ACHC |
|
Acadia Healthcr Company |
42.09 |
44.34 |
41.62 |
43.78 |
2.49M |
4.36% |
ADUS |
|
Addus HomeCare Corporation |
133.83 |
134.17 |
132.46 |
133.87 |
122.6K |
0.41% |
AMED |
|
Amedisys, Inc |
91.90 |
92.31 |
91.90 |
91.91 |
183.9K |
-0.08% |
BFAM |
|
Bright Horizons Family Solutions Inc |
118.65 |
119.33 |
117.35 |
117.54 |
256.7K |
-0.11% |
BKD |
|
Brookdale Senior Living, Inc |
5.07 |
5.09 |
4.91 |
4.96 |
2.02M |
-1.00% |
CDNA |
|
Caredx Inc |
22.28 |
22.61 |
21.15 |
21.44 |
872.1K |
-2.81% |
CELC |
|
Celcuity Inc |
11.57 |
11.69 |
10.77 |
10.93 |
199.2K |
-2.84% |
CHE |
|
Chemed Corporation |
552.01 |
559.00 |
546.80 |
554.73 |
78.8K |
0.33% |
CI |
|
CIGNA Corporation |
281.09 |
286.39 |
279.47 |
283.99 |
1.89M |
1.07% |
CNC |
|
Centene Corporation |
62.80 |
63.13 |
62.07 |
62.25 |
4.39M |
-0.99% |
CYH |
|
Community Health Systems |
3.07 |
3.08 |
2.98 |
3.06 |
1.61M |
1.66% |
DVA |
|
DaVita Inc |
164.90 |
166.50 |
164.02 |
166.24 |
429.7K |
0.84% |
EHC |
|
Encompass Health Corp |
94.45 |
95.57 |
94.40 |
94.74 |
471K |
0.35% |
ENSG |
|
The Ensign Group, Inc |
137.10 |
139.15 |
135.05 |
136.79 |
473.3K |
0.34% |
FMS |
|
Fresenius Medical Care AG & Co |
23.05 |
23.27 |
23.05 |
23.07 |
160.8K |
-0.39% |
HCA |
|
Hca Holdings Inc |
310.90 |
312.91 |
308.49 |
310.45 |
1.21M |
0.33% |
HUM |
|
Humana Inc |
275.40 |
287.06 |
270.86 |
282.63 |
1.83M |
2.48% |
IQV |
|
Iqvia Holdings Inc |
198.42 |
199.33 |
196.82 |
197.36 |
1.25M |
-0.15% |
MD |
|
Mednax, Inc |
13.83 |
13.94 |
13.69 |
13.84 |
459.8K |
0.51% |
MOH |
|
Molina Healthcare, Inc |
283.14 |
286.87 |
280.00 |
286.21 |
838.3K |
1.28% |
NHC |
|
National HealthCare Corporation |
100.00 |
100.00 |
97.92 |
98.65 |
43.2K |
-0.16% |
NTRA |
|
Natera Inc |
168.92 |
169.55 |
157.51 |
158.36 |
2.38M |
-6.02% |
OTRK |
|
Ontrak Inc |
1.76 |
1.80 |
1.69 |
1.75 |
21.1K |
0.57% |
PNTG |
|
The Pennant Group Inc |
27.41 |
27.58 |
26.89 |
27.46 |
160.2K |
0.88% |
PSNL |
|
Personalis Inc |
4.78 |
5.04 |
4.70 |
4.89 |
518.3K |
2.30% |
RHE |
|
Regional Health Properties |
2.07 |
2.43 |
2.07 |
2.29 |
221.8K |
13.37% |
SBEV |
|
Splash Beverage Group Inc |
0.20 |
0.23 |
0.20 |
0.22 |
1.5M |
4.76% |
SEM |
|
Select Medical Holdings Corporation |
19.42 |
19.49 |
19.00 |
19.07 |
545.5K |
-0.57% |
SGRY |
|
Surgery Partners CS |
20.19 |
20.32 |
19.96 |
20.19 |
592.9K |
0.95% |
SSY |
|
SunLink Health Systems, Inc |
0.89 |
0.89 |
0.82 |
0.85 |
72.3K |
-3.41% |
TDOC |
|
Teladoc Health Inc |
9.32 |
9.38 |
9.08 |
9.09 |
3.05M |
-0.76% |
THC |
|
Tenet Healthcare Corporation |
132.79 |
133.30 |
129.87 |
130.86 |
747.3K |
-1.44% |
UHS |
|
Universal Health Services, Inc |
184.30 |
185.51 |
183.40 |
184.80 |
378.3K |
0.40% |
UNH |
|
UnitedHealth Group Inc |
505.62 |
521.82 |
502.80 |
509.76 |
7.46M |
-0.16% |
USPH |
|
U |
89.58 |
90.10 |
87.90 |
88.55 |
64K |
-0.26% |
VCYT |
|
Veracyte Inc |
41.74 |
41.77 |
40.45 |
40.58 |
2.57M |
-1.27% |
WST |
|
West Pharmaceutical Services Inc |
340.00 |
340.97 |
335.15 |
336.34 |
610.3K |
-0.26% |