Trending Penny Stocks

Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Buy or Sell
QTT		0.53	0.75	0.52	0.69	1261600	30.19%	QTT Buy or Sell
TMDI		0.50	0.67	0.50	0.66	1069000	26.92%	TMDI Buy or Sell
TOPS		5.92	5.94	4.25	4.44	31114800	22.31%	TOPS Buy or Sell
CYTH		1.73	2.10	1.63	1.94	679400	21.25%	CYTH Buy or Sell
VAPO		1.29	1.65	1.23	1.62	2307900	20.00%	VAPO Buy or Sell
IVC		0.44	0.58	0.42	0.48	1190000	20.00%	IVC Buy or Sell
XWEL		0.43	0.53	0.43	0.50	634300	19.05%	XWEL Buy or Sell
SNMP		0.17	0.21	0.16	0.19	1217700	18.75%	SNMP Buy or Sell
RERE		1.98	2.24	1.89	2.20	643500	18.28%	RERE Buy or Sell
VATE		1.20	1.42	1.20	1.42	549700	17.36%	VATE Buy or Sell
POAI		0.49	0.59	0.39	0.55	2172100	17.02%	POAI Buy or Sell
BEST		0.52	0.65	0.52	0.65	621100	16.07%	BEST Buy or Sell
QD		0.81	0.91	0.80	0.90	1185400	15.38%	QD Buy or Sell
PLBY		3.66	4.29	3.56	4.26	1247500	14.82%	PLBY Buy or Sell
YCBD		0.28	0.32	0.28	0.32	854600	14.29%	YCBD Buy or Sell
VIVK		1.85	2.59	1.85	2.08	1369100	13.66%	VIVK Buy or Sell
HEXO		0.17	0.19	0.16	0.19	11064000	11.76%	HEXO Buy or Sell
WIMI		0.78	0.86	0.74	0.86	619500	11.69%	WIMI Buy or Sell
BBLN		0.61	0.69	0.59	0.68	951100	11.48%	BBLN Buy or Sell
ACER		1.35	1.50	1.31	1.50	981300	11.11%	ACER Buy or Sell
NIU		3.83	4.28	3.78	4.26	1121900	10.36%	NIU Buy or Sell
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Buy or Sell
TLRY		4.06	4.72	4.01	4.58	57751900	9.83%	TLRY Buy or Sell
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Buy or Sell
NCMI		0.44	0.49	0.43	0.47	506800	9.30%	NCMI Buy or Sell
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Buy or Sell
ATER		1.10	1.20	1.09	1.20	1966500	9.09%	ATER Buy or Sell
REE		0.57	0.63	0.57	0.61	737400	8.93%	REE Buy or Sell
SNDL		2.79	3.20	2.77	3.13	12096700	8.68%	SNDL Buy or Sell
POL		0.68	0.79	0.68	0.78	891200	8.33%	POL Buy or Sell
LFLY		0.72	0.81	0.71	0.79	557400	8.22%	LFLY Buy or Sell
OGI		1.09	1.20	1.07	1.19	3743100	8.18%	OGI Buy or Sell
HYFM		2.62	3.10	2.61	3.04	1315300	7.80%	HYFM Buy or Sell
FIP		2.91	3.19	2.89	3.17	1648200	7.46%	FIP Buy or Sell
COOK		3.30	3.63	3.24	3.63	475200	7.40%	COOK Buy or Sell
CYXT		2.03	2.25	1.98	2.23	765200	7.21%	CYXT Buy or Sell
ME		3.09	3.48	3.07	3.47	2887100	7.10%	ME Buy or Sell
FTCI		2.19	2.50	2.16	2.44	1297000	7.02%	FTCI Buy or Sell
SEEL		1.00	1.11	0.96	1.08	1247800	6.93%	SEEL Buy or Sell
EGHT		4.42	4.79	4.30	4.76	2383000	6.73%	EGHT Buy or Sell
AUR		1.35	1.44	1.29	1.44	1835200	6.67%	AUR Buy or Sell
BORR		4.80	5.03	4.79	4.97	1066900	6.42%	BORR Buy or Sell
MREO		0.80	0.95	0.79	0.84	1659100	6.33%	MREO Buy or Sell
CLXT		0.16	0.18	0.16	0.17	365800	6.25%	CLXT Buy or Sell
CRON		3.18	3.51	3.15	3.46	3257100	6.13%	CRON Buy or Sell
NUTX		1.74	2.20	1.73	1.92	5310300	6.08%	NUTX Buy or Sell
ACB		1.29	1.43	1.28	1.40	23587300	6.06%	ACB Buy or Sell
LAB		1.39	1.53	1.37	1.51	355000	5.59%	LAB Buy or Sell
