Marine Transportation Stocks List

Marine Transportation Stocks List is a list of public traded Marine Transportation companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALEX		18.07	18.54	18.07	18.42	460100	2.45%	ALEX Stock Predictions
CCL		9.72	10.88	9.48	10.85	85028700	12.44%	CCL Stock Predictions
CMRE		11.89	12.02	11.48	11.50	2288900	-1.79%	CMRE Stock Predictions
CPLP		15.23	15.48	15.03	15.41	192300	1.12%	CPLP Stock Predictions
CUK		8.91	9.86	8.69	9.86	3694300	12.56%	CUK Stock Predictions
DAC		63.40	64.38	61.68	62.02	390200	-0.86%	DAC Stock Predictions
DHT		5.95	6.32	5.90	6.21	5443400	5.43%	DHT Stock Predictions
DSX		4.57	4.68	4.46	4.57	1191900	1.11%	DSX Stock Predictions
EGLE		50.91	51.67	49.24	49.28	913000	-2.55%	EGLE Stock Predictions
ESEA		24.92	24.92	23.62	24.19	44100	-0.41%	ESEA Stock Predictions
FREE		6.29	6.63	6.29	6.50	532900	4.33%	FREE Stock Predictions
FRO		8.81	9.16	8.70	8.98	2774600	4.18%	FRO Stock Predictions
GASS		2.92	3.52	2.92	3.27	606600	12.37%	GASS Stock Predictions
GD		217.43	222.73	216.91	222.33	1675500	2.65%	GD Stock Predictions
GLBS		1.83	1.92	1.82	1.86	113800	2.20%	GLBS Stock Predictions
GLNG		21.94	22.76	21.86	22.58	2183600	3.48%	GLNG Stock Predictions
GNK		18.63	18.94	18.19	18.37	1768200	-1.13%	GNK Stock Predictions
GSL		17.29	17.77	17.03	17.05	572400	-0.47%	GSL Stock Predictions
HII		211.86	215.55	209.87	215.34	640300	2.54%	HII Stock Predictions
KEX		58.39	60.59	58.39	60.44	451900	4.53%	KEX Stock Predictions
MPX		8.63	9.19	8.56	9.16	36500	5.77%	MPX Stock Predictions
NAT		2.06	2.22	2.02	2.14	7954800	4.90%	NAT Stock Predictions
NM		2.22	2.33	2.04	2.24	396900	5.16%	NM Stock Predictions
NMM		22.96	23.22	22.38	22.57	276500	-0.27%	NMM Stock Predictions
OMEX		2.89	3.12	2.85	3.09	62900	8.42%	OMEX Stock Predictions
OSG		2.01	2.18	2.01	2.09	280300	4.50%	OSG Stock Predictions
RCL		36.56	41.80	36.08	41.76	12570200	15.77%	RCL Stock Predictions
SB		3.86	3.94	3.81	3.81	2758400	-0.78%	SB Stock Predictions
SBLK		25.07	25.34	24.18	24.26	3309700	-3.39%	SBLK Stock Predictions
SFL		9.08	9.30	9.01	9.29	2571500	2.99%	SFL Stock Predictions
SHIP		0.81	0.84	0.81	0.83	4357900	2.47%	SHIP Stock Predictions
STNG		34.34	35.15	33.48	34.82	1538400	2.87%	STNG Stock Predictions
TDW		20.27	21.84	20.10	21.83	932000	9.42%	TDW Stock Predictions
TK		2.88	3.00	2.87	2.92	1001300	1.04%	TK Stock Predictions
TNK		17.21	17.59	16.76	17.41	579300	2.53%	TNK Stock Predictions
TNP		8.78	9.20	8.64	9.12	98800	4.11%	TNP Stock Predictions
TOPS		0.40	0.42	0.39	0.40	683800	2.56%	TOPS Stock Predictions
TRMD		13.48	13.80	13.30	13.64	369500	3.81%	TRMD Stock Predictions

Trade Triangle For Profits

Test The Signals