| CPSH |
 |
Cps Technologies |
6.72 |
9.16 |
6.66 |
8.60 |
4.59M |
26.28% |
| PGEN |
|
Precigen Inc |
3.92 |
4.58 |
3.80 |
4.53 |
8.74M |
16.45% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
58.14 |
63.78 |
58.00 |
63.69 |
64.1K |
15.55% |
| CPNG |
|
Coupang Inc |
15.28 |
17.32 |
15.10 |
17.27 |
59.54M |
14.22% |
| ENTG |
|
Entegris, Inc |
134.00 |
145.77 |
131.33 |
144.92 |
1.83M |
12.45% |
| AEIS |
|
Advanced Energy Industries, Inc |
317.18 |
340.85 |
315.11 |
340.50 |
506.1K |
10.49% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
103.05 |
112.00 |
103.05 |
111.96 |
357.7K |
9.73% |
| IRDM |
|
Iridium Communications Inc. |
45.90 |
50.19 |
45.90 |
49.92 |
2.14M |
9.45% |
| AMKR |
|
Amkor Technology, Inc |
70.54 |
76.30 |
69.47 |
76.16 |
3.41M |
9.41% |
| MKSI |
|
MKS Instruments, Inc |
326.74 |
347.27 |
326.10 |
345.41 |
464.1K |
9.28% |
| IDCC |
|
InterDigital, Inc |
261.62 |
298.80 |
257.00 |
276.76 |
708.1K |
9.00% |
| FND |
|
Floor & Decor Holdings Inc |
49.40 |
53.78 |
49.34 |
53.77 |
1.81M |
8.98% |
| AMX |
|
America Movil S |
25.68 |
27.69 |
25.54 |
27.67 |
1.25M |
8.81% |
| TTMI |
|
TTM Technologies, Inc |
174.25 |
187.48 |
172.89 |
187.12 |
966.5K |
8.71% |
| OI |
|
Owens-Illinois, Inc |
8.38 |
9.07 |
8.36 |
9.06 |
2.09M |
8.50% |
| CCL |
|
Carnival Corporation |
26.34 |
28.17 |
25.65 |
28.13 |
21.86M |
8.23% |
| MRNA |
|
MDRNA, Inc |
46.20 |
49.94 |
46.00 |
49.64 |
3.98M |
7.94% |
| JYNT |
|
The Joint Corp |
8.51 |
9.11 |
8.42 |
9.09 |
63.9K |
7.83% |
| MHK |
|
Mohawk Industries, Inc |
101.92 |
109.68 |
101.76 |
109.48 |
289.2K |
7.60% |
| ALGT |
|
Allegiant Travel Company |
81.00 |
86.41 |
79.89 |
86.08 |
502.3K |
7.40% |
| BHE |
|
Benchmark Electronics, Inc |
84.91 |
89.10 |
84.00 |
88.99 |
315.6K |
7.40% |
| |
| CWH |
|
CommonWealth REIT |
7.26 |
7.77 |
7.04 |
7.74 |
1.43M |
7.20% |
| RCL |
|
Royal Caribbean Cruises Ltd |
269.95 |
288.25 |
266.35 |
288.01 |
1.9M |
7.17% |
| JBL |
|
Jabil Circuit, Inc |
359.00 |
377.57 |
355.33 |
376.82 |
527.2K |
6.94% |
| WNW |
|
Wunong Net Technology Co Ltd |
3.57 |
4.42 |
3.38 |
3.75 |
481.8K |
6.84% |
| OLLI |
|
Ollies Bargain CS |
77.59 |
84.21 |
77.49 |
83.60 |
1.22M |
6.76% |
| COMP |
|
Compass Inc |
8.06 |
8.46 |
7.73 |
8.44 |
9.25M |
6.70% |
| VFC |
|
V |
16.62 |
17.64 |
16.60 |
17.49 |
7.82M |
6.58% |
| NVCR |
|
Novocure Ltd Ord Sh |
16.70 |
17.74 |
16.41 |
17.71 |
708.3K |
6.43% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.36 |
7.67 |
7.20 |
7.67 |
266K |
6.23% |
| HWM |
|
