Warehouse Stocks

Warehouse Stocks is a list of storage and warehouse companies that offer storage rental services like Public Storage, Extra Space Storage, CubeSmart, and Life Storage, and big retailers that offer warehouse shopping like BJs, Costco, Homedpoet, and Walmart.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PFGC		43.43	48.00	42.96	48.00	19649800	11.76%	PFGC Stock Predictions
CHEF		35.96	39.30	35.96	38.90	1129900	10.39%	CHEF Stock Predictions
GMS		41.25	44.67	41.21	44.41	1501700	8.32%	GMS Stock Predictions
SSNT		2.53	3.58	2.53	2.74	1173300	8.30%	SSNT Stock Predictions
DBI		13.75	14.81	13.67	14.60	2202200	7.91%	DBI Stock Predictions
BJ		62.04	65.47	61.79	65.43	18427800	6.32%	BJ Stock Predictions
OSTK		31.77	33.61	31.70	33.46	2709000	5.85%	OSTK Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
VEC		32.46	32.51	31.83	32.49	62200	4.64%	VEC Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
CUBE		42.08	43.56	41.93	43.52	2159500	3.89%	CUBE Stock Predictions
UE		15.27	15.79	15.24	15.69	2153500	3.70%	UE Stock Predictions
STAG		31.30	32.42	31.12	32.19	2172400	3.70%	STAG Stock Predictions
PLD		119.50	122.63	118.43	122.59	4716000	3.68%	PLD Stock Predictions
FR		47.90	49.27	47.65	49.07	1545700	3.39%	FR Stock Predictions
MOS		45.89	47.76	45.13	46.61	9918300	3.03%	MOS Stock Predictions
SPWH		10.31	10.74	10.25	10.56	2008000	2.92%	SPWH Stock Predictions
LSI		110.54	113.07	109.41	112.80	742500	2.86%	LSI Stock Predictions
TR		34.48	34.97	34.03	34.94	555500	2.79%	TR Stock Predictions
BSRR		21.48	22.21	21.48	22.13	106500	2.79%	BSRR Stock Predictions
HD		277.47	283.46	273.92	283.00	10304500	2.75%	HD Stock Predictions
MKC		86.01	87.96	85.77	87.84	1385100	2.74%	MKC Stock Predictions
EXR		169.77	172.58	167.58	172.37	781000	2.67%	EXR Stock Predictions
COLD		29.18	29.90	29.04	29.73	2660000	2.45%	COLD Stock Predictions
COST		480.00	484.83	476.68	484.37	2859900	1.97%	COST Stock Predictions
PSA		310.30	314.84	307.53	314.19	878100	1.95%	PSA Stock Predictions
TRNO		58.13	59.10	57.96	58.94	822000	1.95%	TRNO Stock Predictions
PSMT		71.52	73.30	71.31	72.26	567100	1.66%	PSMT Stock Predictions
GTEC		3.74	3.90	3.74	3.86	7300	1.58%	GTEC Stock Predictions
DIT		159.61	165.30	159.61	162.33	300	1.54%	DIT Stock Predictions
WMT		124.09	125.31	123.16	123.72	10608700	0.08%	WMT Stock Predictions
PSB		187.00	187.26	186.32	186.71	323400	-0.07%	PSB Stock Predictions
BOSC		2.34	2.38	2.31	2.34	8300	-0.85%	BOSC Stock Predictions
FRPH		60.45	61.50	59.40	59.92	29700	-1.20%	FRPH Stock Predictions
VUZI		7.26	7.53	6.95	7.06	1557200	-1.67%	VUZI Stock Predictions
VBFC		45.10	45.10	45.10	45.10	500	-4.91%	VBFC Stock Predictions
IMH		0.65	0.67	0.59	0.59	24200	-6.35%	IMH Stock Predictions

Trade Triangle For Profits

Test The Signals

List of Warehouse Stocks

The list of warehouse stocks is updated daily and all the stocks on this list are trading on the NYSE, NASDAQ, and AMEX. Warehouse stocks listed on the OTCBB market and pink sheets are not included.