| AEIS |
 |
Advanced Energy Industries, Inc |
96.94 |
97.22 |
94.98 |
96.05 |
130.2K |
-0.41% |
| ALRS |
|
Alerus Financial Corp |
21.05 |
21.28 |
20.93 |
21.12 |
16.4K |
0.38% |
| AM |
|
American Greetings Corporation |
14.35 |
14.61 |
14.30 |
14.59 |
1.58M |
2.10% |
| ANGI |
|
Homeservices Inc |
2.58 |
2.63 |
2.56 |
2.59 |
507.4K |
1.17% |
| AR |
|
Antero Resources Corp |
26.30 |
26.80 |
25.87 |
26.57 |
4.59M |
0.30% |
| ARCH |
|
Arch Coal Inc |
124.01 |
127.89 |
123.00 |
124.59 |
472.7K |
1.43% |
| ARW |
|
Arrow Electronics, Inc |
124.02 |
124.17 |
122.16 |
122.86 |
348.4K |
-1.19% |
| AUMN |
|
Golden Minerals Company |
0.27 |
0.28 |
0.27 |
0.27 |
224.7K |
0.00% |
| AUUD |
|
Auddia Inc |
0.74 |
0.83 |
0.74 |
0.79 |
168.3K |
3.95% |
| AVB |
|
AvalonBay Communities, Inc |
230.24 |
232.33 |
228.66 |
231.70 |
1.05M |
0.76% |
| AXR |
|
AMREP Corporation |
21.51 |
21.81 |
20.82 |
21.81 |
3K |
-1.09% |
| AYTU |
|
Aytu Bioscience Inc |
2.51 |
2.57 |
2.41 |
2.52 |
10.8K |
0.40% |
| BALY |
|
Ballys Corporation |
17.19 |
17.22 |
17.19 |
17.22 |
129.8K |
0.35% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.53 |
5.56 |
5.42 |
5.48 |
105.1K |
-0.18% |
| BBIO |
|
Bridgebio Pharma Inc |
27.81 |
28.13 |
26.92 |
26.95 |
2.03M |
-3.72% |
| BCML |
|
Bay Commercial Bk CA |
22.48 |
22.56 |
21.84 |
22.19 |
34.4K |
0.77% |
| BDSX |
|
Biodesix Inc |
1.81 |
1.86 |
1.78 |
1.80 |
47.9K |
0.56% |
| BKH |
|
Black Hills Corporation |
59.48 |
59.88 |
59.25 |
59.39 |
247.9K |
-0.30% |
| BOKF |
|
BOK Financial Corporation |
101.43 |
101.60 |
99.97 |
101.01 |
62.1K |
0.21% |
| BOOM |
|
Dynamic Materials Corporation |
10.65 |
11.42 |
10.53 |
10.60 |
202.5K |
0.00% |
| BRY |
|
Berry Petroleum Company |
5.29 |
5.41 |
5.18 |
5.31 |
974.5K |
1.34% |
| CASS |
|
Cass Information Systems |
41.29 |
41.41 |
40.68 |
40.78 |
29.5K |
-0.22% |
| CBSH |
|
Commerce Bancshares, Inc |
60.84 |
61.08 |
60.25 |
60.86 |
394.9K |
0.33% |
| CCS |
|
Comcast Corp (New) |
96.37 |
100.30 |
96.33 |
99.06 |
198.4K |
3.75% |
| CNTY |
|
Century Casinos, Inc |
2.43 |
2.44 |
2.40 |
2.40 |
39.8K |
-0.41% |
| CROX |
|
Crocs, Inc |
128.14 |
128.87 |
126.54 |
127.73 |
735.5K |
-0.32% |
| CSGS |
|
CSG Systems International, Inc |
45.49 |
46.09 |
45.16 |
46.02 |
166.7K |
1.32% |
| DHX |
|
DICE HOLDINGS, INC |
1.63 |
1.63 |
1.57 |
1.60 |
37.1K |
0.00% |
| DVA |
|
DaVita Inc |
154.04 |
160.82 |
154.04 |
157.64 |
1.13M |
2.37% |
| ENSG |
|
The Ensign Group, Inc |
151.34 |
152.65 |
149.75 |
151.91 |
207.1K |
0.90% |
| ENSV |
|
Enservco Corpporation |
0.13 |
0.13 |
0.12 |
0.12 |
177K |
0.00% |
| EPD |
