| AEP |
 |
American Electric Power Company, Inc |
105.19 |
105.90 |
104.68 |
105.87 |
1.5M |
-0.16% |
| ALE |
|
ALLETE, Inc |
64.95 |
66.38 |
64.73 |
66.06 |
1.68M |
1.68% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.91 |
1.93 |
1.89 |
1.92 |
2.85M |
0.52% |
| DUK |
|
Duke Energy Corporation |
117.73 |
117.85 |
116.59 |
117.46 |
2.1M |
-0.60% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.02 |
24.11 |
23.99 |
24.08 |
35.6K |
-0.12% |
| EDN |
|
EDENOR S |
25.61 |
25.61 |
24.72 |
24.83 |
98K |
-3.57% |
| EIX |
|
Edison International |
51.09 |
51.40 |
50.16 |
51.06 |
2.95M |
-0.45% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
8.51 |
8.53 |
8.42 |
8.49 |
152.5K |
-0.82% |
| ES |
|
EnergySolutions, Inc |
65.43 |
66.07 |
65.20 |
65.71 |
1.6M |
-0.61% |
| ETR |
|
Entergy Corporation |
81.62 |
82.00 |
80.86 |
81.75 |
1.88M |
-0.45% |
| EXC |
|
Exelon Corporation |
43.34 |
43.76 |
43.09 |
43.51 |
5.04M |
-0.30% |
| FE |
|
FirstEnergy Corp |
40.20 |
40.54 |
40.07 |
40.39 |
2.16M |
-0.35% |
| FTS |
|
Fortis Inc |
46.90 |
47.32 |
46.83 |
47.21 |
403K |
0.08% |
| GNE |
|
Genie Energy Ltd Cl B |
22.59 |
22.69 |
21.69 |
21.75 |
206K |
-4.61% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
21.34 |
21.50 |
21.26 |
21.29 |
15.7K |
-0.88% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.60 |
10.68 |
10.49 |
10.57 |
1.63M |
-0.75% |
| IDA |
|
IDACORP, Inc |
117.48 |
118.03 |
116.75 |
117.58 |
283.7K |
-0.27% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
13.55 |
13.56 |
13.43 |
13.52 |
290.7K |
-0.73% |
| LNT |
|
Alliant Energy Corporation |
62.15 |
62.41 |
61.79 |
62.08 |
1.23M |
-0.83% |
| NEE |
|
NextEra Energy, Inc. |
73.85 |
74.44 |
73.48 |
74.40 |
8.06M |
-0.32% |
| OGE |
|
OGE Energy Corp |
44.29 |
44.52 |
44.08 |
44.28 |
730K |
-0.54% |
| OTTR |
|
Otter Tail Corporation |
80.01 |
80.04 |
78.86 |
78.93 |
92.9K |
-1.67% |
| PCG |
|
PG&E Corporation |
13.44 |
13.60 |
13.34 |
13.42 |
18.75M |
-0.89% |
| PNW |
|
Pinnacle West Capital Corporation |
91.08 |
91.51 |
90.29 |
91.04 |
731.7K |
-0.33% |
| POR |
|
Portland General Electric Company |
41.12 |
41.45 |
40.92 |
41.12 |
942.3K |
-0.84% |
| PPL |
|
PPL Corporation |
34.07 |
34.39 |
33.97 |
34.27 |
2.93M |
-0.17% |
| SO |
|
The Southern Company |
92.85 |
93.02 |
92.23 |
92.66 |
5.01M |
-0.64% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
22.19 |
22.23 |
21.97 |
22.11 |
16.3K |
-0.45% |
| XEL |
|
Xcel Energy Inc |
68.19 |
69.00 |
67.81 |
68.62 |
2.3M |
0.25% |