| ALEX |
 |
Alexander & Baldwin, Inc |
20.76 |
20.79 |
20.73 |
20.75 |
630.3K |
-0.14% |
| CCL |
|
Carnival Corporation |
28.60 |
28.87 |
28.19 |
28.54 |
13.24M |
0.18% |
| CMRE |
|
Costamare Inc |
15.93 |
16.14 |
15.86 |
15.93 |
223.8K |
0.00% |
| CUK |
|
Carnival plc (ADR) |
28.43 |
28.73 |
28.06 |
28.40 |
1.27M |
0.28% |
| DAC |
|
Danaos Corporation |
101.45 |
102.23 |
100.46 |
100.80 |
41.2K |
-0.20% |
| DHT |
|
DHT Maritime Inc |
13.41 |
13.93 |
13.31 |
13.82 |
1.71M |
3.06% |
| DSX |
|
Diana Shipping Inc |
2.12 |
2.22 |
2.12 |
2.20 |
972.4K |
4.27% |
| EGLE |
|
Eagle Bulk Shipping Inc |
29.31 |
29.32 |
29.30 |
29.31 |
681 |
0.79% |
| ESEA |
|
Euroseas Ltd |
53.84 |
54.36 |
53.33 |
53.43 |
12.2K |
0.24% |
| FRO |
|
Frontline Ltd |
25.30 |
26.53 |
25.28 |
26.06 |
2.43M |
2.96% |
| GASS |
|
StealthGas Inc |
7.76 |
7.93 |
7.74 |
7.74 |
51.9K |
-0.13% |
| GD |
|
General Dynamics Corporation |
366.70 |
369.00 |
361.76 |
363.12 |
573.6K |
-0.75% |
| GLBS |
|
Globus Maritime Limited |
1.73 |
1.73 |
1.67 |
1.71 |
38.8K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
40.49 |
41.08 |
40.26 |
40.46 |
553.8K |
-0.07% |
| GNK |
|
Genco Shipping & Trading Limited |
20.12 |
20.39 |
19.91 |
19.97 |
161.9K |
-0.35% |
| GSL |
|
Global Ship Lease, Inc |
36.05 |
36.65 |
36.01 |
36.09 |
130K |
-0.50% |
| HII |
|
Huntington Ingalls Industries |
423.14 |
428.39 |
412.04 |
418.67 |
253.7K |
-1.33% |
| KEX |
|
Kirby Corporation |
131.08 |
131.08 |
128.54 |
128.68 |
214.2K |
-1.57% |
| MPX |
|
Marine Products Corp |
9.63 |
9.68 |
9.27 |
9.68 |
12.7K |
-0.21% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.01 |
4.12 |
4.01 |
4.06 |
1.92M |
1.25% |
| NMM |
|
Navios Maritime Partners L |
56.99 |
58.35 |
56.99 |
57.36 |
39.5K |
1.49% |
| |
| OMEX |
|
Odyssey Marine Exploration, Inc |
2.49 |
2.67 |
2.29 |
2.33 |
2.57M |
-3.32% |
| OSG |
|
Overseas Shipholding Group Inc |
6.26 |
6.30 |
6.08 |
6.10 |
251.4K |
-2.87% |
| RCL |
|
Royal Caribbean Cruises Ltd |
284.25 |
288.13 |
281.11 |
286.13 |
1.6M |
0.19% |
| SB |
|
Safe Bulkers, Inc |
5.32 |
5.52 |
5.32 |
5.36 |
481.2K |
0.37% |
| SBLK |
|
Star Bulk Carriers Corp |
21.44 |
21.85 |
21.38 |
21.40 |
699.9K |
-0.23% |
| SFL |
|
Ship Finance International Limited |
8.34 |
8.56 |
8.32 |
8.35 |
848.5K |
-0.60% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
9.58 |
9.90 |
9.58 |
9.78 |
112.4K |
1.77% |
| STNG |
|
Scorpio Tankers Inc. |
57.14 |
60.51 |
57.14 |
58.54 |
573.8K |
2.56% |
| TDW |
|
Tidewater Inc |
60.47 |
61.97 |
59.80 |
60.39 |
530.4K |
1.87% |
| TK |
|
Teekay Corporation |
9.66 |
9.92 |
9.63 |
9.65 |
279K |
0.73% |
| TNK |
|
Teekay Tankers Ltd |
61.95 |
63.21 |
61.23 |
61.79 |
148.8K |
2.18% |
| TOPS |
|
TOP Ships Inc |
5.20 |
5.20 |
5.12 |
5.12 |
1.2K |
-1.54% |
| TRMD |
|
Torm AS (ADR) |
22.48 |
23.05 |
22.45 |
22.65 |
162.9K |
1.07% |