Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $5 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $5

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
INAP		0.94	1.41	0.90	1.31	2562200	40.86%	INAP Stock Predictions
STAF		0.83	1.00	0.82	1.00	212800	20.48%	STAF Stock Predictions
PT		2.34	2.80	2.32	2.75	1104700	19.57%	PT Stock Predictions
BKYI		0.54	0.60	0.52	0.58	101600	11.54%	BKYI Stock Predictions
INPX		4.35	4.86	4.12	4.41	2687400	8.89%	INPX Stock Predictions
AXTI		4.45	4.74	4.39	4.70	363200	8.55%	AXTI Stock Predictions
ICLK		3.29	3.85	3.29	3.58	1343200	8.16%	ICLK Stock Predictions
ANY		0.82	0.94	0.81	0.88	421500	7.32%	ANY Stock Predictions
VUZI		1.83	1.95	1.81	1.90	985800	6.15%	VUZI Stock Predictions
SQNS		4.19	4.50	4.08	4.37	182600	5.81%	SQNS Stock Predictions
WYY		0.43	0.44	0.43	0.44	255700	4.76%	WYY Stock Predictions
KOPN		0.43	0.48	0.43	0.45	290300	4.65%	KOPN Stock Predictions
WATT		1.74	1.82	1.74	1.81	341600	4.62%	WATT Stock Predictions
TRUE		4.16	4.32	4.15	4.31	997400	4.11%	TRUE Stock Predictions
JT		1.54	1.59	1.52	1.56	156000	4.00%	JT Stock Predictions
VERI		2.45	2.54	2.42	2.49	281400	3.75%	VERI Stock Predictions
NH		1.30	1.50	1.28	1.42	483100	3.65%	NH Stock Predictions
SFUN		3.45	3.56	3.43	3.52	250600	3.53%	SFUN Stock Predictions
PHUN		1.18	1.22	1.15	1.18	415400	3.51%	PHUN Stock Predictions
NOK		4.13	4.24	4.13	4.20	30457000	3.45%	NOK Stock Predictions
GRPN		2.72	2.81	2.72	2.80	7348600	2.94%	GRPN Stock Predictions
TRNX		1.12	1.12	1.09	1.12	519000	2.75%	TRNX Stock Predictions
FPAY		2.40	2.54	2.39	2.50	198700	2.46%	FPAY Stock Predictions
EMAN		0.40	0.42	0.40	0.42	202100	2.44%	EMAN Stock Predictions
CRNT		2.19	2.26	2.18	2.24	590800	2.28%	CRNT Stock Predictions
HIMX		3.75	3.92	3.71	3.87	1443300	2.11%	HIMX Stock Predictions
WISA		0.53	0.56	0.53	0.54	110300	1.89%	WISA Stock Predictions
RMBL		0.61	0.62	0.57	0.61	335300	1.67%	RMBL Stock Predictions
PXLW		3.98	4.11	3.92	4.06	378000	1.50%	PXLW Stock Predictions
WIT		3.78	3.83	3.78	3.80	685600	1.06%	WIT Stock Predictions
CNET		1.40	1.48	1.34	1.43	166000	0.70%	CNET Stock Predictions
SCON		0.22	0.23	0.20	0.22	1093800	0.00%	SCON Stock Predictions
RBBN		3.38	3.44	3.34	3.37	349300	-0.30%	RBBN Stock Predictions
UMC		2.67	2.67	2.63	2.64	355000	-0.38%	UMC Stock Predictions
TRVG		3.00	3.04	2.93	2.95	155700	-0.67%	TRVG Stock Predictions
LKCO		1.31	1.33	1.27	1.29	284700	-0.77%	LKCO Stock Predictions
MRAM		5.02	5.10	4.90	4.96	119400	-0.80%	MRAM Stock Predictions
SEAC		4.01	4.05	3.95	3.96	494900	-1.00%	SEAC Stock Predictions
RESN		2.54	2.54	2.46	2.49	132900	-2.35%	RESN Stock Predictions
CASA		4.13	4.15	3.95	3.95	303700	-3.19%	CASA Stock Predictions
CMCM		4.13	4.24	3.88	3.92	400600	-3.69%	CMCM Stock Predictions
CSLT		1.55	1.56	1.45	1.48	292800	-3.90%	CSLT Stock Predictions
TEUM		0.78	0.83	0.74	0.77	4796400	-4.94%	TEUM Stock Predictions
CPAH		2.90	3.00	2.31	2.55	1147800	-15.28%	CPAH Stock Predictions
MYSZ		3.50	3.50	3.09	3.23	332600	-15.67%	MYSZ Stock Predictions