| TRT |
 |
Trio-Tech International |
14.90 |
21.38 |
14.53 |
20.00 |
4.01M |
44.93% |
| SEDG |
|
Solaredge Tech |
49.20 |
63.53 |
47.14 |
61.72 |
10.76M |
22.95% |
| GLOB |
|
Globant S.A. |
37.45 |
40.46 |
37.12 |
38.87 |
4.67M |
14.06% |
| ENPH |
|
Enphase Energy Inc |
47.43 |
53.89 |
45.49 |
52.90 |
13.96M |
10.23% |
| DXC |
|
Dxc Technology Company |
8.38 |
8.96 |
8.38 |
8.94 |
7M |
8.89% |
| TEAM |
|
TechTeam Global, Inc |
80.32 |
89.19 |
80.06 |
87.49 |
3.96M |
8.20% |
| HUBS |
|
Hubspot Inc |
186.50 |
201.30 |
184.90 |
198.36 |
2.08M |
8.03% |
| AXTI |
|
AXT, Inc |
113.00 |
128.50 |
108.07 |
123.62 |
6.03M |
7.51% |
| INOD |
|
Innodata Isogen, Inc |
85.59 |
96.69 |
84.50 |
96.11 |
1.54M |
6.71% |
| XRX |
|
Xerox Corporation |
2.44 |
2.76 |
2.35 |
2.58 |
8.44M |
5.74% |
| EGHT |
|
8x8, Inc |
2.27 |
2.40 |
2.16 |
2.36 |
1.16M |
5.36% |
| GWRE |
|
Guidewire Software Inc |
125.43 |
131.89 |
123.70 |
130.16 |
1.01M |
5.27% |
| WDAY |
|
Workday Inc |
118.50 |
125.59 |
117.03 |
125.03 |
2.62M |
5.25% |
| TENB |
|
Tenable Holdings Inc |
20.45 |
21.54 |
20.10 |
21.50 |
1.4M |
5.19% |
| NOW |
|
Servicenow Inc |
92.09 |
96.67 |
91.97 |
95.07 |
34.31M |
5.05% |
| DOCU |
|
Docusign Inc |
45.39 |
48.29 |
45.10 |
47.71 |
1.92M |
4.86% |
| ZS |
|
Zscaler Inc |
154.00 |
162.73 |
152.12 |
161.05 |
2.06M |
4.73% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| RNG |
|
Ringcentral Inc |
39.68 |
41.51 |
39.68 |
41.05 |
1.81M |
4.32% |
| FIVN |
|
Five9 Inc |
20.40 |
22.56 |
20.00 |
21.63 |
2.34M |
4.29% |
| MXL |
|
MaxLinear, Inc. |
86.04 |
95.85 |
80.25 |
92.25 |
4.17M |
3.93% |
| |
| INTU |
|
Intuit Inc |
379.38 |
399.39 |
378.76 |
393.01 |
1.66M |
3.89% |
| WIX |
|
Wix.com Ltd |
52.64 |
55.75 |
52.00 |
54.69 |
2.38M |
3.85% |
| EPAM |
|
Epam Systems Inc |
90.32 |
93.46 |
89.62 |
93.02 |
1.08M |
3.71% |
| TTD |
|
Trade Desk Inc |
20.22 |
21.17 |
20.12 |
21.16 |
13.01M |
3.67% |
| BAND |
|
Bandwidth Inc |
52.11 |
56.37 |
50.00 |
54.00 |
1.09M |
3.61% |
| CRM |
|
Salesforce |
169.25 |
175.97 |
169.00 |
173.51 |
13.77M |
3.54% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.83 |
12.15 |
11.77 |
12.07 |
18.79M |
3.52% |
| FISV |
|
Fiserv, Inc |
53.37 |
55.73 |
52.56 |
55.34 |
5.3M |
3.50% |
| SAP |
|
SAP AG (ADR) |
168.43 |
169.77 |
166.57 |
169.52 |
1.74M |
3.25% |
| SNAP |
|
Snap Inc |
5.33 |
5.63 |
5.26 |
5.53 |
37.89M |
3.17% |
| CHKP |
|
Check Point Software Technologies Ltd |
120.50 |
124.32 |
119.88 |
124.05 |
1.18M |
3.17% |
| MSFT |
|
Microsoft Corporation |
406.61 |
428.17 |
405.17 |
421.98 |
32.96M |
3.04% |
| ADP |
|
Automatic Data Processing |
209.85 |
214.92 |
209.85 |
214.55 |
1.34M |
3.00% |
| SHOP |
|
Shopify Inc |
98.49 |
101.45 |
96.00 |
100.29 |
