Upper Bollinger Band Crossdown
Upper Bollinger Band Crossdown is a stock screener to scan the market for stocks that have their stock price cross below the upper bollinger band. Bollinger bands is a volatility indicator that is used to measure how volatile a stock is. The bollinger band crossdown stocks is a list for traders to find trade setups for shorting.
Price >=
& <=
Volume >=
& <=
Friday, April 10, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CORN |
 |
Teucrium Corn Fund |
17.86 |
17.89 |
17.65 |
17.75 |
2.28M |
-0.84% |
| EXLS |
|
ExlService Holdings, Inc |
29.67 |
29.78 |
28.82 |
29.26 |
2.2M |
-1.68% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
13.52 |
13.52 |
13.22 |
13.26 |
759.9K |
-1.85% |
| BCE |
|
BCE Inc |
23.89 |
24.25 |
23.32 |
23.36 |
3.28M |
-2.22% |
| HRB |
|
H&R Block, Inc |
31.00 |
31.02 |
29.75 |
29.79 |
946.3K |
-3.50% |
| SGHC |
|
Super Group (SGHC) Limited |
10.60 |
10.85 |
10.19 |
10.22 |
1.96M |
-3.58% |
| COUR |
|
Coursera Inc |
5.64 |
5.69 |
5.22 |
5.37 |
5.12M |
-4.11% |
| FIS |
|
Fidelity National Information Services |
45.66 |
45.66 |
43.30 |
43.39 |
5.5M |
-4.15% |
| FRSH |
|
Freshworks Inc |
7.95 |
8.01 |
7.51 |
7.55 |
5.24M |
-4.91% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
15.82 |
16.00 |
14.72 |
14.95 |
2.09M |
-5.08% |
| RBRK |
|
Rubrik Inc. |
46.71 |
47.15 |
42.25 |
43.81 |
4.64M |
-5.11% |
| BUG |
|
Global X Cybersecurity ETF |
24.50 |
25.06 |
23.15 |
23.30 |
1.92M |
-5.25% |
| PD |
|
Pagerduty Inc |
6.09 |
6.16 |
5.70 |
5.74 |
1.64M |
-5.75% |
| DOCU |
|
Docusign Inc |
45.07 |
46.25 |
42.38 |
42.87 |
3.78M |
-5.88% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.32 |
33.62 |
30.83 |
31.29 |
1.44M |
-6.46% |
| NTNX |
|
Nutanix Inc |
37.23 |
37.23 |
34.01 |
34.42 |
3.41M |
-6.82% |
| BBNX |
|
|
9.63 |
9.71 |
8.80 |
8.88 |
1.27M |
-7.88% |
| RNG |
|
Ringcentral Inc |
36.92 |
37.36 |
33.05 |
33.49 |
1.26M |
-9.24% |
| YDDL |
|
|
13.85 |
13.95 |
5.10 |
5.17 |
1.1M |
-63.02% |
Free Dividend Stock Screener
| |