Utilitity Dividend Stocks
Utility dividend stocks is a list of utility companies that pay dividends. For traders and investors who are looking for the best utility dividend stocks to invest their money in, this list will help you start your research. Go to utility stocks for a complete list of utilities stocks.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
NFG |
 |
National Fuel Gas Co |
81.95 |
84.60 |
81.79 |
84.16 |
612.7K |
2.61% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.86 |
1.89 |
1.84 |
1.89 |
3.44M |
2.16% |
PPL |
 |
PPL Corporation |
33.93 |
34.39 |
33.84 |
34.38 |
4.64M |
1.78% |
APA |
 |
Apache Corporation |
19.32 |
20.03 |
19.02 |
19.95 |
8.32M |
1.73% |
PNW |
 |
Pinnacle West Capital Corporation |
89.39 |
90.79 |
89.18 |
90.70 |
1.16M |
1.67% |
EIX |
 |
Edison International |
49.60 |
50.47 |
49.42 |
50.37 |
5.22M |
1.53% |
UGI |
 |
UGI Corporation |
36.01 |
36.62 |
35.95 |
36.59 |
1.37M |
1.50% |
ETR |
 |
Entergy Corporation |
82.23 |
83.39 |
81.87 |
83.29 |
2.57M |
1.39% |
AEE |
 |
Ameren Corporation |
96.15 |
97.28 |
95.99 |
97.17 |
2M |
1.38% |
ATO |
 |
Atmos Energy Corporation |
152.81 |
154.59 |
152.59 |
154.49 |
783.8K |
1.32% |
NRG |
 |
NRG Energy, Inc |
148.23 |
152.12 |
148.23 |
151.00 |
2.86M |
1.29% |
SWX |
 |
Southwest Gas Corporation |
71.50 |
72.72 |
71.50 |
72.61 |
258.3K |
1.24% |
FTS |
 |
Fortis Inc |
47.63 |
47.99 |
47.54 |
47.99 |
382.4K |
1.20% |
ED |
 |
Consolidated Edison, Inc |
103.14 |
103.77 |
102.67 |
103.76 |
1.9M |
1.18% |
CMS |
 |
CMS Energy Corporation |
70.07 |
70.87 |
70.00 |
70.81 |
1.74M |
1.16% |
NEE |
 |
NextEra Energy, Inc. |
73.42 |
74.42 |
73.26 |
73.84 |
10.83M |
1.15% |
NI |
 |
NiSource Inc |
39.46 |
39.91 |
39.30 |
39.91 |
3.66M |
1.14% |
FE |
 |
FirstEnergy Corp |
40.36 |
40.83 |
40.27 |
40.67 |
6.27M |
1.14% |
AEP |
 |
American Electric Power Company, Inc |
102.19 |
103.10 |
101.96 |
103.02 |
2.12M |
1.06% |
CNP |
 |
CenterPoint Energy, Inc |
36.13 |
36.41 |
35.80 |
36.41 |
8.02M |
1.05% |
PEG |
 |
Public Service Enterprise Group Inc |
80.64 |
81.72 |
80.51 |
81.56 |
3.3M |
0.93% |
SO |
 |
The Southern Company |
89.85 |
91.05 |
89.42 |
90.36 |
7.12M |
0.90% |
WEC |
 |
Wisconsin Energy Corporation |
106.05 |
106.45 |
105.39 |
106.44 |
1.82M |
0.81% |
DUK |
 |
Duke Energy Corporation |
116.78 |
117.59 |
116.44 |
117.28 |
2.43M |
0.80% |
DTE |
 |
DTE Energy Company |
135.10 |
136.03 |
134.88 |
136.03 |
1.03M |
0.79% |
CNA |
 |
CNA Financial Corporation |
45.61 |
46.12 |
45.49 |
46.09 |
309.3K |
0.63% |
D |
 |
Dominion Resources, Inc |
55.58 |
55.98 |
55.34 |
55.91 |
4.95M |
0.61% |
POR |
 |
Portland General Electric Company |
41.15 |
41.38 |
40.86 |
41.30 |
1.04M |
0.54% |
AES |
 |
The AES Corporation |
11.48 |
11.77 |
11.46 |
11.54 |
18.36M |
0.52% |
AWK |
 |
American Water Works Co |
141.62 |
141.72 |
140.17 |
141.32 |
709.6K |
0.50% |
IDA |
 |
IDACORP, Inc |
115.16 |
115.77 |
115.00 |
115.69 |
337.5K |
0.44% |
AWR |
 |
American States Water Company |
78.28 |
78.59 |
77.88 |
78.58 |
132.7K |
0.40% |
ES |
 |
EnergySolutions, Inc |
65.84 |
66.09 |
65.43 |
65.80 |
1.63M |
0.38% |
SRE |
 |
Sempra Energy |
75.68 |
76.31 |
75.55 |
76.23 |
2.7M |
0.33% |
NJR |
 |
New Jersey Resources Corporation |
44.75 |
44.93 |
44.54 |
44.88 |
499.2K |
0.22% |
SR |
 |
The Standard Register Company |
73.17 |
73.30 |
72.48 |
73.30 |
608.9K |
0.10% |
YORW |
 |
The York Water Company |
32.64 |
32.74 |
32.30 |
32.67 |
48.8K |
0.09% |
ALE |
 |
ALLETE, Inc |
65.13 |
65.29 |
65.08 |
65.17 |
317.6K |
0.03% |
SVT |
 |
Servotronics, Inc |
46.76 |
46.83 |
46.76 |
46.83 |
15.8K |
0.00% |
NWE |
 |
NorthWestern Corporation |
52.71 |
52.81 |
52.15 |
52.69 |
264.3K |
0.00% |
BKH |
 |
Black Hills Corporation |
57.41 |
57.52 |
57.10 |
57.47 |
394.3K |
-0.05% |
CWT |
 |
California Water Service Group |
46.58 |
46.77 |
46.07 |
46.68 |
300.9K |
-0.06% |
OGS |
 |
One Gas Inc |
73.71 |
73.94 |
73.48 |
73.94 |
348.6K |
-0.15% |
AVA |
 |
Avista Corporation |
37.85 |
38.00 |
37.59 |
37.87 |
566.4K |
-0.18% |
TRN |
 |
Trinity Industries, Inc |
25.96 |
26.46 |
25.96 |
26.39 |
508.3K |
-0.26% |
ENIC |
 |
Enersis Chile S.A. ADR |
3.70 |
3.72 |
3.67 |
3.69 |
633.3K |
-0.27% |
HE |
 |
Hawaiian Electric Industries, Inc |
10.64 |
10.79 |
10.60 |
10.67 |
941.9K |
-1.02% |
MDU |
 |
MDU Resources Group, Inc |
16.67 |
16.71 |
16.55 |
16.65 |
909.8K |
-1.13% |
SRG |
 |
Seritage Growth Properties |
3.00 |
3.04 |
2.95 |
2.96 |
83.2K |
-1.33% |
EE |
 |
El Paso Electric Company |
31.08 |
31.32 |
30.43 |
30.75 |
345.8K |
-1.88% |