Trending Penny Stocks
Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.
Last Updated May 18, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WGRX |
 |
|
0.08 |
0.22 |
0.08 |
0.17 |
570.63M |
88.89% |
| VRAX |
|
Virax Biolabs Group Ltd |
0.16 |
0.53 |
0.13 |
0.25 |
749.95M |
66.67% |
| SEGG |
|
|
2.02 |
2.58 |
1.85 |
2.41 |
5.94M |
28.19% |
| AMPG |
|
Amplitech Group Inc |
3.02 |
3.79 |
2.82 |
3.68 |
9.02M |
24.75% |
| AIB |
|
Allied Irish Banks, plc |
1.54 |
1.84 |
1.54 |
1.80 |
2.37M |
24.14% |
| CVM |
|
CEL-SCI Corporation |
1.49 |
1.78 |
1.44 |
1.74 |
1.26M |
20.83% |
| DWSN |
|
Dawson Geophysical Company |
3.68 |
4.61 |
3.56 |
4.49 |
214.5K |
14.54% |
| ASNS |
|
Actelis Networks Inc |
0.09 |
0.10 |
0.08 |
0.10 |
152.8K |
11.11% |
| ALP |
|
Alphaton Capital Corp |
0.34 |
0.37 |
0.30 |
0.36 |
32.14M |
9.09% |
| SMWB |
|
Similarweb Ltd |
3.16 |
3.42 |
3.16 |
3.42 |
743.1K |
8.57% |
| ORGN |
|
Origin Materials Inc |
1.40 |
1.57 |
1.27 |
1.52 |
904K |
7.80% |
| AGAE |
|
Allied Gaming & Entertainment Inc |
0.40 |
0.45 |
0.39 |
0.44 |
404.1K |
7.32% |
| CLAR |
|
Clarus Corp |
2.75 |
2.93 |
2.71 |
2.93 |
278.6K |
6.93% |
| HMR |
|
Sports Properties Acquisition Corp |
1.07 |
1.15 |
0.96 |
1.09 |
168.6K |
6.86% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
4.61 |
4.90 |
4.50 |
4.88 |
4.36M |
6.32% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.48 |
3.75 |
3.47 |
3.70 |
143.5K |
6.02% |
| JDZG |
|
Jiade Ltd. |
2.20 |
2.50 |
1.97 |
2.33 |
1.64M |
5.91% |
| PODC |
|
Courtside Group Inc. |
3.68 |
4.06 |
3.60 |
3.97 |
276.6K |
5.87% |
| ELUT |
|
Elutia Inc |
1.05 |
1.12 |
1.02 |
1.12 |
100.3K |
5.66% |
| PYPD |
|
Polypid Ltd |
4.58 |
4.76 |
4.56 |
4.70 |
281K |
5.38% |
| STEX |
|
|
0.93 |
1.18 |
0.92 |
1.01 |
1.73M |
5.21% |
| |
| CRCD |
|
|
2.95 |
3.18 |
2.80 |
2.97 |
8.13M |
3.85% |
| WTI |
|
W&T Offshore, Inc |
4.63 |
5.03 |
4.58 |
4.92 |
8.77M |
3.80% |
| ZVIA |
|
Zevia PBC |
1.37 |
1.45 |
1.35 |
1.38 |
1.1M |
3.76% |
| WETO |
|
|
0.60 |
0.64 |
0.54 |
0.58 |
161.2K |
3.57% |
| ZONE |
|
CleanCore Solutions Inc. |
0.60 |
0.66 |
0.52 |
0.62 |
2.81M |
3.33% |
| FBIO |
|
Fortress Biotech Inc |
2.41 |
2.62 |
2.33 |
2.49 |
748.8K |
3.32% |
| IVDA |
|
Iveda Solutions Inc |
0.33 |
0.33 |
0.31 |
0.32 |
162.1K |
3.23% |
| EPSM |
|
|
1.22 |
1.48 |
1.21 |
1.43 |
130.1K |
2.88% |
| MGNX |
|
Macrogenics |
4.24 |
4.56 |
4.05 |
4.35 |
1.04M |
2.59% |
| BRCC |
|
BRC Inc |
1.63 |
1.70 |
1.54 |
1.65 |
1.03M |
2.48% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.42 |
1.54 |
1.33 |
1.49 |
694.6K |
1.36% |
| EPM |
|
Evolution Petroleum Corporation |
4.64 |
4.79 |
4.57 |
4.69 |
246K |
0.86% |
| GDTC |
|
CytoMed Therapeutics Ltd |
1.11 |
1.39 |
1.11 |
1.17 |
108K |
0.86% |
Free Dividend Stock Screener
| |