5 And 12 Day EMA Crossover
5 and 12 day EMA crossover screener scans for a list of stocks where the 5 day EMA crossover the 12 day EMA. The 12 day EMA is the longer term outlook whereas 5 day EMA is the short term outlook. When the 5 day EMA crossover the 12 day EMA, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, February 13, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CRSR |
 |
Corsair Gaming Inc |
5.54 |
7.68 |
5.53 |
6.79 |
41.69M |
48.25% |
| AMWL |
|
American Well Corp Cl A |
4.50 |
5.89 |
4.49 |
5.42 |
578.2K |
25.17% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4.38M |
11.73% |
| NGD |
|
New Gold Inc |
10.55 |
11.14 |
10.42 |
11.09 |
20.15M |
7.36% |
| RGC |
|
Regal Entertainment Group |
30.00 |
35.70 |
29.07 |
31.15 |
259.4K |
7.34% |
| OR |
|
Osisko Gold Royalties Ltd |
40.80 |
42.79 |
40.73 |
42.72 |
723.2K |
5.90% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
460.06 |
503.88 |
460.06 |
491.75 |
1.92M |
5.75% |
| RYN |
|
Rayonier Inc |
23.01 |
23.79 |
22.83 |
23.60 |
3.39M |
4.94% |
| LUMN |
|
Centurylink |
7.99 |
8.41 |
7.77 |
8.39 |
12.62M |
4.88% |
| CEG |
|
Constellation Energy Group, Inc |
275.73 |
294.36 |
272.00 |
288.40 |
3.71M |
4.45% |
| AWK |
|
American Water Works Co |
128.99 |
133.68 |
127.52 |
133.49 |
1.69M |
3.99% |
| PPC |
|
Pilgrims Pride Corporation |
41.91 |
43.78 |
41.88 |
43.31 |
577.6K |
3.99% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.65 |
62.99 |
60.03 |
62.51 |
135.7K |
3.92% |
| AEO |
|
American Eagle Outfitters |
24.45 |
25.61 |
24.29 |
25.48 |
3.34M |
3.83% |
| HOG |
|
Harley-Davidson, Inc |
19.77 |
20.44 |
19.53 |
20.43 |
2.44M |
3.71% |
| NVAX |
|
Novavax, Inc |
8.42 |
8.91 |
8.32 |
8.70 |
2.53M |
3.33% |
| MPLX |
|
Mplx LP |
55.15 |
57.12 |
55.15 |
56.82 |
1.8M |
3.03% |
| WTRG |
|
Essential Utilities Inc |
38.60 |
39.77 |
38.43 |
39.71 |
1.01M |
2.93% |
| KEX |
|
Kirby Corporation |
120.21 |
125.71 |
120.21 |
124.93 |
454.4K |
2.92% |
| OPCH |
|
Option Care Health Inc |
34.43 |
35.46 |
34.39 |
35.43 |
474.9K |
2.90% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1.17M |
2.81% |
| |
| SPOK |
|
Spok Holdings Inc |
13.40 |
13.84 |
13.38 |
13.74 |
74K |
2.77% |
| FLEX |
|
Flextronics International Ltd |
62.54 |
64.80 |
61.54 |
64.27 |
2.16M |
2.67% |
| CX |
|
Cemex SAB de CV (ADR) |
12.24 |
12.59 |
12.19 |
12.58 |
6.08M |
2.53% |
| WRLD |
|
World Acceptance Corp |
127.58 |
133.93 |
126.78 |
130.88 |
51.9K |
2.35% |
| LZB |
|
La-Z-Boy Incorporated |
37.58 |
38.61 |
37.21 |
38.32 |
80.9K |
2.27% |
| MD |
|
Mednax, Inc |
21.07 |
21.74 |
21.02 |
21.52 |
217.6K |
2.14% |
| APH |
|
Amphenol Corporation |
141.80 |
148.82 |
141.02 |
146.72 |
5.5M |
2.08% |
| FTAI |
|
Fortress Transportation & Infra |
276.00 |
285.11 |
272.00 |
280.34 |
369.1K |
2.00% |
| HGV |
|
Hilton Grand Vacations Inc |
45.32 |
46.50 |
44.99 |
46.21 |
372.1K |
1.96% |
| JRVR |
|
James River Gp HD |
6.75 |
6.93 |
6.64 |
6.88 |
146.7K |
1.93% |
| BA |
|
The Boeing Company |
239.35 |
246.51 |
238.40 |
242.93 |
4.49M |
1.50% |
| VIPS |
|
Vipshop Holdings Ltd |
17.25 |
17.78 |
17.21 |
17.55 |
561.6K |
1.50% |
| FND |
|
Floor & Decor Holdings Inc |
68.92 |
71.83 |
68.92 |
70.19 |
830.9K |
1.26% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
18.16 |
18.61 |
18.05 |
18.31 |
4.28M |
0.94% |
| MFA |
|
MFA Financial, Inc |
9.80 |
10.02 |
9.76 |
9.89 |
1.03M |
0.82% |
| CVS |
|
CVS Caremark Corporation |
77.79 |
79.09 |
77.57 |
78.46 |
3.06M |
0.68% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.50 |
31.70 |
31.40 |
31.69 |
2.37M |
0.67% |
| VVR |
|
Van Kampen Senior Income Trust |
3.30 |
3.31 |
3.28 |
3.30 |
1.15M |
0.30% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
60.02 |
60.04 |
60.01 |
60.03 |
927.3K |
0.07% |
| RWM |
|
ProShares Short Russell2000 |
15.58 |
15.64 |
15.25 |
15.39 |
28.33M |
-1.16% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|