|
Enterprise Products Partners L |
29.19 |
29.45 |
29.15 |
29.40 |
2.34M |
0.86% |
| EWTX |
|
Edgewise Therapeutics Inc |
16.95 |
18.26 |
16.87 |
17.57 |
1.16M |
4.27% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.78 |
42.29 |
41.59 |
41.81 |
11.41M |
1.23% |
| FLL |
|
Full House Resorts, Inc |
5.00 |
5.00 |
4.85 |
4.91 |
56.8K |
-0.61% |
| FPI |
|
First Trust Tax-Advtagd |
10.20 |
10.47 |
10.19 |
10.41 |
374.4K |
2.56% |
| GAIA |
|
Gaiam, Inc |
5.00 |
5.14 |
4.94 |
5.09 |
21.8K |
0.99% |
| GATO |
|
Gatos Silver Inc |
13.31 |
14.76 |
13.25 |
14.58 |
1.94M |
11.81% |
| GBCI |
|
Glacier Bancorp, Inc |
42.77 |
42.82 |
42.01 |
42.63 |
493.4K |
0.57% |
| GEVO |
|
Gevo Inc |
0.77 |
1.00 |
0.76 |
0.92 |
15.15M |
24.32% |
| GORO |
|
Gold Resource Corporation |
0.34 |
0.35 |
0.34 |
0.35 |
1.26M |
2.94% |
| GRWG |
|
Growgeneration Corp |
1.98 |
2.04 |
1.98 |
1.99 |
577.3K |
0.51% |
| GTES |
|
Gates Industrial Corp Plc |
16.69 |
17.01 |
16.61 |
16.93 |
1.54M |
1.44% |
| GTIM |
|
Good Times Restaurants Inc |
2.70 |
2.89 |
2.70 |
2.86 |
5.9K |
4.76% |
| HAFC |
|
Hanmi Financial Corp |
18.37 |
18.56 |
18.16 |
18.41 |
105.9K |
0.05% |
| HP |
|
Helmerich & Payne, Inc |
30.96 |
31.13 |
30.24 |
30.61 |
1.82M |
-0.55% |
| HTLF |
|
Heartland Financial USA, Inc |
54.51 |
54.85 |
53.64 |
54.85 |
128.3K |
1.42% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.08 |
2.33 |
2.05 |
2.26 |
448.1K |
9.18% |
| INNV |
|
InnovAge Holding Corp |
5.82 |
6.10 |
5.68 |
6.02 |
54.1K |
4.15% |
| IOSP |
|
Innospec Inc |
107.28 |
107.28 |
105.43 |
106.55 |
67.7K |
0.07% |
| IPI |
|
Intrepid Potash, Inc |
23.20 |
23.54 |
22.97 |
23.45 |
36.4K |
2.63% |
| KBH |
|
KB Home |
80.25 |
82.76 |
80.25 |
82.14 |
716.6K |
3.05% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.96 |
19.50 |
18.77 |
19.14 |
1.3M |
1.65% |
| LGIH |
|
LGI Homes Inc |
104.80 |
108.30 |
104.53 |
107.24 |
94.8K |
2.75% |
| LILA |
|
Liberty Latin America Cl A |
9.21 |
9.41 |
9.20 |
9.41 |
220.8K |
2.51% |
| LIVE |
|
LiveDeal, Inc |
17.39 |
17.49 |
17.00 |
17.15 |
4.6K |
-1.15% |
| LUV |
|
Southwest Airlines Co |
29.30 |
29.40 |
28.32 |
28.87 |
7.68M |
0.21% |
| LWLG |
|
Lightwave Logic Inc |
2.63 |
2.67 |
2.58 |
2.64 |
540.5K |
1.15% |
| MCRI |
|
Monarch Casino & Resort, Inc |
74.84 |
75.21 |
74.37 |
74.84 |
51.2K |
0.70% |
| MLAB |
|
Mesa Laboratories, Inc |
120.22 |
122.65 |
117.62 |
121.56 |
46.4K |
1.66% |
| MODV |
|
ModivCare Inc |
23.65 |
23.81 |
11.00 |
12.76 |
3.58M |
-59.09% |
| MOFG |
|
MidWestOne Financial Group, Inc |
27.79 |
28.10 |
27.25 |
27.74 |
20.7K |
0.62% |
| MTH |
|