Howmet Aerospace Inc |
252.11 |
264.66 |
250.85 |
264.54 |
1.1M |
6.03% |
| HUN |
|
Huntsman Corporation |
14.28 |
15.11 |
14.28 |
15.09 |
2.27M |
5.97% |
| BDC |
|
Belden Inc |
106.84 |
112.21 |
106.71 |
112.14 |
243.7K |
5.96% |
| PAM |
|
Pampa Energia S.A. (ADR) |
84.45 |
90.20 |
84.36 |
88.48 |
302.4K |
5.86% |
| PLBY |
|
PLBY Group Inc |
1.39 |
1.45 |
1.38 |
1.45 |
382.7K |
5.84% |
| OSK |
|
Oshkosh Corporation |
129.48 |
134.87 |
128.23 |
133.96 |
183K |
5.53% |
| IMVT |
|
Immunovant Inc |
31.25 |
33.12 |
30.97 |
32.87 |
731.7K |
5.42% |
| UPST |
|
Upstart Holdings Inc |
30.70 |
31.83 |
29.25 |
31.77 |
3.72M |
4.85% |
| FUBO |
|
Facebank Group Inc |
10.17 |
10.76 |
9.66 |
10.46 |
1.26M |
4.81% |
| DFH |
|
Dream Finders Homes Inc |
14.46 |
15.13 |
14.15 |
15.11 |
291.5K |
4.71% |
| GIL |
|
Gildan Activewear Inc |
57.14 |
59.76 |
56.76 |
59.70 |
905.1K |
4.66% |
| BCS |
|
Barclays PLC (ADR) |
24.08 |
24.80 |
23.74 |
24.74 |
5.43M |
4.65% |
| AMCR |
|
Amcor Plc |
38.45 |
39.98 |
38.30 |
39.92 |
2.01M |
4.58% |
| EWT |
|
iShares MSCI Taiwan ETF |
99.35 |
102.89 |
98.40 |
102.44 |
5.72M |
4.53% |
| NKE |
|
NIKE, Inc |
43.84 |
45.98 |
43.83 |
45.95 |
11.53M |
4.53% |
| NTCT |
|
NetScout Systems, Inc |
40.50 |
42.17 |
40.06 |
42.08 |
245.3K |
4.42% |
| IFF |
|
International Flavors & Fragrances Inc |
74.18 |
77.73 |
74.18 |
77.51 |
849.1K |
4.39% |
| NWG |
|
Natwest Group Plc |
15.87 |
16.25 |
15.60 |
16.23 |
6.21M |
4.31% |
| RARE |
|
Ultragenyx Pharmaceu |
23.41 |
24.08 |
22.48 |
23.98 |
718.6K |
4.31% |
| FNKO |
|
Funko Inc Cl A |
5.18 |
5.46 |
5.15 |
5.43 |
571.8K |
4.22% |
| LPX |
|
Louisiana-Pacific Corporation |
72.33 |
74.96 |
70.44 |
74.78 |
615.5K |
4.21% |
 |
| OSW |
|
Onespaworld Holdings Ltd |
24.09 |
24.87 |
23.62 |
24.82 |
370.1K |
4.20% |
| DUG |
|
ProShares UltraShort Energy |
18.17 |
18.91 |
17.77 |
18.91 |
110.7K |
4.07% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
11.16 |
11.61 |
10.88 |
11.58 |
3.76M |
4.04% |
| ROK |
|
Rockwell Automation |
440.00 |
459.89 |
440.00 |
457.71 |
292.8K |
4.01% |
| SYF |
|
Synchrony Financial |
69.73 |
72.49 |
68.36 |
72.34 |
1.66M |
4.00% |
| SLM |
|
SLM Corporation |
21.49 |
22.23 |
21.33 |
22.15 |
1.34M |
3.99% |
| NVS |
|
Novartis AG (ADR) |
149.71 |
154.71 |
149.71 |
153.94 |
1.21M |
3.93% |
| ALLY |
|
Ally Financial |
42.06 |
43.66 |
41.60 |
43.50 |
1.89M |
3.87% |
| EYE |
|
National Vision Holdings Inc |
17.64 |
18.32 |
17.25 |
18.25 |
1.74M |
3.81% |
| EZU |
|
iShares MSCI Eurozone ETF |
