| CANG |
 |
Cango Inc ADR |
2.92 |
3.67 |
2.92 |
3.59 |
2.54M |
21.69% |
| CCOI |
|
Cogent Communications Group, Inc |
9.31 |
10.31 |
9.09 |
9.93 |
1.08M |
6.43% |
| MU |
|
Micron Technology, Inc |
1035.46 |
1089.22 |
1011.42 |
1087.84 |
22.83M |
4.04% |
| SMCI |
|
Super Micro Computer, Inc |
43.44 |
45.77 |
42.38 |
44.93 |
31.77M |
3.41% |
| NTAP |
|
NetApp Inc |
226.48 |
238.08 |
226.48 |
235.77 |
1.67M |
3.23% |
| XRX |
|
Xerox Corporation |
2.92 |
3.11 |
2.82 |
3.02 |
2.37M |
2.72% |
| INTU |
|
Intuit Inc |
289.84 |
298.83 |
287.50 |
297.23 |
2.18M |
2.60% |
| HPE |
|
Hewlett Packard Enterprise Comp |
70.58 |
73.28 |
69.69 |
72.11 |
16.42M |
2.20% |
| SNDK |
|
SanDisk Corporation |
1639.89 |
1733.28 |
1617.18 |
1692.74 |
6.07M |
1.96% |
| JD |
|
Jd.com Inc Ads |
26.69 |
27.04 |
26.42 |
27.01 |
5.38M |
1.92% |
| GDS |
|
Gds Holdings Ltd |
30.30 |
31.88 |
29.47 |
31.65 |
1.54M |
1.90% |
| RPD |
|
Rapid7 Inc |
12.29 |
12.67 |
11.88 |
12.50 |
1.44M |
1.87% |
| ADSK |
|
Autodesk, Inc |
232.00 |
236.11 |
228.76 |
235.06 |
1.13M |
1.64% |
| DXC |
|
Dxc Technology Company |
11.89 |
12.08 |
11.60 |
12.02 |
2.98M |
1.61% |
| HPQ |
|
Hewlett-Packard Company |
31.76 |
32.60 |
31.52 |
32.24 |
7.42M |
1.58% |
| TRIP |
|
Tripadvisor Inc |
8.54 |
8.84 |
8.47 |
8.64 |
2M |
1.53% |
| TTD |
|
Trade Desk Inc |
11.90 |
12.10 |
11.62 |
12.09 |
10.08M |
1.43% |
| NFLX |
|
Netflix, Inc |
69.12 |
69.80 |
68.41 |
69.69 |
18.26M |
1.43% |
| TAL |
|
TAL International Group, Inc |
12.56 |
12.79 |
12.36 |
12.77 |
1.03M |
1.43% |
| AMZN |
|
Amazon |
257.05 |
260.14 |
253.14 |
259.88 |
20.72M |
1.38% |
| PINS |
|
Pinterest Inc |
20.02 |
20.64 |
19.89 |
20.30 |
6.3M |
1.35% |
| |
| BOX |
|
seacube container leasing ltd |
33.98 |
36.18 |
33.98 |
35.71 |
1.17M |
1.22% |
| IQ |
|
Iqiyi Inc ADR |
1.00 |
1.03 |
0.98 |
1.02 |
1.59M |
0.99% |
| DOCU |
|
Docusign Inc |
67.49 |
69.26 |
67.49 |
68.89 |
1.35M |
0.91% |
| DRAM |
|
Dataram Corporation |
59.25 |
60.33 |
57.74 |
60.02 |
18.06M |
0.91% |
| AAPL |
|
Apple Inc |
333.81 |
338.67 |
332.78 |
336.62 |
19.64M |
0.89% |
| SWKS |
|
Skyworks Solutions, Inc |
82.60 |
85.85 |
80.51 |
83.44 |
4.76M |
0.88% |
| SHOP |
|
Shopify Inc |
165.40 |
166.96 |
161.37 |
165.95 |
3.93M |
0.88% |
| DELL |
|
Dell Inc |
574.89 |
585.00 |
560.38 |
578.84 |
2.37M |
0.87% |
| GOOG |
|
Google Inc |
345.07 |
347.61 |
340.28 |
347.23 |
6.88M |
0.75% |
| ZM |
|
Zoom Video Communications Cl A |
94.75 |
95.13 |
93.03 |
94.79 |
1.16M |
0.64% |
| ZS |
|
Zscaler Inc |
212.65 |
216.50 |
209.70 |
213.68 |
1.57M |
0.60% |
| UPWK |
|