Meritage Homes Corporation |
192.57 |
197.46 |
191.47 |
195.56 |
321.5K |
1.97% |
| MTN |
|
Vail Resorts, Inc |
177.49 |
178.26 |
176.42 |
178.21 |
276.9K |
0.86% |
| MTR |
|
Mesa Royalty Trust |
5.82 |
6.18 |
5.76 |
5.99 |
17.6K |
3.10% |
| MVO |
|
MV Oil Trust |
9.10 |
9.22 |
9.04 |
9.12 |
30.1K |
1.00% |
| MXC |
|
Mexco Energy Corporation |
11.35 |
11.74 |
11.35 |
11.49 |
7.8K |
-0.09% |
| MYFW |
|
First Western Financial Inc |
19.10 |
19.21 |
19.01 |
19.10 |
13.1K |
0.42% |
| MYRG |
|
MYR Group Inc |
95.50 |
96.92 |
93.93 |
94.53 |
199.2K |
0.52% |
| NBHC |
|
National Bank Holdings Corp |
40.97 |
41.23 |
40.08 |
40.60 |
235.6K |
-0.17% |
| NCMI |
|
National CineMedia, Inc |
6.52 |
6.78 |
6.50 |
6.73 |
283.5K |
3.22% |
| NDLS |
|
Noodles & Company |
1.30 |
1.36 |
1.25 |
1.34 |
550.3K |
6.35% |
| NEM |
|
Newmont Mining Corporation |
51.70 |
53.26 |
51.50 |
52.88 |
10.09M |
4.22% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.52 |
28.12 |
27.36 |
27.93 |
60.6K |
2.42% |
| OKE |
|
ONEOK, Inc |
90.51 |
90.74 |
90.06 |
90.50 |
2.33M |
0.29% |
| OPBK |
|
Open Bank |
11.95 |
12.16 |
11.89 |
12.16 |
9.8K |
1.00% |
| OVV |
|
Ovintiv Inc |
38.75 |
39.32 |
38.25 |
38.77 |
4.01M |
0.13% |
| PCB |
|
Pacific City Finl Cp |
17.90 |
18.16 |
17.90 |
18.03 |
9K |
0.45% |
| PCYO |
|
Pure Cycle Corporation |
10.09 |
10.10 |
9.97 |
10.09 |
21K |
0.70% |
| PED |
|
Petroflow Energy Ltd |
0.91 |
0.91 |
0.89 |
0.91 |
44.8K |
3.41% |
| PENN |
|
Penn National Gaming, Inc |
17.74 |
18.53 |
17.72 |
18.36 |
3.38M |
4.14% |
| PLTR |
|
Palantir Technologies Inc Cl A |
34.86 |
35.40 |
34.53 |
34.91 |
54.17M |
0.17% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.82 |
1.82 |
1.79 |
1.81 |
1.5K |
-0.55% |
| PMTS |
|
CPI Card Group Inc |
25.30 |
25.79 |
25.00 |
25.79 |
13.1K |
1.42% |
| PNTG |
|
The Pennant Group Inc |
33.72 |
34.00 |
33.04 |
33.30 |
169.7K |
-0.95% |
| PPC |
|
Pilgrims Pride Corporation |
42.00 |
42.06 |
40.95 |
41.27 |
1.61M |
-1.76% |
| PRDO |
|
Perdoceo Education Corp |
21.36 |
21.74 |
21.23 |
21.71 |
297.4K |
2.41% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.95 |
8.11 |
7.78 |
7.91 |
5.26M |
1.02% |
| RCEL |
|
Avita Medical Ltd |
9.60 |
9.77 |
9.38 |
9.70 |
92.7K |
1.36% |
| RGLD |
|
Royal Gold, Inc |
138.65 |
141.97 |
138.65 |
140.82 |
315.2K |
3.13% |
| RIOT |
|
Riot Blockchain Inc |
7.13 |
7.16 |
6.97 |
7.03 |
11.17M |
-0.85% |
| RMAX |
|
Re/Max Holdings Inc |
11.02 |
11.18 |
10.73 |
11.01 |
134.4K |
0.36% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.70 |
1.78 |
1.70 |
1.77 |
8K |
4.12% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.15 |
