Utilitity Dividend Stocks
Utility dividend stocks is a list of utility companies that pay dividends. For traders and investors who are looking for the best utility dividend stocks to invest their money in, this list will help you start your research. Go to utility stocks for a complete list of utilities stocks.
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EIX |
 |
Edison International |
54.42 |
55.54 |
53.78 |
55.30 |
3.19M |
1.84% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.41 |
4.49 |
4.35 |
4.48 |
319.3K |
1.82% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.38 |
2.43 |
2.38 |
2.40 |
4.78M |
1.69% |
| NRG |
|
NRG Energy, Inc |
107.99 |
109.32 |
106.13 |
107.99 |
1.2M |
1.57% |
| SRE |
|
Sempra Energy |
80.23 |
81.40 |
79.90 |
81.34 |
1.92M |
1.57% |
| IDA |
|
IDACORP, Inc |
133.96 |
135.50 |
133.85 |
135.45 |
210.4K |
0.98% |
| PNW |
|
Pinnacle West Capital Corporation |
98.49 |
99.01 |
97.96 |
98.89 |
487.7K |
0.93% |
| APA |
|
Apache Corporation |
45.47 |
46.59 |
45.37 |
45.88 |
3.51M |
0.88% |
| CWT |
|
California Water Service Group |
45.85 |
46.05 |
45.26 |
45.96 |
129K |
0.79% |
| SWX |
|
Southwest Gas Corporation |
86.50 |
86.50 |
83.43 |
84.14 |
312.7K |
0.74% |
| ATO |
|
Atmos Energy Corporation |
159.99 |
161.92 |
159.99 |
161.67 |
335.1K |
0.63% |
| AWR |
|
American States Water Company |
81.82 |
82.59 |
81.82 |
82.26 |
39K |
0.57% |
| PEG |
|
Public Service Enterprise Group Inc |
71.89 |
72.45 |
71.64 |
72.27 |
1.33M |
0.57% |
| NI |
|
NiSource Inc |
40.60 |
40.95 |
40.49 |
40.77 |
1.88M |
0.57% |
| NFG |
|
National Fuel Gas Co |
78.11 |
79.09 |
77.84 |
78.65 |
296.7K |
0.56% |
| SR |
|
The Standard Register Company |
77.63 |
78.62 |
77.03 |
78.41 |
153.6K |
0.56% |
| AWK |
|
American Water Works Co |
127.99 |
129.50 |
127.31 |
128.86 |
532.3K |
0.53% |
| CNP |
|
CenterPoint Energy, Inc |
38.30 |
38.75 |
38.28 |
38.60 |
2.36M |
0.49% |
| UGI |
|
UGI Corporation |
36.89 |
37.34 |
36.73 |
37.11 |
558.1K |
0.46% |
| PPL |
|
PPL Corporation |
34.03 |
34.27 |
33.91 |
34.25 |
3.26M |
0.44% |
| TRN |
|
Trinity Industries, Inc |
25.38 |
25.75 |
25.22 |
25.52 |
251.2K |
0.43% |
| |
| AEP |
|
American Electric Power Company, Inc |
122.15 |
123.00 |
121.90 |
122.84 |
1.33M |
0.42% |
| FE |
|
FirstEnergy Corp |
44.83 |
45.19 |
44.72 |
45.01 |
1.5M |
0.38% |
| NJR |
|
New Jersey Resources Corporation |
50.85 |
51.72 |
50.60 |
51.20 |
304K |
0.37% |
| YORW |
|
The York Water Company |
31.05 |
31.42 |
31.02 |
31.06 |
101.5K |
0.36% |
| AEE |
|
Ameren Corporation |
101.49 |
102.37 |
101.46 |
102.20 |
627.3K |
0.35% |
| ETR |
|
Entergy Corporation |
102.25 |
102.95 |
102.25 |
102.80 |
740.4K |
0.31% |
| EE |
|
El Paso Electric Company |
34.35 |
34.87 |
34.05 |
34.76 |
114.8K |
0.23% |
| OGS |
|
One Gas Inc |
72.12 |
73.30 |
72.09 |
72.51 |
382.1K |
0.21% |
| CMS |
|
CMS Energy Corporation |
65.12 |
65.64 |
65.07 |
65.49 |
1.53M |
0.20% |
| WEC |
|
Wisconsin Energy Corporation |
103.35 |
103.95 |
103.31 |
103.75 |
619.2K |
0.13% |
| POR |
|
Portland General Electric Company |
45.32 |
45.50 |
45.00 |
45.40 |
565.9K |
0.11% |
| ES |
|
EnergySolutions, Inc |
65.60 |
65.94 |
65.42 |
65.73 |
1.2M |
0.09% |
| ED |
|
Consolidated Edison, Inc |
105.86 |
106.34 |
105.43 |
106.09 |
536.7K |
0.08% |
| AVA |
|
Avista Corporation |
35.45 |
35.78 |
35.25 |
35.49 |
170.3K |
0.06% |
| NEE |
|
NextEra Energy, Inc. |
77.46 |
77.62 |
76.87 |
77.37 |
3.85M |
0.01% |
| SO |
|
The Southern Company |
85.80 |
86.23 |
85.71 |
86.15 |
1.58M |
0.01% |
| AES |
|
The AES Corporation |
14.93 |
14.95 |
14.91 |
14.93 |
4.35M |
0.00% |
| FTS |
|
Fortis Inc |
53.29 |
53.47 |
53.03 |
53.31 |
568.2K |
-0.11% |
| DUK |
|
Duke Energy Corporation |
116.51 |
116.87 |
116.02 |
116.66 |
1.47M |
-0.15% |
| DTE |
|
DTE Energy Company |
126.83 |
127.37 |
126.52 |
126.85 |
607.9K |
-0.17% |
| D |
|
Dominion Resources, Inc |
61.58 |
61.86 |
61.32 |
61.64 |
1.24M |
-0.19% |
| MDU |
|
MDU Resources Group, Inc |
18.79 |
18.84 |
18.63 |
18.74 |
642.4K |
-0.37% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.87 |
8.89 |
8.75 |
8.77 |
1.56M |
-0.57% |
| BKH |
|
Black Hills Corporation |
76.91 |
76.91 |
75.11 |
76.10 |
1.03M |
-0.57% |
| NWE |
|
NorthWestern Corporation |
74.69 |
74.97 |
73.21 |
74.15 |
426.5K |
-0.67% |
| CNA |
|
CNA Financial Corporation |
46.60 |
46.68 |
46.14 |
46.17 |
195.6K |
-1.09% |
| SRG |
|
Seritage Growth Properties |
1.60 |
1.65 |
1.59 |
1.61 |
76.3K |
-1.23% |
Free Dividend Stock Screener
