5 And 12 Day EMA Crossover
5 and 12 day EMA crossover screener scans for a list of stocks where the 5 day EMA crossover the 12 day EMA. The 12 day EMA is the longer term outlook whereas 5 day EMA is the short term outlook. When the 5 day EMA crossover the 12 day EMA, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, September 04, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NX |
 |
Quanex Building Products Corporation |
19.58 |
23.23 |
19.58 |
22.85 |
1.14M |
21.54% |
| SLE |
|
Sara Lee Corp |
3.57 |
4.04 |
3.42 |
3.95 |
576.1K |
12.54% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.55 |
3.91 |
3.43 |
3.88 |
21.07M |
10.54% |
| WWW |
|
Wolverine World Wide, Inc |
19.50 |
20.89 |
19.43 |
20.77 |
576.3K |
6.24% |
| FIVE |
|
Five Below Inc |
238.20 |
257.78 |
237.47 |
252.24 |
924.5K |
5.10% |
| WDH |
|
Waterdrop Inc |
1.02 |
1.11 |
1.00 |
1.05 |
1.62M |
5.00% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
68.02 |
70.41 |
67.76 |
70.41 |
291.2K |
4.81% |
| GERN |
|
Geron Corporation |
1.48 |
1.59 |
1.46 |
1.57 |
10.13M |
4.67% |
| PAR |
|
3PAR Inc |
18.75 |
19.79 |
18.50 |
19.79 |
451.8K |
4.60% |
| INTC |
|
Intel Corporation |
93.00 |
95.94 |
91.58 |
95.81 |
70.23M |
4.53% |
| BNED |
|
Barnes & Noble Education Inc C |
12.08 |
12.81 |
12.08 |
12.72 |
128.6K |
4.43% |
| VRT |
|
Vertiv Holdings Llc. |
271.48 |
280.99 |
269.00 |
280.57 |
2.04M |
4.34% |
| BIDU |
|
Baidu, Inc |
98.00 |
99.64 |
96.74 |
99.49 |
1.62M |
4.09% |
| DDD |
|
SCOLR Pharma Inc |
3.32 |
3.52 |
3.26 |
3.46 |
1.54M |
3.90% |
| OLLI |
|
Ollies Bargain CS |
73.66 |
77.68 |
73.25 |
76.60 |
1.05M |
3.88% |
| WERN |
|
Werner Enterprises, Inc |
38.36 |
40.11 |
38.20 |
40.00 |
289K |
3.87% |
| ARLO |
|
Arlo Technologies Inc |
13.43 |
13.97 |
13.17 |
13.97 |
971.2K |
3.64% |
| KNX |
|
Knight Transportation |
69.27 |
72.16 |
69.20 |
71.99 |
2.02M |
3.43% |
| RGR |
|
Sturm, Ruger & Company |
37.40 |
38.83 |
37.13 |
38.51 |
68.2K |
3.24% |
| RIOT |
|
Riot Blockchain Inc |
20.88 |
21.83 |
20.22 |
21.81 |
12.11M |
3.17% |
| SFNC |
|
Simmons First National Corporation |
23.10 |
23.99 |
23.01 |
23.69 |
1.61M |
3.09% |
| |
| OCG |
|
Oriental Culture Holding Ltd |
1.65 |
1.74 |
1.50 |
1.70 |
117.2K |
3.03% |
| DOMO |
|
Domo Inc Cl B |
3.71 |
4.01 |
3.60 |
3.87 |
2.16M |
2.93% |
| JBHT |
|
J |
265.68 |
274.08 |
265.49 |
273.85 |
387K |
2.87% |
| HNI |
|
HNI Corporation |
48.23 |
49.74 |
47.30 |
49.66 |
182.6K |
2.84% |
| BWA |
|
BorgWarner Inc |
65.65 |
67.73 |
65.65 |
67.54 |
691.9K |
2.78% |
| TSM |
|
Taiwan Semiconductor Mfg |
417.83 |
429.82 |
416.70 |
428.55 |
7.99M |
2.77% |
| VKTX |
|
Viking Thera |
34.07 |
34.95 |
33.56 |
34.88 |
889.5K |
2.65% |
| VRA |
|
Vera Bradley, Inc. |
3.27 |
3.37 |
3.25 |
3.35 |
66.9K |
2.45% |
| SUN |
|
Sunoco, Inc |
74.28 |
76.03 |
73.62 |
75.73 |
229.9K |
2.28% |
| CMC |
|
Commercial Metals Company |
69.01 |
70.38 |
68.40 |
70.31 |
357.3K |
2.27% |
| GTX |
|
Garrett Motion Inc |
27.00 |
28.06 |
27.00 |
27.98 |
893.4K |
2.27% |
| SAH |
|
Sonic Automotive, Inc |
79.41 |
81.48 |
79.16 |
81.11 |
83.7K |
2.23% |
| SLM |
|
SLM Corporation |
26.13 |
27.22 |
25.99 |
27.08 |
737.3K |
2.19% |
| PUMP |
|
Propetro Holding Corp |
11.35 |
11.56 |
11.06 |
11.48 |
1.08M |
2.14% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.12 |
6.25 |
6.03 |
6.25 |
4.03M |
2.12% |
| ADNT |
|
Adient Plc |
19.29 |
20.15 |
19.18 |
20.00 |
318.5K |
2.09% |
| STM |
|
STMicroelectronics N |
52.04 |
52.63 |
51.43 |
52.24 |
4.72M |
1.91% |
| IMMR |
|
Immersion Corporation |
7.50 |
7.72 |
7.46 |
7.69 |
122.5K |
1.85% |
| JEF |
|
Jefferies Group, Inc |
