Recreational Stocks List
Recreational Stocks List is a list of public traded Recreational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Recreational Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AOUT |
 |
American Outdoor Brands Inc |
16.11 |
16.83 |
15.86 |
16.69 |
89.7K |
2.77% |
| BC |
|
Brunswick Corporation |
68.00 |
68.30 |
66.84 |
67.45 |
731.3K |
-0.19% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
49.78M |
0.00% |
| CLAR |
|
Clarus Corp |
4.61 |
4.65 |
4.56 |
4.61 |
97.5K |
0.88% |
| DOOO |
|
Brp Inc |
53.83 |
53.89 |
51.78 |
51.99 |
80.1K |
-2.97% |
| EA |
|
Electronic Arts Inc |
143.47 |
143.73 |
141.76 |
142.00 |
4.01M |
0.42% |
| ESCA |
|
Escalade, Inc |
14.95 |
15.14 |
14.78 |
15.00 |
14.8K |
1.56% |
| FNKO |
|
Funko Inc Cl A |
13.11 |
13.46 |
13.03 |
13.17 |
619K |
0.30% |
| FOXF |
|
Fox Factory Cp |
28.82 |
29.16 |
28.47 |
28.62 |
309.2K |
0.25% |
| GIGM |
|
GigaMedia Limited |
1.61 |
1.64 |
1.58 |
1.58 |
4.7K |
-3.66% |
| GOLF |
|
Golfsmith International Holdings, Inc |
74.30 |
74.66 |
73.44 |
73.73 |
154.5K |
0.10% |
| HAS |
|
Hasbro, Inc |
58.29 |
58.29 |
57.00 |
57.34 |
1.18M |
-0.69% |
| JAKK |
|
JAKKS Pacific, Inc |
27.45 |
27.77 |
27.21 |
27.70 |
47.5K |
1.58% |
| JOUT |
|
Johnson Outdoors Inc |
33.43 |
33.50 |
32.15 |
32.96 |
56.3K |
-1.20% |
| MAT |
|
Mattel, Inc |
18.08 |
18.12 |
17.81 |
17.93 |
2.4M |
-0.06% |
| MBUU |
|
Malibu Boats Inc |
36.06 |
36.37 |
35.06 |
35.50 |
151.3K |
-0.25% |
| MCFT |
|
Mcbc Holdings |
18.81 |
18.89 |
18.27 |
18.36 |
54.1K |
-0.54% |
| MPX |
|
Marine Products Corp |
9.18 |
9.18 |
8.94 |
9.14 |
32.7K |
-0.11% |
| PII |
|
Polaris Industries Inc |
57.81 |
58.05 |
54.84 |
55.49 |
1.66M |
-3.07% |
| POOL |
|
Pool Corporation |
353.29 |
355.48 |
350.12 |
350.26 |
329.8K |
0.21% |
| R |
|
Ryder System, Inc |
165.70 |
166.41 |
164.39 |
165.41 |
980.3K |
-0.09% |
| RGR |
|
Sturm, Ruger & Company |
36.21 |
36.38 |
35.54 |
35.67 |
103.4K |
-0.75% |
| THO |
|
Thor Industries, Inc |
104.70 |
105.16 |
100.76 |
101.73 |
695.9K |
-2.14% |
| TTWO |
|
Take-Two Interactive Software, Inc |
186.95 |
186.95 |
184.82 |
186.41 |
1.44M |
1.66% |
| VMAR |
|
Vision Marine Technologies Inc |
1.81 |
1.97 |
1.79 |
1.91 |
1.23M |
4.37% |
| WGO |
|
Winnebago Industries, Inc |
49.70 |
50.31 |
47.31 |
47.75 |
1.01M |
-2.45% |
Recreational Vehicle Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|