Stock Screener

Health Care Stocks List

Health Care Stocks List is a list of public traded Health Care companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Health Care Stocks

1/17/2025
Symbol Chart Company Open High Low Close Volume % Change
ACHC Acadia Healthcr Company 42.09 44.34 41.62 43.78 2.49M 4.36%
ADUS Addus HomeCare Corporation 133.83 134.17 132.46 133.87 122.6K 0.41%
AMED Amedisys, Inc 91.90 92.31 91.90 91.91 183.9K -0.08%
BFAM Bright Horizons Family Solutions Inc 118.65 119.33 117.35 117.54 256.7K -0.11%
BKD Brookdale Senior Living, Inc 5.07 5.09 4.91 4.96 2.02M -1.00%
CDNA Caredx Inc 22.28 22.61 21.15 21.44 872.1K -2.81%
CELC Celcuity Inc 11.57 11.69 10.77 10.93 199.2K -2.84%
CHE Chemed Corporation 552.01 559.00 546.80 554.73 78.8K 0.33%
CI CIGNA Corporation 281.09 286.39 279.47 283.99 1.89M 1.07%
CNC Centene Corporation 62.80 63.13 62.07 62.25 4.39M -0.99%
CYH Community Health Systems 3.07 3.08 2.98 3.06 1.61M 1.66%
DVA DaVita Inc 164.90 166.50 164.02 166.24 429.7K 0.84%
EHC Encompass Health Corp 94.45 95.57 94.40 94.74 471K 0.35%
ENSG The Ensign Group, Inc 137.10 139.15 135.05 136.79 473.3K 0.34%
FMS Fresenius Medical Care AG & Co 23.05 23.27 23.05 23.07 160.8K -0.39%
HCA Hca Holdings Inc 310.90 312.91 308.49 310.45 1.21M 0.33%
HUM Humana Inc 275.40 287.06 270.86 282.63 1.83M 2.48%
IQV Iqvia Holdings Inc 198.42 199.33 196.82 197.36 1.25M -0.15%
MD Mednax, Inc 13.83 13.94 13.69 13.84 459.8K 0.51%
MOH Molina Healthcare, Inc 283.14 286.87 280.00 286.21 838.3K 1.28%
NHC National HealthCare Corporation 100.00 100.00 97.92 98.65 43.2K -0.16%
NTRA Natera Inc 168.92 169.55 157.51 158.36 2.38M -6.02%
OTRK Ontrak Inc 1.76 1.80 1.69 1.75 21.1K 0.57%
PNTG The Pennant Group Inc 27.41 27.58 26.89 27.46 160.2K 0.88%
PSNL Personalis Inc 4.78 5.04 4.70 4.89 518.3K 2.30%
RHE Regional Health Properties 2.07 2.43 2.07 2.29 221.8K 13.37%
SBEV Splash Beverage Group Inc 0.20 0.23 0.20 0.22 1.5M 4.76%
SEM Select Medical Holdings Corporation 19.42 19.49 19.00 19.07 545.5K -0.57%
SGRY Surgery Partners CS 20.19 20.32 19.96 20.19 592.9K 0.95%
SSY SunLink Health Systems, Inc 0.89 0.89 0.82 0.85 72.3K -3.41%
TDOC Teladoc Health Inc 9.32 9.38 9.08 9.09 3.05M -0.76%
THC Tenet Healthcare Corporation 132.79 133.30 129.87 130.86 747.3K -1.44%
UHS Universal Health Services, Inc 184.30 185.51 183.40 184.80 378.3K 0.40%
UNH UnitedHealth Group Inc 505.62 521.82 502.80 509.76 7.46M -0.16%
USPH U 89.58 90.10 87.90 88.55 64K -0.26%
VCYT Veracyte Inc 41.74 41.77 40.45 40.58 2.57M -1.27%
WST West Pharmaceutical Services Inc 340.00 340.97 335.15 336.34 610.3K -0.26%


Health Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies


X