| CCL |
 |
Carnival Corporation |
25.60 |
26.71 |
25.58 |
26.57 |
19.12M |
3.87% |
| CMRE |
|
Costamare Inc |
15.26 |
15.31 |
14.94 |
15.12 |
158.6K |
-1.82% |
| DAC |
|
Danaos Corporation |
169.79 |
169.79 |
163.38 |
165.99 |
88K |
-0.01% |
| DHT |
|
DHT Maritime Inc |
23.84 |
23.88 |
23.16 |
23.52 |
3.47M |
-1.22% |
| DSX |
|
Diana Shipping Inc |
2.89 |
2.89 |
2.80 |
2.84 |
405.2K |
-1.05% |
| ESEA |
|
Euroseas Ltd |
73.35 |
73.35 |
71.63 |
71.94 |
15.5K |
-0.99% |
| FRO |
|
Frontline Ltd |
53.60 |
53.80 |
51.94 |
52.77 |
3.08M |
-1.84% |
| GASS |
|
StealthGas Inc |
9.15 |
9.26 |
9.02 |
9.09 |
57.8K |
-0.76% |
| GD |
|
General Dynamics Corporation |
332.00 |
334.25 |
327.64 |
331.36 |
647.9K |
-0.12% |
| GLBS |
|
Globus Maritime Limited |
3.38 |
3.44 |
3.21 |
3.25 |
199.2K |
-3.27% |
| GLNG |
|
Golar LNG Limited (USA) |
49.70 |
50.45 |
49.07 |
50.04 |
784.5K |
0.58% |
| GNK |
|
Genco Shipping & Trading Limited |
27.42 |
27.72 |
26.85 |
27.28 |
584.7K |
-1.12% |
| GSL |
|
Global Ship Lease, Inc |
46.35 |
46.35 |
44.89 |
45.48 |
162.7K |
-0.83% |
| HII |
|
Huntington Ingalls Industries |
266.54 |
269.90 |
258.57 |
263.71 |
344.6K |
-1.11% |
| KEX |
|
Kirby Corporation |
139.85 |
141.17 |
137.11 |
138.60 |
350.8K |
-0.94% |
| NAT |
|
Nordic American Tanker Shipping Limited |
8.41 |
8.46 |
8.13 |
8.23 |
5.06M |
-1.79% |
| NMM |
|
Navios Maritime Partners L |
92.00 |
92.03 |
90.85 |
91.53 |
32.8K |
-1.19% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.69 |
0.70 |
0.64 |
0.68 |
217.6K |
4.62% |
| OSG |
|
Overseas Shipholding Group Inc |
4.59 |
4.64 |
4.52 |
4.63 |
253K |
0.87% |
| RCL |
|
Royal Caribbean Cruises Ltd |
275.38 |
289.17 |
274.50 |
288.84 |
1.4M |
4.97% |
| SB |
|
Safe Bulkers, Inc |
8.80 |
8.80 |
8.50 |
8.58 |
497.1K |
-1.94% |
| |
| SBLK |
|
Star Bulk Carriers Corp |
30.90 |
31.13 |
29.57 |
29.87 |
1.62M |
-3.11% |
| SFL |
|
Ship Finance International Limited |
13.50 |
13.50 |
13.14 |
13.30 |
1.02M |
-1.63% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
17.60 |
17.64 |
17.11 |
17.52 |
340.9K |
-0.96% |
| STNG |
|
Scorpio Tankers Inc. |
86.19 |
86.58 |
83.64 |
86.21 |
520.2K |
-0.24% |
| TDW |
|
Tidewater Inc |
83.93 |
86.62 |
81.20 |
82.04 |
199.6K |
-2.22% |
| TK |
|
Teekay Corporation |
14.94 |
14.94 |
14.50 |
14.70 |
190.5K |
-1.87% |
| TNK |
|
Teekay Tankers Ltd |
100.71 |
102.59 |
99.20 |
101.29 |
203.5K |
-2.10% |
| TOPS |
|
TOP Ships Inc |
0.54 |
0.56 |
0.52 |
0.53 |
193.1K |
0.00% |
| TRMD |
|
Torm AS (ADR) |
40.26 |
40.90 |
38.37 |
39.01 |
6.07M |
-4.97% |