| GPRO |
 |
Gen-Probe Incorporated |
0.79 |
0.90 |
0.78 |
0.88 |
4.76M |
12.82% |
| WOOF |
|
VCA Antech, Inc |
2.99 |
3.30 |
2.99 |
3.30 |
5M |
12.24% |
| LNG |
|
Cheniere Energy, Inc |
240.50 |
245.57 |
240.09 |
244.28 |
5.39M |
5.44% |
| AEVA |
|
Aeva Technologies Inc |
31.00 |
33.24 |
30.25 |
32.23 |
2.92M |
4.57% |
| CEG |
|
Constellation Energy Group, Inc |
311.78 |
327.01 |
310.92 |
321.42 |
3.52M |
4.33% |
| JD |
|
Jd.com Inc Ads |
34.00 |
34.54 |
33.65 |
33.92 |
23.74M |
3.76% |
| SLAB |
|
Silicon Laboratories |
147.27 |
149.95 |
144.40 |
149.91 |
559.4K |
3.67% |
| HOMB |
|
Home BancShares, Inc |
29.57 |
30.19 |
29.36 |
30.19 |
2.04M |
3.64% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.60 |
6.93 |
6.43 |
6.52 |
328.8K |
3.49% |
| ROOT |
|
Root Inc |
129.10 |
134.00 |
128.81 |
131.32 |
504.5K |
3.43% |
| OKE |
|
ONEOK, Inc |
81.91 |
83.91 |
81.66 |
83.30 |
4.51M |
2.54% |
| DOCU |
|
Docusign Inc |
78.24 |
79.38 |
77.35 |
79.37 |
1.94M |
2.25% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.12 |
6.25 |
6.11 |
6.25 |
547.8K |
2.12% |
| DBB |
|
Invesco DB Base Metals Fund |
19.44 |
19.66 |
19.44 |
19.63 |
86.1K |
2.08% |
| STR |
|
Questar Corporation |
18.49 |
18.84 |
18.49 |
18.70 |
1.1M |
1.85% |
| URBN |
|
Urban Outfitters, Inc |
72.30 |
72.90 |
71.62 |
72.14 |
1.3M |
1.73% |
| COMM |
|
Commscope Holding Company |
7.82 |
7.93 |
7.66 |
7.85 |
2.86M |
1.68% |
| ADM |
|
Archer Daniels Midland Company |
53.63 |
54.44 |
53.44 |
54.39 |
2.98M |
1.59% |
| TRV |
|
The Travelers Companies, Inc |
263.73 |
268.23 |
262.62 |
265.97 |
1.69M |
1.59% |
| COOP |
|
Cooperative Bankshares, Inc |
149.11 |
151.38 |
147.09 |
150.43 |
769.9K |
1.50% |
| BKR |
|
Michael Baker Corporation |
39.58 |
39.91 |
38.97 |
39.72 |
12.12M |
1.30% |
| SIG |
|
Signet Jewelers Ltd |
81.85 |
81.96 |
80.14 |
81.82 |
705.8K |
1.11% |
| EXC |
|
Exelon Corporation |
43.00 |
43.55 |
42.89 |
43.40 |
5.67M |
1.05% |
| GFI |
|
Gold Fields Limited (ADR) |
24.74 |
24.74 |
24.08 |
24.22 |
2.48M |
1.00% |
| MMYT |
|
MakeMyTrip Limited |
96.00 |
97.00 |
95.13 |
96.41 |
932.7K |
0.98% |
| OGE |
|
OGE Energy Corp |
44.23 |
44.72 |
44.23 |
44.54 |
1.07M |
0.97% |
| STT |
|
State Street Corporation |
107.66 |
108.58 |
107.15 |
108.51 |
2.91M |
0.96% |
| CLOU |
|
Global X Cloud Computing ETF |
23.31 |
23.44 |
23.25 |
23.44 |
185.1K |
0.95% |
| VRNS |
|
Varonis Systems Inc |
50.83 |
51.61 |
50.60 |
51.30 |
1.17M |
0.94% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
8.75 |
8.83 |
8.70 |
8.82 |
803K |
0.80% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
44.85 |
44.94 |
44.20 |
44.80 |
13.37M |
0.76% |
| NXPI |
|
NXP Semiconductors NV |
229.03 |
229.03 |
222.57 |
226.20 |
1.33M |
0.76% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.70 |
10.81 |
10.54 |
10.74 |
1.66M |
0.75% |
| IGF |
|
iShares Global Infrastructure ETF |
58.99 |
59.33 |
58.90 |
59.12 |
584K |
0.75% |
| EWA |
|
iShares MSCI Australia ETF |
