Warehouse Stocks
Warehouse Stocks is a list of storage and warehouse companies that offer storage rental services like Public Storage, Extra Space Storage, CubeSmart, and Life Storage, and big retailers that offer warehouse shopping like BJs, Costco, Homedpoet, and Walmart.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MNRO |
 |
Monro Muffler Brake, Inc |
14.56 |
16.12 |
13.99 |
16.08 |
1.03M |
13.16% |
| MOS |
|
The Mosaic Company |
20.02 |
21.22 |
19.85 |
21.12 |
8.24M |
6.56% |
| VUZI |
|
Vuzix Corp |
3.07 |
3.20 |
2.97 |
3.19 |
1.11M |
6.33% |
| CHEF |
|
The Chefs Warehouse |
86.16 |
89.87 |
86.16 |
89.83 |
647.4K |
5.30% |
| PFGC |
|
Performance Food Group Company |
100.99 |
104.49 |
100.43 |
104.04 |
1.02M |
3.28% |
| PSMT |
|
PriceSmart, Inc |
175.66 |
180.42 |
174.45 |
180.28 |
106.2K |
3.17% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.65 |
0.67 |
0.60 |
0.66 |
57.7K |
3.13% |
| COLD |
|
Americold Realty Trust |
14.38 |
14.78 |
14.31 |
14.68 |
3.92M |
2.23% |
| HD |
|
The Home Depot, Inc |
320.00 |
327.03 |
318.55 |
326.03 |
2.48M |
2.23% |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| SPWH |
|
|
1.25 |
1.28 |
1.21 |
1.26 |
287.3K |
1.61% |
| PLD |
|
ProLogis |
147.01 |
148.46 |
145.71 |
147.19 |
1.16M |
0.97% |
| TRNO |
|
Terreno Realty Corporation |
65.87 |
67.12 |
65.87 |
66.68 |
283.5K |
0.73% |
| FR |
|
First Industrial Realty Trust, Inc |
62.66 |
63.19 |
62.30 |
62.77 |
266.5K |
0.58% |
| EXR |
|
Extra Space Storage, Inc |
146.61 |
151.65 |
146.61 |
150.23 |
492.2K |
0.42% |
| PSA |
|
Public Storage |
323.40 |
327.67 |
321.87 |
324.71 |
661.2K |
0.26% |
| BSRR |
|
Sierra Bancorp |
40.34 |
41.15 |
38.00 |
40.31 |
21.7K |
0.25% |
| UE |
|
Urban Edge Properties |
23.99 |
24.11 |
23.75 |
23.78 |
493K |
0.08% |
| CUBE |
|
Cubesmart |
41.92 |
42.08 |
41.33 |
41.71 |
660.7K |
0.07% |
| STAG |
|
STI Inc |
38.22 |
38.50 |
37.65 |
38.01 |
789.1K |
0.05% |
| WMT |
|
Wal-Mart Stores, Inc |
120.52 |
121.86 |
119.46 |
120.44 |
11.57M |
-0.12% |
| |
| COST |
|
Costco Wholesale Corporation |
980.51 |
989.12 |
974.00 |
975.13 |
759.9K |
-0.84% |
| MKC |
|
McCormick & Company, Incorporated |
49.65 |
49.87 |
49.00 |
49.24 |
1.87M |
-0.91% |
| BOSC |
|
B |
4.26 |
4.29 |
4.21 |
4.22 |
20K |
-1.17% |
| FRPH |
|
Frp Holdings Inc |
24.04 |
24.20 |
23.65 |
23.71 |
21.8K |
-1.41% |
| BJ |
|
BJs Wholesale Club, Inc |
92.33 |
93.25 |
90.79 |
90.96 |
640.7K |
-1.65% |
| TR |
|
Tootsie Roll Industries, Inc |
39.81 |
39.81 |
38.59 |
38.70 |
119.3K |
-2.00% |
| DBI |
|
Designer Brands Inc |
7.03 |
7.03 |
6.41 |
6.56 |
695.8K |
-6.29% |
Free Dividend Stock Screener
List of Warehouse Stocks
The list of warehouse stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Warehouse stocks listed on the OTCBB market and pink sheets are not included.