Stock Screener



Three White Soldiers Stocks

The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy and the Candlestick Course.


12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Stock Predictions
SMAR 35.71 38.51 35.29 37.90 4572000 16.58% SMAR Stock Predictions
DDL 4.46 5.28 4.32 5.18 1109900 15.11% DDL Stock Predictions
PATH 13.96 14.92 13.92 14.53 18546100 12.46% PATH Stock Predictions
ATER 1.10 1.20 1.09 1.20 1966500 9.09% ATER Stock Predictions
CRCT 8.60 9.50 8.60 9.48 173900 7.85% CRCT Stock Predictions
HYFM 2.62 3.10 2.61 3.04 1315300 7.80% HYFM Stock Predictions
SPRY 6.59 7.38 6.54 6.98 237500 7.72% SPRY Stock Predictions
COOK 3.30 3.63 3.24 3.63 475200 7.40% COOK Stock Predictions
STAA 58.00 63.69 57.61 63.32 973900 7.09% STAA Stock Predictions
AUR 1.35 1.44 1.29 1.44 1835200 6.67% AUR Stock Predictions
MTRX 5.53 5.88 5.42 5.88 134600 6.14% MTRX Stock Predictions
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Stock Predictions
ESTA 66.35 71.28 66.35 71.00 206800 5.08% ESTA Stock Predictions
ATXI 1.44 1.53 1.38 1.48 273000 4.23% ATXI Stock Predictions
IMGN 5.20 5.49 5.16 5.47 1946900 3.80% IMGN Stock Predictions
ALBO 22.70 24.00 22.45 23.78 147400 3.66% ALBO Stock Predictions
HIMS 6.26 6.66 6.22 6.61 1523600 3.61% HIMS Stock Predictions
CNMD 86.02 90.41 86.00 90.28 578000 3.22% CNMD Stock Predictions
IPSC 10.41 10.95 10.41 10.90 54200 3.22% IPSC Stock Predictions
DAVA 79.32 83.64 78.74 83.13 289200 3.14% DAVA Stock Predictions
PPTA 2.19 2.34 2.15 2.32 61900 3.11% PPTA Stock Predictions
VERI 7.14 7.63 6.95 7.49 630400 2.88% VERI Stock Predictions
SNPX 5.91 6.26 5.61 6.09 87500 2.87% SNPX Stock Predictions
OTLK 1.07 1.10 1.01 1.08 469800 2.86% OTLK Stock Predictions
SBT 6.41 6.74 6.40 6.66 62100 2.78% SBT Stock Predictions
SNBR 29.55 30.96 29.15 30.85 317900 2.36% SNBR Stock Predictions
NEWP 2.16 2.26 2.16 2.25 251500 2.27% NEWP Stock Predictions
FARO 31.70 33.11 30.45 33.03 95500 2.26% FARO Stock Predictions
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Stock Predictions
FORR 35.29 36.69 34.25 36.38 68700 2.05% FORR Stock Predictions
UPAR 14.18 14.55 14.16 14.55 1315600 1.68% UPAR Stock Predictions
YALA 3.61 3.78 3.61 3.73 162300 1.63% YALA Stock Predictions
APPF 116.98 120.07 114.88 120.04 69200 1.60% APPF Stock Predictions
DV 26.67 27.72 26.31 27.59 726800 1.58% DV Stock Predictions
RPAR 19.35 19.86 19.35 19.86 1584000 1.53% RPAR Stock Predictions
SOJD 20.60 21.00 20.50 21.00 98900 1.50% SOJD Stock Predictions
RJF 117.04 119.85 116.73 119.16 1247800 1.49% RJF Stock Predictions
DVAX 12.37 12.80 12.29 12.72 1216400 1.44% DVAX Stock Predictions
CODX 3.00 3.24 2.97 3.10 146800 1.31% CODX Stock Predictions
CHWY 42.94 45.64 42.43 44.92 2750300 1.29% CHWY Stock Predictions
HOOD 9.68 10.05 9.57 9.99 8163900 1.22% HOOD Stock Predictions
GRFS 8.30 8.43 8.26 8.41 531100 1.20% GRFS Stock Predictions
CRT 24.63 25.11 24.00 24.92 52000 1.10% CRT Stock Predictions
NFLX 310.49 321.99 310.00 320.41 12674800 1.09% NFLX Stock Predictions
SKE 5.73 5.88 5.58 5.80 52500 1.05% SKE Stock Predictions
OSG 2.91 2.94 2.89 2.92 224400 1.04% OSG Stock Predictions
NUVB 1.94 2.01 1.91 2.00 499100 1.01% NUVB Stock Predictions
CGNT 3.03 3.21 2.99 3.15 772300 0.96% CGNT Stock Predictions
GLPG 39.99 40.46 39.74 40.45 112000 0.95% GLPG Stock Predictions
WDAY 166.03 171.27 164.41 170.99 2552900 0.89% WDAY Stock Predictions
BMO 98.20 100.12 97.87 99.84 873800 0.83% BMO Stock Predictions
ILTB 53.04 53.99 52.85 53.85 76700 0.79% ILTB Stock Predictions
TIP 108.89 110.20 108.59 110.18 3392900 0.74% TIP Stock Predictions
DFIP 42.16 42.63 42.02 42.62 113900 0.71% DFIP Stock Predictions
PFXF 17.50 17.66 17.38 17.64 170000 0.68% PFXF Stock Predictions
CSGP 82.75 83.78 81.63 83.46 2211300 0.61% CSGP Stock Predictions
CLVT 9.87 10.18 9.75 10.12 6015700 0.60% CLVT Stock Predictions
TDTF 24.15 24.38 24.09 24.37 146200 0.49% TDTF Stock Predictions
SPBO 28.91 29.21 28.86 29.19 166200 0.48% SPBO Stock Predictions
HIVE 2.16 2.23 2.13 2.22 942800 0.45% HIVE Stock Predictions
TIPX 18.68 18.84 18.66 18.84 709300 0.43% TIPX Stock Predictions
EAGG 47.45 47.85 47.37 47.85 229500 0.42% EAGG Stock Predictions
AVID 28.56 29.50 28.14 29.42 265800 0.41% AVID Stock Predictions
CVAC 7.53 7.79 7.47 7.70 353100 0.39% CVAC Stock Predictions
PACK 5.61 5.88 5.52 5.73 258100 0.35% PACK Stock Predictions
DFCF 42.19 42.55 42.11 42.55 278500 0.33% DFCF Stock Predictions
TD 68.08 69.04 68.04 68.59 1543700 0.32% TD Stock Predictions
BLFS 21.21 22.12 20.76 21.93 204700 0.27% BLFS Stock Predictions
CSQ 14.57 14.66 14.32 14.62 155100 0.27% CSQ Stock Predictions
RIGS 22.76 22.92 22.64 22.90 72300 0.26% RIGS Stock Predictions
BIV 75.46 76.06 75.36 76.04 1249000 0.24% BIV Stock Predictions
XM 10.34 10.70 10.05 10.51 1086400 0.19% XM Stock Predictions
STIP 97.74 98.13 97.66 98.11 7702400 0.14% STIP Stock Predictions
ZUO 7.88 8.07 7.81 8.07 972800 0.12% ZUO Stock Predictions

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days