Warehouse Stocks
Warehouse Stocks is a list of storage and warehouse companies that offer storage rental services like Public Storage, Extra Space Storage, CubeSmart, and Life Storage, and big retailers that offer warehouse shopping like BJs, Costco, Homedpoet, and Walmart.
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DBI |
 |
Designer Brands Inc |
8.30 |
8.73 |
8.01 |
8.61 |
1.25M |
3.73% |
| MKC |
|
McCormick & Company, Incorporated |
67.25 |
68.67 |
67.19 |
68.45 |
1.44M |
2.45% |
| PFGC |
|
Performance Food Group Company |
93.87 |
95.16 |
93.25 |
94.66 |
819.3K |
1.63% |
| CHEF |
|
The Chefs Warehouse |
63.00 |
64.30 |
62.83 |
63.21 |
161.2K |
1.15% |
| PSMT |
|
PriceSmart, Inc |
128.75 |
129.98 |
127.09 |
129.90 |
44.6K |
1.08% |
| TR |
|
Tootsie Roll Industries, Inc |
37.61 |
37.96 |
37.11 |
37.87 |
35.8K |
0.99% |
| BSRR |
|
Sierra Bancorp |
34.23 |
34.71 |
34.00 |
34.26 |
31.1K |
0.59% |
| PLD |
|
ProLogis |
131.20 |
131.20 |
129.02 |
130.67 |
989.4K |
0.37% |
| COLD |
|
Americold Realty Trust |
12.86 |
12.91 |
12.63 |
12.78 |
4.93M |
0.31% |
| FR |
|
First Industrial Realty Trust, Inc |
58.61 |
58.61 |
57.92 |
58.34 |
382.3K |
0.29% |
| BOSC |
|
B |
4.26 |
4.46 |
4.11 |
4.28 |
97.9K |
0.23% |
| WMT |
|
Wal-Mart Stores, Inc |
116.93 |
117.45 |
115.64 |
116.79 |
17.86M |
0.09% |
| CUBE |
|
Cubesmart |
37.00 |
37.00 |
36.32 |
36.54 |
1.4M |
0.05% |
| UE |
|
Urban Edge Properties |
19.61 |
19.76 |
19.54 |
19.67 |
417.1K |
0.05% |
| SPWH |
|
|
1.53 |
1.56 |
1.50 |
1.51 |
895.6K |
0.00% |
| STAG |
|
STI Inc |
37.80 |
38.05 |
37.42 |
37.57 |
747.3K |
-0.29% |
| VUZI |
|
Vuzix Corp |
2.73 |
2.82 |
2.69 |
2.71 |
2.04M |
-0.37% |
| HD |
|
The Home Depot, Inc |
361.28 |
362.67 |
355.62 |
356.99 |
2.24M |
-0.73% |
| BBY |
|
Best Buy Co |
73.80 |
74.50 |
72.73 |
72.89 |
2.73M |
-0.78% |
| PSA |
|
Public Storage |
273.93 |
276.11 |
269.99 |
272.50 |
693.5K |
-0.88% |
| EXR |
|
Extra Space Storage, Inc |
133.49 |
134.16 |
132.42 |
133.24 |
695.2K |
-0.95% |
| |
| TRNO |
|
Terreno Realty Corporation |
61.24 |
61.24 |
60.44 |
60.59 |
249K |
-1.21% |
| FRPH |
|
Frp Holdings Inc |
23.50 |
23.50 |
23.05 |
23.12 |
71K |
-1.28% |
| BJ |
|
BJs Wholesale Club, Inc |
93.15 |
93.32 |
91.23 |
91.47 |
1.54M |
-1.80% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.05 |
1.09 |
1.03 |
1.04 |
287.8K |
-1.89% |
| COST |
|
Costco Wholesale Corporation |
880.46 |
887.49 |
851.40 |
860.55 |
2.63M |
-2.69% |
| MNRO |
|
Monro Muffler Brake, Inc |
21.21 |
21.34 |
20.53 |
20.53 |
336.5K |
-3.07% |
| MOS |
|
The Mosaic Company |
25.95 |
26.13 |
24.74 |
24.85 |
8.26M |
-5.26% |
Free Dividend Stock Screener
List of Warehouse Stocks
The list of warehouse stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Warehouse stocks listed on the OTCBB market and pink sheets are not included.