68.22 |
69.97 |
67.89 |
69.93 |
1.4M |
3.69% |
| EMR |
|
Emerson Electric Co |
138.89 |
142.60 |
136.42 |
142.08 |
1.04M |
3.62% |
| AVT |
|
Avnet, Inc |
85.60 |
88.86 |
85.50 |
88.49 |
986.2K |
3.59% |
| BSAC |
|
Banco Santander Chile ADR |
31.49 |
32.44 |
31.43 |
32.40 |
404.4K |
3.58% |
| SBUX |
|
Starbucks Corporation |
98.26 |
102.56 |
98.21 |
102.23 |
5.68M |
3.51% |
| BCC |
|
Boise Cascade L.L.C. |
68.65 |
70.72 |
67.38 |
70.67 |
189.9K |
3.47% |
| ALLE |
|
Allegion Plc |
131.25 |
134.30 |
130.12 |
133.80 |
642.7K |
3.44% |
| VTRS |
|
Viatris Inc |
16.03 |
16.32 |
15.89 |
16.31 |
8.72M |
3.42% |
| FRPT |
|
Force Protection, Inc |
50.23 |
52.91 |
49.45 |
52.28 |
724.6K |
3.32% |
| IEV |
|
iShares Europe ETF |
72.11 |
73.70 |
71.93 |
73.67 |
105.5K |
3.24% |
| XLI |
|
Industrial Select Sector SPDR Fund |
170.90 |
175.68 |
170.70 |
175.10 |
7.09M |
3.21% |
| VGK |
|
Vanguard FTSE Europe ETF |
87.83 |
89.57 |
86.69 |
89.44 |
2.99M |
3.17% |
| APG |
|
Api Group Corp |
41.77 |
42.75 |
41.61 |
42.65 |
817K |
3.12% |
| EWL |
|
iShares MSCI Switzerland ETF |
61.78 |
63.03 |
61.58 |
62.92 |
356.6K |
3.01% |
| VTWO |
|
Vanguard Russell 2000 ETF |
115.63 |
117.61 |
114.80 |
117.36 |
3.04M |
2.99% |
| IWM |
|
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| CBT |
|
Cabot Corporation |
84.17 |
85.81 |
83.21 |
85.45 |
141.9K |
2.91% |
| LYV |
|
Live Nation, Inc |
168.41 |
175.00 |
167.50 |
172.38 |
1.77M |
2.91% |
| EWQ |
|
iShares MSCI France ETF |
47.99 |
47.99 |
45.44 |
46.54 |
261.7K |
2.83% |
| TBBK |
|
The Bancorp, Inc |
55.65 |
56.96 |
54.85 |
56.46 |
211.9K |
2.77% |
| NLY |
|
Annaly Capital Management, Inc |
21.66 |
22.15 |
21.58 |
22.00 |
7.18M |
2.76% |
 |
| VMC |
|
Vulcan Materials Company |
273.73 |
280.96 |
271.86 |
280.19 |
839.2K |
2.76% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
232.99 |
236.71 |
231.49 |
236.09 |
419.5K |
2.73% |
| AEG |
|
AEGON N |
8.40 |
8.56 |
8.35 |
8.54 |
4.68M |
2.64% |
| HGV |
|
Hilton Grand Vacations Inc |
50.46 |
51.18 |
49.25 |
51.16 |
551.8K |
2.53% |
| VB |
|
Vanguard Small-Cap ETF |
288.89 |
294.77 |
288.50 |
294.28 |
405.4K |
2.49% |
| IWN |
|
iShares Russell 2000 Value ETF |
212.52 |
216.09 |
211.96 |
215.90 |
456.2K |
2.36% |
| ATHM |
|
Autohome Inc |
17.29 |
17.98 |
17.05 |
17.87 |
433.3K |
2.35% |
| CCK |
|
Crown Holdings, Inc |
95.88 |
98.22 |
95.75 |
97.68 |
396.7K |
2.34% |
| LMND |
|
Lemonade Inc |
56.56 |
59.00 |
54.71 |
57.16 |
581K |
2.33% |
| IWR |
|
iShares Russell Midcap ETF |
105.40 |
