Nursing Stocks List
Nursing Stocks List is a list of public traded Nursing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Nursing Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
117.59 |
118.05 |
115.77 |
116.02 |
38.1K |
-1.28% |
| APEI |
|
American Public Education, Inc |
45.22 |
46.07 |
44.41 |
45.15 |
85.6K |
-0.18% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
11.29 |
12.52 |
11.15 |
12.31 |
5.55M |
9.13% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| BKD |
|
Brookdale Senior Living, Inc |
12.66 |
12.85 |
12.46 |
12.63 |
2.39M |
0.56% |
| CAE |
|
Cascade Corporation |
26.25 |
27.26 |
26.11 |
26.18 |
673.5K |
-0.57% |
| CTRE |
|
Caretrust REIT Inc |
38.54 |
39.14 |
37.97 |
38.78 |
1.23M |
-0.10% |
| CYH |
|
Community Health Systems |
2.94 |
3.02 |
2.94 |
3.01 |
617.7K |
1.01% |
| EHC |
|
Encompass Health Corp |
123.53 |
123.93 |
122.52 |
123.55 |
282.9K |
0.06% |
| ENSG |
|
The Ensign Group, Inc |
182.14 |
182.55 |
180.94 |
181.67 |
64.9K |
-0.17% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.93 |
10.93 |
10.75 |
10.89 |
76.9K |
0.46% |
| HCSG |
|
Healthcare Services Group, Inc |
21.02 |
21.73 |
20.99 |
21.58 |
413.5K |
2.32% |
| INFU |
|
Infusystems Holdings |
12.07 |
12.54 |
12.07 |
12.25 |
39.7K |
-1.76% |
| LINC |
|
Lincoln Educational Services Corporation |
30.20 |
30.43 |
28.48 |
30.00 |
1.04M |
-0.40% |
| LTC |
|
LTC Properties, Inc |
39.20 |
40.67 |
39.15 |
40.22 |
284.1K |
3.15% |
| NHC |
|
National HealthCare Corporation |
214.64 |
226.33 |
209.33 |
222.76 |
85.6K |
0.52% |
| NHI |
|
National Health Investors |
71.47 |
73.54 |
71.47 |
72.95 |
155.1K |
2.39% |
| OHI |
|
Omega Healthcare Investors, Inc |
46.04 |
46.71 |
45.72 |
46.53 |
961.4K |
1.13% |
| OMCL |
|
Omnicell, Inc |
37.50 |
37.84 |
37.01 |
37.33 |
202.8K |
-0.82% |
| OPCH |
|
Option Care Health Inc |
24.07 |
24.17 |
23.88 |
23.94 |
504.9K |
-0.54% |
| PNTG |
|
The Pennant Group Inc |
38.69 |
39.45 |
38.15 |
39.32 |
106.7K |
1.58% |
| |
| PRDO |
|
Perdoceo Education Corp |
32.10 |
32.10 |
31.37 |
32.02 |
232.5K |
0.44% |
| RCMT |
|
RCM Technologies, Inc |
30.47 |
35.49 |
30.47 |
35.00 |
154.5K |
21.36% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.85 |
20.35 |
19.71 |
20.32 |
820.8K |
0.89% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
77.30 |
77.50 |
76.40 |
76.73 |
21.2K |
-0.62% |
| STRA |
|
Strayer Education, Inc |
82.33 |
82.40 |
80.66 |
82.40 |
154.4K |
0.40% |
| SYY |
|
SYSCO Corporation |
83.43 |
84.00 |
82.86 |
82.98 |
1.56M |
-0.67% |
| USFD |
|
US Foods Holding |
108.99 |
110.51 |
107.37 |
108.89 |
1.06M |
-1.09% |
Free Dividend Stock Screener
Nutrition Stocks
| |