Stock Screener Free Signup



Vanguard ETFs List

Vanguard ETFs List is a list of Vanguard ETFs for 2022 trading on NASDAQ, AMEX and NYSE. This list of Vanguard ETFs is sorted by the percentage gains and losses of the day.

List of Vanguard ETFs

Traders or investors who trade Vanguard ETFs might find this list useful. This list updated each day after market close.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VAW 160.85 166.14 160.71 166.11 132400 4.06% VAW Stock Predictions
VCR 236.07 243.88 235.55 243.70 84900 3.81% VCR Stock Predictions
VUG 228.85 235.25 228.83 235.25 1503100 3.74% VUG Stock Predictions
VFH 76.89 79.45 76.89 79.41 450900 3.70% VFH Stock Predictions
MGK 186.94 191.97 186.94 191.91 578600 3.70% MGK Stock Predictions
VGT 335.46 344.09 335.46 344.03 619900 3.69% VGT Stock Predictions
VONG 57.58 59.06 57.49 59.06 797100 3.67% VONG Stock Predictions
IVOG 160.03 163.78 160.03 163.78 72900 3.59% IVOG Stock Predictions
IVOO 153.68 157.52 153.68 157.48 14300 3.56% IVOO Stock Predictions
IVOV 144.53 148.14 144.53 148.13 22800 3.53% IVOV Stock Predictions
VOOG 222.32 228.02 222.32 228.01 253500 3.51% VOOG Stock Predictions
VB 177.91 182.31 177.54 182.31 1050200 3.47% VB Stock Predictions
VBK 201.66 206.69 201.66 206.60 416000 3.47% VBK Stock Predictions
VIS 162.01 166.43 162.01 166.34 81900 3.46% VIS Stock Predictions
VOX 95.80 98.47 95.80 98.43 172000 3.44% VOX Stock Predictions
VFQY 100.62 102.29 100.62 102.29 27800 3.43% VFQY Stock Predictions
VBR 149.91 153.71 149.55 153.61 857900 3.42% VBR Stock Predictions
VXF 133.83 137.05 133.83 137.00 431600 3.40% VXF Stock Predictions
VGK 53.14 54.15 53.14 54.11 7040100 3.34% VGK Stock Predictions
VTWG 152.39 155.64 152.39 155.63 50200 3.31% VTWG Stock Predictions
VOT 179.62 183.50 179.20 183.49 262400 3.29% VOT Stock Predictions
ESGV 67.35 69.00 67.35 68.97 315000 3.25% ESGV Stock Predictions
VTI 190.92 195.22 190.59 195.19 3852500 3.23% VTI Stock Predictions
VO 198.93 203.25 198.41 203.25 825800 3.22% VO Stock Predictions
VIGI 68.97 69.81 68.83 69.80 223300 3.13% VIGI Stock Predictions
VOE 129.05 131.97 128.84 131.96 872700 3.13% VOE Stock Predictions
VV 174.49 178.53 174.49 178.44 633900 3.12% VV Stock Predictions
VOO 352.03 360.02 351.97 360.00 5454200 3.11% VOO Stock Predictions
VFVA 92.72 95.06 92.72 94.95 11000 3.11% VFVA Stock Predictions
VFLQ 91.32 91.95 91.19 91.95 600 3.09% VFLQ Stock Predictions
VTWO 69.33 70.86 69.17 70.85 1204300 3.08% VTWO Stock Predictions
MGC 133.53 136.52 133.53 136.49 123000 3.08% MGC Stock Predictions
VIOV 153.31 157.08 153.31 156.77 45500 3.07% VIOV Stock Predictions
VTHR 171.70 175.64 171.70 175.53 41900 3.03% VTHR Stock Predictions
VIOO 169.86 173.58 169.86 173.57 36800 3.03% VIOO Stock Predictions
VT 85.94 87.73 85.94 87.71 2559600 3.01% VT Stock Predictions
VONE 174.35 178.56 174.35 178.35 105000 3.00% VONE Stock Predictions
