| AEIS |
 |
Advanced Energy Industries, Inc |
343.44 |
351.20 |
337.03 |
344.91 |
784.8K |
1.79% |
| ALRS |
|
Alerus Financial Corp |
26.77 |
27.00 |
26.68 |
26.72 |
27.4K |
0.41% |
| AM |
|
American Greetings Corporation |
21.48 |
21.85 |
21.41 |
21.73 |
1.32M |
0.74% |
| ANGI |
|
Homeservices Inc |
5.08 |
5.09 |
4.82 |
4.85 |
1.1M |
-1.02% |
| AR |
|
Antero Resources Corp |
36.67 |
37.45 |
36.51 |
37.09 |
1.67M |
1.01% |
| ARW |
|
Arrow Electronics, Inc |
213.72 |
215.68 |
209.67 |
214.23 |
406.3K |
1.08% |
| AUUD |
|
Auddia Inc |
1.33 |
1.39 |
1.19 |
1.23 |
467.5K |
-7.52% |
| AVB |
|
AvalonBay Communities, Inc |
187.18 |
187.58 |
183.19 |
183.56 |
540.7K |
-1.57% |
| AXR |
|
AMREP Corporation |
24.98 |
24.98 |
24.34 |
24.34 |
1.2K |
-1.85% |
| AYTU |
|
Aytu Bioscience Inc |
2.40 |
2.40 |
2.22 |
2.25 |
62K |
0.00% |
| BALY |
|
Ballys Corporation |
12.24 |
12.77 |
11.52 |
11.85 |
18.4K |
-4.05% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.30 |
7.34 |
7.14 |
7.27 |
82.7K |
-0.27% |
| BBIO |
|
Bridgebio Pharma Inc |
68.13 |
70.03 |
67.66 |
69.66 |
1.01M |
1.57% |
| BCML |
|
Bay Commercial Bk CA |
30.49 |
30.81 |
30.30 |
30.38 |
17.2K |
0.10% |
| BDSX |
|
Biodesix Inc |
14.73 |
14.88 |
14.05 |
14.70 |
19.9K |
0.55% |
| BKH |
|
Black Hills Corporation |
74.22 |
74.72 |
73.92 |
74.43 |
282.1K |
0.55% |
| BOKF |
|
BOK Financial Corporation |
127.81 |
128.82 |
127.21 |
127.29 |
95.7K |
0.29% |
| BOOM |
|
Dynamic Materials Corporation |
7.49 |
7.63 |
7.37 |
7.37 |
84K |
-0.27% |
| CASS |
|
Cass Information Systems |
45.71 |
46.31 |
45.27 |
45.79 |
24.8K |
0.46% |
| CBSH |
|
Commerce Bancshares, Inc |
50.73 |
51.48 |
50.73 |
51.03 |
494.4K |
1.41% |
| CCS |
|
Comcast Corp (New) |
52.68 |
52.88 |
50.57 |
50.86 |
152.6K |
-2.00% |
| |
| CNTY |
|
Century Casinos, Inc |
1.32 |
1.51 |
1.32 |
1.38 |
85.3K |
6.98% |
| CONX |
|
CONX Corp |
10.80 |
12.79 |
9.99 |
11.74 |
114.1K |
10.13% |
| CROX |
|
Crocs, Inc |
97.50 |
98.38 |
96.26 |
97.18 |
467.9K |
0.28% |
| DHX |
|
DICE HOLDINGS, INC |
3.64 |
3.79 |
3.64 |
3.72 |
174.4K |
2.48% |
| DVA |
|
DaVita Inc |
195.74 |
198.80 |
191.62 |
192.51 |
370.3K |
-2.81% |
| ENSG |
|
The Ensign Group, Inc |
180.51 |
181.95 |
178.34 |
179.33 |
497.7K |
0.71% |
| EPD |
|
Enterprise Products Partners L |
38.34 |
39.30 |
38.26 |
39.22 |
7.09M |
2.43% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.90 |
34.12 |
32.53 |
34.00 |
399K |
0.71% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.57 |
67.70 |
64.95 |
66.13 |
7.21M |
-1.52% |
| FLL |
|
Full House Resorts, Inc |
2.90 |
3.03 |
2.88 |
3.00 |
182.5K |
2.04% |
| FPI |
|
First Trust Tax-Advtagd |
10.40 |
10.51 |
10.30 |
10.34 |
210.8K |
-0.48% |
| GAIA |
|
Gaiam, Inc |
2.51 |
2.55 |
2.45 |
2.55 |
43.9K |
0.39% |
| GBCI |
