| ALEX |
 |
Alexander & Baldwin, Inc |
17.75 |
17.94 |
17.72 |
17.89 |
358.4K |
0.22% |
| CCL |
|
Carnival Corporation |
29.06 |
29.14 |
28.65 |
28.66 |
14.53M |
-1.51% |
| CMRE |
|
Costamare Inc |
9.36 |
9.52 |
9.35 |
9.48 |
303.4K |
0.85% |
| CUK |
|
Carnival plc (ADR) |
26.58 |
26.66 |
26.24 |
26.26 |
2.18M |
-1.39% |
| DAC |
|
Danaos Corporation |
88.99 |
90.39 |
88.99 |
90.02 |
53.9K |
1.12% |
| DHT |
|
DHT Maritime Inc |
11.09 |
11.25 |
11.06 |
11.21 |
1.09M |
1.63% |
| DSX |
|
Diana Shipping Inc |
1.57 |
1.64 |
1.57 |
1.62 |
446.7K |
2.53% |
| EGLE |
|
Eagle Bulk Shipping Inc |
28.12 |
28.12 |
28.03 |
28.03 |
722 |
-0.50% |
| ESEA |
|
Euroseas Ltd |
47.40 |
49.52 |
47.32 |
49.11 |
47.3K |
3.83% |
| FRO |
|
Frontline Ltd |
18.64 |
19.13 |
18.40 |
19.08 |
2.39M |
3.41% |
| GASS |
|
StealthGas Inc |
6.69 |
6.79 |
6.64 |
6.76 |
56.8K |
1.65% |
| GD |
|
General Dynamics Corporation |
302.90 |
303.37 |
301.21 |
302.20 |
952.4K |
-0.39% |
| GLBS |
|
Globus Maritime Limited |
1.11 |
1.15 |
1.11 |
1.15 |
19.7K |
1.77% |
| GLNG |
|
Golar LNG Limited (USA) |
40.62 |
41.26 |
40.51 |
40.77 |
424.6K |
0.37% |
| GNK |
|
Genco Shipping & Trading Limited |
14.79 |
15.12 |
14.72 |
15.10 |
691.9K |
2.65% |
| GSL |
|
Global Ship Lease, Inc |
27.62 |
28.08 |
27.60 |
27.89 |
259.5K |
0.98% |
| HII |
|
Huntington Ingalls Industries |
257.18 |
259.12 |
253.87 |
258.18 |
367.2K |
0.03% |
| KEX |
|
Kirby Corporation |
116.56 |
117.49 |
115.75 |
116.97 |
400.1K |
-0.07% |
| MPX |
|
Marine Products Corp |
9.23 |
9.23 |
8.88 |
9.07 |
15.1K |
-1.95% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.74 |
2.76 |
2.72 |
2.74 |
1.49M |
0.74% |
| NMM |
|
Navios Maritime Partners L |
38.80 |
40.30 |
38.80 |
40.10 |
80.7K |
3.64% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.33 |
1.34 |
1.23 |
1.28 |
1.43M |
-6.57% |
| RCL |
|
Royal Caribbean Cruises Ltd |
338.53 |
340.16 |
335.36 |
338.51 |
2.29M |
-0.83% |
| SB |
|
Safe Bulkers, Inc |
4.03 |
4.14 |
4.03 |
4.11 |
560.3K |
1.48% |
| SBLK |
|
Star Bulk Carriers Corp |
18.10 |
18.61 |
18.06 |
18.52 |
1.57M |
2.77% |
| SFL |
|
Ship Finance International Limited |
9.08 |
9.24 |
9.05 |
9.19 |
845.5K |
1.55% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
6.85 |
6.94 |
6.62 |
6.88 |
186K |
1.78% |
| STNG |
|
Scorpio Tankers Inc. |
45.50 |
46.76 |
44.52 |
45.41 |
1.96M |
-0.31% |
| TDW |
|
Tidewater Inc |
52.47 |
53.45 |
52.40 |
52.61 |
601.8K |
-0.79% |
| TK |
|
Teekay Corporation |
7.81 |
7.84 |
7.69 |
7.74 |
605.3K |
-0.51% |
| TNK |
|
Teekay Tankers Ltd |
44.00 |
44.62 |
43.19 |
44.08 |
381.9K |
-1.01% |
| TOPS |
|
TOP Ships Inc |
6.11 |
6.55 |
6.11 |
6.48 |
42.6K |
5.37% |
| TRMD |
|
Torm AS (ADR) |
18.27 |
18.30 |
17.95 |
18.23 |
679.7K |
2.30% |