107.94 |
105.40 |
107.77 |
1.26M |
2.26% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| LOW |
|
Lowes Companies, Inc |
218.00 |
221.65 |
215.70 |
221.00 |
1.23M |
2.22% |
| MITK |
|
Mitek Systems Inc |
15.79 |
16.66 |
15.63 |
16.36 |
390.5K |
2.19% |
| NMM |
|
Navios Maritime Partners L |
72.73 |
73.99 |
72.73 |
73.70 |
64.4K |
2.19% |
| WPP |
|
Wausau Paper Corp |
18.61 |
18.88 |
18.11 |
18.70 |
244.2K |
2.07% |
| DRVN |
|
Driven Brands Holdings Inc |
13.87 |
14.63 |
13.18 |
13.81 |
1.21M |
1.99% |
| IWD |
|
iShares Russell 1000 Value ETF |
236.82 |
240.62 |
236.22 |
239.85 |
1.86M |
1.96% |
| CHI |
|
Calamos Conv |
12.62 |
12.69 |
12.39 |
12.68 |
129.1K |
1.93% |
| JRVR |
|
James River Gp HD |
4.18 |
4.29 |
4.15 |
4.25 |
323.7K |
1.92% |
| WBS |
|
Webster Financial Corporation |
72.00 |
73.20 |
71.95 |
73.20 |
2.65M |
1.91% |
| KT |
|
KT Corporation (ADR) |
18.50 |
18.98 |
18.49 |
18.77 |
2.76M |
1.84% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.45 |
9.57 |
9.38 |
9.55 |
321.2K |
1.81% |
| CASH |
|
Meta Financial Group Inc |
81.70 |
83.53 |
81.05 |
82.93 |
141.7K |
1.72% |
| ATR |
|
AptarGroup, Inc |
114.67 |
117.01 |
114.26 |
116.60 |
171.4K |
1.69% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
110.15 |
112.19 |
109.94 |
111.89 |
554.5K |
1.59% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TSCO |
|
Tractor Supply Company |
30.87 |
31.31 |
30.38 |
31.26 |
9.09M |
1.59% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.03 |
15.33 |
15.03 |
15.27 |
2.61M |
1.46% |
| YUM |
|
Yum! Brands, Inc |
151.19 |
154.35 |
150.69 |
153.26 |
1.1M |
1.45% |
| GSL |
|
Global Ship Lease, Inc |
38.20 |
38.92 |
38.20 |
38.67 |
97.2K |
1.42% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.00 |
8.03 |
7.91 |
8.00 |
1.23M |
1.27% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.86 |
86.04 |
84.86 |
85.96 |
25.91M |
1.27% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
81.73 |
82.89 |
80.87 |
82.27 |
1.43M |
1.24% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
54.30 |
54.96 |
54.30 |
54.91 |
2.41M |
1.22% |
| PCY |
|
Invesco Emerging Markets Sovereign Debt ETF |
21.48 |
21.67 |
21.41 |
21.66 |
521.4K |
1.17% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
15.52 |
15.79 |
15.48 |
15.58 |
76.5K |
1.17% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
74.62 |
75.33 |
74.48 |
75.26 |
4.56M |
1.17% |
| AROC |
|
Archrock Inc |
35.90 |
36.54 |
35.50 |
36.06 |
985.2K |
1.04% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