26.62 |
26.63 |
26.41 |
26.45 |
1.69M |
0.65% |
| EFX |
|
Equifax Inc |
263.13 |
263.31 |
261.71 |
263.09 |
764.3K |
0.64% |
| RMD |
|
ResMed Inc |
258.09 |
260.37 |
256.53 |
257.92 |
871.2K |
0.58% |
| PAM |
|
Pampa Energia S.A. (ADR) |
71.06 |
72.76 |
70.96 |
71.31 |
114.8K |
0.55% |
| XPEV |
|
Xpeng Inc ADR |
18.40 |
18.67 |
18.26 |
18.31 |
5.36M |
0.49% |
| SBAC |
|
SBA Communications Corporation |
233.14 |
235.34 |
232.70 |
233.90 |
392.5K |
0.45% |
| DLX |
|
Deluxe Corporation |
16.36 |
16.42 |
16.19 |
16.30 |
358.8K |
0.43% |
| DNP |
|
DNP Select Income Fund Inc |
9.76 |
9.79 |
9.75 |
9.77 |
432.9K |
0.31% |
| XLB |
|
Materials Select Sector SPDR Fund |
90.16 |
90.27 |
89.68 |
90.22 |
6.72M |
0.23% |
| LNC |
|
Lincoln National Corporation |
34.70 |
34.70 |
34.20 |
34.55 |
1.55M |
0.20% |
| FALN |
|
iShares Fallen Angels USD Bond ETF |
26.98 |
27.01 |
26.97 |
27.00 |
117.5K |
0.15% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.26 |
80.32 |
80.18 |
80.25 |
27.53M |
0.14% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
96.69 |
96.75 |
96.62 |
96.70 |
3.33M |
0.14% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.26 |
79.26 |
79.19 |
79.23 |
3.85M |
0.14% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.44 |
48.46 |
48.43 |
48.45 |
169.4K |
0.12% |
| SUSB |
|
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
25.07 |
25.09 |
25.07 |
25.07 |
142.5K |
0.12% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
52.59 |
52.59 |
52.55 |
52.57 |
1.08M |
0.11% |
| SPG |
|
Simon Property Group, Inc |
162.90 |
163.79 |
162.05 |
162.86 |
949.6K |
0.08% |
| KEX |
|
Kirby Corporation |
116.65 |
116.65 |
114.15 |
115.84 |
708.8K |
0.07% |
| NWE |
|
NorthWestern Corporation |
52.37 |
52.64 |
51.94 |
52.23 |
329.9K |
0.06% |
| RAMP |
|
Liveramp Holdings Inc |
33.01 |
33.26 |
32.88 |
33.12 |
283.6K |
0.06% |
| HSY |
|
The Hershey Company |
171.55 |
173.01 |
170.83 |
171.29 |
2.39M |
0.04% |
| CTAS |
|
Cintas Corporation |
224.08 |
225.62 |
221.29 |
221.94 |
2.53M |
0.01% |
| LU |
|
Lufax Holding Ltd ADR |
2.80 |
2.85 |
2.76 |
2.77 |
1.6M |
0.00% |
| PAVM |
|
Pavmed Inc |
0.60 |
0.61 |
0.59 |
0.60 |
87.6K |
0.00% |
| ECL |
|
Ecolab Inc |
269.43 |
269.53 |
267.21 |
268.75 |
1.43M |
-0.10% |
| MSI |
|
Motorola Solutions |
423.21 |
424.14 |
420.35 |
420.46 |
738.3K |
-0.14% |
| CPT |
|
Camden Property Trust |
114.15 |
114.94 |
113.54 |
113.93 |
654.9K |
-0.19% |
| SIMO |
|
Silicon Motion Technology Corp |
73.80 |
74.00 |
72.82 |
73.32 |
188.8K |
-0.19% |
| CDW |
|
CDW Corp |
180.85 |
181.27 |
178.88 |
179.59 |
830K |
-0.22% |
| DIS |
|
The Walt Disney Company |
121.96 |
122.16 |
120.29 |
121.42 |
9.47M |
-0.65% |
| RPAY |
|
Repay Holdings Corp Cl A |
5.00 |
5.03 |
4.91 |
4.91 |
930K |
-0.81% |
| PENN |
|
Penn National Gaming, Inc |
18.35 |
18.35 |
17.90 |
18.03 |
1.98M |
-1.21% |
| FRPT |
|
Force Protection, Inc |
72.58 |
72.90 |
70.59 |
70.82 |
1.06M |
-1.57% |