|
Glacier Bancorp, Inc |
47.79 |
47.79 |
46.12 |
46.47 |
257.6K |
0.74% |
| GEVO |
|
Gevo Inc |
1.73 |
1.73 |
1.67 |
1.68 |
1.55M |
-2.89% |
| GORO |
|
Gold Resource Corporation |
1.42 |
1.42 |
1.30 |
1.40 |
1.22M |
0.72% |
| GRWG |
|
Growgeneration Corp |
1.54 |
1.64 |
1.50 |
1.53 |
503.4K |
-4.97% |
| GTES |
|
Gates Industrial Corp Plc |
25.62 |
25.88 |
25.43 |
25.67 |
1.72M |
1.14% |
| GTIM |
|
Good Times Restaurants Inc |
1.25 |
1.25 |
1.24 |
1.24 |
5.2K |
-0.80% |
| HAFC |
|
Hanmi Financial Corp |
29.24 |
29.55 |
29.04 |
29.30 |
44.9K |
0.86% |
| HP |
|
Helmerich & Payne, Inc |
38.60 |
39.76 |
38.52 |
39.39 |
828.1K |
3.01% |
| HYMC |
|
Hycroft Mining Holding Corp |
43.00 |
43.00 |
39.23 |
39.36 |
1.99M |
-9.79% |
| INNV |
|
InnovAge Holding Corp |
7.42 |
7.57 |
7.28 |
7.41 |
177.8K |
0.14% |
| IOSP |
|
Innospec Inc |
80.33 |
80.90 |
79.59 |
79.91 |
117.8K |
0.29% |
| IPI |
|
Intrepid Potash, Inc |
44.72 |
44.99 |
42.30 |
42.63 |
248.4K |
-6.10% |
| KBH |
|
KB Home |
47.24 |
47.34 |
46.42 |
46.89 |
1.09M |
0.51% |
| LBRT |
|
Liberty Oilfield Services Inc |
33.31 |
34.48 |
32.91 |
33.35 |
2.33M |
-0.39% |
| LGIH |
|
LGI Homes Inc |
45.86 |
46.32 |
43.47 |
43.74 |
247.4K |
-3.93% |
| LILA |
|
Liberty Latin America Cl A |
7.53 |
7.77 |
7.50 |
7.56 |
170.8K |
0.27% |
| LIVE |
|
LiveDeal, Inc |
13.35 |
13.35 |
9.50 |
10.24 |
38.5K |
-25.53% |
| LUV |
|
Southwest Airlines Co |
39.82 |
40.25 |
39.10 |
39.33 |
4.42M |
-0.20% |
 |
| LWLG |
|
Lightwave Logic Inc |
17.03 |
17.03 |
14.28 |
14.94 |
15.11M |
-18.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
116.82 |
118.77 |
116.57 |
116.93 |
64.1K |
0.58% |
| MLAB |
|
Mesa Laboratories, Inc |
100.63 |
103.90 |
100.17 |
100.39 |
62.5K |
-0.22% |
| MTH |
|
Meritage Homes Corporation |
62.05 |
62.72 |
61.12 |
61.85 |
604.6K |
0.52% |
| MTN |
|
Vail Resorts, Inc |
121.21 |
122.87 |
120.29 |
121.43 |
593K |
0.87% |
| MTR |
|
Mesa Royalty Trust |
4.16 |
4.18 |
4.10 |
4.17 |
3.4K |
0.00% |
| MVO |
|
MV Oil Trust |
2.10 |
2.16 |
2.08 |
2.10 |
130.4K |
0.96% |
| MXC |
|
Mexco Energy Corporation |
9.38 |
9.45 |
9.20 |
9.45 |
4.7K |
2.94% |
| MYFW |
|
First Western Financial Inc |
28.84 |
29.18 |
28.40 |
28.76 |
20.1K |
0.42% |
| MYRG |
|
MYR Group Inc |
469.45 |
479.96 |
463.26 |
473.48 |
85.4K |
1.18% |
| NBHC |
|
National Bank Holdings Corp |
41.23 |
41.61 |
40.66 |
41.23 |
217.7K |
0.86% |
| NCMI |
|
National CineMedia, Inc |
3.02 |
3.08 |
2.92 |
2.94 |
285.3K |
-1.34% |
| NDLS |
|
Noodles & Company |
12.80 |
12.84 |
12.24 |
12.36 |
9.6K |
-1.98% |
| NEM |
|
Newmont Mining Corporation |
119.01 |
119.07 |
115.43 |
116.33 |
4.5M |
-2.21% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.52 |
29.63 |
28.02 |
28.86 |
172K |
2.74% |
| OKE |
|
ONEOK, Inc |
88.81 |
