| ACNB |
 |
Acnb Corp |
46.06 |
46.74 |
45.74 |
46.44 |
31.1K |
-0.41% |
| BAC |
|
Bank of America Corporation |
47.70 |
47.78 |
46.79 |
47.13 |
57.3M |
-2.78% |
| BANR |
|
Banner Corporation |
57.78 |
59.40 |
57.21 |
59.31 |
138.8K |
0.46% |
| CBSH |
|
Commerce Bancshares, Inc |
47.58 |
48.08 |
47.38 |
47.49 |
1.16M |
-1.66% |
| CBU |
|
Community Bank System, Inc |
56.58 |
57.73 |
56.33 |
57.27 |
142.9K |
-0.61% |
| CCB |
|
Coastal Financial Corp |
77.18 |
77.76 |
75.74 |
77.48 |
82.3K |
-1.66% |
| CHCO |
|
City Holding Company |
115.95 |
118.44 |
115.48 |
118.00 |
90.5K |
0.16% |
| CMI |
|
Cummins Inc |
546.53 |
550.21 |
537.42 |
538.60 |
520.8K |
-3.15% |
| CR |
|
Crane Co |
186.48 |
188.06 |
179.22 |
179.38 |
215K |
-4.55% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.04 |
2.34 |
1.98 |
2.33 |
2.33M |
15.35% |
| CWH |
|
CommonWealth REIT |
6.80 |
6.95 |
6.41 |
6.42 |
5.09M |
-7.76% |
| EBMT |
|
Eagle Bancorp (MT) |
20.63 |
21.35 |
20.61 |
21.00 |
17K |
-0.10% |
| FBK |
|
Fb Financial Corp |
50.45 |
51.51 |
50.13 |
51.13 |
262.6K |
-1.14% |
| FISI |
|
Financial Institutions, Inc |
29.82 |
30.42 |
29.58 |
30.39 |
33K |
0.10% |
| FMAO |
|
Farmers & Merch Banc |
24.56 |
24.86 |
24.20 |
24.60 |
5.6K |
-2.42% |
| GCBC |
|
Greene County Bancorp |
21.95 |
22.34 |
21.38 |
21.90 |
2.3K |
-0.36% |
| GPC |
|
Genuine Parts Company |
108.44 |
109.33 |
106.77 |
107.01 |
3.48M |
-2.02% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
43.61 |
45.01 |
43.07 |
43.94 |
407.9K |
-0.45% |
| LCII |
|
Lci Industries |
123.35 |
125.58 |
122.96 |
123.32 |
85.3K |
-2.00% |
| LCNB |
|
Lcnb Corp |
16.37 |
16.61 |
16.15 |
16.43 |
8.6K |
-1.91% |
| LKQ |
|
LKQ Corp |
30.39 |
30.53 |
29.68 |
29.75 |
2.69M |
-3.91% |
| |
| MBWM |
|
Mercantile Bank Corp |
48.94 |
50.18 |
48.78 |
49.89 |
29K |
-0.04% |
| MFIN |
|
Medallion Fin Cp |
9.45 |
9.58 |
9.33 |
9.37 |
21.1K |
-1.26% |
| MLI |
|
Mueller Industries, Inc |
112.37 |
112.67 |
110.68 |
110.89 |
253.5K |
-2.63% |
| MSBI |
|
Midland Sts BNC |
20.28 |
20.67 |
20.12 |
20.63 |
32.7K |
-0.39% |
| MYE |
|
Myers Industries, Inc |
20.86 |
21.22 |
20.76 |
21.07 |
430.8K |
-0.94% |
| NRIM |
|
Northrim BanCorp, Inc |
22.10 |
22.61 |
21.94 |
22.61 |
52.4K |
0.71% |
| NWFL |
|
Norwood Financial Corporation |
28.09 |
28.57 |
27.87 |
28.49 |
5.5K |
-0.35% |
| OTTR |
|
Otter Tail Corporation |
85.21 |
86.15 |
84.02 |
85.31 |
68.9K |
-0.61% |
| OVBC |
|
Ohio Valley Banc Corp |
41.27 |
41.58 |
40.75 |
41.52 |
1.4K |
-0.07% |
| OZK |
|
Bank Ozk |
43.13 |
44.29 |
42.99 |
43.84 |
1.73M |
-0.25% |
| PATK |
|
Patrick Industries, Inc |
113.33 |
115.00 |
112.03 |
113.04 |
120K |
-1.72% |
| PB |
|
Prosperity Bancshares |
64.73 |
65.91 |
64.43 |
65.36 |
1.36M |
-0.74% |
| PBHC |
|
Pathfinder Bancorp, Inc |
13.60 |
13.70 |
13.55 |
13.64 |
17.3K |
1.11% |
| PFS |
|
Provident Financial Services, Inc |
20.43 |
20.73 |
19.95 |
20.41 |
363.7K |
-0.54% |
| PGR |
|
The Progressive Corporation |
202.33 |
205.29 |
200.01 |
205.18 |
3.68M |
1.97% |
| SPFI |
|
South Plains Financial Inc |
40.10 |
40.77 |
39.57 |
40.68 |
24.3K |
0.00% |
| SYPR |
|
Sypris Solutions, Inc |
3.37 |
3.49 |
3.12 |
3.22 |
38K |
-4.73% |
| TD |
|
Toronto-Dominion Bank (USA) |
94.84 |
95.27 |
93.88 |
94.05 |
1.03M |
-1.94% |
| THO |
|
Thor Industries, Inc |
83.03 |
84.03 |
81.38 |
82.38 |
569K |
-2.76% |
| TSBK |
|
Timberland Bancorp, Inc |
38.00 |
38.40 |
37.75 |
38.15 |
12.7K |
-0.47% |
| UFPI |
|
Universal Forest Products, Inc |
89.10 |
90.43 |
88.84 |
89.79 |
202.8K |
-0.86% |
| WSBC |
|
WesBanco, Inc |
32.31 |
33.23 |
32.31 |
33.16 |
244.6K |
0.06% |