54.56 |
56.14 |
54.13 |
55.26 |
871.4K |
1.82% |
| LAZ |
|
Lazard Ltd |
43.83 |
45.20 |
43.46 |
45.01 |
375.8K |
1.53% |
| FXI |
|
iShares China Large-Cap ETF |
35.75 |
35.91 |
35.70 |
35.89 |
14.78M |
1.50% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.21 |
29.15 |
28.15 |
28.90 |
180.3K |
1.44% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| DVA |
|
DaVita Inc |
181.63 |
184.13 |
178.97 |
183.99 |
178.6K |
1.28% |
| AMG |
|
Affiliated Managers Group, Inc |
363.09 |
371.80 |
361.40 |
370.31 |
130.5K |
1.09% |
| HTH |
|
Hilltop Holdings Inc |
38.64 |
39.31 |
38.64 |
39.24 |
90.3K |
0.93% |
| FULT |
|
Fulton Financial Corp |
23.87 |
24.15 |
23.83 |
24.10 |
618.4K |
0.92% |
| FCF |
|
First Commonwealth Financial |
21.14 |
21.43 |
21.14 |
21.34 |
445.7K |
0.85% |
| VNT |
|
Vontier Corp [Vnt/I] |
32.82 |
33.39 |
32.80 |
33.30 |
681.7K |
0.85% |
| CLSK |
|
Cleanspark Inc |
12.53 |
12.76 |
12.13 |
12.68 |
12.64M |
0.79% |
 |
| HOPE |
|
Hope Bancorp Inc |
14.00 |
14.22 |
13.96 |
14.12 |
263.5K |
0.79% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.56 |
15.72 |
15.46 |
15.64 |
399.5K |
0.77% |
| RS |
|
Reliance Steel & Aluminum |
399.00 |
404.36 |
394.30 |
400.49 |
195.1K |
0.64% |
| KRC |
|
Kilroy Realty Corporation |
36.76 |
37.53 |
36.65 |
37.15 |
711.1K |
0.49% |
| TQQQ |
|
ProShares UltraPro QQQ |
72.91 |
73.29 |
71.65 |
72.39 |
42.84M |
0.47% |
| OZK |
|
Bank Ozk |
50.42 |
50.52 |
49.29 |
50.41 |
364.1K |
0.44% |
| QLD |
|
ProShares Ultra QQQ |
90.78 |
91.40 |
90.07 |
90.70 |
2.69M |
0.35% |
| AROC |
|
Archrock Inc |
32.60 |
32.73 |
32.13 |
32.68 |
631.7K |
0.34% |
| ALLY |
|
Ally Financial |
43.08 |
43.93 |
43.08 |
43.72 |
828.1K |
0.30% |
| MS |
|
Morgan Stanley |
217.00 |
218.22 |
214.31 |
217.72 |
1.18M |
0.27% |
| EFA |
|
iShares MSCI EAFE ETF |
107.85 |
108.58 |
107.85 |
108.36 |
4.35M |
0.13% |
| IBM |
|
International Business Machines Corp |
234.60 |
236.17 |
231.68 |
234.90 |
1.26M |
0.09% |
| SYF |
|
Synchrony Financial |
79.12 |
80.80 |
78.84 |
79.92 |
1.21M |
0.09% |
| WSBC |
|
WesBanco, Inc |
40.74 |
41.62 |
40.57 |
41.32 |
434.5K |
0.05% |
| TFC |
|
Taiwan Greater China Fund |
51.55 |
51.89 |
51.35 |
51.65 |
2.5M |
0.04% |
| ZION |
|
Zions Bancorporation |
69.30 |
69.68 |
68.87 |
69.36 |
439.7K |
0.01% |
| BLNK |
|
Blink Charging Company |
0.60 |
0.62 |
0.57 |
0.59 |
1.93M |
0.00% |
| DNN |
|
Denison Mines Corp |
3.39 |
3.46 |
3.38 |
3.41 |
19.45M |
0.00% |
| IWF |
|
iShares Russell 1000 Growth ETF |
123.65 |
124.02 |
123.05 |
123.41 |
2.95M |
-0.02% |
| KBWB |
|
Invesco KBW Bank ETF |
97.62 |
97.98 |
97.09 |
97.65 |
668.6K |
-0.03% |
| BKH |
|
Black Hills Corporation |
72.83 |
73.62 |
72.75 |
73.20 |
334.1K |
-0.11% |
| WAL |
|
Western Alliance Bancorporation |
80.58 |
81.39 |
80.24 |
80.93 |
276.4K |
-0.11% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
125.50 |
124.00 |
124.50 |
885.7K |
-0.16% |
| NWE |
|
NorthWestern Corporation |
70.90 |
71.23 |
70.32 |
70.79 |
175.5K |
-0.17% |
| USB |
|
U |
63.23 |
63.67 |
62.74 |
63.37 |
2.59M |
-0.27% |
| CECO |
|
Career Education Corp |
74.24 |
77.54 |
74.00 |
74.11 |
265.4K |
-0.28% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.05 |
6.10 |
6.03 |
6.08 |
6.78M |
-0.33% |
| DLX |
|
Deluxe Corporation |
24.03 |
24.30 |
23.84 |
24.28 |
340.1K |
-0.45% |
| XRAY |
|
DENTSPLY International Inc |
11.41 |
11.53 |
11.20 |
11.38 |
1.83M |
-0.52% |
| PRU |
|
Prudential Financial, Inc |
122.07 |
123.57 |
119.99 |
122.02 |
741.6K |
-0.97% |
 |
| BAK |
|
Braskem SA (ADR) |
1.90 |
1.97 |
1.86 |
1.89 |
804.1K |
-2.58% |
Free Dividend Stock Screener
| |