| ALEX |
 |
Alexander & Baldwin, Inc |
17.88 |
18.15 |
17.58 |
17.61 |
674.7K |
-1.73% |
| CCL |
|
Carnival Corporation |
19.52 |
19.79 |
18.78 |
19.12 |
28.3M |
-1.95% |
| CMRE |
|
Costamare Inc |
10.39 |
10.49 |
10.15 |
10.20 |
375.1K |
-2.30% |
| CUK |
|
Carnival plc (ADR) |
17.71 |
18.02 |
17.13 |
17.38 |
1.6M |
-2.08% |
| DAC |
|
Danaos Corporation |
81.14 |
81.50 |
78.50 |
78.75 |
81.3K |
-2.62% |
| DHT |
|
DHT Maritime Inc |
10.27 |
10.48 |
10.24 |
10.29 |
1.17M |
0.29% |
| DSX |
|
Diana Shipping Inc |
1.78 |
1.81 |
1.77 |
1.79 |
200.7K |
1.13% |
| ESEA |
|
Euroseas Ltd |
33.16 |
33.60 |
32.22 |
32.50 |
13K |
-2.17% |
| FRO |
|
Frontline Ltd |
15.84 |
16.11 |
15.59 |
15.63 |
2.27M |
0.39% |
| GASS |
|
StealthGas Inc |
5.61 |
5.72 |
5.56 |
5.57 |
57.9K |
-0.36% |
| GD |
|
General Dynamics Corporation |
259.32 |
263.18 |
258.65 |
261.16 |
1.04M |
0.44% |
| GLBS |
|
Globus Maritime Limited |
1.21 |
1.24 |
1.20 |
1.22 |
19K |
0.83% |
| GLNG |
|
Golar LNG Limited (USA) |
34.23 |
34.26 |
32.59 |
32.69 |
2.7M |
-3.97% |
| GNK |
|
Genco Shipping & Trading Limited |
14.10 |
14.19 |
13.83 |
13.93 |
858.8K |
-1.42% |
| GSL |
|
Global Ship Lease, Inc |
23.49 |
23.65 |
22.92 |
22.98 |
293.7K |
-2.05% |
| HII |
|
Huntington Ingalls Industries |
191.57 |
198.14 |
191.57 |
195.51 |
755K |
1.97% |
| KEX |
|
Kirby Corporation |
96.79 |
97.42 |
95.59 |
96.17 |
557.4K |
-0.49% |
| MPX |
|
Marine Products Corp |
8.50 |
8.56 |
8.38 |
8.44 |
16.6K |
-0.82% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.47 |
2.51 |
2.44 |
2.46 |
3.37M |
-0.40% |
| NMM |
|
Navios Maritime Partners L |
39.95 |
40.09 |
39.21 |
39.32 |
49.7K |
-0.98% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.38 |
0.40 |
0.38 |
0.39 |
98.4K |
2.63% |
| RCL |
|
Royal Caribbean Cruises Ltd |
214.91 |
217.10 |
206.00 |
207.90 |
4.96M |
0.26% |
| SB |
|
Safe Bulkers, Inc |
3.78 |
3.83 |
3.74 |
3.75 |
669.6K |
-1.06% |
| SBLK |
|
Star Bulk Carriers Corp |
16.54 |
16.70 |
16.35 |
16.40 |
4.53M |
-0.61% |
| SFL |
|
Ship Finance International Limited |
8.38 |
8.52 |
8.06 |
8.11 |
1.69M |
-3.34% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.35 |
7.73 |
7.26 |
7.33 |
350.7K |
-0.27% |
| STNG |
|
Scorpio Tankers Inc. |
38.24 |
39.34 |
38.24 |
38.76 |
701K |
1.89% |
| TDW |
|
Tidewater Inc |
40.30 |
41.30 |
39.66 |
39.93 |
818K |
-0.77% |
| TK |
|
Teekay Corporation |
6.22 |
6.33 |
6.17 |
6.26 |
653.4K |
0.81% |
| TNK |
|
Teekay Tankers Ltd |
36.53 |
37.38 |
36.30 |
36.75 |
338.5K |
1.16% |
| TOPS |
|
TOP Ships Inc |
5.98 |
6.02 |
5.77 |
5.92 |
6.3K |
-0.67% |
| TRMD |
|
Torm AS (ADR) |
17.73 |
18.16 |
17.63 |
17.64 |
652.1K |
0.11% |
