Nuclear Stocks List
Nuclear Stocks List is a list of public traded Nuclear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nuclear Stocks
4/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEP |
 |
American Electric Power Company, Inc |
134.45 |
135.49 |
132.75 |
135.47 |
1.54M |
0.71% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.74 |
2.76 |
2.68 |
2.69 |
7.63M |
-0.74% |
| DUK |
|
Duke Energy Corporation |
130.75 |
130.75 |
128.38 |
129.79 |
991.9K |
-0.45% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.40 |
24.47 |
23.77 |
23.96 |
32.6K |
0.71% |
| EDN |
|
EDENOR S |
28.67 |
29.01 |
26.92 |
26.95 |
75.4K |
-4.77% |
| EIX |
|
Edison International |
72.06 |
72.64 |
71.23 |
72.38 |
992.7K |
0.03% |
| ES |
|
EnergySolutions, Inc |
68.63 |
69.15 |
68.03 |
69.02 |
644.4K |
0.52% |
| ETR |
|
Entergy Corporation |
115.34 |
115.92 |
114.08 |
115.60 |
804.7K |
0.23% |
| EXC |
|
Exelon Corporation |
48.11 |
48.66 |
47.73 |
48.65 |
4.46M |
1.06% |
| FE |
|
FirstEnergy Corp |
50.96 |
51.29 |
50.59 |
51.07 |
2.59M |
0.06% |
| FTS |
|
Fortis Inc |
56.78 |
57.08 |
56.54 |
56.92 |
305.6K |
0.04% |
| GNE |
|
Genie Energy Ltd Cl B |
13.83 |
13.97 |
13.72 |
13.85 |
14.2K |
0.00% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
21.15 |
22.31 |
21.15 |
22.26 |
7.5K |
0.68% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.22 |
15.37 |
15.05 |
15.28 |
590.3K |
0.13% |
| IDA |
|
IDACORP, Inc |
144.47 |
145.65 |
143.03 |
145.22 |
167K |
0.23% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
15.30 |
15.43 |
15.16 |
15.34 |
424.5K |
5.00% |
| LNT |
|
Alliant Energy Corporation |
72.51 |
72.52 |
71.65 |
72.30 |
653.5K |
-0.30% |
| NEE |
|
NextEra Energy, Inc. |
91.69 |
91.87 |
90.58 |
91.35 |
5.38M |
-1.01% |
| OGE |
|
OGE Energy Corp |
48.45 |
49.03 |
48.11 |
48.85 |
644.3K |
0.49% |
| OTTR |
|
Otter Tail Corporation |
91.74 |
92.24 |
88.26 |
88.31 |
133K |
-3.88% |
| PCG |
|
PG&E Corporation |
17.77 |
17.83 |
17.50 |
17.57 |
20.84M |
-0.90% |
| |
| PNW |
|
Pinnacle West Capital Corporation |
102.22 |
103.22 |
101.38 |
102.75 |
558.8K |
0.11% |
| POR |
|
Portland General Electric Company |
52.65 |
52.95 |
51.91 |
52.71 |
341.1K |
-0.30% |
| PPL |
|
PPL Corporation |
39.49 |
39.75 |
39.09 |
39.63 |
3.22M |
0.33% |
| SO |
|
The Southern Company |
95.98 |
96.11 |
94.72 |
96.00 |
2.91M |
0.06% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.51 |
21.74 |
21.51 |
21.69 |
10.6K |
0.88% |
| XEL |
|
Xcel Energy Inc |
80.20 |
80.20 |
78.77 |
79.82 |
3.39M |
-0.75% |
Free Dividend Stock Screener
Nursing Stocks
| |