Collar Stocks List
Collar Stocks List is a list of public traded Collar companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Collar Stocks
1/17/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
DOGZ |
|
Dogness Corp Cl A |
43.40 |
45.00 |
18.10 |
18.10 |
714.3K |
-59.07% |
MIND |
|
Mitcham Industries, Inc |
7.69 |
7.74 |
7.38 |
7.47 |
126.5K |
-2.86% |
PGZ |
|
Principal Real Estate Income F |
10.30 |
10.30 |
10.25 |
10.29 |
29.3K |
0.00% |
RES |
|
RPC, Inc |
7.01 |
7.17 |
7.00 |
7.01 |
2.03M |
0.72% |
TBI |
|
TrueBlue, Inc |
8.15 |
8.20 |
7.69 |
7.83 |
113.1K |
-2.49% |
TRS |
|
Trimas Corporation |
24.03 |
24.33 |
23.88 |
24.24 |
188.6K |
1.68% |
Colorado Stocks
|