| AEIS |
 |
Advanced Energy Industries, Inc |
116.80 |
118.86 |
115.14 |
116.00 |
209.4K |
-2.21% |
| ALRS |
|
Alerus Financial Corp |
21.65 |
21.91 |
21.22 |
21.24 |
89.1K |
-3.15% |
| AM |
|
American Greetings Corporation |
18.74 |
18.79 |
18.56 |
18.57 |
2.24M |
-1.38% |
| ANGI |
|
Homeservices Inc |
16.21 |
16.34 |
15.81 |
15.86 |
984K |
-2.88% |
| AR |
|
Antero Resources Corp |
39.81 |
39.88 |
39.03 |
39.11 |
2.24M |
-1.66% |
| ARW |
|
Arrow Electronics, Inc |
119.30 |
120.47 |
118.49 |
118.69 |
373.5K |
-1.62% |
| AVB |
|
AvalonBay Communities, Inc |
206.89 |
207.49 |
201.74 |
201.74 |
601.6K |
-3.28% |
| AXR |
|
AMREP Corporation |
22.60 |
23.01 |
22.20 |
22.70 |
4.9K |
-1.99% |
| AYTU |
|
Aytu Bioscience Inc |
2.05 |
2.06 |
2.00 |
2.02 |
376.1K |
-0.49% |
| BALY |
|
Ballys Corporation |
10.83 |
10.87 |
10.30 |
10.55 |
53.3K |
-4.09% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.08 |
7.23 |
7.05 |
7.14 |
92.5K |
0.14% |
| BBIO |
|
Bridgebio Pharma Inc |
33.36 |
33.68 |
32.51 |
32.84 |
1.66M |
-2.58% |
| BCML |
|
Bay Commercial Bk CA |
26.53 |
27.17 |
26.49 |
26.52 |
35.8K |
-1.49% |
| BDSX |
|
Biodesix Inc |
0.39 |
0.51 |
0.36 |
0.39 |
351.93M |
44.44% |
| BKH |
|
Black Hills Corporation |
59.13 |
59.15 |
58.04 |
58.23 |
450.4K |
-1.79% |
| BOKF |
|
BOK Financial Corporation |
95.80 |
96.48 |
93.47 |
93.54 |
134.3K |
-3.45% |
| BOOM |
|
Dynamic Materials Corporation |
6.83 |
6.90 |
6.43 |
6.48 |
156.4K |
-6.36% |
| BRY |
|
Berry Petroleum Company |
2.60 |
2.67 |
2.60 |
2.61 |
1.28M |
-1.14% |
| CASS |
|
Cass Information Systems |
42.53 |
43.03 |
42.35 |
42.67 |
63.6K |
-0.58% |
| CBSH |
|
Commerce Bancshares, Inc |
64.39 |
64.85 |
63.13 |
63.19 |
682.2K |
-2.77% |
| CCS |
|
Comcast Corp (New) |
53.86 |
54.03 |
51.75 |
52.14 |
549K |
-4.19% |
| CNTY |
|
Century Casinos, Inc |
1.97 |
2.06 |
1.78 |
1.95 |
159.2K |
-1.52% |
| CROX |
|
Crocs, Inc |
111.12 |
114.98 |
111.12 |
112.82 |
1.53M |
-0.08% |
| CSGS |
|
CSG Systems International, Inc |
64.28 |
64.54 |
63.51 |
63.96 |
184.1K |
-1.37% |
| DHX |
|
DICE HOLDINGS, INC |
2.00 |
2.07 |
1.84 |
1.84 |
112.5K |
-7.54% |
| DVA |
|
DaVita Inc |
144.42 |
144.90 |
140.69 |
140.85 |
665.2K |
-3.38% |
| ENSG |
|
The Ensign Group, Inc |
147.48 |
148.72 |
145.36 |
146.06 |
338.7K |
-2.07% |
| EPD |
|
Enterprise Products Partners L |
32.19 |
32.21 |
31.75 |
31.79 |
2.65M |