CABA		4.68	5.00	4.60	4.94	525200	5.56%	CABA Buy or Sell
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Buy or Sell
PSNL		2.60	2.89	2.60	2.87	338800	5.13%	PSNL Buy or Sell
VUZI		4.25	4.59	4.18	4.52	789700	5.12%	VUZI Buy or Sell
SY		0.80	0.86	0.76	0.84	1049000	5.00%	SY Buy or Sell
OIG		0.21	0.24	0.20	0.22	2319900	4.76%	OIG Buy or Sell
ABSI		2.54	2.66	2.36	2.65	434100	4.74%	ABSI Buy or Sell
HCTI		0.24	0.25	0.21	0.23	890100	4.55%	HCTI Buy or Sell
GOEV		1.37	1.48	1.28	1.44	14949900	4.35%	GOEV Buy or Sell
BTCM		0.24	0.25	0.23	0.24	672100	4.35%	BTCM Buy or Sell
WKHS		2.30	2.42	2.24	2.42	4028500	4.31%	WKHS Buy or Sell
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Buy or Sell
HUT		1.17	1.25	1.13	1.25	6183300	4.17%	HUT Buy or Sell
OCX		0.48	0.50	0.45	0.50	626200	4.17%	OCX Buy or Sell
AEVA		1.65	1.78	1.62	1.76	912300	4.14%	AEVA Buy or Sell
HEPS		0.75	0.77	0.72	0.76	857100	4.11%	HEPS Buy or Sell
CBAY		3.89	4.12	3.86	4.11	1121300	4.05%	CBAY Buy or Sell
AUMN		0.25	0.26	0.25	0.26	513800	4.00%	AUMN Buy or Sell
MDXG		3.22	3.41	3.19	3.40	400200	3.98%	MDXG Buy or Sell
ANGI		2.18	2.42	2.13	2.37	1060700	3.95%	ANGI Buy or Sell
PXMD		2.56	3.02	2.46	2.80	1170900	3.70%	PXMD Buy or Sell
FCEL		3.43	3.72	3.42	3.66	9350800	3.68%	FCEL Buy or Sell
SHCR		2.00	2.18	1.98	2.14	2097500	3.38%	SHCR Buy or Sell
JMIA		4.42	4.77	4.39	4.75	1629300	3.26%	JMIA Buy or Sell
FRGT		0.32	0.33	0.30	0.32	412800	3.23%	FRGT Buy or Sell
FINV		4.63	4.90	4.56	4.85	1601700	3.19%	FINV Buy or Sell
PSTX		4.52	4.94	4.43	4.92	555700	3.14%	PSTX Buy or Sell
BLI		2.97	3.23	2.91	3.15	522100	2.94%	BLI Buy or Sell
GRAB		3.00	3.25	2.95	3.16	16883200	2.93%	GRAB Buy or Sell
BKSY		1.67	1.78	1.67	1.78	359500	2.89%	BKSY Buy or Sell
PLG		1.80	1.90	1.75	1.85	429000	2.78%	PLG Buy or Sell
CLOV		1.28	1.37	1.27	1.36	5115200	2.26%	CLOV Buy or Sell
BKKT		1.77	1.85	1.75	1.84	620300	2.22%	BKKT Buy or Sell
FSM		3.72	3.94	3.68	3.90	5341500	2.09%	FSM Buy or Sell
COMP		3.04	3.31	2.98	3.27	2230300	1.87%	COMP Buy or Sell
BARK		1.64	1.76	1.62	1.73	852700	1.76%	BARK Buy or Sell
NOVN		1.26	1.42	1.15	1.16	1032300	1.75%	NOVN Buy or Sell
BBBY		3.52	3.73	3.37	3.60	11234100	1.69%	BBBY Buy or Sell
AMWL		3.66	3.83	3.61	3.83	645900	1.59%	AMWL Buy or Sell
SEV		1.35	1.39	1.29	1.37	974900	1.48%	SEV Buy or Sell
SVM		2.89	3.02	2.87	2.99	1458400	1.01%	SVM Buy or Sell
NUVB		1.94	2.01	1.91	2.00	499100	1.01%	NUVB Buy or Sell
BGCP		4.29	4.54	4.29	4.49	2659700	0.90%	BGCP Buy or Sell
JUPW		1.16	1.19	1.10	1.13	386300	0.89%	JUPW Buy or Sell
TGB		1.40	1.46	1.40	1.45	1025700	0.69%	TGB Buy or Sell
HNST		2.95	3.02	2.85	3.01	628700	0.67%	HNST Buy or Sell
XERS		1.51	1.57	1.51	1.56	529400	0.65%	XERS Buy or Sell
CERS		3.97	4.16	3.89	4.15	975400	0.48%	CERS Buy or Sell
IAG		2.12	2.25	2.08	2.21	6960900	0.45%	IAG Buy or Sell
HIVE		2.16	2.23	2.13	2.22	942800	0.45%	HIVE Buy or Sell
CASA		2.80	2.89	2.73	2.86	395000	0.35%	CASA Buy or Sell