Warehouse Stocks
Warehouse Stocks is a list of storage and warehouse companies that offer storage rental services like Public Storage, Extra Space Storage, CubeSmart, and Life Storage, and big retailers that offer warehouse shopping like BJs, Costco, Homedpoet, and Walmart.
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GTEC |
 |
Global Defense Technology and Systems, Inc. |
0.77 |
0.81 |
0.75 |
0.79 |
189.6K |
1.28% |
| WMT |
|
Wal-Mart Stores, Inc |
107.29 |
108.80 |
107.15 |
108.12 |
9.24M |
0.84% |
| COST |
|
Costco Wholesale Corporation |
936.00 |
948.77 |
934.93 |
942.01 |
874.3K |
0.67% |
| BJ |
|
BJs Wholesale Club, Inc |
95.60 |
97.59 |
95.60 |
95.91 |
835.9K |
0.25% |
| CHEF |
|
The Chefs Warehouse |
110.89 |
113.26 |
110.84 |
110.98 |
206.9K |
-0.21% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.63 |
13.83 |
13.46 |
13.64 |
253.8K |
-0.22% |
| PFGC |
|
Performance Food Group Company |
93.14 |
94.38 |
92.75 |
93.51 |
591.4K |
-0.27% |
| MKC |
|
McCormick & Company, Incorporated |
45.52 |
46.22 |
45.19 |
45.26 |
2.17M |
-0.31% |
| BBY |
|
Best Buy Co |
84.91 |
86.15 |
83.65 |
84.58 |
2.43M |
-0.32% |
| HD |
|
The Home Depot, Inc |
286.50 |
286.50 |
283.61 |
285.66 |
2.73M |
-0.36% |
| BSRR |
|
Sierra Bancorp |
39.03 |
39.43 |
38.69 |
39.33 |
18K |
-0.56% |
| DBI |
|
Designer Brands Inc |
5.85 |
6.05 |
5.81 |
5.89 |
271.5K |
-0.67% |
| PLD |
|
ProLogis |
127.22 |
129.15 |
127.05 |
127.32 |
1.8M |
-1.07% |
| BOSC |
|
B |
4.60 |
4.62 |
4.57 |
4.60 |
20.3K |
-1.08% |
| FRPH |
|
Frp Holdings Inc |
20.11 |
20.31 |
19.92 |
19.98 |
30.9K |
-1.09% |
| PSMT |
|
PriceSmart, Inc |
170.21 |
173.05 |
168.75 |
169.90 |
80K |
-1.23% |
| TR |
|
Tootsie Roll Industries, Inc |
37.36 |
37.53 |
36.84 |
36.89 |
37.8K |
-1.23% |
| COLD |
|
Americold Realty Trust |
13.84 |
13.99 |
13.63 |
13.66 |
1.5M |
-1.37% |
| PSA |
|
Public Storage |
285.85 |
285.85 |
281.70 |
281.98 |
548.2K |
-1.38% |
| CUBE |
|
Cubesmart |
37.72 |
37.78 |
37.22 |
37.24 |
1.3M |
-1.43% |
| TRNO |
|
Terreno Realty Corporation |
64.62 |
64.81 |
63.31 |
63.35 |
224.2K |
-1.43% |
| |
| UE |
|
Urban Edge Properties |
19.50 |
19.68 |
19.29 |
19.31 |
380.3K |
-1.53% |
| EXR |
|
Extra Space Storage, Inc |
133.19 |
134.16 |
131.57 |
131.70 |
763.6K |
-1.65% |
| SPWH |
|
|
1.14 |
1.14 |
1.11 |
1.11 |
231.4K |
-1.77% |
| FR |
|
First Industrial Realty Trust, Inc |
59.04 |
59.11 |
58.08 |
58.19 |
446.3K |
-1.84% |
| STAG |
|
STI Inc |
36.05 |
36.10 |
35.25 |
35.29 |
712.7K |
-2.30% |
| MOS |
|
The Mosaic Company |
21.10 |
21.15 |
19.86 |
19.97 |
7.95M |
-4.59% |
| DIT |
|
AMCON Distributing Co |
65.14 |
65.14 |
65.14 |
65.14 |
100 |
-5.58% |
| VUZI |
|
Vuzix Corp |
2.92 |
2.94 |
2.68 |
2.69 |
1.22M |
-8.19% |
Free Dividend Stock Screener
List of Warehouse Stocks
The list of warehouse stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Warehouse stocks listed on the OTCBB market and pink sheets are not included.