Stock Screener Free Signup



Tech Stocks Under $5

Tech Stocks Under $5 is a list of technology stocks trading below $5 listed under NASDAQ, AMEX and NYSE. The tech stocks under 5 list is sorted by the percentage gain with a minimum trading volume of 100,000.

Technology Stocks Under $5

Find the best technology stocks under $5 to watch today for swing trade and day trading purposes.

5/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HIVE 4.10 4.19 3.74 3.82 1927400 349.41% HIVE Stock Predictions
JG 1.04 1.09 1.00 1.09 351700 2.83% JG Stock Predictions
RNWK 0.57 0.61 0.57 0.60 305600 1.69% RNWK Stock Predictions
SPCB 0.32 0.33 0.30 0.32 717600 0.00% SPCB Stock Predictions
DTSS 1.51 1.55 1.49 1.54 100100 0.00% DTSS Stock Predictions
EMKR 3.06 3.12 2.97 3.09 238400 0.00% EMKR Stock Predictions
JT 1.58 1.69 1.51 1.58 390600 0.00% JT Stock Predictions
OIIM 3.75 3.86 3.59 3.77 306000 -0.26% OIIM Stock Predictions
TRUE 3.05 3.15 2.98 3.10 589600 -0.32% TRUE Stock Predictions
NOK 4.90 4.93 4.86 4.90 33946800 -0.61% NOK Stock Predictions
RBBN 2.74 2.90 2.58 2.73 336000 -0.73% RBBN Stock Predictions
SQNS 2.93 3.05 2.69 2.92 108600 -1.02% SQNS Stock Predictions
MFGP 4.68 4.69 4.56 4.63 373900 -1.49% MFGP Stock Predictions
CASA 3.95 3.98 3.81 3.98 422800 -1.49% CASA Stock Predictions
NNDM 2.73 2.76 2.66 2.73 2486500 -1.80% NNDM Stock Predictions
SMSI 2.51 2.53 2.40 2.48 405800 -1.98% SMSI Stock Predictions
CYRN 2.09 2.11 1.93 1.96 116900 -2.00% CYRN Stock Predictions
WISA 0.75 0.79 0.70 0.73 119900 -2.67% WISA Stock Predictions
SOL 4.44 4.50 4.30 4.42 348500 -2.86% SOL Stock Predictions
PBTS 0.31 0.32 0.30 0.31 708100 -3.13% PBTS Stock Predictions
WATT 0.91 0.94 0.88 0.91 408800 -3.19% WATT Stock Predictions
IVAC 5.10 5.11 4.85 4.93 152100 -3.33% IVAC Stock Predictions
AAOI 2.26 2.26 2.12 2.16 190300 -3.57% AAOI Stock Predictions
SNCR 1.50 1.52 1.39 1.44 336300 -4.00% SNCR Stock Predictions
MRIN 1.94 1.95 1.87 1.90 182300 -4.04% MRIN Stock Predictions
EMAN 0.70 0.72 0.66 0.69 489900 -4.17% EMAN Stock Predictions
KOPN 1.15 1.19 1.10 1.12 375600 -4.27% KOPN Stock Predictions
TRVG 1.57 1.62 1.53 1.56 597300 -4.29% TRVG Stock Predictions
MYSZ 0.24 0.24 0.21 0.22 288700 -4.35% MYSZ Stock Predictions
SPI 1.94 1.97 1.85 1.90 120300 -4.52% SPI Stock Predictions
LKCO 0.40 0.41 0.38 0.39 1397200 -4.88% LKCO Stock Predictions
PXLW 2.01 2.01 1.91 1.92 236300 -4.95% PXLW Stock Predictions
JOB 0.60 0.60 0.55 0.56 205700 -5.08% JOB Stock Predictions
BRQS 0.19 0.21 0.18 0.18 18997300 -5.26% BRQS Stock Predictions
PIXY 0.32 0.35 0.32 0.33 1783500 -5.71% PIXY Stock Predictions
GRNQ 0.33 0.34 0.31 0.32 201900 -5.88% GRNQ Stock Predictions
STAF 0.83 0.83 0.77 0.79 104300 -5.95% STAF Stock Predictions
PHUN 1.44 1.45 1.36 1.38 1171200 -6.12% PHUN Stock Predictions
FRSX 0.85 0.89 0.84 0.89 768300 -6.32% FRSX Stock Predictions
SEAC 0.75 0.75 0.68 0.70 914300 -6.67% SEAC Stock Predictions
LIQT 0.57 0.57 0.49 0.54 1175800 -6.90% LIQT Stock Predictions
ANY 0.99 0.99 0.92 0.94 995200 -6.93% ANY Stock Predictions
CRNT 1.66 1.68 1.57 1.57 319500 -7.10% CRNT Stock Predictions
YEXT 4.84 4.85 4.56 4.61 2009000 -7.24% YEXT Stock Predictions
XNET 1.27 1.28 1.21 1.22 256700 -7.58% XNET Stock Predictions
SY 1.08 1.08 0.97 1.00 395200 -8.26% SY Stock Predictions
DGLY 0.95 0.97 0.87 0.88 911500 -9.28% DGLY Stock Predictions
MOMO 4.83 4.86 4.38 4.40 2719100 -10.75% MOMO Stock Predictions
TAL 3.86 3.91 3.51 3.56 5989100 -10.78% TAL Stock Predictions
LLL 1.70 2.15 1.50 1.52 3238800 -11.11% LLL Stock Predictions
INPX 0.18 0.18 0.16 0.16 2156600 -11.11% INPX Stock Predictions
AUTO 0.59 0.59 0.51 0.53 294900 -11.67% AUTO Stock Predictions
NH 0.60 0.60 0.51 0.52 166000 -11.86% NH Stock Predictions
HUYA 3.97 3.98 3.51 3.58 1805300 -12.47% HUYA Stock Predictions
QUMU 1.09 1.09 0.93 0.93 210500 -14.68% QUMU Stock Predictions
IQ 3.84 3.84 3.34 3.41 14686900 -14.75% IQ Stock Predictions
ICLK 0.69 0.69 0.60 0.60 623600 -15.49% ICLK Stock Predictions
VNET 5.31 5.32 4.58 4.62 3964800 -15.54% VNET Stock Predictions
CANG 2.95 3.20 2.85 2.99 666600 -17.86% CANG Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days