Stock Screener Free Signup



Tech Stocks List

Tech Stocks List is a list of tech stocks for 2022 trading on NASDAQ, AMEX and NYSE. This list of technology stocks are sorted by the percentage gains with minimum volume of 1 million.

List of Tech Stocks

The technology stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. We constant update this list when new technology stocks become available.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZEN 75.43 75.50 73.50 74.17 42772400 27.99% ZEN Stock Predictions
LIQT 0.45 0.49 0.45 0.49 1601800 16.67% LIQT Stock Predictions
DGLY 0.83 1.11 0.82 0.95 6639500 13.10% DGLY Stock Predictions
HIVE 3.31 3.62 3.29 3.57 2061000 10.53% HIVE Stock Predictions
SMAR 32.21 34.83 32.13 34.76 3511400 9.97% SMAR Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
YEXT 5.22 5.70 5.22 5.69 4516300 8.80% YEXT Stock Predictions
RNG 57.75 61.85 57.69 61.80 3999100 8.52% RNG Stock Predictions
OKTA 94.80 101.35 94.35 101.26 5861600 8.42% OKTA Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
PINS 20.27 21.50 20.06 21.47 19613900 7.89% PINS Stock Predictions
DOMO 31.21 33.31 31.21 33.24 1051700 7.71% DOMO Stock Predictions
LSCC 49.09 52.06 48.73 52.01 17053900 7.57% LSCC Stock Predictions
NET 49.37 51.85 48.85 51.84 5846600 7.55% NET Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
ZUO 9.50 10.21 9.50 10.11 3148300 7.32% ZUO Stock Predictions
PRGS 48.60 51.59 48.53 51.56 1086300 7.30% PRGS Stock Predictions
ESTC 73.49 77.91 73.29 77.58 2181000 7.24% ESTC Stock Predictions
BB 5.27 5.76 5.26 5.75 14529200 7.08% BB Stock Predictions
WDAY 145.13 152.12 144.51 152.05 4715500 6.93% WDAY Stock Predictions
CDAY 49.10 51.70 48.71 51.59 2603500 6.86% CDAY Stock Predictions
MTCH 74.13 78.50 73.65 78.45 3433200 6.81% MTCH Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
RAMP 28.84 30.54 28.74 30.51 1700100 6.49% RAMP Stock Predictions
RPD 67.93 71.88 67.93 71.82 1076000 6.37% RPD Stock Predictions
PAGS 10.70 11.44 10.50 11.14 6074600 6.30% PAGS Stock Predictions
EBAY 43.35 45.78 43.22 45.67 20443700 6.28% EBAY Stock Predictions
VRNS 33.34 35.09 33.23 34.92 1743300 6.27% VRNS Stock Predictions
TEAM 198.71 205.56 196.77 205.32 2431600 6.24% TEAM Stock Predictions
ETSY 80.00 83.65 79.61 83.62 3220700 6.21% ETSY Stock Predictions
CVT 4.95 5.82 4.72 5.32 9687800 6.19% CVT Stock Predictions
LRCX 432.34 450.41 431.20 450.19 1420900 6.16% LRCX Stock Predictions
DXC 30.62 32.18 30.40 32.15 1667500 6.14% DXC Stock Predictions
EXTR 9.17 9.58 9.17 9.58 2569400 6.09% EXTR Stock Predictions
SPLK 94.55 97.99 94.54 97.86 2685900 5.95% SPLK Stock Predictions
SHOP 364.51 387.90 363.83 385.23 4646400 5.88% SHOP Stock Predictions
CRWD 177.99 188.68 177.29 184.99 6126500 5.77% CRWD Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
NXGN 17.29 18.19 17.24 18.11 1434300 5.60% NXGN Stock Predictions
TRIP 18.51 19.34 18.41 19.32 4042100 5.57% TRIP Stock Predictions
NVDA 165.00 171.40 163.10 171.26 47149800 5.55% NVDA Stock Predictions
SQ 68.22 71.01 66.83 71.00 23338600 5.54% SQ Stock Predictions
SNAP 14.11 14.72 13.98 14.70 37256600 5.45% SNAP Stock Predictions
KLIC 43.29 45.04 42.97 44.88 1648500 5.40% KLIC Stock Predictions
URI 238.96 250.81 237.44 248.29 1028200 5.28% URI Stock Predictions
FLEX 14.74 15.36 14.73 15.35 3478300 5.28% FLEX Stock Predictions
MXL 33.81 34.88 33.40 34.88 1102600 5.25% MXL Stock Predictions
PYPL 74.79 78.66 74.39 77.68 29831300 5.24% PYPL Stock Predictions
GOOG 2272.06 2372.75 2272.06 2370.76 1954300 5.19% GOOG Stock Predictions
SABR 6.03 6.50 5.99 6.29 48503200 5.18% SABR Stock Predictions
TRTN 50.14 52.31 49.78 52.00 1028400 5.16% TRTN Stock Predictions
TDC 38.13 39.84 38.13 39.75 1799400 5.13% TDC Stock Predictions
NFLX 183.50 191.19 181.84 190.85 12390700 5.03% NFLX Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ZS 165.90 171.96 163.49 170.82 3080900 4.95% ZS Stock Predictions
WIX 66.77 69.10 66.22 68.89 1311000 4.94% WIX Stock Predictions
BABA 115.30 118.09 114.30 117.62 26928300 4.91% BABA Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
PD 27.59 28.52 27.39 28.48 1708200 4.82% PD Stock Predictions
STX 70.97 74.43 70.91 74.15 1948400 4.81% STX Stock Predictions
LPSN 15.15 15.81 15.00 15.57 1749500 4.78% LPSN Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
