Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $1

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EVOL		2.53	2.83	2.52	2.78	6548000	24.11%	EVOL Stock Predictions
GRNQ		0.90	1.13	0.90	1.00	23587900	12.36%	GRNQ Stock Predictions
BOSC		2.98	3.25	2.95	3.25	88800	8.33%	BOSC Stock Predictions
STAF		1.76	1.96	1.76	1.90	682500	7.34%	STAF Stock Predictions
HIVE		3.18	3.50	3.15	3.35	12990800	7.03%	HIVE Stock Predictions
LKCO		1.01	1.06	1.00	1.06	7063800	4.95%	LKCO Stock Predictions
TAOP		2.75	2.95	2.70	2.92	99100	3.91%	TAOP Stock Predictions
MYSZ		1.26	1.32	1.26	1.28	115700	3.23%	MYSZ Stock Predictions
PT		0.99	1.04	0.99	1.02	419600	3.03%	PT Stock Predictions
CSLT		1.68	1.75	1.67	1.73	297500	2.98%	CSLT Stock Predictions
CREX		1.42	1.52	1.38	1.49	300200	2.76%	CREX Stock Predictions
DGLY		1.16	1.16	1.13	1.15	448800	2.68%	DGLY Stock Predictions
SY		4.20	4.37	4.17	4.25	164100	2.66%	SY Stock Predictions
CYRN		0.48	0.48	0.46	0.47	3015000	2.17%	CYRN Stock Predictions
XNET		2.75	2.86	2.71	2.82	326400	2.17%	XNET Stock Predictions
BDR		1.04	1.05	1.03	1.04	50100	1.96%	BDR Stock Predictions
SPI		4.77	4.94	4.74	4.89	129000	1.88%	SPI Stock Predictions
CNET		1.29	1.34	1.28	1.30	674300	1.56%	CNET Stock Predictions
NTIP		2.97	2.97	2.91	2.95	3700	1.37%	NTIP Stock Predictions
NTWK		4.62	4.66	4.58	4.64	15800	1.31%	NTWK Stock Predictions
JT		1.65	1.80	1.62	1.69	159200	1.20%	JT Stock Predictions
LPTH		1.97	2.10	1.97	2.02	202300	1.00%	LPTH Stock Predictions
CANG		4.50	4.54	4.44	4.53	255000	0.67%	CANG Stock Predictions
JG		1.55	1.59	1.50	1.53	498900	0.66%	JG Stock Predictions
CMCM		1.53	1.58	1.50	1.56	257400	0.65%	CMCM Stock Predictions
IVAC		4.74	4.77	4.70	4.76	45200	0.63%	IVAC Stock Predictions
STRM		1.72	1.73	1.67	1.71	20300	0.59%	STRM Stock Predictions
GIGM		2.47	2.48	2.45	2.48	28000	0.40%	GIGM Stock Predictions
WISA		2.66	2.68	2.60	2.65	118500	0.38%	WISA Stock Predictions
KOPN		4.71	4.74	4.66	4.70	494800	0.21%	KOPN Stock Predictions
DTSS		1.92	1.95	1.82	1.82	93800	0.00%	DTSS Stock Predictions
QUMU		2.14	2.14	2.07	2.11	97500	0.00%	QUMU Stock Predictions
MIND		1.74	1.77	1.70	1.73	91100	0.00%	MIND Stock Predictions
JOB		0.48	0.49	0.47	0.48	819800	0.00%	JOB Stock Predictions
MNDO		3.25	3.25	3.23	3.24	11300	-0.31%	MNDO Stock Predictions
AUTO		3.04	3.04	2.90	3.01	35800	-0.33%	AUTO Stock Predictions
CLPS		2.95	3.09	2.82	2.94	203400	-0.34%	CLPS Stock Predictions
TRVG		2.66	2.73	2.60	2.64	591500	-0.38%	TRVG Stock Predictions
CVV		4.80	5.07	4.70	4.80	105100	-0.41%	CVV Stock Predictions
SQNS		4.49	4.63	4.43	4.45	71000	-0.45%	SQNS Stock Predictions
GVP		1.52	1.52	1.50	1.51	32800	-0.66%	GVP Stock Predictions
FRSX		2.80	2.91	2.73	2.81	1372100	-0.71%	FRSX Stock Predictions
FPAY		2.75	2.79	2.68	2.72	104200	-0.73%	FPAY Stock Predictions
SNCR		2.24	2.27	2.24	2.25	260600	-0.88%	SNCR Stock Predictions
PHUN		1.03	1.07	1.00	1.02	1695500	-0.97%	PHUN Stock Predictions
SPCB		0.90	0.92	0.88	0.90	82200	-1.10%	SPCB Stock Predictions
TRT		4.53	4.64	4.42	4.49	2200	-1.10%	TRT Stock Predictions
BKYI		3.20	3.24	3.16	3.19	21800	-1.24%	BKYI Stock Predictions
OSS		4.99	5.10	4.93	4.96	105300	-1.39%	OSS Stock Predictions
BKTI		2.63	3.31	2.63	3.05	262900	-1.61%	BKTI Stock Predictions
SFET		1.12	1.13	1.08	1.09	195700	-1.80%	SFET Stock Predictions
WATT		2.02	2.07	1.99	2.00	866100	-1.96%	WATT Stock Predictions
SIFY		3.51	3.53	3.44	3.47	167700	-1.98%	SIFY Stock Predictions
SEAC		0.99	1.00	0.97	0.97	407900	-2.02%	SEAC Stock Predictions
PBTS		1.00	1.01	0.96	0.97	2156900	-2.02%	PBTS Stock Predictions
ALYA		2.90	2.91	2.84	2.84	15600	-2.07%	ALYA Stock Predictions
PXLW		4.45	4.49	4.36	4.38	532900	-2.23%	PXLW Stock Predictions
EMAN		2.18	2.21	2.14	2.16	256200	-2.26%	EMAN Stock Predictions
INPX		0.82	0.82	0.76	0.78	784900	-2.50%	INPX Stock Predictions
RNWK		1.53	1.56	1.46	1.50	155500	-2.60%	RNWK Stock Predictions
AWRE		3.90	3.96	3.84	3.87	56700	-2.76%	AWRE Stock Predictions
CRNT		3.35	3.35	3.26	3.28	507700	-2.96%	CRNT Stock Predictions
GSIT		5.08	5.08	4.87	4.90	170800	-2.97%	GSIT Stock Predictions
BRQS		0.56	0.57	0.54	0.54	2335300	-3.57%	BRQS Stock Predictions
LLL		3.35	3.35	3.04	3.14	29900	-3.98%	LLL Stock Predictions
NH		1.73	1.75	1.63	1.64	147400	-4.65%	NH Stock Predictions
PIXY		1.07	1.08	1.02	1.02	253000	-4.67%	PIXY Stock Predictions
TRUE		4.42	4.45	4.25	4.26	363500	-4.70%	TRUE Stock Predictions
BLIN		4.03	4.13	3.81	3.84	315900	-4.95%	BLIN Stock Predictions
RESN		2.42	2.42	2.27	2.33	651300	-5.28%	RESN Stock Predictions
TAL		4.87	4.87	4.51	4.51	15263300	-7.20%	TAL Stock Predictions
IPDN		1.34	1.38	1.22	1.25	515600	-7.41%	IPDN Stock Predictions
CTK		1.16	1.18	1.04	1.08	203400	-11.48%	CTK Stock Predictions