Upper Bollinger Band Crossover
Upper Bollinger Band Crossover is a stock screener to scan the market for stocks that have their stock price cross above the middle bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is.
Price >=
& <=
Volume >=
& <=
Friday, April 10, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LABX |
 |
|
22.12 |
27.50 |
21.16 |
26.81 |
832.6K |
30.34% |
| CWVX |
|
|
26.85 |
34.85 |
26.40 |
32.66 |
3.61M |
22.18% |
| CRWU |
|
|
6.19 |
8.03 |
6.07 |
7.53 |
3.26M |
22.04% |
| SPIR |
|
Spire Corporation |
18.26 |
21.56 |
18.05 |
21.55 |
5.26M |
20.32% |
| COHX |
|
|
36.60 |
41.86 |
33.21 |
40.90 |
883.5K |
16.06% |
| VERA |
|
Vera Therapeutics Inc |
41.12 |
47.00 |
40.48 |
45.02 |
2.08M |
9.97% |
| SG |
|
Sirius International Insurance Group |
5.76 |
6.16 |
5.61 |
6.16 |
4.36M |
9.41% |
| ENVX |
|
Enovix Corporation |
5.63 |
6.17 |
5.56 |
6.10 |
6.88M |
9.12% |
| CARS |
|
Cars.com Inc |
9.32 |
9.88 |
9.23 |
9.76 |
1.24M |
7.14% |
| GTN |
|
Gray Television, Inc |
4.97 |
5.28 |
4.97 |
5.28 |
680.2K |
6.67% |
| WLAC |
|
|
10.74 |
11.79 |
10.66 |
11.34 |
892.5K |
6.18% |
| KYIV |
|
|
10.95 |
12.15 |
10.95 |
11.52 |
1.28M |
5.69% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
6.72 |
7.12 |
6.71 |
7.11 |
922.3K |
5.49% |
| LI |
|
Li Auto Inc ADR |
18.83 |
19.64 |
18.83 |
19.22 |
3.85M |
5.14% |
| MWH |
|
Solv Energy Inc |
30.32 |
32.13 |
30.29 |
31.60 |
588.9K |
4.88% |
| IE |
|
Ivanhoe Electric Inc |
12.99 |
13.94 |
12.64 |
13.47 |
1.35M |
4.42% |
| BEAM |
|
Beam Therapeutics Inc |
26.26 |
27.48 |
25.79 |
27.45 |
1.22M |
4.17% |
| BHC |
|
Bausch Health Companies Inc |
5.33 |
5.63 |
5.33 |
5.61 |
1.45M |
4.08% |
| BTDR |
|
Bitdeer Technologies Holding Co |
10.30 |
10.96 |
10.26 |
10.76 |
3.55M |
4.06% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.94 |
6.05 |
5.89 |
6.03 |
4.21M |
3.97% |
| HBM |
|
HudBay Minerals Inc |
23.39 |
24.42 |
23.39 |
24.34 |
3.5M |
3.71% |
| |
| QXO |
|
QXO Inc. |
21.09 |
22.14 |
20.94 |
21.96 |
6.35M |
3.63% |
| HIW |
|
Highwoods Properties, Inc |
21.89 |
22.48 |
21.88 |
22.43 |
529.8K |
2.80% |
| VSNT |
|
Versant Corporation |
38.81 |
40.06 |
38.50 |
39.75 |
1.1M |
2.42% |
| MRP |
|
|
30.14 |
30.58 |
30.10 |
30.55 |
606.5K |
2.14% |
| RAL |
|
|
44.89 |
45.79 |
44.34 |
45.41 |
544.6K |
2.09% |
| KT |
|
KT Corporation (ADR) |
22.25 |
22.65 |
22.25 |
22.62 |
746.4K |
1.85% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
11.41 |
11.54 |
11.35 |
11.49 |
1.02M |
1.06% |
Free Dividend Stock Screener
| |