3.23 |
3.06 |
3.08 |
440.4K |
-0.32% |
| SANW |
|
S&W Seed Company |
0.23 |
0.26 |
0.23 |
0.25 |
141.8K |
8.70% |
| SATS |
|
Echostar Corporation |
21.95 |
22.65 |
21.84 |
22.27 |
1.02M |
1.74% |
| SM |
|
St |
38.93 |
39.52 |
38.23 |
38.78 |
1.25M |
-0.77% |
| SMPL |
|
The Simply Good Foods Company |
33.38 |
33.60 |
33.08 |
33.37 |
469.1K |
0.09% |
| STKS |
|
The One Group |
3.26 |
3.37 |
3.20 |
3.27 |
38.5K |
1.87% |
| SUM |
|
Summit Materials Inc |
36.29 |
37.73 |
35.97 |
37.54 |
883.9K |
4.05% |
| TITN |
|
Titan Machinery Inc |
13.20 |
13.44 |
13.11 |
13.25 |
154.2K |
1.15% |
| TMHC |
|
Taylor Morrison Home Corp |
63.98 |
66.09 |
63.95 |
65.30 |
757.8K |
2.62% |
| TPH |
|
Tri Pointe Homes Inc |
42.25 |
43.37 |
42.24 |
42.95 |
468.8K |
2.29% |
| TROW |
|
T |
104.39 |
105.11 |
102.63 |
104.87 |
1.37M |
0.73% |
| TTEC |
|
TeleTech Holdings, Inc |
4.23 |
4.32 |
3.83 |
4.04 |
523.7K |
-3.12% |
| UEC |
|
Uranium Energy Corp |
5.27 |
5.35 |
5.11 |
5.25 |
5.58M |
1.35% |
| UGRO |
|
Urban-gro Inc |
1.42 |
1.49 |
1.42 |
1.45 |
4.9K |
0.00% |
| ULCC |
|
Frontier Group Holdings Inc |
4.19 |
4.48 |
4.12 |
4.41 |
2.87M |
8.62% |
| UMBF |
|
UMB Financial Corporation |
101.40 |
101.93 |
99.83 |
101.91 |
276.4K |
1.23% |
| URG |
|
Ur-Energy Inc |
1.19 |
1.20 |
1.15 |
1.18 |
2.98M |
0.85% |
| UUUU |
|
Energy Fuels Inc |
4.94 |
5.14 |
4.93 |
5.09 |
4.16M |
3.88% |
| VERI |
|
Veritone Inc |
3.05 |
3.60 |
3.03 |
3.37 |
1.48M |
11.96% |
| VFC |
|
V |
17.52 |
17.79 |
17.10 |
17.24 |
4.19M |
-1.71% |
| VGZ |
|
Vista Gold Corp |
0.62 |
0.66 |
0.62 |
0.66 |
675.3K |
6.45% |
| VRDN |
|
Viridian Therapeutics Inc |
19.77 |
22.28 |
19.60 |
20.70 |
5.46M |
4.55% |
| VVOS |
|
Vivos Therapeutics Inc |
3.00 |
3.00 |
2.80 |
2.86 |
30.9K |
-5.92% |
| WFCF |
|
Where Food Comes From Inc |
10.76 |
11.03 |
10.58 |
10.90 |
6K |
-0.18% |
| WMB |
|
Williams Companies, Inc |
44.62 |
45.38 |
44.49 |
45.09 |
5.54M |
1.14% |
| WOW |
|
Wideopenwest Inc |
5.06 |
5.39 |
5.02 |
5.35 |
742.5K |
5.73% |
| WU |
|
The Western Union Company |
11.85 |
11.92 |
11.67 |
11.85 |
3.07M |
0.59% |
| WWD |
|
Woodward Inc |
165.43 |
167.38 |
164.60 |
167.24 |
352.4K |
1.46% |
| WWR |
|
Westwater Resources |
0.52 |
0.52 |
0.50 |
0.52 |
236.4K |
1.96% |
| XEL |
|
Xcel Energy Inc |
64.13 |
64.43 |
63.45 |
63.89 |
4.89M |
0.06% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.67 |
0.81 |
0.67 |
0.79 |
219.6K |
11.27% |
| ZION |
|
Zions Bancorporation |
45.22 |
45.50 |
44.72 |
45.11 |
1.37M |
0.13% |
| ZYXI |
|
Zynex Inc |
8.03 |
8.07 |
7.84 |
7.89 |
67.3K |
-0.88% |