95.54 |
96.30 |
95.49 |
96.24 |
7.14M |
0.92% |
| FTI |
|
FMC Technologies, Inc |
71.26 |
71.72 |
69.66 |
70.57 |
1.59M |
0.89% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.45 |
109.15 |
108.25 |
109.08 |
32.74M |
0.85% |
| CAG |
|
Conagra Foods, Inc |
13.36 |
13.54 |
13.28 |
13.44 |
6.88M |
0.75% |
| TTI |
|
TETRA Technologies, Inc |
10.40 |
10.77 |
10.33 |
10.45 |
637.3K |
0.67% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.14 |
9.39 |
9.04 |
9.27 |
11.93M |
0.65% |
| MBB |
|
iShares MBS ETF |
93.93 |
94.56 |
93.93 |
94.52 |
1.74M |
0.64% |
| BNDX |
|
Vanguard Total International Bond ETF |
47.61 |
48.20 |
47.61 |
48.19 |
3.97M |
0.61% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BND |
|
Vanguard Total Bond Market ETF |
72.92 |
73.36 |
72.90 |
73.33 |
8.32M |
0.58% |
| FIXD |
|
First Trust Smith Opportunistic Fixed Income ETF |
43.40 |
43.68 |
43.40 |
43.65 |
704.3K |
0.58% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
46.50 |
46.78 |
46.49 |
46.77 |
1.2M |
0.58% |
| STZ |
|
Constellation Brands, Inc |
141.85 |
144.25 |
135.50 |
143.08 |
1.11M |
0.57% |
| RGA |
|
Reinsurance Group of America |
207.08 |
208.20 |
205.70 |
206.14 |
160.5K |
0.38% |
| OCSL |
|
Oaktree Specialty Lending Corp |
12.02 |
12.10 |
11.92 |
12.04 |
364.2K |
0.33% |
| KKR |
|
KKR & Co. L.P. |
96.31 |
96.49 |
91.76 |
95.29 |
2.55M |
0.29% |
| LMBS |
|
First Trust Low Duration Opportunities ETF |
49.80 |
49.86 |
49.66 |
49.83 |
533K |
0.16% |
| TAP |
|
Molson Coors Brewing Company |
41.14 |
41.29 |
40.65 |
40.92 |
1.28M |
0.05% |
| MIN |
|
MFS Intermediate Income Trust |
2.44 |
2.46 |
2.44 |
2.45 |
119K |
0.00% |
| AFG |
|
American Financial Group |
133.34 |
134.36 |
132.40 |
132.41 |
276.5K |
-0.01% |
| AEP |
|
American Electric Power Company, Inc |
128.79 |
130.01 |
128.29 |
128.43 |
1.91M |
-0.08% |
| WELL |
|
Welltower Inc |
212.59 |
214.33 |
210.53 |
210.69 |
2.17M |
-0.32% |
| AGO |
|
Assured Guaranty Ltd |
76.54 |
76.75 |
75.37 |
75.63 |
134.4K |
-0.41% |
| OCUL |
|
Ocular Therapeut |
8.76 |
8.88 |
8.57 |
8.70 |
1.94M |
-0.46% |
| CL |
|
Colgate-Palmolive Company |
90.05 |
90.60 |
89.26 |
89.41 |
2.16M |
-0.60% |
| CLH |
|
Clean Harbors, Inc |
290.19 |
292.80 |
285.70 |
286.71 |
178.4K |
-0.67% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.28 |
3.97 |
4.17 |
646.3K |
-0.71% |
| NMIH |
|
Nmi Holdings Inc |
37.19 |
37.25 |
36.53 |
36.73 |
171.7K |
-0.84% |
| BKD |
|
Brookdale Senior Living, Inc |
13.14 |
13.35 |
12.94 |
12.94 |
2.37M |
-1.22% |