Utility Stocks
Utility stocks is a complete list of publicly traded utility companies trading on the NYSE and NASDAQ. For traders and investors who are looking for the best utility stocks to trade or invest their money in, this list will help you start your research.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NRG |
 |
NRG Energy, Inc |
111.40 |
119.25 |
111.29 |
118.98 |
2.04M |
6.38% |
| VST |
|
Vistra Energy Corp |
144.81 |
149.45 |
143.00 |
149.28 |
2.85M |
3.51% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.38 |
4.46 |
4.36 |
4.45 |
309.6K |
1.37% |
| EDF |
|
CITIGROUP FDG |
5.25 |
5.31 |
5.25 |
5.31 |
79.9K |
1.14% |
| EE |
|
El Paso Electric Company |
39.40 |
40.48 |
39.40 |
40.01 |
149.9K |
0.88% |
| EIX |
|
Edison International |
56.30 |
56.76 |
55.54 |
56.75 |
2.32M |
0.82% |
| TRN |
|
Trinity Industries, Inc |
28.01 |
28.34 |
27.93 |
28.32 |
161.5K |
0.68% |
| UGI |
|
UGI Corporation |
37.80 |
37.99 |
37.61 |
37.95 |
842.6K |
0.40% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.09 |
11.14 |
11.00 |
11.09 |
1.11M |
0.09% |
| AEE |
|
Ameren Corporation |
105.81 |
106.97 |
105.79 |
106.48 |
519.6K |
0.07% |
| AES |
|
The AES Corporation |
14.76 |
14.81 |
14.76 |
14.79 |
2.77M |
0.00% |
| PPL |
|
PPL Corporation |
34.93 |
35.21 |
34.84 |
35.10 |
6.93M |
0.00% |
| LNT |
|
Alliant Energy Corporation |
68.00 |
68.54 |
67.22 |
67.97 |
744K |
-0.01% |
| BKH |
|
Black Hills Corporation |
72.83 |
73.62 |
72.75 |
73.20 |
334.1K |
-0.11% |
| AWK |
|
American Water Works Co |
140.00 |
141.28 |
139.43 |
140.69 |
1.03M |
-0.13% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
125.50 |
124.00 |
124.50 |
885.7K |
-0.16% |
| PEG |
|
Public Service Enterprise Group Inc |
73.56 |
74.35 |
73.40 |
73.69 |
780.5K |
-0.16% |
| NWE |
|
NorthWestern Corporation |
70.90 |
71.23 |
70.32 |
70.79 |
175.5K |
-0.17% |
| CMS |
|
CMS Energy Corporation |
68.48 |
69.14 |
68.23 |
68.46 |
1.47M |
-0.19% |
| NFG |
|
National Fuel Gas Co |
83.95 |
83.95 |
82.66 |
83.32 |
200.5K |
-0.25% |
| AVA |
|
Avista Corporation |
37.65 |
37.89 |
37.37 |
37.54 |
197.1K |
-0.29% |
| |
| IDA |
|
IDACORP, Inc |
135.26 |
136.91 |
135.26 |
135.67 |
83.3K |
-0.33% |
| EVRG |
|
Evergy Inc |
80.61 |
82.33 |
80.60 |
81.55 |
755.9K |
-0.46% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.15 |
2.17 |
2.11 |
2.14 |
3.61M |
-0.47% |
| ETR |
|
Entergy Corporation |
106.92 |
108.09 |
106.92 |
107.26 |
1.33M |
-0.48% |
| PNW |
|
Pinnacle West Capital Corporation |
97.40 |
98.38 |
97.27 |
97.49 |
171.5K |
-0.51% |
| FTS |
|
Fortis Inc |
55.25 |
55.76 |
55.22 |
55.26 |
279.5K |
-0.54% |
| ES |
|
EnergySolutions, Inc |
71.47 |
71.77 |
70.77 |
71.04 |
685.1K |
-0.60% |
| NJR |
|
New Jersey Resources Corporation |
54.14 |
54.14 |
53.21 |
53.39 |
191.9K |
-0.61% |
| FE |
|
FirstEnergy Corp |
47.10 |
47.24 |
46.00 |
46.76 |
1.96M |
-0.62% |
| SRE |
|
Sempra Energy |
84.00 |
84.56 |
83.55 |
84.02 |
1.15M |
-0.64% |
| NI |
|
NiSource Inc |
41.38 |
41.64 |
41.16 |
41.38 |
2.11M |
-0.70% |
| SWX |
|
Southwest Gas Corporation |
88.23 |
89.16 |
87.60 |
88.05 |
231.4K |
-0.72% |
| WEC |
|
Wisconsin Energy Corporation |
106.10 |
106.96 |
105.66 |
105.94 |
691.7K |
-0.73% |
| YORW |
|
The York Water Company |
34.11 |
34.27 |
34.03 |
34.08 |
22.6K |
-0.73% |
| DTE |
|
DTE Energy Company |
136.29 |
137.67 |
135.59 |
136.04 |
470.9K |
-0.74% |
| SO |
|
The Southern Company |
88.36 |
88.94 |
87.65 |
88.12 |
2.56M |
-0.74% |
| SR |
|
The Standard Register Company |
82.96 |
83.85 |
82.42 |
82.68 |
155.6K |
-0.74% |
| CNP |
|
CenterPoint Energy, Inc |
39.76 |
40.10 |
39.57 |
39.67 |
1.96M |
-0.75% |
| NEE |
|
NextEra Energy, Inc. |
84.00 |
84.12 |
83.23 |
83.43 |
3.52M |
-0.76% |
| OGS |
|
One Gas Inc |
80.81 |
80.83 |
79.63 |
79.90 |
213.9K |
-0.78% |
| XEL |
|
Xcel Energy Inc |
76.20 |
76.54 |
75.23 |
75.73 |
1.53M |
-0.79% |
| POR |
|
Portland General Electric Company |
49.17 |
49.45 |
48.68 |
48.76 |
224.8K |
-0.81% |
| MDU |
|
MDU Resources Group, Inc |
19.63 |
19.81 |
19.55 |
19.56 |
878.5K |
-0.86% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| ATO |
|
Atmos Energy Corporation |
168.40 |
169.58 |
167.28 |
167.50 |
219.8K |
-0.96% |
| DUK |
|
Duke Energy Corporation |
121.26 |
121.50 |
119.97 |
120.23 |
1.39M |
-0.96% |
| AWR |
|
American States Water Company |
89.07 |
89.24 |
88.22 |
88.51 |
41.9K |
-1.27% |
| CNA |
|
CNA Financial Corporation |
48.91 |
49.45 |
48.45 |
48.49 |
98.5K |
-1.36% |
| ED |
|
Consolidated Edison, Inc |
108.58 |
108.73 |
107.15 |
107.28 |
815.2K |
-1.38% |
| D |
|
Dominion Resources, Inc |
66.34 |
66.36 |
65.61 |
65.83 |
1.62M |
-1.44% |
 |
| EXC |
|
Exelon Corporation |
44.00 |
44.17 |
43.47 |
43.63 |
4.46M |
-2.07% |
| APA |
|
Apache Corporation |
44.30 |
44.30 |
42.73 |
42.77 |
2.58M |
-3.17% |
| NG |
|
NovaGold Resources Inc |
8.07 |
8.16 |
7.97 |
8.06 |
2.66M |
-3.24% |
| SEV |
|
Sono Group N.V. |
2.40 |
2.43 |
2.29 |
2.29 |
280.1K |
-3.38% |
| SRG |
|
Seritage Growth Properties |
2.15 |
2.18 |
2.05 |
2.09 |
191.4K |
-4.13% |
Free Dividend Stock Screener