11.11M |
2.95% |
| GDDY |
|
Godaddy Inc |
86.38 |
88.43 |
84.56 |
87.18 |
1.46M |
2.60% |
| BOX |
|
seacube container leasing ltd |
24.18 |
24.97 |
24.16 |
24.67 |
1.9M |
2.54% |
| EBAY |
|
eBay Inc |
112.84 |
116.83 |
112.16 |
116.13 |
3.46M |
2.53% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
13.19 |
13.89 |
12.74 |
13.50 |
3.35M |
2.51% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| PINS |
|
Pinterest Inc |
19.27 |
19.62 |
18.97 |
19.49 |
9.88M |
2.42% |
| CTSH |
|
Cognizant Technology Solutions Corp |
45.92 |
47.50 |
45.68 |
47.14 |
5.48M |
2.34% |
| DBX |
|
Dropbox Inc |
26.11 |
26.87 |
25.95 |
26.82 |
1.83M |
2.33% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| SWKS |
|
Skyworks Solutions, Inc |
65.80 |
69.89 |
65.22 |
68.53 |
2.81M |
2.19% |
| OKTA |
|
Okta Inc Cl A |
81.20 |
83.84 |
80.01 |
82.80 |
1.49M |
2.16% |
| JKHY |
|
Jack Henry & Associates, Inc |
134.86 |
139.15 |
134.11 |
136.91 |
1.02M |
2.15% |
| WIT |
|
Wipro Limited (ADR) |
1.83 |
1.91 |
1.83 |
1.90 |
11.4M |
2.15% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| ZM |
|
Zoom Video Communications Cl A |
98.00 |
102.47 |
96.69 |
100.15 |
3.75M |
1.91% |
| CCC |
|
Calgon Carbon Corporation |
4.31 |
4.40 |
4.23 |
4.32 |
8.46M |
1.89% |
 |
| GRPN |
|
Groupon Cl A |
17.14 |
17.79 |
16.86 |
17.46 |
1.15M |
1.81% |
| SNDK |
|
SanDisk Corporation |
1383.00 |
1426.38 |
1300.00 |
1406.77 |
9.81M |
1.74% |
| NTNX |
|
Nutanix Inc |
45.26 |
46.41 |
44.93 |
46.34 |
1.21M |
1.71% |
| VEEV |
|
Veeva Systems Inc |
158.43 |
160.99 |
156.78 |
158.86 |
2.09M |
1.67% |
| ESTC |
|
Elastic N.V. |
50.48 |
51.52 |
49.29 |
50.60 |
1.24M |
1.63% |
| SATS |
|
Echostar Corporation |
134.37 |
139.00 |
132.50 |
137.23 |
3.15M |
1.61% |
| SABR |
|
Sabre Corp |
1.56 |
1.69 |
1.56 |
1.60 |
9.03M |
1.27% |
| OTEX |
|
Open Text Corporation (USA) |
22.27 |
22.75 |
22.23 |
22.65 |
2.16M |
1.25% |
| UPWK |
|
Upwork Inc |
8.10 |
8.26 |
7.98 |
8.18 |
2.43M |
1.11% |
| TDC |
|
Teradata Corporation |
33.36 |
34.03 |
33.01 |
33.81 |
1.92M |
1.05% |
| MX |
|
Magnachip Semiconductor Corp |
4.12 |
4.50 |
4.02 |
4.35 |
1.44M |
0.93% |
| ACMR |
|
A |
63.55 |
65.29 |
59.25 |
63.67 |
1.96M |
0.86% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| FTNT |
|
Fortinet, Inc. |
121.56 |
123.33 |
119.49 |
122.81 |
2.47M |
0.77% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| PD |
|
Pagerduty Inc |
6.80 |
6.92 |
6.70 |
6.77 |
1.55M |
0.59% |
| UBER |
|
Uber Technologies Inc |
74.54 |
75.57 |
73.63 |
75.12 |
8.79M |
0.56% |
| IBM |
|
International Business Machines Corp |
218.20 |
220.91 |
217.62 |
219.30 |
3.19M |
0.41% |
| CSIQ |
|
Canadian Solar Inc |
17.65 |
18.15 |
16.91 |
17.87 |
2.23M |
0.28% |
| PDD |
|