-1.24% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.70 |
14.84 |
14.13 |
14.59 |
1.02M |
-1.88% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.12 |
38.69 |
37.84 |
38.01 |
11.01M |
-1.02% |
| FLL |
|
Full House Resorts, Inc |
3.51 |
3.54 |
3.40 |
3.52 |
231.2K |
-1.40% |
| FPI |
|
First Trust Tax-Advtagd |
10.60 |
10.72 |
10.41 |
10.43 |
502.8K |
-2.34% |
| GAIA |
|
Gaiam, Inc |
4.40 |
4.53 |
4.30 |
4.37 |
25.3K |
-1.35% |
| GBCI |
|
Glacier Bancorp, Inc |
42.02 |
42.04 |
40.81 |
40.85 |
660.7K |
-3.75% |
| GEVO |
|
Gevo Inc |
1.12 |
1.14 |
1.08 |
1.09 |
2.1M |
-3.54% |
| GORO |
|
Gold Resource Corporation |
0.62 |
0.65 |
0.62 |
0.62 |
454.3K |
-1.59% |
| GRWG |
|
Growgeneration Corp |
1.11 |
1.12 |
1.06 |
1.08 |
284.5K |
-5.26% |
| GTES |
|
Gates Industrial Corp Plc |
21.33 |
21.40 |
20.95 |
21.30 |
1.99M |
-1.34% |
| GTIM |
|
Good Times Restaurants Inc |
1.62 |
1.62 |
1.55 |
1.55 |
18.8K |
-2.52% |
| HAFC |
|
Hanmi Financial Corp |
23.45 |
23.75 |
22.98 |
23.05 |
111.1K |
-2.58% |
| HP |
|
Helmerich & Payne, Inc |
16.01 |
16.12 |
15.25 |
15.21 |
3.66M |
-5.59% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.86 |
2.86 |
2.71 |
2.84 |
260.5K |
1.79% |
| INNV |
|
InnovAge Holding Corp |
4.11 |
4.17 |
4.05 |
4.10 |
25.7K |
-3.30% |
| IOSP |
|
Innospec Inc |
87.40 |
88.27 |
85.83 |
85.96 |
194.4K |
-2.68% |
| IPI |
|
Intrepid Potash, Inc |
36.60 |
37.25 |
36.48 |
36.90 |
165.6K |
-0.27% |
| KBH |
|
KB Home |
52.77 |
53.22 |
51.03 |
51.38 |
922K |
-3.44% |
| LBRT |
|
Liberty Oilfield Services Inc |
11.69 |
11.72 |
11.29 |
11.30 |
1.3M |
-4.07% |
| LGIH |
|
LGI Homes Inc |
55.00 |
55.15 |
51.57 |
52.56 |
339.7K |
-5.31% |
| LILA |
|
Liberty Latin America Cl A |
5.06 |
5.14 |
4.89 |
4.92 |
381.2K |
-3.53% |
| LUV |
|
Southwest Airlines Co |
32.19 |
32.55 |
31.48 |
31.76 |
9.96M |
-2.28% |
| LWLG |
|
Lightwave Logic Inc |
1.12 |
1.16 |
1.01 |
1.02 |
1.11M |
-11.30% |
| MCRI |
|
Monarch Casino & Resort, Inc |
81.63 |
81.94 |
80.61 |
81.00 |
91K |
-1.84% |
| MLAB |
|
Mesa Laboratories, Inc |
113.96 |
115.19 |
110.75 |
111.97 |
39.1K |
-2.90% |
| MODV |
|
ModivCare Inc |
0.94 |
1.03 |
0.87 |
0.89 |
453.5K |
-7.29% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.47 |
29.61 |
28.65 |
28.79 |
81.7K |
-3.52% |
| MTH |
|
Meritage Homes Corporation |
66.52 |
66.59 |
63.89 |
64.07 |
847.4K |
-3.68% |
| MTN |
|
Vail Resorts, Inc |
148.92 |
149.93 |
144.91 |
145.00 |
