Stock Screener Login Free Signup


Three White Soldiers Stocks

The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy and the Candlestick Course.


11/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MG 5.38 6.12 5.36 6.00 241900 10.91% MG Stock Predictions
CMPS 37.43 43.23 37.30 40.83 931400 9.46% CMPS Stock Predictions
BNR 26.04 28.87 25.81 28.00 155900 7.49% BNR Stock Predictions
NTRP 0.98 1.04 0.96 1.02 249200 5.15% NTRP Stock Predictions
LUNG 50.80 53.62 48.26 52.80 194500 3.94% LUNG Stock Predictions
TDC 21.80 22.54 21.62 22.49 956500 3.69% TDC Stock Predictions
BKCC 3.02 3.07 2.95 3.07 293600 2.68% BKCC Stock Predictions
EDN 3.41 3.52 3.33 3.43 64300 2.39% EDN Stock Predictions
GOGO 10.79 11.41 10.51 10.91 2436492 2.35% GOGO Stock Predictions
PRGS 40.02 40.66 39.88 40.65 244000 1.80% PRGS Stock Predictions
LW 71.96 74.12 71.11 73.26 1042400 1.78% LW Stock Predictions
GDP 12.19 13.00 12.16 12.26 66101 1.74% GDP Stock Predictions
O 62.00 63.11 61.47 62.90 3169800 1.71% O Stock Predictions
SNP 46.75 47.58 46.73 47.49 212000 1.65% SNP Stock Predictions
IDYA 13.15 13.67 13.01 13.36 82591 1.60% IDYA Stock Predictions
HLI 64.25 65.20 64.02 65.00 527687 1.55% HLI Stock Predictions
PJT 70.68 71.67 69.95 71.52 160500 1.50% PJT Stock Predictions
NRG 31.73 32.31 31.58 32.25 2483600 1.48% NRG Stock Predictions
AERI 12.54 12.86 12.46 12.74 382500 1.43% AERI Stock Predictions
WBA 38.50 39.18 38.07 39.07 6636400 1.43% WBA Stock Predictions
CTRA 7.67 8.01 7.46 7.79 109500 1.30% CTRA Stock Predictions
UVV 47.00 47.77 47.00 47.21 258600 1.20% UVV Stock Predictions
OMF 40.35 41.27 39.47 41.24 785900 1.18% OMF Stock Predictions
PDT 13.86 13.97 13.80 13.93 136000 1.02% PDT Stock Predictions
AX 35.36 35.90 34.83 35.81 396900 0.96% AX Stock Predictions
PNW 85.55 86.71 84.88 86.52 986600 0.86% PNW Stock Predictions
BST 47.08 47.84 47.08 47.69 69900 0.82% BST Stock Predictions
AMN 65.54 66.80 64.90 66.44 350400 0.77% AMN Stock Predictions
TROW 143.11 145.57 142.16 145.04 715700 0.76% TROW Stock Predictions
PRA 17.20 17.71 16.95 17.43 288800 0.69% PRA Stock Predictions
WU 22.46 22.84 22.21 22.58 4959900 0.67% WU Stock Predictions
ATGE 28.86 29.41 27.85 29.26 374100 0.65% ATGE Stock Predictions
WDR 16.65 16.97 16.41 16.92 893000 0.59% WDR Stock Predictions
TBT 16.27 16.39 16.13 16.38 1173300 0.55% TBT Stock Predictions
VST 19.37 19.58 19.24 19.47 2248600 0.52% VST Stock Predictions
EVT 22.69 22.94 22.56 22.78 156600 0.49% EVT Stock Predictions
TTMI 13.13 13.35 13.07 13.25 1366400 0.45% TTMI Stock Predictions
TBF 15.65 15.72 15.59 15.72 419500 0.38% TBF Stock Predictions
UTG 33.30 33.59 33.10 33.38 165900 0.36% UTG Stock Predictions
TPRE 9.72 9.82 9.48 9.77 268900 0.31% TPRE Stock Predictions
TSN 64.82 66.06 64.25 64.99 2991400 0.29% TSN Stock Predictions
NVG 16.19 16.23 16.17 16.23 202600 0.25% NVG Stock Predictions
WLTW 207.96 210.57 205.37 209.44 691600 0.21% WLTW Stock Predictions
NSIT 73.00 73.92 71.66 73.75 134000 0.19% NSIT Stock Predictions
AXP 119.50 120.98 118.25 120.58 4611200 0.16% AXP Stock Predictions
EAT 51.54 52.32 49.76 52.28 818400 0.08% EAT Stock Predictions
IHG 62.96 63.40 62.68 63.19 178627 0.08% IHG Stock Predictions
AON 207.50 208.90 203.60 208.07 1044200 0.07% AON Stock Predictions
CEPU 2.55 2.60 2.51 2.58 103200 0.00% CEPU Stock Predictions
EFSC 35.61 35.94 34.73 35.75 108800 0.00% EFSC Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software