SMTC 55.63 57.54 55.53 57.34 1057600 4.77% SMTC Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
EB 11.11 11.46 11.06 11.44 1249200 4.67% EB Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
AMKR 16.71 17.38 16.71 17.29 1098300 4.60% AMKR Stock Predictions
ORCL 68.33 70.78 67.97 70.70 20131700 4.54% ORCL Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
TSLA 712.41 738.20 708.26 737.12 31840700 4.52% TSLA Stock Predictions
VECO 19.42 20.02 19.22 20.01 1886200 4.49% VECO Stock Predictions
SAP 95.79 98.46 95.72 98.41 1276900 4.42% SAP Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
SANM 41.09 42.62 41.03 42.38 1106600 4.36% SANM Stock Predictions
UCTT 29.62 30.66 29.62 30.42 1048400 4.36% UCTT Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
CDNS 152.80 157.89 152.27 157.62 2175900 4.34% CDNS Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
MDB 295.02 313.67 295.02 303.09 2519200 4.29% MDB Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
TTD 48.13 49.66 47.08 49.49 7062000 4.26% TTD Stock Predictions
CRNT 2.13 2.27 2.13 2.21 1703100 4.25% CRNT Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
STNE 8.59 9.22 8.50 8.86 42625100 4.24% STNE Stock Predictions
ZM 118.81 122.99 118.12 122.64 12208000 4.22% ZM Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
FIVN 97.79 102.30 97.45 100.50 1404100 4.20% FIVN Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
QCOM 122.38 125.37 121.76 125.10 8106200 4.17% QCOM Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
TWOU 9.98 10.36 9.81 10.21 3227400 4.08% TWOU Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
SWKS 95.73 98.37 94.86 98.03 4184600 3.99% SWKS Stock Predictions
GDS 34.54 35.41 33.61 34.74 1417000 3.98% GDS Stock Predictions
MU 57.15 59.00 57.13 58.44 15623100 3.95% MU Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
ETN 128.47 131.91 127.58 131.83 1974200 3.89% ETN Stock Predictions
SMSI 2.60 2.75 2.57 2.68 5966000 3.88% SMSI Stock Predictions
ZBRA 301.10 310.36 300.79 308.91 1009100 3.87% ZBRA Stock Predictions
IPG 27.25 28.21 27.15 27.98 5388800 3.86% IPG Stock Predictions
NOW 495.16 506.38 493.99 504.09 1700100 3.82% NOW Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
NXPI 155.99 160.55 155.48 159.32 14799200 3.78% NXPI Stock Predictions
RHI 76.03 78.87 75.28 77.90 2063500 3.76% RHI Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
UMC 7.10 7.35 7.03 7.35 11001600 3.67% UMC Stock Predictions
STM 32.92 33.89 32.86 33.84 3552800 3.64% STM Stock Predictions
AYX 54.45 56.01 54.39 55.57 1072800 3.62% AYX Stock Predictions
AMZN 112.38 116.71 111.43 116.46 69766300 3.58% AMZN Stock Predictions
BIDU 149.01 152.58 148.43 151.34 2447900 3.57% BIDU Stock Predictions
DBX 21.93 22.64 21.87 22.62 4834200 3.57% DBX Stock Predictions
VEEV 202.49 207.30 201.11 207.04 1573800 3.56% VEEV Stock Predictions
NVT 31.04 31.96 30.93 31.67 1619000 3.53% NVT Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
RMBS 21.27 21.79 21.09 21.74 3067700 3.47% RMBS Stock Predictions
MSFT 261.81 267.98 261.72 267.70 33873100 3.41% MSFT Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
HLIT 8.50 8.80 8.48 8.68 2549500 3.33% HLIT Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
JNPR 28.49 29.20 28.49 29.15 3661400 3.30% JNPR Stock Predictions
PNR 45.92 47.35 45.91 47.03 1578400 3.29% PNR Stock Predictions
VRSN 164.55 169.66 163.94 169.27 1048400 3.28% VRSN Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
OMC 63.25 64.92 63.04 64.60 2361100 3.23% OMC Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
TXN 153.01 156.13 152.49 155.95 6425600 3.18% TXN Stock Predictions
QRVO 96.69 98.84 96.13 97.87 1304700 3.04% QRVO Stock Predictions
ERIC 7.69 7.84 7.66 7.83 6269600 3.03% ERIC Stock Predictions
NTAP 65.69 67.73 65.26 66.81 4509200 3.02% NTAP Stock Predictions
NOK 4.69 4.83 4.68 4.81 22876400 3.00% NOK Stock Predictions
UBER 22.48 23.19 22.30 23.03 38122400 2.95% UBER Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
JKHY 179.42 183.28 178.49 182.90 1419500 2.90% JKHY Stock Predictions
LYFT 15.81 16.54 15.74 16.34 12206000 2.90% LYFT Stock Predictions
ADI 147.59 150.05 147.20 149.69 5108800 2.85% ADI Stock Predictions
VMW 116.41 118.12 114.81 117.96 2205900 2.84% VMW Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days