518.3K |
-3.83% |
| MTR |
|
Mesa Royalty Trust |
5.01 |
5.04 |
4.95 |
4.95 |
12.6K |
-2.75% |
| MVO |
|
MV Oil Trust |
5.99 |
5.99 |
5.86 |
5.90 |
38.4K |
-0.67% |
| MXC |
|
Mexco Energy Corporation |
6.85 |
7.05 |
6.81 |
7.05 |
3.5K |
0.00% |
| MYFW |
|
First Western Financial Inc |
22.27 |
22.27 |
21.71 |
21.74 |
12.5K |
-3.85% |
| MYRG |
|
MYR Group Inc |
162.06 |
164.21 |
160.25 |
160.81 |
243.6K |
-1.98% |
| NBHC |
|
National Bank Holdings Corp |
37.43 |
37.72 |
36.89 |
36.92 |
175.1K |
-2.48% |
| NCMI |
|
National CineMedia, Inc |
5.16 |
5.23 |
4.96 |
4.96 |
502.5K |
-4.62% |
| NEM |
|
Newmont Mining Corporation |
52.67 |
53.19 |
52.09 |
52.64 |
12.42M |
0.65% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
50.96 |
51.63 |
49.10 |
50.55 |
152.5K |
-2.24% |
| OKE |
|
ONEOK, Inc |
83.15 |
83.71 |
81.72 |
81.83 |
2.73M |
-2.25% |
| OPBK |
|
Open Bank |
13.00 |
13.07 |
12.58 |
12.83 |
77.9K |
-1.84% |
| OVV |
|
Ovintiv Inc |
36.76 |
36.92 |
35.88 |
35.92 |
2.91M |
-2.76% |
| PCB |
|
Pacific City Finl Cp |
20.38 |
20.59 |
20.11 |
20.23 |
58.5K |
-1.94% |
| PCYO |
|
Pure Cycle Corporation |
10.88 |
11.01 |
10.68 |
10.79 |
32.2K |
-2.18% |
| PED |
|
Petroflow Energy Ltd |
0.66 |
0.66 |
0.65 |
0.65 |
57.1K |
0.00% |
| PENN |
|
Penn National Gaming, Inc |
15.00 |
15.08 |
14.19 |
14.20 |
5.01M |
-6.58% |
| PLTR |
|
Palantir Technologies Inc Cl A |
125.16 |
127.11 |
119.41 |
120.58 |
79.69M |
-3.99% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.08 |
1.10 |
1.04 |
1.04 |
2.9K |
0.00% |
| PMTS |
|
CPI Card Group Inc |
21.03 |
21.07 |
19.91 |
19.98 |
69.2K |
-5.71% |
| PNTG |
|
The Pennant Group Inc |
28.69 |
29.64 |
28.55 |
28.63 |
140.9K |
-2.72% |
| PPC |
|
Pilgrims Pride Corporation |
51.03 |
51.24 |
50.54 |
50.91 |
1.14M |
-0.59% |
| PRDO |
|
Perdoceo Education Corp |
31.03 |
31.33 |
30.72 |
30.94 |
547.9K |
-1.21% |
| PTEN |
|
Patterson-UTI Energy, Inc |
5.81 |
5.81 |
5.58 |
5.59 |
16.83M |
-4.28% |
| RCEL |
|
Avita Medical Ltd |
6.58 |
6.94 |
6.47 |
6.52 |
173.4K |
-2.69% |
| RGLD |
|
Royal Gold, Inc |
177.56 |
179.98 |
176.94 |
179.70 |
395.4K |
1.21% |
| RIOT |
|
Riot Blockchain Inc |
8.85 |
9.32 |
8.72 |
8.84 |
37.46M |
-1.01% |
| RMAX |
|
Re/Max Holdings Inc |
7.45 |
7.50 |
7.10 |
7.10 |
176.1K |
-5.84% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.06 |
3.16 |
2.88 |
2.89 |
120K |
-6.47% |
| SANW |
|
S&W Seed Company |
5.01 |
5.07 |
