Stock Screener


Marine Transportation Stocks List

Marine Transportation Stocks List is a list of public traded Marine Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Marine Transportation Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALEX 19.91 20.29 19.64 20.00 203000 -0.10% ALEX Stock Predictions
CCL 10.82 11.42 10.62 11.34 46805800 4.81% CCL Stock Predictions
CMRE 10.16 10.65 10.15 10.56 723245 4.04% CMRE Stock Predictions
CPLP 13.50 14.27 13.50 13.94 212000 1.75% CPLP Stock Predictions
CUK 9.72 10.29 9.57 10.21 2688266 4.93% CUK Stock Predictions
DAC 59.31 61.89 59.15 61.29 206903 3.57% DAC Stock Predictions
DHT 8.61 8.80 8.53 8.60 1983384 0.35% DHT Stock Predictions
DSX 4.00 4.12 3.95 4.09 657488 1.74% DSX Stock Predictions
EGLE 57.31 57.86 56.29 56.80 180107 -0.84% EGLE Stock Predictions
ESEA 19.55 20.23 19.55 20.20 26400 2.28% ESEA Stock Predictions
FREE 3.79 3.87 3.56 3.79 506800 0.00% FREE Stock Predictions
FRO 14.20 14.65 14.20 14.48 3964211 4.70% FRO Stock Predictions
GASS 2.71 2.78 2.70 2.71 143500 -1.45% GASS Stock Predictions
GD 231.20 232.83 228.55 230.45 1131372 -1.12% GD Stock Predictions
GLBS 1.17 1.19 1.15 1.19 25000 2.59% GLBS Stock Predictions
GLNG 23.50 24.14 23.45 23.78 1024300 1.45% GLNG Stock Predictions
GNK 18.12 18.31 17.78 18.05 937404 -0.50% GNK Stock Predictions
GSL 18.55 19.28 18.55 19.13 443446 3.24% GSL Stock Predictions
HII 219.44 220.34 217.26 218.36 343885 -0.99% HII Stock Predictions
KEX 71.10 74.19 70.53 72.13 1153038 1.91% KEX Stock Predictions
MPX 13.39 13.89 13.27 13.61 26048 2.33% MPX Stock Predictions
NAT 3.05 3.13 3.04 3.10 2909376 1.97% NAT Stock Predictions
NM 1.97 1.99 1.92 1.95 57705 0.52% NM Stock Predictions
NMM 27.45 27.69 27.22 27.47 218231 1.14% NMM Stock Predictions
OMEX 3.06 3.15 3.04 3.12 46100 0.97% OMEX Stock Predictions
OSG 3.60 3.60 3.37 3.50 894059 -6.17% OSG Stock Predictions
RCL 65.00 67.45 64.25 67.27 3806612 3.59% RCL Stock Predictions
SB 3.34 3.39 3.26 3.36 1544149 2.13% SB Stock Predictions
SBLK 22.88 22.88 22.33 22.56 1563600 -0.70% SBLK Stock Predictions
SFL 10.15 10.36 10.15 10.27 755475 0.88% SFL Stock Predictions
SHIP 0.57 0.62 0.57 0.62 2796000 6.90% SHIP Stock Predictions
STNG 48.31 50.65 48.17 49.77 2408780 3.97% STNG Stock Predictions
TDW 43.19 44.82 42.47 44.39 865425 2.28% TDW Stock Predictions
TK 4.89 5.09 4.86 4.98 1682252 2.47% TK Stock Predictions
TNK 31.31 33.40 31.15 32.82 722950 6.94% TNK Stock Predictions
TNP 17.20 17.99 17.20 17.80 327041 3.67% TNP Stock Predictions
TOPS 1.35 1.39 1.31 1.33 433400 0.00% TOPS Stock Predictions
TRMD 26.01 26.89 25.82 26.32 214200 2.45% TRMD Stock Predictions



Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies