Trending Penny Stocks

Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
QTT		3.53	4.88	3.28	4.34	119550900	61.34%	QTT Buy or Sell
ADTX		3.10	6.73	3.08	3.80	138046400	45.59%	ADTX Buy or Sell
CLSN		2.41	2.80	1.62	1.74	165507300	37.01%	CLSN Buy or Sell
AZRX		1.00	1.52	0.94	1.24	72799300	34.78%	AZRX Buy or Sell
RWLK		2.18	2.90	2.03	2.64	18114100	32.00%	RWLK Buy or Sell
NAOV		1.08	1.40	1.07	1.36	27773900	30.77%	NAOV Buy or Sell
UXIN		1.15	1.36	1.13	1.31	33564900	20.18%	UXIN Buy or Sell
SYPR		1.95	2.90	1.95	2.31	5623947	19.69%	SYPR Buy or Sell
ASRT		0.70	0.86	0.69	0.78	24055587	18.18%	ASRT Buy or Sell
BRN		2.15	2.49	2.08	2.21	1185281	17.55%	BRN Buy or Sell
SEEL		1.87	2.44	1.75	2.17	8227645	17.30%	SEEL Buy or Sell
WEI		1.56	1.87	1.53	1.75	5240600	16.67%	WEI Buy or Sell
OPTT		3.42	4.65	3.25	4.18	45097600	16.11%	OPTT Buy or Sell
BRPAR		1.81	2.27	1.78	1.96	447700	13.95%	BRPAR Buy or Sell
PTN		1.18	1.25	1.10	1.15	22565606	13.86%	PTN Buy or Sell
REPH		3.32	3.79	3.26	3.70	1751700	13.85%	REPH Buy or Sell
OCX		4.60	4.92	4.28	4.69	3449726	13.83%	OCX Buy or Sell
SXTC		0.64	0.77	0.62	0.70	22038787	12.90%	SXTC Buy or Sell
WORX		1.76	2.01	1.73	1.96	2754800	12.64%	WORX Buy or Sell
BEST		2.22	2.45	2.08	2.43	8645200	12.50%	BEST Buy or Sell
HGSH		2.00	2.25	1.98	2.22	551600	12.12%	HGSH Buy or Sell
ITRM		1.98	2.05	1.82	1.95	34669900	12.07%	ITRM Buy or Sell
PULM		1.41	1.60	1.32	1.58	2755900	12.06%	PULM Buy or Sell
RCMT		2.27	2.55	2.24	2.52	314800	12.00%	RCMT Buy or Sell
DYNT		1.18	1.46	1.18	1.31	2610227	11.97%	DYNT Buy or Sell
SYBX		3.89	4.30	3.75	4.27	1014465	11.20%	SYBX Buy or Sell
AAU		0.56	0.65	0.56	0.63	6418240	10.53%	AAU Buy or Sell
POAI		1.38	1.58	1.21	1.37	12662700	10.48%	POAI Buy or Sell
LPCN		2.30	2.35	2.12	2.28	12216700	10.14%	LPCN Buy or Sell
PXS		1.00	1.16	0.96	1.10	3558676	10.00%	PXS Buy or Sell
CWBR		1.56	1.79	1.50	1.65	1599000	10.00%	CWBR Buy or Sell
THMO		2.64	3.18	2.62	2.73	9270000	9.64%	THMO Buy or Sell
ACST		0.92	1.09	0.79	0.83	215369800	9.21%	ACST Buy or Sell
RUHN		3.09	3.43	3.03	3.31	1371300	8.52%	RUHN Buy or Sell
ATOS		1.75	2.06	1.47	1.67	61723100	8.44%	ATOS Buy or Sell
SCKT		2.67	2.93	2.58	2.90	560480	8.21%	SCKT Buy or Sell
CIDM		1.26	1.67	1.13	1.31	88829300	7.38%	CIDM Buy or Sell
XSPA		1.54	1.65	1.43	1.61	12884900	7.33%	XSPA Buy or Sell
PHCF		3.09	3.34	2.94	3.25	152500	7.26%	PHCF Buy or Sell
RMTI		1.31	1.42	1.28	1.37	2828500	7.03%	RMTI Buy or Sell
AEZS		0.74	0.81	0.71	0.77	11406802	6.94%	AEZS Buy or Sell
SSY		1.46	1.73	1.44	1.54	1401199	6.94%	SSY Buy or Sell
MITO		1.68	1.82	1.63	1.72	730200	6.83%	MITO Buy or Sell
NMRD		4.66	4.97	4.47	4.91	152300	6.74%	NMRD Buy or Sell
USDP		4.31	4.68	4.26	4.65	228800	6.65%	USDP Buy or Sell
GTT		3.59	3.90	3.52	3.78	910500	6.48%	GTT Buy or Sell
