Stock Screener Free Signup




Marine Transportation Stocks List

Marine Transportation Stocks List is a list of public traded Marine Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
CCL 9.72 10.88 9.48 10.85 85028700 12.44% CCL Stock Predictions
CMRE 11.89 12.02 11.48 11.50 2288900 -1.79% CMRE Stock Predictions
CPLP 15.23 15.48 15.03 15.41 192300 1.12% CPLP Stock Predictions
CUK 8.91 9.86 8.69 9.86 3694300 12.56% CUK Stock Predictions
DAC 63.40 64.38 61.68 62.02 390200 -0.86% DAC Stock Predictions
DHT 5.95 6.32 5.90 6.21 5443400 5.43% DHT Stock Predictions
DSX 4.57 4.68 4.46 4.57 1191900 1.11% DSX Stock Predictions
EGLE 50.91 51.67 49.24 49.28 913000 -2.55% EGLE Stock Predictions
ESEA 24.92 24.92 23.62 24.19 44100 -0.41% ESEA Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRO 8.81 9.16 8.70 8.98 2774600 4.18% FRO Stock Predictions
GASS 2.92 3.52 2.92 3.27 606600 12.37% GASS Stock Predictions
GD 217.43 222.73 216.91 222.33 1675500 2.65% GD Stock Predictions
GLBS 1.83 1.92 1.82 1.86 113800 2.20% GLBS Stock Predictions
GLNG 21.94 22.76 21.86 22.58 2183600 3.48% GLNG Stock Predictions
GNK 18.63 18.94 18.19 18.37 1768200 -1.13% GNK Stock Predictions
GSL 17.29 17.77 17.03 17.05 572400 -0.47% GSL Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
KEX 58.39 60.59 58.39 60.44 451900 4.53% KEX Stock Predictions
MPX 8.63 9.19 8.56 9.16 36500 5.77% MPX Stock Predictions
NAT 2.06 2.22 2.02 2.14 7954800 4.90% NAT Stock Predictions
NM 2.22 2.33 2.04 2.24 396900 5.16% NM Stock Predictions
NMM 22.96 23.22 22.38 22.57 276500 -0.27% NMM Stock Predictions
OMEX 2.89 3.12 2.85 3.09 62900 8.42% OMEX Stock Predictions
OSG 2.01 2.18 2.01 2.09 280300 4.50% OSG Stock Predictions
RCL 36.56 41.80 36.08 41.76 12570200 15.77% RCL Stock Predictions
SB 3.86 3.94 3.81 3.81 2758400 -0.78% SB Stock Predictions
SBLK 25.07 25.34 24.18 24.26 3309700 -3.39% SBLK Stock Predictions
SFL 9.08 9.30 9.01 9.29 2571500 2.99% SFL Stock Predictions
SHIP 0.81 0.84 0.81 0.83 4357900 2.47% SHIP Stock Predictions
STNG 34.34 35.15 33.48 34.82 1538400 2.87% STNG Stock Predictions
TDW 20.27 21.84 20.10 21.83 932000 9.42% TDW Stock Predictions
TK 2.88 3.00 2.87 2.92 1001300 1.04% TK Stock Predictions
TNK 17.21 17.59 16.76 17.41 579300 2.53% TNK Stock Predictions
TNP 8.78 9.20 8.64 9.12 98800 4.11% TNP Stock Predictions
TOPS 0.40 0.42 0.39 0.40 683800 2.56% TOPS Stock Predictions
TRMD 13.48 13.80 13.30 13.64 369500 3.81% TRMD Stock Predictions

Trade Triangle For Profits

Test The Signals

Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days