Tech Stocks to Watch
Tech Stocks to Watch - is a list of trending tech stocks that are making new high or trending up. Technology stocks to watch is a watchlist for for swing traders and long term investors who are looking for the best tech stocks to buy.
Technology Stocks to Watch
The technology stocks to watch list is updated daily after market close. Find the top 10 tech stocks to trade today.
6/5/2026
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANY |
 |
3.81 |
6.20 |
3.59 |
5.69 |
24.02M |
45.90% |
| NTAP |
|
165.00 |
192.83 |
161.82 |
173.86 |
9.15M |
22.09% |
| HPE |
|
60.07 |
64.25 |
53.47 |
56.16 |
129.07M |
19.41% |
| OKTA |
|
128.31 |
142.35 |
128.29 |
139.79 |
6.77M |
13.49% |
| INOD |
|
103.20 |
125.14 |
99.35 |
121.51 |
2.07M |
12.34% |
| HLIT |
|
19.03 |
19.81 |
15.82 |
16.90 |
15.62M |
11.18% |
| CLS |
|
444.87 |
474.03 |
429.14 |
472.51 |
3.01M |
10.73% |
| ZM |
|
104.00 |
114.74 |
103.36 |
111.62 |
5.71M |
9.88% |
| SAIC |
|
106.90 |
123.41 |
106.90 |
114.85 |
1.01M |
9.81% |
| SNOW |
|
259.97 |
284.99 |
258.31 |
279.97 |
14.27M |
9.67% |
| HIMX |
|
22.54 |
25.09 |
22.20 |
23.97 |
5.6M |
9.40% |
| IBM |
|
312.00 |
341.00 |
308.00 |
320.27 |
20.56M |
7.47% |
| MX |
|
8.34 |
9.86 |
8.05 |
8.93 |
7.33M |
7.07% |
| CRWD |
|
735.81 |
785.66 |
734.00 |
781.98 |
3.22M |
7.00% |
| SNDK |
|
1720.00 |
1861.00 |
1708.88 |
1832.94 |
7.99M |
6.81% |
| PANW |
|
285.43 |
302.95 |
283.80 |
300.49 |
8.69M |
6.65% |
| WDC |
|
565.00 |
602.54 |
562.28 |
594.23 |
4.85M |
5.53% |
| UMC |
|
23.63 |
24.66 |
21.08 |
22.22 |
23.32M |
5.31% |
| SEDG |
|
74.24 |
81.25 |
72.68 |
76.33 |
2.53M |
4.29% |
| TWLO |
|
224.98 |
238.48 |
220.69 |
236.57 |
2.41M |
4.17% |
| DDD |
|
3.71 |
4.12 |
3.64 |
3.86 |
6.05M |
4.04% |
| AMD |
|
518.04 |
546.60 |
515.10 |
542.36 |
17.71M |
4.02% |
| MRVL |
|
330.88 |
339.60 |
294.01 |
301.90 |
75.69M |
3.78% |
| TTMI |
|
196.18 |
203.00 |
189.01 |
196.88 |
2.08M |
3.63% |
| POWI |
|
88.00 |
92.50 |
80.56 |
86.93 |
1.81M |
3.41% |
| QCOM |
|
245.50 |
259.92 |
244.22 |
251.04 |
11.4M |
3.19% |
| CSCO |
|
129.33 |
130.37 |
124.14 |
130.02 |
13.83M |
2.72% |
| FSLR |
|
310.50 |
320.95 |
302.00 |
318.31 |
1.66M |
2.41% |
| RMBS |
|
167.03 |
174.10 |
161.89 |
170.57 |
1.28M |
2.38% |
| DRAM |
|
67.24 |
70.15 |
65.85 |
69.66 |
33.83M |
2.37% |
| FTNT |
|
144.52 |
150.07 |
142.50 |
149.68 |
2.21M |
2.17% |
| ASML |
|
1717.89 |
1779.29 |
1671.23 |
1756.86 |
1.59M |
1.78% |
| TSEM |
|
285.48 |
302.86 |
273.97 |
288.66 |
1.59M |
1.73% |
| FLEX |
|
160.99 |
166.86 |
159.49 |
161.94 |
3.94M |
1.57% |
| STX |
|
933.51 |
966.80 |
919.00 |
941.16 |
1.58M |
1.57% |
| KOPN |
|
6.06 |
6.61 |
6.00 |
6.19 |
10.85M |
1.48% |
| MU |
|
1064.50 |
1089.29 |
1038.50 |
1079.56 |
28.19M |
1.45% |
| VSAT |
|
85.47 |
89.79 |
84.99 |
86.69 |
3.83M |
1.25% |
| NET |
|
260.57 |
276.82 |
253.50 |
268.66 |
2.74M |
1.22% |
| AMKR |
|
75.55 |
80.93 |
73.79 |
75.23 |
3.15M |
0.64% |
| CDNS |
|
411.07 |
416.69 |
401.04 |
416.49 |
1.84M |
0.52% |
| ASX |
|
40.15 |
42.61 |
38.18 |
39.09 |
7.99M |
0.31% |
| STM |
|
79.85 |
81.42 |
78.09 |
79.72 |
9.99M |
0.25% |
| AMAT |
|
498.02 |
510.75 |
480.11 |
501.96 |
3.75M |
0.22% |
| AVGO |
|
497.01 |
499.00 |
472.64 |
479.18 |
24.79M |
-0.49% |
| ROKU |
|
130.40 |
133.46 |
129.88 |
130.18 |
1.05M |
-0.69% |
| ADI |
|
419.94 |
442.00 |
407.78 |
416.94 |
2.02M |
-0.70% |
| NXPI |
|
332.00 |
357.00 |
326.60 |
329.29 |
1.66M |
-1.02% |
| AAPL |
|
313.08 |
316.94 |
308.85 |
310.39 |
29.96M |
-1.53% |
| ENPH |
|
69.54 |
73.74 |
67.27 |
68.42 |
5.33M |
-1.55% |
| ON |
|
128.20 |
136.63 |
120.04 |
124.87 |
7.4M |
-1.68% |
| LRCX |
|
346.40 |
346.40 |
324.71 |
336.45 |
3.08M |
-2.08% |
| TSM |
|
448.00 |
450.37 |
434.53 |
437.10 |
6.63M |
-2.16% |
| TXN |
|
326.66 |
339.18 |
313.18 |
317.51 |
3.26M |
-2.26% |
| MXL |
|
102.50 |
107.34 |
90.20 |
96.13 |
5.73M |
-2.96% |
| SMTC |
|
176.00 |
187.00 |
153.28 |
157.11 |
5.3M |
-4.45% |
| ERIC |
|
13.91 |
13.94 |
12.99 |
13.05 |
9.09M |
-4.88% |
| AXTI |
|
140.50 |
146.49 |
131.60 |
132.70 |
4.66M |
-5.78% |
| DELL |
|
474.99 |
484.00 |
433.43 |
435.32 |
9.71M |
-6.59% |
| HPQ |
|
29.30 |
29.89 |
27.20 |
27.28 |
22.44M |
-6.96% |
|