#1 Free Indicator Revealed
Monthly Dividend Stock
Trending Penny Stocks
Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.
Last Updated Jun 13, 2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.02 |
813.38M |
100.00% |
| USEG |
|
U |
2.55 |
2.75 |
2.10 |
2.21 |
106.22M |
55.63% |
| CDTG |
|
CDT Environmental Technology Investment Holdings Ltd |
0.90 |
1.65 |
0.82 |
1.40 |
7.27M |
53.85% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.15 |
0.17 |
0.11 |
0.11 |
778.58M |
37.50% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.34 |
2.32 |
1.34 |
1.87 |
18.68M |
36.50% |
| VXRT |
|
Vaxart Inc |
0.52 |
0.78 |
0.49 |
0.70 |
28.73M |
29.63% |
| USEA |
|
United Maritime Corp |
1.35 |
2.00 |
1.35 |
1.73 |
2.97M |
29.10% |
| BRN |
|
Barnwell Industries, Inc |
1.36 |
2.05 |
1.36 |
1.77 |
5.87M |
28.26% |
| SRM |
|
SRM Entertainment Inc |
1.20 |
1.48 |
1.03 |
1.45 |
2.05M |
22.88% |
| EONR |
|
Eon Resources Inc
|
0.58 |
0.83 |
0.49 |
0.58 |
165.12M |
20.83% |
| OKYO |
|
OKYO Pharma Limited |
2.43 |
3.02 |
2.37 |
3.01 |
262.6K |
18.97% |
| FLYE |
|
Fly-E Group Inc. |
0.66 |
0.84 |
0.66 |
0.82 |
492.6K |
17.14% |
| BATL |
|
Battalion Oil Corp |
1.48 |
1.88 |
1.30 |
1.64 |
5.46M |
14.69% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.35 |
0.46 |
0.32 |
0.41 |
7.14M |
13.89% |
| TNMG |
|
|
0.72 |
0.93 |
0.69 |
0.82 |
1.28M |
12.33% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.85 |
0.96 |
0.85 |
0.95 |
457.6K |
11.76% |
| WTI |
|
W&T Offshore, Inc |
2.25 |
2.26 |
2.05 |
2.15 |
7.73M |
10.82% |
| OPI |
|
Office Properties Income Trust |
0.22 |
0.24 |
0.21 |
0.24 |
886.8K |
9.09% |
| BHK- |
|
|
0.10 |
0.13 |
0.10 |
0.13 |
1.43M |
8.33% |
| LODE |
|
Comstock Mining Inc |
3.49 |
3.87 |
3.49 |
3.83 |
1.09M |
6.69% |
| VNRX |
|
Volitionrx Ltd |
0.58 |
0.67 |
0.57 |
0.64 |
701.9K |
6.67% |
| UNCY |
|
Unicycive Therapeutics Inc |
0.64 |
0.74 |
0.62 |
0.68 |
4.32M |
6.25% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.33 |
1.53 |
1.27 |
1.37 |
1.82M |
6.20% |
| SINT |
|
Sintx Technologies Inc |
3.02 |
3.50 |
3.02 |
3.27 |
110.7K |
6.17% |
| FTRK |
|
|
4.30 |
4.72 |
4.08 |
4.58 |
188.9K |
5.53% |
| BRY |
|
Berry Petroleum Company |
3.12 |
3.15 |
3.01 |
3.09 |
1.65M |
5.46% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.58 |
0.61 |
0.54 |
0.61 |
755.9K |
5.17% |
| NXTC |
|
Nextcure Inc |
0.66 |
0.75 |
0.63 |
0.68 |
368.5K |
4.62% |
| WRN |
|
Western Copper Corp |
1.37 |
1.40 |
1.29 |
1.37 |
396.9K |
4.58% |
| IMPP |
|
Imperial Petroleum Inc |
3.68 |
3.79 |
3.09 |
3.37 |
2.15M |
4.33% |
| PED |
|
Petroflow Energy Ltd |
0.80 |
0.82 |
0.75 |
0.76 |
1.5M |
4.11% |
| OABI |
|
OmniAb Inc |
1.67 |
1.81 |
1.64 |
1.78 |
868.3K |
4.09% |
| REI |
|
Ring Energy Inc |
0.99 |
1.00 |
0.86 |
0.87 |
22.45M |
3.57% |
| PCLA |
|
|
1.12 |
1.18 |
1.12 |
1.17 |
621.6K |
3.54% |
| RIG |
|
Transocean LTD |
3.35 |
3.37 |
3.20 |
3.32 |
66.41M |
3.43% |
| HPP |
|
Hudson Pacific Properties Inc |
2.59 |
2.80 |
2.56 |
2.74 |
25.54M |
2.24% |
| BFRI |
|
Biofrontera Inc |
0.65 |
0.68 |
0.63 |
0.66 |
149.6K |
1.54% |
| NB |
|
NioCorp Developments Ltd |
2.80 |
2.94 |
2.80 |
2.85 |
904.2K |
1.42% |
| SPWH |
|
|
3.97 |
4.19 |
3.77 |
4.16 |
1.53M |
1.22% |
| CETX |
|
Cemtrex Inc |
0.99 |
1.34 |
0.98 |
1.03 |
3.81M |
0.98% |
| ZEO |
|
Zeo Energy Corp. |
3.36 |
3.54 |
3.23 |
3.40 |
135.7K |
0.89% |
| GBR |
|
New Concept Energy, Inc |
1.21 |
1.60 |
1.10 |
1.15 |
1.35M |
0.88% |
| GROY |
|
Gold Royalty Corp |
2.32 |
2.35 |
2.26 |
2.29 |
2.55M |
0.44% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|