| AEP |
 |
American Electric Power Company, Inc |
102.81 |
104.29 |
102.70 |
104.24 |
1.91M |
1.24% |
| ALE |
|
ALLETE, Inc |
65.25 |
65.38 |
65.23 |
65.31 |
219.3K |
-0.02% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.88 |
1.94 |
1.88 |
1.94 |
4.34M |
1.57% |
| DUK |
|
Duke Energy Corporation |
116.95 |
118.34 |
116.37 |
118.21 |
5.37M |
1.35% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.94 |
24.96 |
24.86 |
24.91 |
23K |
-0.12% |
| EDN |
|
EDENOR S |
33.40 |
34.09 |
31.63 |
31.82 |
84.8K |
-5.41% |
| EIX |
|
Edison International |
55.48 |
56.38 |
55.26 |
55.83 |
3.5M |
0.63% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
6.74 |
7.00 |
6.74 |
6.95 |
128.8K |
1.31% |
| ES |
|
EnergySolutions, Inc |
59.66 |
60.50 |
59.52 |
60.11 |
2.17M |
1.11% |
| ETR |
|
Entergy Corporation |
82.65 |
83.23 |
81.75 |
82.84 |
2.76M |
0.24% |
| EXC |
|
Exelon Corporation |
42.84 |
43.51 |
42.75 |
43.47 |
5.98M |
2.02% |
| FE |
|
FirstEnergy Corp |
38.30 |
39.18 |
38.18 |
39.14 |
4.97M |
2.43% |
| FTS |
|
Fortis Inc |
44.54 |
45.05 |
44.54 |
44.85 |
359.5K |
0.74% |
| GNE |
|
Genie Energy Ltd Cl B |
14.38 |
14.61 |
14.04 |
14.04 |
42.8K |
-1.47% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.50 |
22.74 |
22.50 |
22.69 |
22.4K |
0.84% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.00 |
11.20 |
10.79 |
10.90 |
1.8M |
0.00% |
| IDA |
|
IDACORP, Inc |
114.74 |
115.96 |
114.09 |
115.06 |
275.9K |
0.32% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
7.66 |
7.68 |
7.61 |
7.67 |
113.2K |
0.13% |
| LNT |
|
Alliant Energy Corporation |
62.24 |
62.92 |
61.88 |
62.23 |
1.95M |
0.08% |
| NEE |
|
NextEra Energy, Inc. |
73.20 |
73.55 |
72.05 |
72.73 |
11.25M |
-0.26% |
| OGE |
|
OGE Energy Corp |
44.52 |
45.05 |
44.21 |
44.39 |
746.6K |
0.09% |
| OTTR |
|
Otter Tail Corporation |
80.79 |
82.48 |
80.62 |
82.42 |
217K |
2.36% |
| PCG |
|
PG&E Corporation |
16.15 |
16.44 |
16.12 |
16.40 |
10.77M |
1.11% |
| PNW |
|
Pinnacle West Capital Corporation |
91.40 |
92.37 |
91.16 |
91.82 |
843.6K |
0.65% |
| POR |
|
Portland General Electric Company |
43.83 |
44.44 |
43.71 |
44.31 |
932.4K |
1.70% |
| PPL |
|
PPL Corporation |
34.09 |
34.27 |
33.91 |
34.15 |
4.86M |
0.53% |
| SO |
|
The Southern Company |
89.11 |
90.00 |
88.68 |
89.63 |
3.59M |
1.07% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.83 |
21.85 |
21.74 |
21.84 |
24.6K |
0.09% |
| XEL |
|
Xcel Energy Inc |
69.27 |
69.76 |
68.15 |
68.67 |
2.41M |
-0.26% |
