Trending Penny Stocks

Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
PROG		2.31	3.08	2.25	2.99	345026500	39.72%	PROG Buy or Sell
GRNQ		0.90	1.13	0.90	1.00	23587900	12.36%	GRNQ Buy or Sell
YJ		0.81	0.81	0.72	0.81	428000	10.96%	YJ Buy or Sell
CRDL		3.95	4.55	3.95	4.36	2102500	10.94%	CRDL Buy or Sell
ASC		4.02	4.35	4.01	4.29	671000	10.57%	ASC Buy or Sell
IMH		1.39	1.46	1.38	1.40	186200	9.38%	IMH Buy or Sell
ADMP		1.39	1.48	1.22	1.23	150384600	8.85%	ADMP Buy or Sell
KOS		3.90	4.15	3.84	4.09	20029900	7.35%	KOS Buy or Sell
HIVE		3.18	3.50	3.15	3.35	12990800	7.03%	HIVE Buy or Sell
TMQ		2.19	2.36	2.18	2.30	377500	6.98%	TMQ Buy or Sell
SLHG		2.98	3.23	2.89	3.08	217000	5.84%	SLHG Buy or Sell
INVO		3.99	4.28	3.81	4.19	100000	5.54%	INVO Buy or Sell
MSN		1.12	1.22	1.12	1.19	116300	5.31%	MSN Buy or Sell
BVXV		2.25	2.40	2.25	2.32	110500	4.98%	BVXV Buy or Sell
BHTG		1.28	1.39	1.28	1.35	254100	4.65%	BHTG Buy or Sell
SNT		3.87	4.18	3.87	4.05	118400	4.38%	SNT Buy or Sell
PVL		2.33	2.39	2.31	2.39	253900	3.91%	PVL Buy or Sell
CRTD		2.70	2.96	2.70	2.93	686400	3.90%	CRTD Buy or Sell
CEPU		3.78	3.88	3.74	3.85	411600	3.22%	CEPU Buy or Sell
DOGZ		3.52	3.58	3.45	3.56	553900	3.19%	DOGZ Buy or Sell
TGB		2.26	2.37	2.22	2.32	2029600	3.11%	TGB Buy or Sell
PME		0.74	0.76	0.71	0.74	220800	2.78%	PME Buy or Sell
CIDM		2.36	2.57	2.34	2.44	6510000	2.09%	CIDM Buy or Sell
IAG		2.72	2.87	2.72	2.79	11147100	1.82%	IAG Buy or Sell
XPL		0.57	0.58	0.56	0.57	276300	1.79%	XPL Buy or Sell
CLEU		2.30	2.39	2.30	2.39	174100	1.70%	CLEU Buy or Sell
CNET		1.29	1.34	1.28	1.30	674300	1.56%	CNET Buy or Sell
JT		1.65	1.80	1.62	1.69	159200	1.20%	JT Buy or Sell
WRN		1.80	1.87	1.67	1.81	1044600	0.56%	WRN Buy or Sell
EQOS		3.65	4.19	3.56	3.63	1565600	0.55%	EQOS Buy or Sell