91.12 |
88.73 |
91.03 |
3.99M |
2.52% |
| OPBK |
|
Open Bank |
13.91 |
14.15 |
13.89 |
14.05 |
9.6K |
0.72% |
| OVV |
|
Ovintiv Inc |
57.61 |
58.42 |
57.27 |
58.30 |
3M |
0.88% |
| PCB |
|
Pacific City Finl Cp |
23.84 |
24.01 |
23.61 |
23.62 |
13.8K |
-0.21% |
| PCYO |
|
Pure Cycle Corporation |
11.14 |
11.23 |
10.92 |
10.92 |
8.7K |
-2.06% |
| PED |
|
Petroflow Energy Ltd |
14.06 |
15.14 |
14.06 |
14.72 |
30.2K |
5.37% |
| PENN |
|
Penn National Gaming, Inc |
15.98 |
16.33 |
15.71 |
15.85 |
1.43M |
0.06% |
| PLTR |
|
Palantir Technologies Inc Cl A |
129.65 |
134.48 |
129.45 |
133.74 |
26.41M |
2.83% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.84 |
0.97 |
0.79 |
0.95 |
1.74M |
15.85% |
| PMTS |
|
CPI Card Group Inc |
15.47 |
16.41 |
15.00 |
16.13 |
28.7K |
2.02% |
| PNTG |
|
The Pennant Group Inc |
35.88 |
37.15 |
35.53 |
36.91 |
137.4K |
3.74% |
| PPC |
|
Pilgrims Pride Corporation |
28.00 |
28.38 |
27.67 |
27.86 |
512.4K |
0.04% |
| PRDO |
|
Perdoceo Education Corp |
35.10 |
35.67 |
34.87 |
35.01 |
219.3K |
0.26% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.04 |
12.28 |
11.96 |
12.12 |
4.74M |
1.08% |
| RCEL |
|
Avita Medical Ltd |
4.28 |
4.52 |
4.14 |
4.33 |
184.5K |
1.64% |
 |
| RGLD |
|
Royal Gold, Inc |
244.85 |
244.99 |
240.14 |
240.56 |
325.1K |
-1.77% |
| RIOT |
|
Riot Blockchain Inc |
24.99 |
25.21 |
23.87 |
24.62 |
10.16M |
-1.20% |
| RMAX |
|
Re/Max Holdings Inc |
9.30 |
9.47 |
9.01 |
9.01 |
414.7K |
-2.28% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.51 |
2.60 |
2.36 |
2.56 |
17.2K |
-0.78% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.82 |
4.04 |
3.74 |
4.00 |
394K |
5.82% |
| SATS |
|
Echostar Corporation |
133.68 |
139.54 |
132.60 |
135.05 |
3.27M |
1.40% |
| SM |
|
St |
30.54 |
31.72 |
30.47 |
31.36 |
1.23M |
0.61% |
| SMPL |
|
The Simply Good Foods Company |
11.20 |
11.82 |
11.20 |
11.55 |
1.09M |
3.22% |
| STKS |
|
The One Group |
1.92 |
1.92 |
1.89 |
1.89 |
10.2K |
0.00% |
| TITN |
|
Titan Machinery Inc |
19.86 |
20.48 |
19.47 |
20.11 |
84.7K |
1.62% |
| TMHC |
|
Taylor Morrison Home Corp |
57.37 |
57.84 |
56.42 |
56.95 |
515.6K |
0.30% |
| TROW |
|
T |
103.67 |
103.99 |
102.14 |
102.39 |
630.8K |
-0.61% |
| TTEC |
|
TeleTech Holdings, Inc |
2.56 |
2.60 |
2.47 |
2.52 |
412.1K |
-2.33% |
| UEC |
|
Uranium Energy Corp |
15.38 |
15.68 |
14.46 |
14.82 |
6.48M |
-3.58% |
| UGRO |
|
Urban-gro Inc |
5.63 |
6.11 |
5.47 |
5.52 |
42.7K |
0.73% |
| ULCC |
|
Frontier Group Holdings Inc |
4.79 |
4.94 |
4.74 |
4.85 |
4.19M |
2.75% |
| UMBF |
|
UMB Financial Corporation |
127.76 |
128.84 |
126.97 |
127.22 |
323.2K |
0.66% |
| URG |
|
Ur-Energy Inc |
1.94 |
1.97 |
1.78 |
1.83 |
8.7M |
-2.66% |
| UUUU |
|
Energy Fuels Inc |
20.04 |
20.49 |
18.92 |
19.52 |
6.25M |
-3.41% |