Pinduoduo Inc ADR |
95.11 |
95.92 |
93.81 |
95.86 |
4.02M |
0.28% |
| HPQ |
|
Hewlett-Packard Company |
20.75 |
21.10 |
20.57 |
20.81 |
15.86M |
0.19% |
| UMC |
|
United Microelectronics Corp (ADR) |
16.90 |
17.43 |
16.84 |
17.17 |
11.43M |
0.18% |
| NFLX |
|
Netflix, Inc |
86.83 |
89.49 |
86.57 |
87.05 |
20.51M |
0.13% |
| IHS |
|
IHS Inc |
8.23 |
8.24 |
8.22 |
8.23 |
1.47M |
0.12% |
| MAN |
|
Manpower Inc |
26.33 |
26.95 |
25.57 |
25.97 |
1.02M |
0.12% |
| TWLO |
|
Twilio |
197.79 |
201.49 |
193.00 |
198.21 |
2.48M |
0.07% |
| TTWO |
|
Take-Two Interactive Software, Inc |
246.46 |
246.46 |
240.29 |
242.46 |
1.05M |
0.02% |
| NTAP |
|
NetApp Inc |
117.00 |
121.45 |
116.00 |
119.93 |
1.42M |
0.01% |
| BB |
|
Blackberry Ltd |
6.07 |
6.30 |
5.96 |
6.18 |
17.62M |
0.00% |
 |
| VERI |
|
Veritone Inc |
2.05 |
2.10 |
1.97 |
2.08 |
2.27M |
0.00% |
| EXTR |
|
Extreme Networks, Inc |
24.73 |
25.13 |
24.00 |
24.65 |
1.55M |
-0.24% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
65.47 |
65.96 |
64.52 |
64.59 |
1.92M |
-0.40% |
| VISN |
|
VisionChina Media Inc |
11.26 |
11.54 |
11.22 |
11.38 |
4.27M |
-0.44% |
| LYFT |
|
Lyft Inc Cl A |
13.05 |
13.10 |
12.76 |
12.98 |
13.32M |
-0.54% |
| ETSY |
|
Etsy Inc |
58.76 |
58.81 |
57.38 |
58.07 |
2.06M |
-0.58% |
| STNE |
|
Stoneco Ltd Cl A |
10.32 |
10.32 |
9.44 |
9.62 |
10.64M |
-0.62% |
| NXPI |
|
NXP Semiconductors NV |
292.85 |
295.27 |
284.78 |
291.73 |
1.23M |
-0.81% |
| MTCH |
|
Match Group Inc |
35.52 |
35.98 |
35.23 |
35.40 |
1.79M |
-0.92% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
24.11 |
24.91 |
24.08 |
24.60 |
1.38M |
-0.93% |
| GOOG |
|
Google Inc |
393.11 |
395.88 |
389.13 |
393.37 |
9.05M |
-0.96% |
| AMAT |
|
Applied Materials, Inc |
430.00 |
444.50 |
420.21 |
436.33 |
8.43M |
-1.03% |
| OMC |
|
Omnicom Group Inc |
72.12 |
72.57 |
70.80 |
70.83 |
3.76M |
-1.05% |
| NET |
|
Cloudflare Inc Cl A |
197.76 |
201.17 |
194.00 |
197.56 |
3.38M |
-1.13% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| STX |
|
Seagate Technology |
788.70 |
807.64 |
765.77 |
795.30 |
1.54M |
-1.17% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.20 |
12.74 |
12.20 |
12.50 |
6.14M |
-1.26% |
| FORM |
|
FormFactor, Inc |
125.50 |
127.99 |
119.30 |
126.24 |
1.5M |
-1.34% |
| ORCL |
|
Oracle Corporation |
190.49 |
196.43 |
188.90 |
192.95 |
15.64M |
-1.36% |
| PYPL |
|
Paypal Holdings |
44.75 |
45.23 |
44.38 |
44.39 |
6.91M |
-1.44% |
| TRIP |
|
Tripadvisor Inc |
9.50 |
9.69 |
9.44 |
9.46 |
1.87M |
-1.46% |
| WDC |
|
Western Digital Corp |
475.40 |
488.00 |
465.00 |
482.07 |
4M |
-1.48% |
| LDOS |
|
Leidos Holdings Inc |
126.42 |
127.71 |
122.75 |
123.69 |
1.19M |
-1.48% |
| MSI |
|
Motorola Solutions |
396.80 |
400.08 |
