Stock Screener

Marine Transportation Stocks List

Marine Transportation Stocks List is a list of public traded Marine Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marine Transportation Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ALEX Alexander & Baldwin, Inc 17.75 17.94 17.72 17.89 358.4K 0.22%
CCL Carnival Corporation 29.06 29.14 28.65 28.66 14.53M -1.51%
CMRE Costamare Inc 9.36 9.52 9.35 9.48 303.4K 0.85%
CUK Carnival plc (ADR) 26.58 26.66 26.24 26.26 2.18M -1.39%
DAC Danaos Corporation 88.99 90.39 88.99 90.02 53.9K 1.12%
DHT DHT Maritime Inc 11.09 11.25 11.06 11.21 1.09M 1.63%
DSX Diana Shipping Inc 1.57 1.64 1.57 1.62 446.7K 2.53%
EGLE Eagle Bulk Shipping Inc 28.12 28.12 28.03 28.03 722 -0.50%
ESEA Euroseas Ltd 47.40 49.52 47.32 49.11 47.3K 3.83%
FRO Frontline Ltd 18.64 19.13 18.40 19.08 2.39M 3.41%
GASS StealthGas Inc 6.69 6.79 6.64 6.76 56.8K 1.65%
GD General Dynamics Corporation 302.90 303.37 301.21 302.20 952.4K -0.39%
GLBS Globus Maritime Limited 1.11 1.15 1.11 1.15 19.7K 1.77%
GLNG Golar LNG Limited (USA) 40.62 41.26 40.51 40.77 424.6K 0.37%
GNK Genco Shipping & Trading Limited 14.79 15.12 14.72 15.10 691.9K 2.65%
GSL Global Ship Lease, Inc 27.62 28.08 27.60 27.89 259.5K 0.98%
HII Huntington Ingalls Industries 257.18 259.12 253.87 258.18 367.2K 0.03%
KEX Kirby Corporation 116.56 117.49 115.75 116.97 400.1K -0.07%
MPX Marine Products Corp 9.23 9.23 8.88 9.07 15.1K -1.95%
NAT Nordic American Tanker Shipping Limited 2.74 2.76 2.72 2.74 1.49M 0.74%
NMM Navios Maritime Partners L 38.80 40.30 38.80 40.10 80.7K 3.64%
OMEX Odyssey Marine Exploration, Inc 1.33 1.34 1.23 1.28 1.43M -6.57%
RCL Royal Caribbean Cruises Ltd 338.53 340.16 335.36 338.51 2.29M -0.83%
SB Safe Bulkers, Inc 4.03 4.14 4.03 4.11 560.3K 1.48%
SBLK Star Bulk Carriers Corp 18.10 18.61 18.06 18.52 1.57M 2.77%
SFL Ship Finance International Limited 9.08 9.24 9.05 9.19 845.5K 1.55%
SHIP Seanergy Maritime Holdings Corp 6.85 6.94 6.62 6.88 186K 1.78%
STNG Scorpio Tankers Inc. 45.50 46.76 44.52 45.41 1.96M -0.31%
TDW Tidewater Inc 52.47 53.45 52.40 52.61 601.8K -0.79%
TK Teekay Corporation 7.81 7.84 7.69 7.74 605.3K -0.51%
TNK Teekay Tankers Ltd 44.00 44.62 43.19 44.08 381.9K -1.01%
TOPS TOP Ships Inc 6.11 6.55 6.11 6.48 42.6K 5.37%
TRMD Torm AS (ADR) 18.27 18.30 17.95 18.23 679.7K 2.30%


Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies