Utility Stocks
Utility stocks is a complete list of publicly traded utility companies trading on the NYSE and NASDAQ. For traders and investors who are looking for the best utility stocks to trade or invest their money in, this list will help you start your research.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APA |
 |
Apache Corporation |
37.40 |
39.05 |
37.12 |
38.99 |
5.31M |
5.07% |
| CNA |
|
CNA Financial Corporation |
43.66 |
43.93 |
43.34 |
43.73 |
163.3K |
0.99% |
| AES |
|
The AES Corporation |
14.43 |
14.49 |
14.42 |
14.47 |
7.13M |
0.07% |
| UGI |
|
UGI Corporation |
33.70 |
34.16 |
33.35 |
33.99 |
2.27M |
-0.09% |
| NFG |
|
National Fuel Gas Co |
82.06 |
82.40 |
80.86 |
81.23 |
910.5K |
-0.34% |
| SR |
|
The Standard Register Company |
86.13 |
86.24 |
84.75 |
85.43 |
174K |
-0.79% |
| YORW |
|
The York Water Company |
29.27 |
29.43 |
29.00 |
29.06 |
54.7K |
-0.79% |
| NJR |
|
New Jersey Resources Corporation |
57.87 |
57.87 |
56.95 |
57.33 |
569K |
-0.81% |
| SO |
|
The Southern Company |
93.59 |
93.92 |
92.34 |
92.58 |
4.65M |
-1.17% |
| EE |
|
El Paso Electric Company |
36.04 |
36.23 |
35.42 |
35.71 |
114.3K |
-1.24% |
| AWK |
|
American Water Works Co |
126.31 |
126.86 |
124.26 |
124.28 |
983.3K |
-1.36% |
| PNW |
|
Pinnacle West Capital Corporation |
100.05 |
100.22 |
97.90 |
98.40 |
1.42M |
-1.37% |
| FE |
|
FirstEnergy Corp |
44.66 |
44.98 |
43.73 |
43.81 |
2.23M |
-1.55% |
| VST |
|
Vistra Energy Corp |
139.77 |
141.09 |
137.81 |
139.68 |
6.62M |
-1.56% |
| ED |
|
Consolidated Edison, Inc |
107.40 |
107.51 |
105.31 |
105.40 |
1.02M |
-1.61% |
| PEG |
|
Public Service Enterprise Group Inc |
77.20 |
77.34 |
76.09 |
76.44 |
3.08M |
-1.68% |
| IDA |
|
IDACORP, Inc |
143.04 |
143.04 |
138.78 |
139.96 |
439.6K |
-1.78% |
| AVA |
|
Avista Corporation |
41.10 |
41.10 |
40.25 |
40.41 |
311.1K |
-1.82% |
| MDU |
|
MDU Resources Group, Inc |
22.62 |
22.62 |
22.13 |
22.14 |
1.43M |
-1.91% |
| D |
|
Dominion Resources, Inc |
63.04 |
63.12 |
61.71 |
61.74 |
2.27M |
-1.95% |
| POR |
|
Portland General Electric Company |
48.18 |
48.18 |
47.07 |
47.28 |
1.04M |
-1.99% |
| |
| NWE |
|
NorthWestern Corporation |
70.73 |
71.25 |
69.29 |
70.24 |
817.6K |
-2.01% |
| SWX |
|
Southwest Gas Corporation |
88.81 |
88.82 |
87.27 |
87.70 |
414.3K |
-2.05% |
| EDF |
|
CITIGROUP FDG |
5.30 |
5.30 |
5.20 |
5.21 |
108.6K |
-2.07% |
| BKH |
|
Black Hills Corporation |
73.48 |
73.48 |
71.94 |
72.85 |
662.5K |
-2.12% |
| LNT |
|
Alliant Energy Corporation |
72.32 |
72.45 |
70.89 |
70.91 |
1.07M |
-2.15% |
| AWR |
|
American States Water Company |
77.61 |
77.62 |
75.63 |
75.72 |
212.7K |
-2.18% |
| CMS |
|
CMS Energy Corporation |
72.85 |
73.18 |
71.53 |
71.64 |
863.4K |
-2.21% |
| EIX |
|
Edison International |
70.34 |
70.34 |
68.57 |
69.16 |
2.66M |
-2.22% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.18 |
2.20 |
2.17 |
2.19 |
3.75M |
-2.23% |
| WEC |
|
Wisconsin Energy Corporation |
111.10 |
111.35 |
108.90 |
109.16 |
952.7K |
-2.23% |
| OGS |
|
One Gas Inc |
84.44 |
84.58 |
81.98 |
82.37 |
851.1K |
-2.28% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.42 |
13.58 |
13.22 |
13.23 |
1.86M |
-2.29% |
| EXC |
|
Exelon Corporation |
44.41 |
44.46 |
43.27 |
43.38 |
4.73M |
-2.30% |
| CWT |
|
California Water Service Group |
43.60 |
43.72 |
42.43 |
42.45 |
189.4K |
-2.32% |
| NI |
|
NiSource Inc |
47.16 |
47.16 |
46.16 |
46.30 |
3.91M |
-2.36% |
| CNP |
|
CenterPoint Energy, Inc |
42.40 |
42.43 |
41.32 |
41.53 |
5.19M |
-2.37% |
| ES |
|
EnergySolutions, Inc |
68.81 |
68.81 |
66.83 |
67.17 |
1.15M |
-2.40% |
| NEE |
|
NextEra Energy, Inc. |
94.66 |
95.08 |
92.70 |
93.36 |
11.42M |
-2.42% |
| ATO |
|
Atmos Energy Corporation |
180.88 |
181.22 |
176.29 |
176.48 |
1.58M |
-2.43% |
| PPL |
|
PPL Corporation |
35.80 |
35.80 |
34.88 |
34.88 |
9.56M |
-2.52% |
| SRE |
|
Sempra Energy |
91.82 |
92.02 |
89.68 |
90.45 |
2.22M |
-2.60% |
| XEL |
|
Xcel Energy Inc |
80.15 |
80.15 |
77.68 |
77.93 |
2.14M |
-2.61% |
| DUK |
|
Duke Energy Corporation |
122.95 |
123.26 |
120.90 |
120.98 |
1.68M |
-2.69% |
| EVRG |
|
Evergy Inc |
82.90 |
82.98 |
80.44 |
80.49 |
1M |
-2.70% |
| AEP |
|
American Electric Power Company, Inc |
129.24 |
129.24 |
124.68 |
125.13 |
3.86M |
-2.71% |
| DTE |
|
DTE Energy Company |
143.56 |
143.67 |
139.75 |
139.78 |
1.43M |
-2.80% |
| TRN |
|
Trinity Industries, Inc |
34.90 |
35.15 |
34.10 |
34.27 |
300.9K |
-2.86% |
| AEE |
|
Ameren Corporation |
109.00 |
109.38 |
106.24 |
106.36 |
1.2M |
-2.95% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.24 |
4.28 |
4.16 |
4.20 |
347.8K |
-3.00% |
| FTS |
|
Fortis Inc |
55.93 |
55.97 |
54.71 |
54.72 |
427.1K |
-3.03% |
 |
| ETR |
|
Entergy Corporation |
111.57 |
111.99 |
108.99 |
109.06 |
2.24M |
-3.39% |
| NRG |
|
NRG Energy, Inc |
132.00 |
132.25 |
127.64 |
127.81 |
2.72M |
-5.13% |
| REE |
|
Rare Element Resources Ltd. |
0.42 |
0.48 |
0.42 |
0.45 |
14.7K |
-6.25% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.62 |
2.39 |
2.41 |
383.9K |
-8.37% |
| NG |
|
NovaGold Resources Inc |
8.38 |
8.42 |
8.03 |
8.13 |
1.64M |
-8.75% |
| SEV |
|
Sono Group N.V. |
2.67 |
2.67 |
2.29 |
2.34 |
608.7K |
-9.30% |
Free Dividend Stock Screener
