Vaccine Stocks

Vaccine Stocks are a list of companies that are involved in manufacturing and producing vaccine products. Only the vaccination stocks that are traded on the regular stock exchange such as NYSE and NASDAQ are listed here. Vaccine stocks that are trading on the OTCBB market are not included here.

Many vaccine stocks have become very volatile in 2020 and continue through 2021 because of the Covid-19. Some vaccine stocks go up as much as 50% in a day when positive news is released only to fall back the next day.

5/15/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

CVM

CEL-SCI Corporation

1.28

1.56

1.28

1.44

1.06M

9.09%

DYAI

Dyadic International

0.68

0.74

0.68

0.73

41.1K

5.80%

AGEN

Antigenics, Inc

3.57

3.60

3.42

3.59

413.6K

0.28%

LLY

Eli Lilly & Co

1006.98

1014.38

997.41

1004.92

2.79M

-0.18%

ABBV

Abbvie Inc

212.37

214.92

209.02

210.37

2.39M

-0.20%

SNY

Sanofi-Aventis SA (ADR)

43.12

43.21

42.67

42.70

2.04M

-0.37%

KMB

Kimberly-Clark Corporation

96.60

98.00

95.50

95.91

2.14M

-0.79%

PFE

Pfizer Inc

25.75

25.83

25.24

25.33

36.97M

-1.63%

JNJ

Johnson & Johnson

230.77

232.14

226.44

226.78

3.16M

-1.75%

MRK

Merck & Co

113.90

113.93

110.94

111.38

9.97M

-1.79%

STE

Steris Corporation

215.41

216.65

211.33

212.11

1.39M

-1.79%

AZN

AstraZeneca plc (ADR)

183.25

183.44

180.55

181.58

781.8K

-1.84%

GILD

Gilead Sciences, Inc

133.18

133.27

129.10

129.59

3.39M

-1.88%

REGN

Regeneron Pharmaceuticals, Inc

715.48

717.89

693.70

698.76

388K

-1.93%

MRNA

MDRNA, Inc

49.92

47.91

49.06

3.7M

-1.98%

ALT

iShares Diversified Alternatives Trust

2.91

2.94

2.81

2.86

1.73M

-2.05%

PCVX

Vaxcyte Inc

52.71

53.47

52.24

52.40

805.4K

-2.13%

GOVX

Geovax Labs

1.31

1.34

1.20

1.23

287.6K

-2.38%

GSK

GlaxoSmithKline plc (ADR)

50.15

50.25

49.39

49.67

3.91M

-2.53%

BNTX

Biontech Se ADR

91.12

91.50

88.55

89.50

538.3K

-2.74%

NVAX

Novavax, Inc

9.23

9.35

8.93

9.07

3.06M

-3.20%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EBS

Emergent BioSolutions Inc

8.10

8.18

7.91

7.94

299.1K

-3.29%

ARCT

Arcturus Therapeutics Ltd

7.87

8.20

7.40

7.48

355.9K

-4.35%

INO

Inovio Biomedical Corp

1.30

1.41

1.30

1.72M

-4.41%

IBIO

Ibio Inc

1.60

1.45

1.47

371.9K

-5.77%

CODX

Co-Diagnostics Inc

1.56

1.26

1.28

381.9K

-21.47%

Free Dividend Stock Screener