ETM		3.93	4.44	3.88	4.13	3225500	6.44%	ETM Buy or Sell
ONE		3.71	4.05	3.67	3.99	555300	6.40%	ONE Buy or Sell
VCNX		2.61	2.74	2.50	2.67	729400	6.37%	VCNX Buy or Sell
TRIB		4.30	4.69	4.30	4.54	623700	6.32%	TRIB Buy or Sell
TENX		2.40	2.65	2.25	2.58	2972900	6.17%	TENX Buy or Sell
SSNT		4.25	4.41	3.90	4.41	262310	6.01%	SSNT Buy or Sell
FORD		2.50	3.29	2.50	2.65	2614452	6.00%	FORD Buy or Sell
NDRA		2.20	2.25	2.02	2.16	8107540	5.88%	NDRA Buy or Sell
STRR		3.63	3.92	3.58	3.79	552606	5.57%	STRR Buy or Sell
CLMT		3.51	3.75	3.38	3.67	321600	5.46%	CLMT Buy or Sell
CERC		2.98	3.12	2.85	3.09	1589200	5.10%	CERC Buy or Sell
AEHR		2.35	2.45	2.31	2.44	158000	4.72%	AEHR Buy or Sell
KOPN		3.75	3.87	3.51	3.85	3830300	4.34%	KOPN Buy or Sell
BCDA		4.30	4.50	4.20	4.39	469400	4.28%	BCDA Buy or Sell
QD		2.13	2.21	1.95	2.21	8961100	4.25%	QD Buy or Sell
ENTX		1.75	1.82	1.61	1.76	1184200	4.14%	ENTX Buy or Sell
OPGN		2.23	2.49	2.17	2.29	3678900	4.09%	OPGN Buy or Sell
NOVN		1.28	1.49	1.19	1.36	26946100	3.82%	NOVN Buy or Sell
CHCI		3.37	3.66	3.28	3.53	209700	3.82%	CHCI Buy or Sell
ITP		0.86	0.90	0.72	0.85	42089000	3.66%	ITP Buy or Sell
ECOR		2.86	2.87	2.15	2.57	17892600	3.63%	ECOR Buy or Sell
MKD		0.87	0.92	0.85	0.89	12012130	3.49%	MKD Buy or Sell
AMPE		1.54	1.56	1.43	1.55	2397808	3.33%	AMPE Buy or Sell
LLNW		4.38	4.73	4.31	4.47	10419900	3.23%	LLNW Buy or Sell
NVFY		2.88	3.08	2.79	2.97	117400	3.13%	NVFY Buy or Sell
ETTX		3.02	3.10	2.90	3.10	391100	2.99%	ETTX Buy or Sell
NTEC		4.50	4.65	4.35	4.56	342900	2.93%	NTEC Buy or Sell
SVRA		1.76	1.81	1.69	1.77	542787	2.91%	SVRA Buy or Sell
RAVE		1.15	1.15	1.07	1.11	930200	2.78%	RAVE Buy or Sell
VYNE		1.90	1.99	1.85	1.87	5215600	2.75%	VYNE Buy or Sell
JG		3.91	4.09	3.83	3.98	1115000	2.58%	JG Buy or Sell
BNTC		3.98	4.05	3.81	3.98	180800	2.58%	BNTC Buy or Sell
AIKI		1.16	1.33	1.11	1.21	9146200	2.54%	AIKI Buy or Sell
YJ		2.56	2.63	2.40	2.54	911700	2.42%	YJ Buy or Sell
PLX		4.55	4.70	4.43	4.60	321845	2.00%	PLX Buy or Sell
ASLN		2.11	2.16	2.06	2.14	336600	1.90%	ASLN Buy or Sell
SALM		1.74	1.78	1.71	1.75	228400	1.74%	SALM Buy or Sell
ADMA		2.44	2.45	2.31	2.42	2967700	1.68%	ADMA Buy or Sell
WATT		3.17	3.20	2.93	3.17	4058000	1.60%	WATT Buy or Sell
SINO		3.53	3.69	3.37	3.57	331140	1.42%	SINO Buy or Sell
NSPR		0.78	0.82	0.71	0.72	18804683	1.41%	NSPR Buy or Sell
CCRC		4.05	4.16	3.92	4.10	188700	1.23%	CCRC Buy or Sell
ATNF		3.50	3.56	3.16	3.49	1651700	1.16%	ATNF Buy or Sell
CKPT		3.79	3.95	3.57	3.73	1444800	1.08%	CKPT Buy or Sell
CBLI		4.02	4.23	3.96	4.06	266200	0.74%	CBLI Buy or Sell
GRIL		2.09	2.15	1.96	2.10	1637800	0.48%	GRIL Buy or Sell
SNES		2.18	2.32	2.10	2.18	434944	0.46%	SNES Buy or Sell
GLG		2.28	2.37	2.20	2.29	1490300	0.44%	GLG Buy or Sell