#1 Free Indicator Revealed
Monthly Dividend Stock
Trending Penny Stocks
Trending penny stocks is a list of the hot penny stocks trading on the NASDAQ and NYSE. There are breakout stocks, momentum stocks, and stocks with potential for swing trading.
Last Updated Jun 13, 2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
HCTI |
 |
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.02 |
813.38M |
100.00% |
USEG |
 |
U |
2.55 |
2.75 |
2.10 |
2.21 |
106.22M |
55.63% |
CDTG |
 |
CDT Environmental Technology Investment Holdings Ltd |
0.90 |
1.65 |
0.82 |
1.40 |
7.27M |
53.85% |
CGBS |
 |
Crown Lng Holdings Limited
|
0.15 |
0.17 |
0.11 |
0.11 |
778.58M |
37.50% |
HOVR |
 |
New Horizon Aircraft Ltd |
1.34 |
2.32 |
1.34 |
1.87 |
18.68M |
36.50% |
VXRT |
 |
Vaxart Inc |
0.52 |
0.78 |
0.49 |
0.70 |
28.73M |
29.63% |
USEA |
 |
United Maritime Corp |
1.35 |
2.00 |
1.35 |
1.73 |
2.97M |
29.10% |
BRN |
 |
Barnwell Industries, Inc |
1.36 |
2.05 |
1.36 |
1.77 |
5.87M |
28.26% |
SRM |
 |
SRM Entertainment Inc |
1.20 |
1.48 |
1.03 |
1.45 |
2.05M |
22.88% |
EONR |
 |
Eon Resources Inc
|
0.58 |
0.83 |
0.49 |
0.58 |
165.12M |
20.83% |
OKYO |
 |
OKYO Pharma Limited |
2.43 |
3.02 |
2.37 |
3.01 |
262.6K |
18.97% |
FLYE |
 |
Fly-E Group Inc. |
0.66 |
0.84 |
0.66 |
0.82 |
492.6K |
17.14% |
BATL |
 |
Battalion Oil Corp |
1.48 |
1.88 |
1.30 |
1.64 |
5.46M |
14.69% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.35 |
0.46 |
0.32 |
0.41 |
7.14M |
13.89% |
TNMG |
 |
|
0.72 |
0.93 |
0.69 |
0.82 |
1.28M |
12.33% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.85 |
0.96 |
0.85 |
0.95 |
457.6K |
11.76% |
WTI |
 |
W&T Offshore, Inc |
2.25 |
2.26 |
2.05 |
2.15 |
7.73M |
10.82% |
OPI |
 |
Office Properties Income Trust |
0.22 |
0.24 |
0.21 |
0.24 |
886.8K |
9.09% |
BHK- |
 |
|
0.10 |
0.13 |
0.10 |
0.13 |
1.43M |
8.33% |
LODE |
 |
Comstock Mining Inc |
3.49 |
3.87 |
3.49 |
3.83 |
1.09M |
6.69% |
VNRX |
 |
Volitionrx Ltd |
0.58 |
0.67 |
0.57 |
0.64 |
701.9K |
6.67% |
UNCY |
 |
Unicycive Therapeutics Inc |
0.64 |
0.74 |
0.62 |
0.68 |
4.32M |
6.25% |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.33 |
1.53 |
1.27 |
1.37 |
1.82M |
6.20% |
SINT |
 |
Sintx Technologies Inc |
3.02 |
3.50 |
3.02 |
3.27 |
110.7K |
6.17% |
FTRK |
 |
|
4.30 |
4.72 |
4.08 |
4.58 |
188.9K |
5.53% |
BRY |
 |
Berry Petroleum Company |
3.12 |
3.15 |
3.01 |
3.09 |
1.65M |
5.46% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.58 |
0.61 |
0.54 |
0.61 |
755.9K |
5.17% |
NXTC |
 |
Nextcure Inc |
0.66 |
0.75 |
0.63 |
0.68 |
368.5K |
4.62% |
WRN |
 |
Western Copper Corp |
1.37 |
1.40 |
1.29 |
1.37 |
396.9K |
4.58% |
IMPP |
 |
Imperial Petroleum Inc |
3.68 |
3.79 |
3.09 |
3.37 |
2.15M |
4.33% |
PED |
 |
Petroflow Energy Ltd |
0.80 |
0.82 |
0.75 |
0.76 |
1.5M |
4.11% |
OABI |
 |
OmniAb Inc |
1.67 |
1.81 |
1.64 |
1.78 |
868.3K |
4.09% |
REI |
 |
Ring Energy Inc |
0.99 |
1.00 |
0.86 |
0.87 |
22.45M |
3.57% |
PCLA |
 |
|
1.12 |
1.18 |
1.12 |
1.17 |
621.6K |
3.54% |
RIG |
 |
Transocean LTD |
3.35 |
3.37 |
3.20 |
3.32 |
66.41M |
3.43% |
HPP |
 |
Hudson Pacific Properties Inc |
2.59 |
2.80 |
2.56 |
2.74 |
25.54M |
2.24% |
BFRI |
 |
Biofrontera Inc |
0.65 |
0.68 |
0.63 |
0.66 |
149.6K |
1.54% |
NB |
 |
NioCorp Developments Ltd |
2.80 |
2.94 |
2.80 |
2.85 |
904.2K |
1.42% |
SPWH |
 |
|
3.97 |
4.19 |
3.77 |
4.16 |
1.53M |
1.22% |
CETX |
 |
Cemtrex Inc |
0.99 |
1.34 |
0.98 |
1.03 |
3.81M |
0.98% |
ZEO |
 |
Zeo Energy Corp. |
3.36 |
3.54 |
3.23 |
3.40 |
135.7K |
0.89% |
GBR |
 |
New Concept Energy, Inc |
1.21 |
1.60 |
1.10 |
1.15 |
1.35M |
0.88% |
GROY |
 |
Gold Royalty Corp |
2.32 |
2.35 |
2.26 |
2.29 |
2.55M |
0.44% |

| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock

|