Three White Soldiers Stocks

The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy and the Candlestick Course.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Stock Predictions
SMAR		35.71	38.51	35.29	37.90	4572000	16.58%	SMAR Stock Predictions
DDL		4.46	5.28	4.32	5.18	1109900	15.11%	DDL Stock Predictions
PATH		13.96	14.92	13.92	14.53	18546100	12.46%	PATH Stock Predictions
ATER		1.10	1.20	1.09	1.20	1966500	9.09%	ATER Stock Predictions
CRCT		8.60	9.50	8.60	9.48	173900	7.85%	CRCT Stock Predictions
HYFM		2.62	3.10	2.61	3.04	1315300	7.80%	HYFM Stock Predictions
SPRY		6.59	7.38	6.54	6.98	237500	7.72%	SPRY Stock Predictions
COOK		3.30	3.63	3.24	3.63	475200	7.40%	COOK Stock Predictions
STAA		58.00	63.69	57.61	63.32	973900	7.09%	STAA Stock Predictions
AUR		1.35	1.44	1.29	1.44	1835200	6.67%	AUR Stock Predictions
MTRX		5.53	5.88	5.42	5.88	134600	6.14%	MTRX Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
ESTA		66.35	71.28	66.35	71.00	206800	5.08%	ESTA Stock Predictions
ATXI		1.44	1.53	1.38	1.48	273000	4.23%	ATXI Stock Predictions
IMGN		5.20	5.49	5.16	5.47	1946900	3.80%	IMGN Stock Predictions
ALBO		22.70	24.00	22.45	23.78	147400	3.66%	ALBO Stock Predictions
HIMS		6.26	6.66	6.22	6.61	1523600	3.61%	HIMS Stock Predictions
CNMD		86.02	90.41	86.00	90.28	578000	3.22%	CNMD Stock Predictions
IPSC		10.41	10.95	10.41	10.90	54200	3.22%	IPSC Stock Predictions
DAVA		79.32	83.64	78.74	83.13	289200	3.14%	DAVA Stock Predictions
PPTA		2.19	2.34	2.15	2.32	61900	3.11%	PPTA Stock Predictions
VERI		7.14	7.63	6.95	7.49	630400	2.88%	VERI Stock Predictions
SNPX		5.91	6.26	5.61	6.09	87500	2.87%	SNPX Stock Predictions
OTLK		1.07	1.10	1.01	1.08	469800	2.86%	OTLK Stock Predictions
SBT		6.41	6.74	6.40	6.66	62100	2.78%	SBT Stock Predictions
SNBR		29.55	30.96	29.15	30.85	317900	2.36%	SNBR Stock Predictions
NEWP		2.16	2.26	2.16	2.25	251500	2.27%	NEWP Stock Predictions
FARO		31.70	33.11	30.45	33.03	95500	2.26%	FARO Stock Predictions
AQST		0.93	0.96	0.92	0.95	152800	2.15%	AQST Stock Predictions
FORR		35.29	36.69	34.25	36.38	68700	2.05%	FORR Stock Predictions
UPAR		14.18	14.55	14.16	14.55	1315600	1.68%	UPAR Stock Predictions
YALA		3.61	3.78	3.61	3.73	162300	1.63%	YALA Stock Predictions
APPF		116.98	120.07	114.88	120.04	69200	1.60%	APPF Stock Predictions
DV		26.67	27.72	26.31	27.59	726800	1.58%	DV Stock Predictions
RPAR		19.35	19.86	19.35	19.86	1584000	1.53%	RPAR Stock Predictions
SOJD		20.60	21.00	20.50	21.00	98900	1.50%	SOJD Stock Predictions
RJF		117.04	119.85	116.73	119.16	1247800	1.49%	RJF Stock Predictions
DVAX		12.37	12.80	12.29	12.72	1216400	1.44%	DVAX Stock Predictions
CODX		3.00	3.24	2.97	3.10	146800	1.31%	CODX Stock Predictions
CHWY		42.94	45.64	42.43	44.92	2750300	1.29%	CHWY Stock Predictions
HOOD		9.68	10.05	9.57	9.99	8163900	1.22%	HOOD Stock Predictions
GRFS		8.30	8.43	8.26	8.41	531100	1.20%	GRFS Stock Predictions
CRT		24.63	25.11	24.00	24.92	52000	1.10%	CRT Stock Predictions
NFLX		310.49	321.99	310.00	320.41	12674800	1.09%	NFLX Stock Predictions
SKE		5.73	5.88	5.58	5.80	52500	1.05%	SKE Stock Predictions
OSG		2.91	2.94	2.89	2.92	224400	1.04%	OSG Stock Predictions
NUVB		1.94	2.01	1.91	2.00	499100	1.01%	NUVB Stock Predictions
CGNT		3.03	3.21	2.99	3.15	772300	0.96%	CGNT Stock Predictions
GLPG		39.99	40.46	39.74	40.45	112000	0.95%	GLPG Stock Predictions
WDAY		166.03	171.27	164.41	170.99	2552900	0.89%	WDAY Stock Predictions
BMO		98.20	100.12	97.87	99.84	873800	0.83%	BMO Stock Predictions
ILTB		53.04	53.99	52.85	53.85	76700	0.79%	ILTB Stock Predictions
TIP		108.89	110.20	108.59	110.18	3392900	0.74%	TIP Stock Predictions
DFIP		42.16	42.63	42.02	42.62	113900	0.71%	DFIP Stock Predictions
PFXF		17.50	17.66	17.38	17.64	170000	0.68%	PFXF Stock Predictions
CSGP		82.75	83.78	81.63	83.46	2211300	0.61%	CSGP Stock Predictions
CLVT		9.87	10.18	9.75	10.12	6015700	0.60%	CLVT Stock Predictions
TDTF		24.15	24.38	24.09	24.37	146200	0.49%	TDTF Stock Predictions
SPBO		28.91	29.21	28.86	29.19	166200	0.48%	SPBO Stock Predictions
HIVE		2.16	2.23	2.13	2.22	942800	0.45%	HIVE Stock Predictions
TIPX		18.68	18.84	18.66	18.84	709300	0.43%	TIPX Stock Predictions
EAGG		47.45	47.85	47.37	47.85	229500	0.42%	EAGG Stock Predictions
AVID		28.56	29.50	28.14	29.42	265800	0.41%	AVID Stock Predictions
CVAC		7.53	7.79	7.47	7.70	353100	0.39%	CVAC Stock Predictions
PACK		5.61	5.88	5.52	5.73	258100	0.35%	PACK Stock Predictions
DFCF		42.19	42.55	42.11	42.55	278500	0.33%	DFCF Stock Predictions
TD		68.08	69.04	68.04	68.59	1543700	0.32%	TD Stock Predictions
BLFS		21.21	22.12	20.76	21.93	204700	0.27%	BLFS Stock Predictions
CSQ		14.57	14.66	14.32	14.62	155100	0.27%	CSQ Stock Predictions
RIGS		22.76	22.92	22.64	22.90	72300	0.26%	RIGS Stock Predictions
BIV		75.46	76.06	75.36	76.04	1249000	0.24%	BIV Stock Predictions
XM		10.34	10.70	10.05	10.51	1086400	0.19%	XM Stock Predictions
STIP		97.74	98.13	97.66	98.11	7702400	0.14%	STIP Stock Predictions
ZUO		7.88	8.07	7.81	8.07	972800	0.12%	ZUO Stock Predictions