VEA 40.94 41.60 40.90 41.58 18522100 2.97% VEA Stock Predictions
VIOG 181.96 185.82 181.96 185.61 4300 2.95% VIOG Stock Predictions
VFMF 90.78 92.41 90.78 92.41 2000 2.87% VFMF Stock Predictions
VFMO 108.46 109.00 107.16 109.00 14600 2.85% VFMO Stock Predictions
VOOV 132.86 135.57 132.81 135.57 204400 2.82% VOOV Stock Predictions
VTWV 120.80 123.33 120.80 123.05 22200 2.80% VTWV Stock Predictions
VIG 143.53 146.47 143.53 146.47 1848100 2.79% VIG Stock Predictions
VONV 64.18 65.47 64.18 65.43 652400 2.73% VONV Stock Predictions
VXUS 51.75 52.46 51.67 52.46 9895100 2.72% VXUS Stock Predictions
VSGX 49.35 50.03 49.32 49.99 170200 2.71% VSGX Stock Predictions
VEU 50.02 50.77 49.99 50.76 5345700 2.69% VEU Stock Predictions
VYM 101.55 103.31 101.32 103.31 10206800 2.66% VYM Stock Predictions
VTV 131.41 133.74 131.15 133.73 3414800 2.58% VTV Stock Predictions
VSS 103.75 105.47 103.75 105.39 366600 2.56% VSS Stock Predictions
MGV 95.97 97.53 95.79 97.53 199800 2.53% MGV Stock Predictions
VPL 63.33 64.21 63.27 64.16 730100 2.49% VPL Stock Predictions
VFMV 97.29 98.02 97.25 98.02 7800 2.15% VFMV Stock Predictions
VNQ 91.83 93.24 91.56 93.12 4656400 2.13% VNQ Stock Predictions
VWO 41.71 42.22 41.64 42.19 11450100 2.13% VWO Stock Predictions
VYMI 58.77 59.50 58.65 59.46 504100 2.04% VYMI Stock Predictions
VDC 184.92 187.35 184.65 187.30 159700 2.00% VDC Stock Predictions
VPU 148.25 150.45 147.85 150.10 147200 1.74% VPU Stock Predictions
VHT 236.22 238.19 234.56 238.19 178000 1.70% VHT Stock Predictions
VDE 99.54 101.57 98.31 99.60 1438800 1.69% VDE Stock Predictions
VNQI 44.49 44.94 44.42 44.93 365800 1.56% VNQI Stock Predictions
VCLT 81.04 82.02 81.04 81.44 470300 0.54% VCLT Stock Predictions
VTIP 50.38 50.48 50.38 50.45 2883500 0.24% VTIP Stock Predictions
VCIT 79.90 80.25 79.79 80.03 7095300 0.18% VCIT Stock Predictions
VWOB 62.03 62.42 61.93 62.00 211000 0.16% VWOB Stock Predictions
VTEB 49.66 49.71 49.58 49.66 5690100 0.10% VTEB Stock Predictions
VCSH 76.02 76.24 76.00 76.09 5554000 0.04% VCSH Stock Predictions
VMBS 47.41 47.53 47.30 47.39 1549700 0.02% VMBS Stock Predictions
VTC 76.83 77.25 76.83 76.92 42600 0.01% VTC Stock Predictions
BSV 76.46 76.69 76.46 76.56 6014100 0.00% BSV Stock Predictions
VGSH 58.74 58.83 58.73 58.76 2659200 -0.05% VGSH Stock Predictions
BNDX 49.13 49.26 49.13 49.22 2019100 -0.10% BNDX Stock Predictions
BIV 77.16 77.56 77.15 77.18 1220800 -0.14% BIV Stock Predictions
VGIT 60.69 60.90 60.63 60.65 5286200 -0.18% VGIT Stock Predictions
BND 74.86 75.13 74.78 74.83 6978900 -0.19% BND Stock Predictions
BNDW 69.68 69.79 69.62 69.64 32900 -0.24% BNDW Stock Predictions
BLV 79.39 79.93 79.01 79.18 306000 -0.44% BLV Stock Predictions
VGLT 69.33 69.77 68.83 68.89 781900 -1.20% VGLT Stock Predictions
EDV 98.87 99.70 97.57 97.65 157100 -1.82% EDV Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days