Three White Soldiers Stocks
The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as
a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy
and the Candlestick Course.
8/14/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| SIMX |
 |
13.48 |
14.63 |
13.06 |
14.63 |
55K |
15.02% |
| JDZG |
|
3.30 |
4.45 |
3.06 |
3.81 |
1.58M |
12.39% |
| SIMO |
|
251.00 |
269.50 |
251.00 |
268.89 |
533.3K |
8.20% |
| RGC |
|
5.24 |
5.55 |
5.10 |
5.47 |
94.7K |
5.80% |
| CSV |
|
34.92 |
36.59 |
34.87 |
36.47 |
118.7K |
4.47% |
| OSG |
|
4.72 |
4.93 |
4.72 |
4.90 |
292.5K |
4.03% |
| ADEA |
|
28.50 |
30.41 |
28.50 |
29.85 |
476.7K |
4.01% |
| TATT |
|
39.94 |
42.12 |
39.94 |
41.88 |
141.3K |
3.84% |
| PYPG |
|
9.62 |
10.11 |
9.26 |
9.96 |
1.12M |
3.43% |
| TASK |
|
7.32 |
7.55 |
7.29 |
7.51 |
469.9K |
3.16% |
| BGC |
|
10.90 |
11.21 |
10.90 |
11.21 |
1.84M |
2.47% |
| RRGB |
|
10.09 |
10.42 |
9.20 |
10.12 |
661.1K |
2.33% |
| CVS |
|
94.90 |
97.51 |
94.41 |
97.16 |
6.41M |
2.25% |
| SPNT |
|
23.14 |
23.80 |
23.14 |
23.72 |
207.2K |
2.11% |
| INSW |
|
95.48 |
97.64 |
95.02 |
97.07 |
161.1K |
2.10% |
| YSWY |
|
24.40 |
26.05 |
24.18 |
25.11 |
304.8K |
2.03% |
| HRTG |
|
33.75 |
33.97 |
33.16 |
33.93 |
143.5K |
1.92% |
| HAFN |
|
7.71 |
7.79 |
7.66 |
7.74 |
645.7K |
1.71% |
| FLNG |
|
30.69 |
30.93 |
30.35 |
30.81 |
134.6K |
1.65% |
| ASC |
|
17.39 |
17.72 |
17.33 |
17.60 |
279.4K |
1.56% |
| SLDE |
|
21.56 |
21.98 |
21.51 |
21.94 |
434.5K |
1.53% |
| CMRE |
|
14.47 |
14.70 |
14.42 |
14.64 |
129.9K |
1.46% |
| NVGS |
|
20.79 |
21.21 |
20.79 |
21.01 |
178.3K |
1.35% |
| VVV |
|
33.93 |
34.19 |
33.51 |
34.19 |
722.4K |
1.24% |
| RNR |
|
320.74 |
324.02 |
318.27 |
323.63 |
98.9K |
1.14% |
| SB |
|
7.66 |
7.80 |
7.61 |
7.75 |
275.7K |
1.04% |
| KDP |
|
31.07 |
32.11 |
30.98 |
31.46 |
8.68M |
1.00% |
| FNF |
|
49.17 |
49.82 |
48.99 |
49.45 |
884.5K |
0.98% |
| MBI |
|
5.12 |
5.18 |
5.04 |
5.18 |
183.3K |
0.97% |
| THG |
|
223.73 |
225.38 |
222.66 |
225.26 |
112.5K |
0.95% |
| AD |
|
35.94 |
36.24 |
35.70 |
35.98 |
75.3K |
0.81% |
| DSX |
|
2.46 |
2.51 |
2.44 |
2.50 |
352.7K |
0.81% |
| RY |
|
215.49 |
216.70 |
215.03 |
216.57 |
357.3K |
0.74% |
| APC |
|
19.09 |
19.41 |
18.92 |
19.21 |
152.1K |
0.73% |
| NTST |
|
20.71 |
20.86 |
20.64 |
20.72 |
396.7K |
0.58% |
| XHR |
|
19.00 |
19.44 |
19.00 |
19.17 |
263.3K |
0.58% |
| IYK |
|
74.43 |
74.88 |
74.29 |
74.81 |
73.1K |
0.48% |
| VOYA |
|
100.73 |
101.67 |
100.70 |
101.50 |
209.1K |
0.46% |
| KLAR |
|
20.72 |
20.99 |
20.43 |
20.77 |
2.34M |
0.44% |
| KIE |
|
64.00 |
64.38 |
63.87 |
64.24 |
847.5K |
0.39% |
| SHO |
|
10.86 |
11.05 |
10.29 |
10.94 |
1.29M |
0.37% |
| WPC |
|
71.45 |
71.98 |
71.32 |
71.62 |
287K |
0.18% |
| ORI |
|
42.77 |
42.93 |
42.59 |
42.84 |
308.1K |
0.16% |
| SPLV |
|
76.20 |
76.49 |
76.11 |
76.34 |
1.11M |
0.14% |
| WRB |
|
70.38 |
70.70 |
70.05 |
70.51 |
438.6K |
0.04% |
| ABG |
|
210.51 |
212.14 |
208.22 |
210.66 |
55.7K |
0.01% |
| INVH |
|
30.22 |
30.49 |
30.22 |
30.29 |
1.72M |
0.00% |
Candlestick Stock Screener
| |