Upwork Inc |
8.37 |
8.51 |
8.26 |
8.41 |
1.53M |
0.60% |
| UMC |
|
United Microelectronics Corp (ADR) |
23.00 |
23.42 |
22.76 |
23.31 |
5.14M |
0.60% |
| PYPL |
|
Paypal Holdings |
54.63 |
55.36 |
54.19 |
54.93 |
5.02M |
0.59% |
| MTCH |
|
Match Group Inc |
40.61 |
41.10 |
40.36 |
40.85 |
1.41M |
0.57% |
| INTC |
|
Intel Corporation |
114.70 |
116.08 |
111.05 |
113.06 |
64M |
0.53% |
| SNAP |
|
Snap Inc |
5.80 |
5.90 |
5.65 |
5.81 |
23.82M |
0.52% |
| EBAY |
|
eBay Inc |
107.13 |
108.68 |
107.07 |
107.60 |
1.04M |
0.47% |
| PTC |
|
PAR Technology Corporation |
192.75 |
194.13 |
192.75 |
193.62 |
4.75M |
0.33% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.43 |
9.48 |
9.34 |
9.47 |
6.11M |
0.32% |
| STX |
|
Seagate Technology |
806.11 |
810.78 |
780.90 |
807.60 |
2.97M |
0.27% |
| EXTR |
|
Extreme Networks, Inc |
24.51 |
25.18 |
24.12 |
24.60 |
1.15M |
0.24% |
| GILT |
|
Gilat Satellite Networks Ltd |
9.12 |
9.26 |
8.65 |
9.23 |
1.83M |
0.22% |
| ANET |
|
Arista Networks Inc |
214.10 |
217.32 |
209.13 |
215.82 |
2.89M |
0.21% |
| BILI |
|
Bilibili Inc ADR |
14.93 |
15.00 |
14.75 |
14.93 |
1.62M |
0.20% |
| INFY |
|
Infosys Technologies Limited (ADR) |
10.49 |
10.65 |
10.35 |
10.57 |
25.44M |
0.19% |
| CARG |
|
Cargurus Inc Cl A |
28.80 |
28.80 |
27.79 |
28.78 |
1.67M |
0.14% |
| PDD |
|
Pinduoduo Inc ADR |
78.28 |
78.65 |
77.24 |
78.52 |
2.67M |
0.14% |
| AVGO |
|
Avago Technologies Limited |
376.78 |
377.82 |
369.12 |
376.27 |
10.5M |
0.09% |
| NTNX |
|
Nutanix Inc |
74.33 |
74.33 |
73.00 |
73.41 |
1.37M |
0.03% |
 |
| MSFT |
|
Microsoft Corporation |
530.50 |
532.27 |
524.22 |
529.57 |
8.72M |
0.02% |
| VNET |
|
21Vianet Group Inc |
5.39 |
5.44 |
5.20 |
5.39 |
2.58M |
0.00% |
| NOW |
|
Servicenow Inc |
137.60 |
140.80 |
137.32 |
137.85 |
4.52M |
-0.12% |
| CRM |
|
Salesforce |
224.70 |
226.67 |
221.53 |
224.55 |
2.07M |
-0.15% |
| CTSH |
|
Cognizant Technology Solutions Corp |
57.25 |
58.08 |
56.38 |
57.06 |
2.5M |
-0.26% |
| FISV |
|
Fiserv, Inc |
45.55 |
46.07 |
44.98 |
45.32 |
2.98M |
-0.33% |
| OKTA |
|
Okta Inc Cl A |
218.50 |
220.00 |
215.12 |
217.89 |
1.17M |
-0.38% |
| IBM |
|
International Business Machines Corp |
221.39 |
222.41 |
218.79 |
220.47 |
1.85M |
-0.39% |
| PD |
|
Pagerduty Inc |
15.65 |
15.65 |
15.32 |
15.36 |
1.8M |
-0.45% |
| CSCO |
|
Cisco Systems, Inc |
117.65 |
118.39 |
116.58 |
117.38 |
6.3M |
-0.50% |
| AMD |
|
Advanced Micro Devices, Inc |
648.58 |
653.74 |
633.16 |
645.83 |
9.78M |
-0.57% |
| NVDA |
|
NVIDIA Corporation |
239.99 |
240.76 |
236.38 |
237.36 |
52.68M |
-0.76% |
