| AVAH |
 |
Aveanna Healthcare Holdings Inc |
5.35 |
5.35 |
4.45 |
5.14 |
3.4M |
37.43% |
| WDH |
|
Waterdrop Inc |
1.32 |
1.50 |
1.30 |
1.50 |
669.4K |
14.50% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.57 |
1.63 |
1.56 |
1.58 |
3.42M |
8.22% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
7.95 |
8.42 |
7.91 |
8.39 |
809.9K |
5.40% |
| NEM |
|
Newmont Mining Corporation |
44.07 |
46.27 |
43.93 |
45.65 |
11.79M |
4.63% |
| CDE |
|
Coeur dAlene Mines Corporation |
5.74 |
6.06 |
5.68 |
5.94 |
25.94M |
4.03% |
| SA |
|
Seabridge Gold, Inc |
11.37 |
11.76 |
11.31 |
11.66 |
593.5K |
3.64% |
| LUV |
|
Southwest Airlines Co |
30.52 |
31.55 |
30.02 |
31.00 |
19.46M |
2.99% |
| KGC |
|
Kinross Gold Corporation (USA) |
11.25 |
11.61 |
11.14 |
11.40 |
21.82M |
2.43% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
16.15 |
16.85 |
16.11 |
16.80 |
754K |
2.00% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.58 |
0.59 |
0.57 |
0.57 |
77.5K |
1.79% |
| THG |
|
The Hanover Insurance Group, Inc |
164.43 |
168.11 |
164.43 |
166.39 |
280.5K |
1.67% |
| AQN |
|
Algonquin Pwr & Util |
4.83 |
4.96 |
4.83 |
4.90 |
10.47M |
1.45% |
| CINF |
|
Cincinnati Financial Corporation |
139.74 |
142.34 |
139.45 |
141.99 |
1.49M |
1.45% |
| EDZ |
|
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
8.16 |
8.16 |
7.95 |
8.03 |
105.3K |
1.39% |
| CENX |
|
Century Aluminum Company |
19.31 |
19.98 |
19.07 |
19.40 |
1.27M |
1.31% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
6.74 |
7.00 |
6.74 |
6.95 |
128.8K |
1.31% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
5.63 |
5.76 |
5.63 |
5.72 |
32.97M |
1.24% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.50 |
15.61 |
15.44 |
15.48 |
797K |
1.24% |
| BAP |
|
Credicorp Ltd |
183.67 |
186.97 |
180.46 |
185.08 |
386.4K |
1.15% |
| RTX |
|
Raytheon Technologies Corp |
128.31 |
129.64 |
128.00 |
129.20 |
3.43M |
0.97% |
| CHT |
|
Chunghwa Telecom Co |
38.91 |
39.44 |
38.91 |
39.17 |
71.5K |
0.93% |
| EVH |
|
Evolent Health Inc Cl A Com |
9.44 |
9.74 |
9.20 |
9.54 |
2.11M |
0.63% |
| VKTX |
|
Viking Thera |
29.30 |
30.65 |
29.06 |
29.73 |
5.28M |
0.61% |
| DJP |
|
IPATH DJ AIGCITR ETN |
34.42 |
34.81 |
34.38 |
34.59 |
62.8K |
0.32% |
| BND |
|
Vanguard Total Bond Market ETF |
72.92 |
73.15 |
72.77 |
73.13 |
4.71M |
0.30% |
| FINV |
|
Finvolution Group |
8.22 |
8.39 |
8.19 |
8.30 |
431.9K |
-0.12% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
69.37 |
69.56 |
69.07 |
69.26 |
2.93M |
-0.37% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.12 |
3.21 |
3.03 |
3.06 |
193.3K |
-1.29% |
| LFMD |
|
LifeMD Inc |
5.75 |
5.87 |
5.44 |
5.66 |
1.14M |
-1.91% |