391.31 |
393.28 |
1.18M |
-1.52% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
8.74 |
8.91 |
8.63 |
8.86 |
5.09M |
-1.66% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TXN |
|
Texas Instruments Incorporated |
305.70 |
307.56 |
297.50 |
302.65 |
2.54M |
-1.79% |
| TAL |
|
TAL International Group, Inc |
10.82 |
10.96 |
10.71 |
10.80 |
3.63M |
-1.91% |
| ETN |
|
Eaton Corporation |
399.32 |
402.12 |
395.35 |
399.55 |
1.93M |
-2.13% |
| ADI |
|
Analog Devices, Inc |
423.73 |
425.31 |
412.30 |
417.30 |
2.02M |
-2.23% |
| DELL |
|
Dell Inc |
240.41 |
246.86 |
236.79 |
242.11 |
2.27M |
-2.28% |
| AMKR |
|
Amkor Technology, Inc |
70.79 |
71.77 |
68.48 |
70.33 |
1.47M |
-2.41% |
| IQ |
|
Iqiyi Inc ADR |
1.16 |
1.19 |
1.13 |
1.17 |
3.43M |
-2.50% |
| TSEM |
|
Tower Semiconductor Ltd |
271.90 |
279.14 |
262.24 |
273.66 |
1.31M |
-2.51% |
| SMTC |
|
Semtech Corporation |
139.00 |
140.52 |
132.88 |
137.60 |
1.26M |
-2.56% |
| RMBS |
|
Rambus Inc |
126.84 |
129.74 |
122.27 |
126.94 |
1.21M |
-2.64% |
| TTMI |
|
TTM Technologies, Inc |
168.29 |
169.62 |
159.01 |
167.35 |
1.1M |
-2.66% |
| JD |
|
Jd.com Inc Ads |
32.55 |
32.72 |
31.79 |
31.99 |
10.91M |
-2.68% |
| SGI |
|
Silicon Graphics International Corp |
63.86 |
64.20 |
62.35 |
62.68 |
2.55M |
-2.81% |
| NVT |
|
Nvent Electric Plc |
168.63 |
170.42 |
165.38 |
169.01 |
1.88M |
-2.85% |
| VUZI |
|
Vuzix Corp |
2.64 |
3.08 |
2.41 |
3.00 |
3.12M |
-2.91% |
| PNR |
|
Pentair, Inc |
74.08 |
74.62 |
72.60 |
72.68 |
1.64M |
-2.94% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| PDFS |
|
PDF Solutions, Inc |
45.29 |
46.05 |
43.89 |
44.66 |
1.12M |
-2.98% |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| VIAV |
|
Viavi Solutions |
51.50 |
52.18 |
50.00 |
51.43 |
2.53M |
-3.18% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TSM |
|
Taiwan Semiconductor Mfg |
406.50 |
409.87 |
398.83 |
404.33 |
7.78M |
-3.21% |
| AVGO |
|
Avago Technologies Limited |
432.98 |
438.69 |
419.80 |
425.10 |
10.01M |
-3.32% |
| MCHP |
|
Microchip Technology Inc |
95.51 |
96.66 |
93.72 |
93.81 |
3.7M |
-3.32% |
| VNET |
|
21Vianet Group Inc |
10.35 |
10.38 |
9.50 |
10.10 |
13M |
-3.35% |
| MBLY |
|
Mobileye Global Inc |
10.30 |
10.35 |
9.88 |
10.02 |
3.92M |
-3.47% |
| NOK |
|
Nokia Corporation (ADR) |
13.74 |
14.06 |
13.62 |
13.95 |
108.74M |
-3.53% |
| NNDM |
|
Nano Dimension Ads |
1.67 |
1.67 |
1.57 |
1.59 |
1.58M |
-3.64% |
| LSCC |
|
Lattice Semiconductor |
123.26 |
123.26 |
119.50 |
120.05 |
1.43M |
-3.82% |
| ANET |
|
Arista Networks Inc |
144.99 |
145.90 |
141.78 |
141.97 |
6.98M |
-3.93% |
| FLEX |
|
Flextronics International Ltd |
142.08 |
142.08 |
136.92 |
137.83 |
3.92M |
-4.02% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
