Stock Screener Free Signup



Recreational Stocks List

Recreational Stocks List is a list of public traded Recreational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FOXF 80.49 82.00 78.98 79.08 294400 -2.66% FOXF Stock Predictions
GIGM 1.25 1.26 1.12 1.26 36900 3.28% GIGM Stock Predictions
GOLF 44.29 44.53 43.15 43.49 476400 -2.84% GOLF Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MBUU 49.56 50.38 47.89 47.99 249500 -4.84% MBUU Stock Predictions
MCFT 19.32 19.50 18.68 18.85 256200 -2.48% MCFT Stock Predictions
MPX 8.53 8.60 8.43 8.46 37500 -0.47% MPX Stock Predictions
NLS 1.70 1.70 1.56 1.63 540700 -2.98% NLS Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
POOL 316.68 326.74 313.40 318.21 527800 0.77% POOL Stock Predictions
PTE 0.74 0.91 0.68 0.87 910200 27.94% PTE Stock Predictions
PUNK 17.58 17.58 17.35 17.35 100 -1.08% PUNK Stock Predictions
R 74.00 77.59 73.96 75.49 540200 1.90% R Stock Predictions
RGR 50.86 51.80 50.30 50.79 153700 -0.61% RGR Stock Predictions
SLGG 0.67 0.72 0.67 0.68 36800 1.49% SLGG Stock Predictions
THO 68.65 71.88 68.50 69.98 1063400 1.57% THO Stock Predictions
TTWO 109.53 111.94 108.56 109.00 1664000 0.39% TTWO Stock Predictions
VMAR 4.85 5.34 4.85 5.07 30400 3.89% VMAR Stock Predictions
VSTO 24.41 25.01 23.93 24.32 758300 -0.61% VSTO Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions

Recreational Vehicle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days