Nuclear Stocks List
Nuclear Stocks List is a list of public traded Nuclear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nuclear Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEP |
 |
American Electric Power Company, Inc |
132.65 |
133.60 |
130.56 |
131.06 |
1.37M |
-0.82% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.17 |
2.14 |
2.14 |
4.22M |
-0.47% |
| DUK |
|
Duke Energy Corporation |
125.91 |
127.52 |
125.01 |
125.88 |
2.1M |
0.70% |
| DUKB |
|
Duke Energy Corp 5.625% |
23.01 |
23.07 |
22.98 |
22.98 |
25.7K |
-0.09% |
| EDN |
|
EDENOR S |
24.87 |
25.33 |
24.43 |
25.02 |
11.6K |
1.71% |
| EIX |
|
Edison International |
77.84 |
78.52 |
77.20 |
77.27 |
830.4K |
-0.46% |
| ES |
|
EnergySolutions, Inc |
74.68 |
75.49 |
73.78 |
74.06 |
751.2K |
-0.75% |
| ETR |
|
Entergy Corporation |
113.89 |
115.11 |
111.83 |
111.95 |
1.07M |
-1.13% |
| EXC |
|
Exelon Corporation |
46.45 |
46.72 |
45.75 |
45.96 |
2.54M |
-0.65% |
| FE |
|
FirstEnergy Corp |
48.75 |
49.21 |
48.19 |
48.55 |
2.48M |
0.02% |
| FTS |
|
Fortis Inc |
58.58 |
59.02 |
58.19 |
58.31 |
416.2K |
-0.80% |
| GNE |
|
Genie Energy Ltd Cl B |
14.11 |
14.26 |
14.00 |
14.17 |
22.2K |
1.14% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.97 |
21.05 |
20.91 |
20.97 |
11.7K |
0.43% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.39 |
13.43 |
13.18 |
13.21 |
1.16M |
-1.78% |
| IDA |
|
IDACORP, Inc |
149.13 |
151.27 |
146.57 |
147.08 |
159.9K |
-1.08% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.32 |
11.40 |
11.28 |
11.32 |
647.1K |
-0.44% |
| LNT |
|
Alliant Energy Corporation |
75.01 |
75.69 |
73.84 |
73.97 |
1.04M |
-1.12% |
| NEE |
|
NextEra Energy, Inc. |
88.98 |
89.42 |
87.70 |
88.02 |
3.74M |
-0.88% |
| OGE |
|
OGE Energy Corp |
48.86 |
49.38 |
48.42 |
48.57 |
730.3K |
-0.25% |
| OTTR |
|
Otter Tail Corporation |
93.02 |
93.50 |
90.69 |
91.33 |
101.9K |
-1.63% |
| PCG |
|
PG&E Corporation |
17.37 |
17.49 |
17.29 |
17.43 |
7.54M |
0.69% |
| |
| PNW |
|
Pinnacle West Capital Corporation |
107.94 |
108.67 |
106.17 |
106.30 |
433.3K |
-1.34% |
| POR |
|
Portland General Electric Company |
52.62 |
53.04 |
52.12 |
52.51 |
281.5K |
0.15% |
| PPL |
|
PPL Corporation |
35.96 |
36.18 |
35.32 |
35.44 |
3.54M |
-1.14% |
| SO |
|
The Southern Company |
95.77 |
96.38 |
94.45 |
94.46 |
2.65M |
-0.89% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
20.36 |
20.45 |
20.36 |
20.44 |
12.8K |
0.10% |
| XEL |
|
Xcel Energy Inc |
79.25 |
80.04 |
78.28 |
78.67 |
1.46M |
-0.11% |
Free Dividend Stock Screener
Nursing Stocks
| |