Recreational Stocks List
Recreational Stocks List is a list of public traded Recreational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreational Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOUT |
 |
American Outdoor Brands Inc |
8.93 |
9.06 |
8.27 |
8.67 |
44.8K |
-2.69% |
| BC |
|
Brunswick Corporation |
86.75 |
88.05 |
86.04 |
86.69 |
235.2K |
-0.02% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.64 |
0.65 |
0.57 |
0.60 |
143.6K |
0.00% |
| CLAR |
|
Clarus Corp |
3.65 |
3.69 |
3.44 |
3.44 |
252.7K |
-4.97% |
| EA |
|
Electronic Arts Inc |
202.85 |
202.85 |
201.29 |
202.23 |
1.24M |
-0.18% |
| ESCA |
|
Escalade, Inc |
14.24 |
14.34 |
14.19 |
14.19 |
3.3K |
-1.39% |
| FNKO |
|
Funko Inc Cl A |
3.90 |
3.94 |
3.78 |
3.88 |
344.5K |
0.52% |
| FOXF |
|
Fox Factory Cp |
19.60 |
20.14 |
19.60 |
20.02 |
163.6K |
1.16% |
| GIGM |
|
GigaMedia Limited |
1.55 |
1.57 |
1.52 |
1.56 |
7.8K |
0.65% |
| GOLF |
|
Golfsmith International Holdings, Inc |
103.17 |
103.17 |
99.70 |
99.81 |
147.1K |
-2.43% |
| HAS |
|
Hasbro, Inc |
104.00 |
106.71 |
101.00 |
105.79 |
1.49M |
1.73% |
| JAKK |
|
JAKKS Pacific, Inc |
18.35 |
18.36 |
17.59 |
18.00 |
66.6K |
-2.01% |
| JOUT |
|
Johnson Outdoors Inc |
49.89 |
50.08 |
48.15 |
48.86 |
15.9K |
-1.83% |
| MAT |
|
Mattel, Inc |
14.65 |
16.46 |
14.20 |
15.81 |
33.15M |
-25.07% |
| MBUU |
|
Malibu Boats Inc |
31.31 |
31.46 |
30.84 |
31.38 |
59.8K |
0.90% |
| MCFT |
|
Mcbc Holdings |
24.44 |
24.67 |
23.61 |
24.41 |
50K |
0.78% |
| MPX |
|
Marine Products Corp |
8.00 |
8.13 |
7.86 |
8.03 |
47.2K |
0.12% |
| PII |
|
Polaris Industries Inc |
67.82 |
68.24 |
66.14 |
66.75 |
470.4K |
-1.40% |
| POOL |
|
Pool Corporation |
267.59 |
272.24 |
265.00 |
271.47 |
521.4K |
1.48% |
| R |
|
Ryder System, Inc |
206.10 |
230.39 |
199.50 |
217.49 |
364.9K |
2.40% |
| RGR |
|
Sturm, Ruger & Company |
38.73 |
38.73 |
37.26 |
37.89 |
53.8K |
-0.34% |
| |
| THO |
|
Thor Industries, Inc |
119.20 |
120.78 |
118.65 |
119.83 |
79.4K |
1.08% |
| TTWO |
|
Take-Two Interactive Software, Inc |
211.01 |
211.54 |
199.36 |
203.89 |
2.09M |
-3.25% |
| VMAR |
|
Vision Marine Technologies Inc |
2.81 |
2.91 |
2.62 |
2.73 |
65.6K |
2.25% |
| WGO |
|
Winnebago Industries, Inc |
47.52 |
48.50 |
46.42 |
47.34 |
210.2K |
0.25% |
Free Dividend Stock Screener
Recreational Vehicle Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|