Stock Screener Free Signup



Warehouse Stocks

Warehouse Stocks is a list of storage and warehouse companies that offer storage rental services like Public Storage, Extra Space Storage, CubeSmart, and Life Storage, and big retailers that offer warehouse shopping like BJs, Costco, Homedpoet, and Walmart.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
GMS 41.25 44.67 41.21 44.41 1501700 8.32% GMS Stock Predictions
SSNT 2.53 3.58 2.53 2.74 1173300 8.30% SSNT Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
VEC 32.46 32.51 31.83 32.49 62200 4.64% VEC Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
CUBE 42.08 43.56 41.93 43.52 2159500 3.89% CUBE Stock Predictions
UE 15.27 15.79 15.24 15.69 2153500 3.70% UE Stock Predictions
STAG 31.30 32.42 31.12 32.19 2172400 3.70% STAG Stock Predictions
PLD 119.50 122.63 118.43 122.59 4716000 3.68% PLD Stock Predictions
FR 47.90 49.27 47.65 49.07 1545700 3.39% FR Stock Predictions
MOS 45.89 47.76 45.13 46.61 9918300 3.03% MOS Stock Predictions
SPWH 10.31 10.74 10.25 10.56 2008000 2.92% SPWH Stock Predictions
LSI 110.54 113.07 109.41 112.80 742500 2.86% LSI Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
BSRR 21.48 22.21 21.48 22.13 106500 2.79% BSRR Stock Predictions
HD 277.47 283.46 273.92 283.00 10304500 2.75% HD Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
EXR 169.77 172.58 167.58 172.37 781000 2.67% EXR Stock Predictions
COLD 29.18 29.90 29.04 29.73 2660000 2.45% COLD Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
PSA 310.30 314.84 307.53 314.19 878100 1.95% PSA Stock Predictions
TRNO 58.13 59.10 57.96 58.94 822000 1.95% TRNO Stock Predictions
PSMT 71.52 73.30 71.31 72.26 567100 1.66% PSMT Stock Predictions
GTEC 3.74 3.90 3.74 3.86 7300 1.58% GTEC Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
PSB 187.00 187.26 186.32 186.71 323400 -0.07% PSB Stock Predictions
BOSC 2.34 2.38 2.31 2.34 8300 -0.85% BOSC Stock Predictions
FRPH 60.45 61.50 59.40 59.92 29700 -1.20% FRPH Stock Predictions
VUZI 7.26 7.53 6.95 7.06 1557200 -1.67% VUZI Stock Predictions
VBFC 45.10 45.10 45.10 45.10 500 -4.91% VBFC Stock Predictions
IMH 0.65 0.67 0.59 0.59 24200 -6.35% IMH Stock Predictions

Trade Triangle For Profits

Test The Signals

List of Warehouse Stocks

The list of warehouse stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Warehouse stocks listed on the OTCBB market and pink sheets are not included.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days