Vanguard ETFs List - List of Vanguard ETFs

List of Vanguard ETFs

Traders or investors who trade Vanguard ETFs might find this list useful. This list updated each day after market close.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

VDE

Vanguard Energy ETF

166.43

168.45

165.87

168.39

394.5K

2.14%

VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.51

50.35

50.37

2.52M

-0.08%

VGSH

Vanguard Short-Term Treasury ETF

58.25

58.18

2.51M

-0.10%

VCSH

Vanguard Short-Term Corporate Bond ETF

78.70

79.05

78.51

78.80

2.05M

-0.20%

BSV

Vanguard Short-Term Bond ETF

77.82

77.95

77.77

77.79

1.56M

-0.21%

VDC

Vanguard Consumer Staples ETF

233.26

230.80

231.25

75.5K

-0.31%

VFH

Vanguard Financials ETF

125.70

126.18

125.09

125.30

351.7K

-0.41%

VTEB

Vanguard Tax-Exempt Bond ETF

49.91

49.95

49.73

49.82

12.51M

-0.50%

VGIT

Vanguard Intermediate-Term Treasury ETF

58.92

58.60

58.62

3.34M

-0.51%

VFMV

Vanguard U.S. Minimum Volatility ETF

139.59

138.76

138.83

17.1K

-0.54%

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.97

82.28

81.95

82.01

13.26M

-0.55%

VTC

Vanguard Total Corporate Bond ETF

76.07

76.28

76.04

76.12

108K

-0.56%

VFQY

Vanguard U.S. Quality Factor ETF

158.83

159.19

158.59

158.85

1.6K

-0.58%

BND

Vanguard Total Bond Market ETF

72.82

73.15

72.70

72.73

10.53M

-0.59%

BIV

Vanguard Intermediate-Term Bond ETF

76.18

76.20

76.05

76.08

1.76M

-0.63%

VIG

Vanguard Dividend Appreciation ETF

230.36

230.50

229.34

229.41

692.9K

-0.64%

BNDW

Vanguard Total World Bond ETF

68.00

67.56

67.58

96.7K

-0.71%

VWOB

Vanguard Emerging Markets Government Bond ETF

66.24

66.25

66.10

66.14

433.8K

-0.72%

VOOV

Vanguard S&P 500 Value ETF

216.55

216.79

215.66

215.83

30.4K

-0.73%

VMBS

Vanguard Mortgage-Backed Securities ETF

46.55

46.29

46.34

-0.75%

VFVA

Vanguard U.S. Value Factor ETF

140.75

141.12

140.26

140.58

2.1K

-0.76%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

VIGI

Vanguard International Dividend Appreciation ETF

92.37

91.98

92.14

183.1K

-0.79%

VFMF

Vanguard U.S. Multifactor ETF

167.70

167.77

166.70

167.10

7.1K

-0.82%

BNDX

Vanguard Total International Bond ETF

48.04

48.07

47.53

47.57

9.53M

-0.83%

VCLT

Vanguard Long-Term Corporate Bond ETF

74.50

73.63

73.84

7.29M

-0.93%

VOX

Vanguard Communication Services ETF

196.68

196.91

195.56

195.75

102.5K

-0.94%

VYM

Vanguard High Dividend Yield Index ETF

156.86

155.67

155.75

805.2K

-0.96%

MGV

Vanguard Mega Cap Value ETF

155.01

155.09

154.05

154.06

106.7K

-1.01%

VTV

Vanguard Value ETF

208.02

208.20

206.57

206.66

1.88M

-1.12%

VOE

Vanguard Mid-Cap Value ETF

192.08

192.18

190.52

190.68

140.9K

-1.15%

MGC

Vanguard Mega Cap ETF

273.42

274.10

272.06

272.24

53.3K

-1.18%

BLV

Vanguard Long-Term Bond ETF

67.30

67.38

67.16

67.24

603.1K

-1.19%

VONG

Vanguard Russell 1000 Growth ETF

124.42

129.19

124.42

128.05

1.02M

-1.19%

Vanguard Large-Cap ETF

343.93

339.41

339.88

281.4K

-1.19%

VOO

Vanguard S&P 500 ETF

682.04

683.52

678.44

679.47

4.75M

-1.20%

VUG

Vanguard Growth ETF

87.64

88.25

86.92

87.41

6.72M

-1.23%

VHT

Vanguard Health Care ETF

274.00

274.75

270.39

270.68

102.4K

-1.24%

VONE

Vanguard Russell 1000 ETF

334.25

334.82

332.57

