Three White Soldiers Stocks

The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy and the Candlestick Course.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MG		5.38	6.12	5.36	6.00	241900	10.91%	MG Stock Predictions
CMPS		37.43	43.23	37.30	40.83	931400	9.46%	CMPS Stock Predictions
BNR		26.04	28.87	25.81	28.00	155900	7.49%	BNR Stock Predictions
NTRP		0.98	1.04	0.96	1.02	249200	5.15%	NTRP Stock Predictions
LUNG		50.80	53.62	48.26	52.80	194500	3.94%	LUNG Stock Predictions
TDC		21.80	22.54	21.62	22.49	956500	3.69%	TDC Stock Predictions
BKCC		3.02	3.07	2.95	3.07	293600	2.68%	BKCC Stock Predictions
EDN		3.41	3.52	3.33	3.43	64300	2.39%	EDN Stock Predictions
GOGO		10.79	11.41	10.51	10.91	2436492	2.35%	GOGO Stock Predictions
PRGS		40.02	40.66	39.88	40.65	244000	1.80%	PRGS Stock Predictions
LW		71.96	74.12	71.11	73.26	1042400	1.78%	LW Stock Predictions
GDP		12.19	13.00	12.16	12.26	66101	1.74%	GDP Stock Predictions
O		62.00	63.11	61.47	62.90	3169800	1.71%	O Stock Predictions
SNP		46.75	47.58	46.73	47.49	212000	1.65%	SNP Stock Predictions
IDYA		13.15	13.67	13.01	13.36	82591	1.60%	IDYA Stock Predictions
HLI		64.25	65.20	64.02	65.00	527687	1.55%	HLI Stock Predictions
PJT		70.68	71.67	69.95	71.52	160500	1.50%	PJT Stock Predictions
NRG		31.73	32.31	31.58	32.25	2483600	1.48%	NRG Stock Predictions
AERI		12.54	12.86	12.46	12.74	382500	1.43%	AERI Stock Predictions
WBA		38.50	39.18	38.07	39.07	6636400	1.43%	WBA Stock Predictions
CTRA		7.67	8.01	7.46	7.79	109500	1.30%	CTRA Stock Predictions
UVV		47.00	47.77	47.00	47.21	258600	1.20%	UVV Stock Predictions
OMF		40.35	41.27	39.47	41.24	785900	1.18%	OMF Stock Predictions
PDT		13.86	13.97	13.80	13.93	136000	1.02%	PDT Stock Predictions
AX		35.36	35.90	34.83	35.81	396900	0.96%	AX Stock Predictions
PNW		85.55	86.71	84.88	86.52	986600	0.86%	PNW Stock Predictions
BST		47.08	47.84	47.08	47.69	69900	0.82%	BST Stock Predictions
AMN		65.54	66.80	64.90	66.44	350400	0.77%	AMN Stock Predictions
TROW		143.11	145.57	142.16	145.04	715700	0.76%	TROW Stock Predictions
PRA		17.20	17.71	16.95	17.43	288800	0.69%	PRA Stock Predictions
WU		22.46	22.84	22.21	22.58	4959900	0.67%	WU Stock Predictions
ATGE		28.86	29.41	27.85	29.26	374100	0.65%	ATGE Stock Predictions
WDR		16.65	16.97	16.41	16.92	893000	0.59%	WDR Stock Predictions
TBT		16.27	16.39	16.13	16.38	1173300	0.55%	TBT Stock Predictions
VST		19.37	19.58	19.24	19.47	2248600	0.52%	VST Stock Predictions
EVT		22.69	22.94	22.56	22.78	156600	0.49%	EVT Stock Predictions
TTMI		13.13	13.35	13.07	13.25	1366400	0.45%	TTMI Stock Predictions
TBF		15.65	15.72	15.59	15.72	419500	0.38%	TBF Stock Predictions
UTG		33.30	33.59	33.10	33.38	165900	0.36%	UTG Stock Predictions
TPRE		9.72	9.82	9.48	9.77	268900	0.31%	TPRE Stock Predictions
TSN		64.82	66.06	64.25	64.99	2991400	0.29%	TSN Stock Predictions
NVG		16.19	16.23	16.17	16.23	202600	0.25%	NVG Stock Predictions
WLTW		207.96	210.57	205.37	209.44	691600	0.21%	WLTW Stock Predictions
NSIT		73.00	73.92	71.66	73.75	134000	0.19%	NSIT Stock Predictions
AXP		119.50	120.98	118.25	120.58	4611200	0.16%	AXP Stock Predictions
EAT		51.54	52.32	49.76	52.28	818400	0.08%	EAT Stock Predictions
IHG		62.96	63.40	62.68	63.19	178627	0.08%	IHG Stock Predictions
AON		207.50	208.90	203.60	208.07	1044200	0.07%	AON Stock Predictions
CEPU		2.55	2.60	2.51	2.58	103200	0.00%	CEPU Stock Predictions
EFSC		35.61	35.94	34.73	35.75	108800	0.00%	EFSC Stock Predictions