Recreational Stocks List
Recreational Stocks List is a list of public traded Recreational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreational Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOUT |
 |
American Outdoor Brands Inc |
10.27 |
10.39 |
10.01 |
10.20 |
10.8K |
-0.39% |
| BC |
|
Brunswick Corporation |
79.08 |
81.72 |
78.31 |
81.65 |
201.1K |
3.77% |
| CLAR |
|
Clarus Corp |
2.98 |
3.06 |
2.98 |
3.05 |
119.3K |
0.99% |
| EA |
|
Electronic Arts Inc |
203.17 |
203.38 |
202.74 |
203.05 |
776.2K |
-0.07% |
| ESCA |
|
Escalade, Inc |
18.70 |
18.93 |
18.38 |
18.46 |
7.5K |
-1.07% |
| FNKO |
|
Funko Inc Cl A |
5.18 |
5.46 |
5.15 |
5.43 |
571.8K |
4.22% |
| FOXF |
|
Fox Factory Cp |
17.83 |
18.20 |
17.49 |
18.18 |
231.4K |
2.94% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.46 |
1.37 |
1.46 |
851 |
2.82% |
| GOLF |
|
Golfsmith International Holdings, Inc |
95.00 |
99.64 |
94.84 |
99.40 |
138.3K |
5.13% |
| HAS |
|
Hasbro, Inc |
83.58 |
84.19 |
82.16 |
83.77 |
860.1K |
1.79% |
| JAKK |
|
JAKKS Pacific, Inc |
22.02 |
22.38 |
21.72 |
22.32 |
7.7K |
1.41% |
| JOUT |
|
Johnson Outdoors Inc |
46.18 |
47.33 |
45.20 |
47.13 |
27.4K |
2.86% |
| MAT |
|
Mattel, Inc |
14.77 |
14.92 |
14.37 |
14.66 |
2.45M |
-0.20% |
| MBUU |
|
Malibu Boats Inc |
27.19 |
27.46 |
26.44 |
27.13 |
91.2K |
2.03% |
| MCFT |
|
Mcbc Holdings |
22.34 |
22.89 |
22.09 |
22.67 |
77.3K |
2.26% |
| PII |
|
Polaris Industries Inc |
66.91 |
69.49 |
66.25 |
69.41 |
223.2K |
4.36% |
| POOL |
|
Pool Corporation |
190.35 |
193.87 |
186.31 |
192.34 |
475.9K |
1.29% |
| R |
|
Ryder System, Inc |
273.00 |
281.77 |
273.00 |
280.30 |
113.2K |
3.72% |
| RGR |
|
Sturm, Ruger & Company |
39.30 |
39.51 |
38.99 |
39.25 |
41.6K |
0.93% |
| THO |
|
Thor Industries, Inc |
74.81 |
77.77 |
74.66 |
76.73 |
343.8K |
2.53% |
| TTWO |
|
Take-Two Interactive Software, Inc |
211.22 |
213.77 |
206.00 |
211.96 |
783.7K |
0.71% |
| |
| VMAR |
|
Vision Marine Technologies Inc |
0.34 |
0.36 |
0.30 |
0.35 |
1.04M |
0.00% |
| WGO |
|
Winnebago Industries, Inc |
27.60 |
28.36 |
27.45 |
28.14 |
324K |
1.99% |
Free Dividend Stock Screener
Recreational Vehicle Stocks
| |