332.84

99.9K

-1.26%

MGK

Vanguard Mega Cap Growth ETF

88.78

89.45

88.11

88.58

1.43M

-1.26%

Vanguard Mid-Cap ETF

76.89

77.00

76.48

76.53

2.53M

-1.28%

VTI

Vanguard Total Stock Market ETF

364.53

364.93

362.28

362.74

2.7M

-1.28%

VTHR

Vanguard Russell 3000 ETF

326.49

324.40

324.52

24.3K

-1.29%

VONV

Vanguard Russell 1000 Value ETF

102.61

101.81

101.84

490.9K

-1.31%

ESGV

Vanguard ESG U.S. Stock ETF

130.16

130.84

129.73

129.92

84.9K

-1.34%

VYMI

Vanguard International High Dividend Yield ETF

99.44

99.47

98.12

98.24

610.9K

-1.34%

VOT

Vanguard Mid-Cap Growth ETF

285.63

287.15

284.22

285.49

204.2K

-1.36%

VIOV

Vanguard S&P Small-Cap 600 Value ETF

108.71

107.75

107.82

46.9K

-1.38%

VGLT

Vanguard Long-Term Treasury ETF

53.76

54.09

53.53

53.58

2.2M

-1.40%

IVOV

Vanguard S&P Mid-Cap 400 Value ETF

107.09

106.23

106.27

8.7K

-1.44%

VNQ

Vanguard Real Estate ETF

95.10

93.78

93.89

3.26M

-1.50%

VIOO

Vanguard S&P Small-Cap 600 ETF

124.55

124.89

123.75

123.83

40.5K

-1.53%

VBR

Vanguard Small Cap Value ETF

229.60

229.79

227.16

227.31

169.2K

-1.56%

VOOG

Vanguard S&P 500 Growth ETF

82.51

82.97

81.85

82.17

1.38M

-1.58%

Vanguard Total World Stock ETF

154.19

154.30

153.22

153.52

2.57M

-1.61%

IVOO

Vanguard S&P Mid-Cap 400 ETF

123.47

122.09

122.29

29.4K

-1.62%

VGT

Vanguard Information Technology ETF

115.19

112.18

113.32

4.76M

-1.65%

VIOG

Vanguard S&P Small-Cap 600 Growth ETF

137.30

136.24

136.33

21.7K

-1.67%

VNQI

Vanguard Global ex-U.S. Real Estate ETF

46.10

46.13

45.90

45.97

146.4K

-1.69%

VTWV

Vanguard Russell 2000 Value ETF

182.60

181.35

181.88

7.1K

-1.80%

Vanguard Small-Cap ETF

284.22

284.40

281.49

281.80

325.4K

-1.83%

VCR

Vanguard Consumer Discretionary ETF

387.85

387.91

384.37

384.72

91.2K

-1.93%

VGK

Vanguard FTSE Europe ETF

86.13

86.30

85.67

85.79

2.67M

-1.93%

VXF

Vanguard Extended Market ETF

226.33

226.50

224.47

224.63

219.8K

-1.94%

IVOG

Vanguard S&P Mid-Cap 400 Growth ETF

138.10

136.77

137.04

25.6K

-2.08%

VIS

Vanguard Industrials ETF

341.48

333.86

334.32

45.4K

-2.09%

VEA

Vanguard FTSE Developed Markets ETF

69.26

69.35

68.89

69.08

9.25M

-2.10%

EDV

Vanguard Extended Duration Treasury ETF

61.59

61.75

61.36

61.48

2.91M

-2.18%

VXUS

Vanguard Total International Stock ETF

84.00

84.36

82.88

83.13

6.04M

-2.22%

VBK

Vanguard Small-Cap Growth ETF

339.90

340.59

336.13

337.54

204K

-2.22%

VEU

Vanguard FTSE All-World ex-US Index Fund

81.25

81.39

80.79

81.02

1.51M

-2.26%

VSGX

Vanguard ESG International Stock ETF

78.85

78.96

78.35

78.64

120.5K

-2.26%

VSS

Vanguard FTSE All-World ex-US Small-Cap ETF

157.97

158.16

156.98

157.66

132.3K

-2.26%

VPU

Vanguard Utilities ETF

193.75

189.94

190.04

251.7K

-2.32%

VTWO

Vanguard Russell 2000 ETF

113.46

114.09

112.04

112.21

1.66M

-2.38%

VFMO

Vanguard U.S. Momentum Factor ETF

228.72

226.30

226.46

44.2K

-2.43%

VWO

Vanguard FTSE Emerging Markets ETF

58.61

58.72

58.22

58.44

5.35M

-2.52%

VPL

Vanguard FTSE Pacific ETF

113.97

110.59

111.06

653.1K

-2.53%

VTWG

Vanguard Russell 2000 Growth ETF

265.88

266.23

264.26

264.27

7.8K

-2.83%

VAW

Vanguard Materials ETF

230.57

226.90

227.07

40.4K

-2.92%

Free Dividend Stock Screener