| TSLA |
|
Tesla Motors Inc |
378.16 |
382.35 |
374.43 |
377.62 |
19.39M |
-0.80% |
| ORCL |
|
Oracle Corporation |
144.08 |
144.70 |
141.00 |
143.59 |
8.62M |
-0.80% |
| MRVL |
|
Marvell Technology Group Ltd |
288.60 |
289.83 |
276.50 |
284.73 |
15.9M |
-0.86% |
| UBER |
|
Uber Technologies Inc |
69.11 |
69.24 |
68.27 |
68.43 |
6.72M |
-0.94% |
| STNE |
|
Stoneco Ltd Cl A |
11.57 |
11.83 |
11.39 |
11.52 |
4.11M |
-0.95% |
| SABR |
|
Sabre Corp |
1.91 |
2.00 |
1.90 |
1.91 |
2.66M |
-1.04% |
| FTNT |
|
Fortinet, Inc. |
191.94 |
192.23 |
188.04 |
189.28 |
1.46M |
-1.05% |
| LYFT |
|
Lyft Inc Cl A |
15.77 |
15.80 |
15.40 |
15.60 |
5.5M |
-1.08% |
| VISN |
|
VisionChina Media Inc |
6.19 |
6.19 |
5.92 |
6.08 |
3.38M |
-1.14% |
| WIT |
|
Wipro Limited (ADR) |
1.69 |
1.69 |
1.64 |
1.66 |
5.66M |
-1.19% |
| TENB |
|
Tenable Holdings Inc |
39.79 |
39.79 |
37.51 |
38.96 |
1.44M |
-1.27% |
| ENPH |
|
Enphase Energy Inc |
33.38 |
33.51 |
32.49 |
33.49 |
1.91M |
-1.30% |
| CCC |
|
Calgon Carbon Corporation |
6.63 |
6.65 |
6.53 |
6.56 |
3.26M |
-1.35% |
| CAI |
|
CACI International Inc |
27.40 |
27.63 |
26.07 |
27.08 |
3.12M |
-1.35% |
| LRCX |
|
Lam Research Corporation |
331.86 |
332.70 |
321.11 |
329.33 |
3.04M |
-1.37% |
| PNR |
|
Pentair, Inc |
53.07 |
53.07 |
51.64 |
52.21 |
1.42M |
-1.38% |
| WDC |
|
Western Digital Corp |
410.21 |
411.61 |
397.02 |
405.19 |
5.3M |
-1.44% |
| TDC |
|
Teradata Corporation |
29.59 |
29.79 |
29.10 |
29.16 |
1.29M |
-1.55% |
 |
| SGI |
|
Silicon Graphics International Corp |
62.20 |
62.20 |
60.62 |
61.76 |
1.86M |
-1.56% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.30 |
20.70 |
19.49 |
19.58 |
4.09M |
-1.66% |
| FLEX |
|
Flextronics International Ltd |
121.38 |
121.38 |
116.67 |
119.33 |
1.43M |
-1.67% |
| MXL |
|
MaxLinear, Inc. |
107.98 |
113.13 |
104.25 |
107.45 |
1.61M |
-1.70% |
| AMAT |
|
Applied Materials, Inc |
526.49 |
531.25 |
514.01 |
520.65 |
2.01M |
-1.81% |
| DBX |
|
Dropbox Inc |
33.78 |
34.00 |
32.94 |
33.08 |
1.59M |
-1.96% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.81 |
10.93 |
10.49 |
10.51 |
3.06M |
-1.96% |
| AMKR |
|
Amkor Technology, Inc |
53.04 |
53.49 |
51.11 |
52.30 |
1.27M |
-2.02% |
| BIDU |
|
Baidu, Inc |
85.87 |
86.40 |
84.74 |
85.29 |
1.04M |
-2.06% |
| BABA |
|
Alibaba |
107.48 |
107.79 |
106.26 |
106.99 |
4.49M |
-2.08% |
| TSM |
|
Taiwan Semiconductor Mfg |
479.82 |
482.72 |
471.30 |
472.15 |
4.72M |
-2.12% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
46.35 |
46.48 |
45.23 |
45.77 |
2.22M |
-2.14% |
| QCOM |
|
QUALCOMM, Inc |
180.41 |
