| CCL |
 |
Carnival Corporation |
27.79 |
28.09 |
27.02 |
27.38 |
11.15M |
-1.65% |
| CMRE |
|
Costamare Inc |
15.55 |
16.13 |
15.55 |
16.00 |
242.3K |
2.50% |
| DAC |
|
Danaos Corporation |
129.78 |
131.18 |
128.66 |
129.01 |
41.7K |
-0.43% |
| DHT |
|
DHT Maritime Inc |
16.24 |
16.76 |
16.12 |
16.64 |
1.58M |
2.53% |
| DSX |
|
Diana Shipping Inc |
2.39 |
2.40 |
2.34 |
2.35 |
704.7K |
-1.67% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.95 |
30.95 |
30.95 |
30.95 |
555 |
-1.96% |
| ESEA |
|
Euroseas Ltd |
65.40 |
67.46 |
65.25 |
66.22 |
38K |
0.84% |
| FRO |
|
Frontline Ltd |
34.00 |
35.52 |
33.95 |
35.17 |
3.08M |
2.96% |
| GASS |
|
StealthGas Inc |
9.19 |
9.64 |
9.16 |
9.60 |
243.3K |
4.35% |
| GD |
|
General Dynamics Corporation |
341.80 |
347.32 |
341.80 |
346.46 |
418.1K |
1.44% |
| GLBS |
|
Globus Maritime Limited |
2.12 |
2.20 |
2.09 |
2.09 |
78.2K |
-1.88% |
| GLNG |
|
Golar LNG Limited (USA) |
51.53 |
51.98 |
50.65 |
50.65 |
859.5K |
-1.44% |
| GNK |
|
Genco Shipping & Trading Limited |
24.00 |
25.03 |
23.96 |
24.69 |
131.2K |
2.45% |
| GSL |
|
Global Ship Lease, Inc |
37.95 |
38.62 |
37.14 |
38.13 |
218.8K |
0.63% |
| HII |
|
Huntington Ingalls Industries |
296.00 |
296.39 |
290.24 |
293.12 |
175.8K |
-0.49% |
| KEX |
|
Kirby Corporation |
142.86 |
143.70 |
140.79 |
141.04 |
156.6K |
-1.16% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.29 |
5.45 |
5.24 |
5.40 |
2M |
2.47% |
| NMM |
|
Navios Maritime Partners L |
70.97 |
72.29 |
70.83 |
71.68 |
38.8K |
0.29% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.09 |
1.09 |
0.96 |
0.98 |
1.16M |
-11.71% |
| OSG |
|
Overseas Shipholding Group Inc |
5.20 |
5.54 |
5.20 |
5.47 |
336.5K |
0.92% |
| RCL |
|
Royal Caribbean Cruises Ltd |
292.05 |
297.00 |
279.59 |
279.99 |
1.84M |
-4.56% |
| |
| SB |
|
Safe Bulkers, Inc |
6.37 |
6.57 |
6.32 |
6.51 |
381.6K |
1.88% |
| SBLK |
|
Star Bulk Carriers Corp |
26.98 |
27.53 |
26.92 |
27.31 |
801K |
0.55% |
| SFL |
|
Ship Finance International Limited |
10.91 |
11.13 |
10.90 |
10.96 |
717.6K |
-0.09% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
15.26 |
15.67 |
15.06 |
15.42 |
95.2K |
-0.45% |
| STNG |
|
Scorpio Tankers Inc. |
74.91 |
77.20 |
74.67 |
75.89 |
179.7K |
1.01% |
| TDW |
|
Tidewater Inc |
74.27 |
75.67 |
71.87 |
72.48 |
255.7K |
-2.38% |
| TK |
|
Teekay Corporation |
11.30 |
11.80 |
11.27 |
11.56 |
277.9K |
1.49% |
| TNK |
|
Teekay Tankers Ltd |
70.13 |
72.74 |
69.01 |
72.20 |
186.3K |
2.89% |
| TOPS |
|
TOP Ships Inc |
0.99 |
1.02 |
0.91 |
0.94 |
352.9K |
-9.62% |
| TRMD |
|
Torm AS (ADR) |
28.10 |
28.91 |
28.10 |
28.44 |
425.2K |
1.10% |