5.00 |
5.00 |
1.1K |
-3.29% |
| SATS |
|
Echostar Corporation |
21.85 |
22.00 |
21.10 |
21.14 |
1.63M |
-4.60% |
| SM |
|
St |
23.46 |
23.59 |
23.08 |
23.10 |
1.54M |
-2.65% |
| SMPL |
|
The Simply Good Foods Company |
35.91 |
36.14 |
34.58 |
34.61 |
768.2K |
-4.47% |
| STKS |
|
The One Group |
3.48 |
3.78 |
3.43 |
3.62 |
69K |
-0.28% |
| TITN |
|
Titan Machinery Inc |
20.38 |
20.77 |
19.81 |
19.94 |
243.2K |
-3.34% |
| TMHC |
|
Taylor Morrison Home Corp |
58.55 |
58.84 |
56.88 |
57.18 |
913.5K |
-2.76% |
| TPH |
|
Tri Pointe Homes Inc |
30.95 |
31.16 |
30.03 |
30.19 |
860.8K |
-3.55% |
| TROW |
|
T |
96.26 |
97.24 |
95.04 |
95.09 |
1.79M |
-2.06% |
| TTEC |
|
TeleTech Holdings, Inc |
5.48 |
5.53 |
5.08 |
5.19 |
313.1K |
-6.49% |
| UEC |
|
Uranium Energy Corp |
5.19 |
5.47 |
5.14 |
5.26 |
11.15M |
1.35% |
| UGRO |
|
Urban-gro Inc |
0.38 |
0.42 |
0.38 |
0.39 |
110.4K |
-2.50% |
| ULCC |
|
Frontier Group Holdings Inc |
3.99 |
4.08 |
3.73 |
3.73 |
3.3M |
-7.44% |
| UMBF |
|
UMB Financial Corporation |
105.25 |
105.82 |
102.13 |
102.37 |
403.8K |
-3.61% |
| URG |
|
Ur-Energy Inc |
0.70 |
0.74 |
0.70 |
0.71 |
2.06M |
1.43% |
| UUUU |
|
Energy Fuels Inc |
4.40 |
4.63 |
4.39 |
4.48 |
6.95M |
1.82% |
| VERI |
|
Veritone Inc |
1.75 |
1.75 |
1.62 |
1.66 |
617.5K |
-5.68% |
| VFC |
|
V |
12.27 |
13.22 |
11.95 |
12.15 |
25.01M |
-15.80% |
| VGZ |
|
Vista Gold Corp |
1.24 |
1.30 |
1.20 |
1.25 |
1.55M |
2.46% |
| VRDN |
|
Viridian Therapeutics Inc |
13.60 |
13.78 |
13.26 |
13.66 |
1.02M |
-1.16% |
| VVOS |
|
Vivos Therapeutics Inc |
2.18 |
2.20 |
2.07 |
2.08 |
87.8K |
-3.26% |
| WFCF |
|
Where Food Comes From Inc |
10.06 |
10.06 |
10.06 |
10.06 |
738 |
0.60% |
| WMB |
|
Williams Companies, Inc |
58.60 |
58.75 |
57.84 |
57.93 |
6.01M |
-1.43% |
| WOW |
|
Wideopenwest Inc |
4.15 |
4.22 |
4.09 |
4.15 |
391.3K |
-1.43% |
| WU |
|
The Western Union Company |
9.82 |
9.90 |
9.66 |
9.66 |
5.9M |
-2.23% |
| WWD |
|
Woodward Inc |
211.65 |
212.56 |
206.95 |
207.87 |
418.7K |
-2.50% |
| WWR |
|
Westwater Resources |
0.46 |
0.50 |
0.45 |
0.47 |
760.4K |
2.17% |
| XEL |
|
Xcel Energy Inc |
71.90 |
72.05 |
69.88 |
69.92 |
4.13M |
-3.32% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.63 |
0.61 |
0.61 |
163.9K |
-1.61% |
| ZION |
|
Zions Bancorporation |
47.98 |
48.16 |
46.60 |
46.64 |
1.42M |
-4.09% |
| ZYXI |
|
Zynex Inc |
2.42 |
2.46 |
2.27 |
2.27 |
115.2K |
-8.10% |