Stock Screener Login Free Signup


Tech Stocks Under $20

Tech Stocks Under $20 is a list of technology penny stocks below 20 trading on NASDAQ, AMEX and NYSE. The tech stocks under 20 list is sorted by the percentage gain with a minimum trading volume of 1,000,000.

7/1/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
LKCO 0.79 1.40 0.70 0.86 44030916 30.30% LKCO Stock Predictions
AMRH 1.60 2.11 1.51 1.75 3946700 12.90% AMRH Stock Predictions
SFET 1.72 2.09 1.72 1.85 7053479 11.45% SFET Stock Predictions
NH 4.70 5.15 4.52 5.10 1008400 11.35% NH Stock Predictions
VERI 15.00 16.68 14.93 16.44 1197200 10.63% VERI Stock Predictions
EMAN 0.81 0.90 0.79 0.86 3268721 8.86% EMAN Stock Predictions
GLUU 9.26 10.05 9.25 9.98 4862417 7.66% GLUU Stock Predictions
MAXR 17.95 19.55 17.77 19.27 5064200 7.29% MAXR Stock Predictions
SPCB 1.71 1.83 1.66 1.70 1324200 6.25% SPCB Stock Predictions
JKS 17.80 18.87 17.80 18.80 1542800 6.15% JKS Stock Predictions
MYSZ 1.06 1.20 1.04 1.12 1278400 5.66% MYSZ Stock Predictions
WATT 2.80 3.14 2.76 2.96 3081315 4.96% WATT Stock Predictions
SGMS 15.48 16.35 15.45 16.16 1103000 4.53% SGMS Stock Predictions
HUYA 18.86 19.59 18.81 19.49 1562726 4.39% HUYA Stock Predictions
PS 18.07 18.82 18.07 18.82 1429700 4.27% PS Stock Predictions
YEXT 16.57 17.43 16.41 17.31 1217200 4.21% YEXT Stock Predictions
SWCH 17.82 18.58 17.70 18.50 4230300 3.82% SWCH Stock Predictions
UPWK 14.57 15.11 14.43 14.98 3202000 3.74% UPWK Stock Predictions
SABR 8.13 8.62 8.09 8.29 8883300 2.85% SABR Stock Predictions
EGHT 15.97 16.54 15.93 16.43 1165900 2.69% EGHT Stock Predictions
WISA 2.15 2.28 2.15 2.20 1347300 2.33% WISA Stock Predictions
ZNGA 9.52 9.79 9.44 9.76 26024900 2.31% ZNGA Stock Predictions
FEYE 12.12 12.47 12.09 12.41 2115800 1.89% FEYE Stock Predictions
LTRPA 2.16 2.26 2.12 2.17 1318500 1.88% LTRPA Stock Predictions
EB 8.57 9.43 8.41 8.71 3152500 1.63% EB Stock Predictions
MFGP 5.49 5.64 5.49 5.56 1282900 1.46% MFGP Stock Predictions
ZUO 12.17 13.04 12.05 12.91 2303200 1.25% ZUO Stock Predictions
TRIP 18.95 19.73 18.86 19.22 2271900 1.10% TRIP Stock Predictions
AROC 6.45 6.58 6.44 6.55 1360800 0.92% AROC Stock Predictions
ECOM 16.00 16.48 15.56 15.97 1025000 0.82% ECOM Stock Predictions
INFY 9.56 9.73 9.53 9.68 12302505 0.21% INFY Stock Predictions
SPI 1.06 1.36 1.01 1.05 2434600 0.00% SPI Stock Predictions
MOMO 17.52 17.94 17.23 17.48 4053900 0.00% MOMO Stock Predictions
ASX 4.57 4.57 4.48 4.54 1346500 0.00% ASX Stock Predictions
INPX 1.38 1.43 1.32 1.37 2836261 0.00% INPX Stock Predictions
ERIC 9.24 9.33 9.20 9.29 8169100 -0.11% ERIC Stock Predictions
PSTG 17.34 17.43 17.12 17.29 2073600 -0.23% PSTG Stock Predictions
SPWR 7.60 7.75 7.43 7.63 1962800 -0.39% SPWR Stock Predictions
IPG 17.20 17.62 17.00 17.06 3558759 -0.58% IPG Stock Predictions
XRX 15.35 15.68 15.05 15.15 4899500 -0.92% XRX Stock Predictions
NOK 4.36 4.41 4.34 4.35 24688086 -1.14% NOK Stock Predictions
CARS 5.82 6.11 5.68 5.68 1365900 -1.39% CARS Stock Predictions
FIT 6.42 6.43 6.32 6.35 3595277 -1.70% FIT Stock Predictions
COMM 8.28 8.43 8.02 8.17 4228200 -1.92% COMM Stock Predictions
DDD 6.93 7.05 6.73 6.85 1677800 -2.00% DDD Stock Predictions
NVT 18.75 18.95 17.88 18.33 1241700 -2.14% NVT Stock Predictions
FLEX 10.38 10.38 10.01 10.03 4214521 -2.15% FLEX Stock Predictions
DXC 16.45 16.87 15.62 16.14 12750600 -2.18% DXC Stock Predictions
DGLY 3.06 3.23 2.92 3.07 2521000 -2.23% DGLY Stock Predictions
BB 4.85 4.85 4.73 4.78 3520800 -2.25% BB Stock Predictions
HPQ 17.41 17.59 16.92 17.00 11754091 -2.47% HPQ Stock Predictions
MDRX 6.75 6.89 6.58 6.60 1262000 -2.51% MDRX Stock Predictions
SCON 0.39 0.39 0.35 0.37 1384962 -2.63% SCON Stock Predictions
CLDR 12.70 12.82 12.31 12.38 5503200 -2.67% CLDR Stock Predictions
HIMX 4.40 4.44 3.80 4.02 4422957 -2.90% HIMX Stock Predictions
FRSX 1.52 1.58 1.47 1.54 1885994 -3.14% FRSX Stock Predictions
HPE 9.72 9.76 9.35 9.42 9186017 -3.19% HPE Stock Predictions
VIAV 12.72 12.75 12.23 12.32 2410900 -3.30% VIAV Stock Predictions
GRPN 18.21 18.96 17.38 17.52 2593914 -3.31% GRPN Stock Predictions
NNDM 2.25 2.25 2.09 2.12 1515700 -3.64% NNDM Stock Predictions
ON 20.17 20.18 19.03 19.05 8117300 -3.88% ON Stock Predictions
WBT 6.01 6.26 5.78 5.79 1221800 -4.93% WBT Stock Predictions
AAOI 10.67 10.72 9.90 10.19 1267900 -6.26% AAOI Stock Predictions
TEUM 0.62 0.63 0.57 0.58 1340551 -6.45% TEUM Stock Predictions
BKYI 1.02 1.04 0.79 0.83 6150335 -6.74% BKYI Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software