33.90 |
34.46 |
33.73 |
33.80 |
4.45M |
-4.09% |
| JBL |
|
Jabil Circuit, Inc |
343.32 |
346.22 |
339.00 |
339.82 |
1.17M |
-4.10% |
| ON |
|
On Semiconductor |
117.46 |
117.77 |
111.77 |
113.10 |
5.49M |
-4.37% |
| NVDA |
|
NVIDIA Corporation |
233.00 |
236.98 |
224.24 |
225.30 |
114.79M |
-4.43% |
| OSS |
|
One Stop Systems Inc |
17.22 |
17.22 |
16.03 |
16.46 |
1.35M |
-4.58% |
| STM |
|
STMicroelectronics N |
60.62 |
62.21 |
59.94 |
61.41 |
9.39M |
-4.61% |
| CAI |
|
CACI International Inc |
15.00 |
15.68 |
14.42 |
14.55 |
3.28M |
-4.65% |
| TSLA |
|
Tesla Motors Inc |
434.70 |
439.32 |
422.00 |
422.21 |
39.89M |
-4.73% |
| LRCX |
|
Lam Research Corporation |
294.00 |
298.50 |
276.48 |
284.54 |
4.14M |
-4.86% |
| GTES |
|
Gates Industrial Corp Plc |
25.30 |
25.34 |
24.38 |
24.40 |
1.39M |
-4.95% |
| DRAM |
|
Dataram Corporation |
50.69 |
51.93 |
49.82 |
51.08 |
28.82M |
-5.02% |
| MSTR |
|
MicroStrategy Incorporated |
182.01 |
184.73 |
173.61 |
177.41 |
10.4M |
-5.12% |
| GDS |
|
Gds Holdings Ltd |
43.10 |
44.08 |
41.93 |
42.42 |
1.1M |
-5.12% |
| ASML |
|
ASML Holding N |
1531.02 |
1578.98 |
1486.64 |
1501.58 |
1.29M |
-5.23% |
| LPTH |
|
LightPath Technologies, Inc |
12.04 |
12.08 |
11.14 |
11.51 |
1.28M |
-5.35% |
| BIDU |
|
Baidu, Inc |
140.07 |
140.50 |
135.05 |
135.49 |
1.92M |
-5.48% |
| AMN |
|
Ameron International Corporation |
29.90 |
30.49 |
28.43 |
28.61 |
1.12M |
-5.58% |
| AMD |
|
Advanced Micro Devices, Inc |
438.47 |
450.82 |
423.36 |
424.00 |
16.29M |
-5.71% |
| BABA |
|
Alibaba |
135.88 |
135.88 |
131.95 |
132.59 |
12.53M |
-6.05% |
| HLIT |
|
Harmonic Inc |
13.34 |
13.34 |
12.43 |
12.54 |
1.39M |
-6.07% |
| SMCI |
|
Super Micro Computer, Inc |
32.33 |
32.70 |
30.64 |
31.03 |
19.57M |
-6.08% |
| CLS |
|
Celestica Inc |
375.55 |
376.47 |
357.55 |
358.57 |
1.32M |
-6.11% |
| BILI |
|
Bilibili Inc ADR |
19.80 |
19.94 |
19.03 |
19.07 |
2.96M |
-6.11% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| AAOI |
|
Applied Optoelect |
196.00 |
200.61 |
185.20 |
190.22 |
5.18M |
-6.55% |
| MU |
|
Micron Technology, Inc |
766.61 |
775.30 |
719.00 |
724.11 |
34.6M |
-6.68% |
| MRAM |
|
Everspin Technologies Inc |
36.70 |
40.00 |
36.00 |
37.57 |
3.46M |
-7.53% |
| HIMX |
|
Himax Technologies, Inc |
19.55 |
19.95 |
18.56 |
19.06 |
3.8M |
-7.88% |
| DDD |
|
SCOLR Pharma Inc |
3.15 |
3.16 |
2.98 |
3.02 |
3.27M |
-7.93% |
| KOPN |
|
Kopin Corporation |
5.41 |
5.50 |
5.01 |
5.05 |
7.57M |
-8.35% |
| ATOM |
|
Atomera Inc |
9.32 |
9.49 |
8.47 |
8.80 |
1.1M |
-8.43% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.96 |
2.97 |
2.68 |
2.70 |
10.16M |
-9.40% |
| GSIT |
|
GSI Technology, Inc |
10.65 |
10.86 |
9.56 |
9.64 |
1.68M |
-11.23% |