Utilitity Dividend Stocks
Utility dividend stocks is a list of utility companies that pay dividends. For traders and investors who are looking for the best utility dividend stocks to invest their money in, this list will help you start your research. Go to utility stocks for a complete list of utilities stocks.
5/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NRG |
 |
NRG Energy, Inc |
125.00 |
134.23 |
125.00 |
134.01 |
1.88M |
8.34% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.25 |
2.31 |
2.24 |
2.29 |
11.37M |
3.15% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.25 |
4.35 |
4.21 |
4.33 |
360.7K |
2.85% |
| SRG |
|
Seritage Growth Properties |
2.34 |
2.42 |
2.31 |
2.40 |
625.7K |
2.13% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.60 |
13.93 |
13.46 |
13.76 |
1.14M |
1.78% |
| TRN |
|
Trinity Industries, Inc |
33.30 |
33.84 |
33.16 |
33.76 |
280K |
1.59% |
| ETR |
|
Entergy Corporation |
111.24 |
112.38 |
110.90 |
111.93 |
1.48M |
1.26% |
| CWT |
|
California Water Service Group |
42.95 |
43.36 |
42.71 |
43.35 |
140.9K |
1.03% |
| PEG |
|
Public Service Enterprise Group Inc |
77.75 |
79.15 |
77.49 |
78.07 |
1.08M |
0.94% |
| AES |
|
The AES Corporation |
14.57 |
14.72 |
14.56 |
14.71 |
10.87M |
0.89% |
| FE |
|
FirstEnergy Corp |
45.23 |
45.73 |
45.10 |
45.46 |
1.97M |
0.87% |
| POR |
|
Portland General Electric Company |
48.51 |
49.85 |
48.51 |
49.71 |
525.8K |
0.85% |
| UGI |
|
UGI Corporation |
34.99 |
35.52 |
34.95 |
35.12 |
1.05M |
0.80% |
| NWE |
|
NorthWestern Corporation |
70.97 |
71.95 |
70.87 |
71.51 |
137.7K |
0.80% |
| BKH |
|
Black Hills Corporation |
73.29 |
74.16 |
72.97 |
73.85 |
303.2K |
0.75% |
| SWX |
|
Southwest Gas Corporation |
89.26 |
90.18 |
88.66 |
89.70 |
160.7K |
0.74% |
| YORW |
|
The York Water Company |
29.25 |
29.71 |
29.06 |
29.46 |
84.3K |
0.68% |
| AWR |
|
American States Water Company |
75.69 |
76.01 |
74.90 |
75.96 |
91.5K |
0.61% |
| AVA |
|
Avista Corporation |
40.98 |
41.33 |
40.81 |
41.15 |
310.2K |
0.56% |
| PPL |
|
PPL Corporation |
35.26 |
35.72 |
35.25 |
35.45 |
4.62M |
0.51% |
| PNW |
|
Pinnacle West Capital Corporation |
102.02 |
102.36 |
101.52 |
101.95 |
322.8K |
0.42% |
| |
| ES |
|
EnergySolutions, Inc |
68.81 |
69.49 |
68.76 |
69.04 |
753.4K |
0.33% |
| CNA |
|
CNA Financial Corporation |
44.31 |
44.57 |
43.89 |
44.43 |
175.7K |
0.27% |
| SRE |
|
Sempra Energy |
91.60 |
92.08 |
90.88 |
91.45 |
802.8K |
0.15% |
| FTS |
|
Fortis Inc |
56.16 |
56.32 |
55.69 |
55.89 |
456K |
0.04% |
| AEP |
|
American Electric Power Company, Inc |
129.27 |
129.93 |
128.51 |
128.84 |
1.81M |
-0.07% |
| IDA |
|
IDACORP, Inc |
141.95 |
142.66 |
140.76 |
141.60 |
385.5K |
-0.22% |
| AEE |
|
Ameren Corporation |
109.35 |
109.73 |
108.44 |
108.71 |
1.06M |
-0.27% |
| SR |
|
The Standard Register Company |
87.13 |
87.61 |
86.09 |
86.67 |
195K |
-0.28% |
| DTE |
|
DTE Energy Company |
143.66 |
144.18 |
142.49 |
142.74 |
615K |
-0.37% |
| OGS |
|
One Gas Inc |
83.25 |
83.57 |
82.38 |
82.76 |
358.1K |
-0.40% |
| CMS |
|
CMS Energy Corporation |
73.49 |
73.73 |
72.72 |
72.95 |
881.5K |
-0.50% |
| DUK |
|
Duke Energy Corporation |
124.64 |
125.20 |
123.67 |
123.81 |
1.18M |
-0.56% |
| SO |
|
The Southern Company |
94.19 |
94.80 |
93.53 |
93.63 |
2.57M |
-0.57% |
| D |
|
Dominion Resources, Inc |
68.00 |
68.89 |
67.31 |
67.69 |
7.09M |
-0.65% |
| CNP |
|
CenterPoint Energy, Inc |
42.59 |
42.91 |
42.23 |
42.25 |
4.45M |
-0.66% |
| WEC |
|
Wisconsin Energy Corporation |
111.59 |
112.15 |
110.23 |
110.64 |
723.3K |
-0.77% |
| NI |
|
NiSource Inc |
47.84 |
47.90 |
47.03 |
47.04 |
2.71M |
-0.82% |
| ATO |
|
Atmos Energy Corporation |
177.94 |
179.02 |
175.86 |
176.01 |
828.1K |
-0.90% |
| MDU |
|
MDU Resources Group, Inc |
22.47 |
22.50 |
22.00 |
22.01 |
871.6K |
-1.26% |
| EIX |
|
Edison International |
70.49 |
71.23 |
69.65 |
69.73 |
1.14M |
-1.33% |
| NJR |
|
New Jersey Resources Corporation |
58.24 |
58.50 |
57.39 |
57.40 |
288.2K |
-1.34% |
| AWK |
|
American Water Works Co |
123.65 |
124.83 |
121.99 |
122.33 |
841.6K |
-1.48% |
| EE |
|
El Paso Electric Company |
36.47 |
36.69 |
35.59 |
35.64 |
120.2K |
-1.57% |
| ED |
|
Consolidated Edison, Inc |
107.78 |
108.33 |
105.89 |
106.31 |
688K |
-1.75% |
| NEE |
|
NextEra Energy, Inc. |
90.01 |
91.00 |
88.09 |
88.27 |
8.52M |
-1.95% |
| NFG |
|
National Fuel Gas Co |
84.39 |
84.58 |
81.65 |
82.23 |
707.6K |
-2.80% |
| APA |
|
Apache Corporation |
40.56 |
41.58 |
39.16 |
39.32 |
4.04M |
-3.91% |
Free Dividend Stock Screener