180.45 |
175.35 |
177.12 |
3.98M |
-2.18% |
| ADBE |
|
Adobe Systems Incorporated |
237.19 |
239.51 |
227.00 |
232.70 |
4.44M |
-2.28% |
| SEDG |
|
Solaredge Tech |
33.70 |
34.00 |
32.04 |
33.18 |
1.53M |
-2.47% |
| ADI |
|
Analog Devices, Inc |
418.47 |
419.87 |
404.60 |
409.99 |
1.21M |
-2.50% |
| TWLO |
|
Twilio |
278.11 |
279.50 |
272.05 |
273.00 |
1.82M |
-2.64% |
| TXN |
|
Texas Instruments Incorporated |
294.30 |
294.30 |
284.81 |
288.95 |
2.12M |
-2.82% |
| GTES |
|
Gates Industrial Corp Plc |
27.58 |
28.29 |
27.04 |
27.41 |
1.53M |
-2.94% |
| NOK |
|
Nokia Corporation (ADR) |
10.79 |
10.87 |
10.45 |
10.62 |
64.93M |
-3.28% |
| SPWR |
|
SunPower Corporation |
0.30 |
0.31 |
0.29 |
0.29 |
1.41M |
-3.33% |
| TTMI |
|
TTM Technologies, Inc |
132.71 |
133.33 |
124.69 |
128.25 |
1.16M |
-3.37% |
| PANW |
|
Palo Alto Networks Inc |
420.29 |
420.98 |
404.63 |
405.41 |
1.6M |
-3.46% |
| NET |
|
Cloudflare Inc Cl A |
355.30 |
355.96 |
341.78 |
342.82 |
1.1M |
-3.51% |
| NXPI |
|
NXP Semiconductors NV |
242.89 |
243.29 |
231.02 |
235.11 |
1.43M |
-3.82% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VIAV |
|
Viavi Solutions |
47.80 |
48.18 |
45.96 |
46.27 |
1.74M |
-3.88% |
| MCHP |
|
Microchip Technology Inc |
81.00 |
81.00 |
76.54 |
78.02 |
4.75M |
-4.01% |
| LPTH |
|
LightPath Technologies, Inc |
10.80 |
10.81 |
10.30 |
10.42 |
1.57M |
-4.23% |
| CLS |
|
Celestica Inc |
387.55 |
389.21 |
367.15 |
371.50 |
1.11M |
-4.26% |
| MBLY |
|
Mobileye Global Inc |
7.44 |
7.48 |
7.15 |
7.15 |
3.12M |
-4.28% |
| ON |
|
On Semiconductor |
85.97 |
86.42 |
82.05 |
82.51 |
5.9M |
-4.37% |
| STM |
|
STMicroelectronics N |
58.15 |
58.68 |
55.15 |
56.17 |
6.31M |
-4.38% |
| CRWD |
|
Crowdstrike Holdings Inc |
278.18 |
280.17 |
264.50 |
265.30 |
5.8M |
-4.89% |
| AXTI |
|
AXT, Inc |
82.82 |
83.22 |
78.70 |
79.88 |
3.79M |
-4.96% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.97 |
2.97 |
2.72 |
2.76 |
7.98M |
-5.15% |
| DDD |
|
SCOLR Pharma Inc |
3.49 |
3.62 |
3.36 |
3.41 |
1.74M |
-5.28% |
| AAOI |
|
Applied Optoelect |
127.17 |
128.47 |
119.73 |
122.55 |
7.1M |
-5.85% |
| KOPN |
|
Kopin Corporation |
4.87 |
4.89 |
4.54 |
4.57 |
2.5M |
-6.35% |
| MSTR |
|
MicroStrategy Incorporated |
160.60 |
161.80 |
152.53 |
153.36 |
12.8M |
-6.84% |
| VUZI |
|
Vuzix Corp |
2.92 |
2.94 |
2.68 |
2.69 |
1.22M |
-8.19% |
| BB |
|
Blackberry Ltd |
9.63 |
9.63 |
8.73 |
8.77 |
17.58M |
-8.55% |
| VERI |
|
Veritone Inc |
0.75 |
0.77 |
0.68 |
0.69 |
9.23M |
-9.21% |
| SCKT |
|
Socket Mobile, Inc |
0.80 |
0.84 |
0.65 |
0.66 |
1.06M |
-18.52% |