Stock Screener



Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $1

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PT 0.33 0.49 0.30 0.46 598700 35.29% PT Stock Predictions
IQ 2.87 3.41 2.86 3.34 23461400 14.78% IQ Stock Predictions
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Stock Predictions
HUYA 2.60 2.98 2.55 2.93 2901900 9.74% HUYA Stock Predictions
CNET 0.56 0.62 0.53 0.61 148800 8.93% CNET Stock Predictions
MOXC 0.90 0.98 0.88 0.95 12000 7.95% MOXC Stock Predictions
CANG 1.33 1.40 1.32 1.39 224700 7.75% CANG Stock Predictions
LEDS 2.27 2.50 2.25 2.41 14800 7.59% LEDS Stock Predictions
XNET 1.85 2.03 1.84 2.03 239600 7.41% XNET Stock Predictions
CMCM 1.81 2.08 1.81 2.04 54000 7.37% CMCM Stock Predictions
EGHT 4.42 4.79 4.30 4.76 2383000 6.73% EGHT Stock Predictions
SCKT 2.03 2.13 2.01 2.13 42100 5.97% SCKT Stock Predictions
TAOP 0.66 0.74 0.64 0.72 124600 5.88% TAOP Stock Predictions
AEYE 4.88 5.01 4.74 4.99 7700 5.72% AEYE Stock Predictions
CDLX 4.28 4.71 4.10 4.69 393800 5.63% CDLX Stock Predictions
ICLK 2.58 2.75 2.50 2.63 18000 5.62% ICLK Stock Predictions
VUZI 4.25 4.59 4.18 4.52 789700 5.12% VUZI Stock Predictions
SY 0.80 0.86 0.76 0.84 1049000 5.00% SY Stock Predictions
MRIN 1.14 1.20 1.14 1.18 65400 4.42% MRIN Stock Predictions
MTBC 3.33 3.53 3.33 3.50 36000 4.17% MTBC Stock Predictions
AAOI 2.17 2.35 2.17 2.32 141300 4.04% AAOI Stock Predictions
QUMU 0.52 0.56 0.52 0.56 21300 3.70% QUMU Stock Predictions
CYRN 0.87 0.90 0.87 0.90 23500 3.45% CYRN Stock Predictions
DGLY 0.31 0.33 0.31 0.33 167700 3.13% DGLY Stock Predictions
STRM 1.92 2.00 1.87 1.98 199000 3.13% STRM Stock Predictions
VNET 4.73 5.11 4.69 4.97 1684400 3.11% VNET Stock Predictions
BKYI 0.98 1.00 0.93 1.00 12400 3.09% BKYI Stock Predictions
LIQT 0.42 0.43 0.40 0.41 57800 2.50% LIQT Stock Predictions
AWRE 1.90 1.96 1.90 1.95 23100 2.09% AWRE Stock Predictions
SPI 1.43 1.51 1.42 1.51 63400 2.03% SPI Stock Predictions
WATT 1.00 1.04 1.00 1.03 151600 1.98% WATT Stock Predictions
CAMP 3.50 3.67 3.47 3.65 164700 1.96% CAMP Stock Predictions
LPTH 1.20 1.26 1.20 1.22 15300 1.67% LPTH Stock Predictions
NTWK 3.09 3.10 3.09 3.10 1800 1.64% NTWK Stock Predictions
GVP 0.68 0.70 0.66 0.69 19100 1.47% GVP Stock Predictions
STAF 2.75 2.83 2.71 2.76 27100 1.47% STAF Stock Predictions
SIFY 1.35 1.39 1.34 1.38 165600 1.47% SIFY Stock Predictions
SQNS 3.64 3.76 3.48 3.76 50700 1.35% SQNS Stock Predictions
SMSI 2.27 2.32 2.21 2.30 119500 1.32% SMSI Stock Predictions
EMAN 0.85 0.89 0.85 0.86 267100 1.18% EMAN Stock Predictions
KTCC 4.87 4.87 4.78 4.84 10200 1.04% KTCC Stock Predictions
SOFO 0.89 0.99 0.89 0.99 600 1.02% SOFO Stock Predictions
FPAY 1.08 1.14 1.07 1.12 67500 0.90% FPAY Stock Predictions
DTSS 1.41 1.43 1.38 1.42 10300 0.71% DTSS Stock Predictions
PXLW 1.45 1.52 1.45 1.49 242700 0.68% PXLW Stock Predictions
TRVG 1.43 1.47 1.42 1.47 334000 0.68% TRVG Stock Predictions
AGMH 1.63 1.64 1.63 1.64 5200 0.61% AGMH Stock Predictions
ELTK 4.23 4.34 4.20 4.25 10600 0.47% ELTK Stock Predictions
HIVE 2.16 2.23 2.13 2.22 942800 0.45% HIVE Stock Predictions
RBBN 2.45 2.55 2.44 2.50 1220100 0.40% RBBN Stock Predictions
CASA 2.80 2.89 2.73 2.86 395000 0.35% CASA Stock Predictions
CLPS 1.07 1.11 1.03 1.06 24700 0.00% CLPS Stock Predictions
CRNT 1.97 2.03 1.95 1.99 208500 0.00% CRNT Stock Predictions
BOSC 2.20 2.26 2.20 2.24 1900 0.00% BOSC Stock Predictions
RNWK 0.72 0.73 0.72 0.72 26900 0.00% RNWK Stock Predictions
PBTS 0.14 0.14 0.13 0.14 3545600 0.00% PBTS Stock Predictions
IPDN 0.85 0.90 0.84 0.88 3200 0.00% IPDN Stock Predictions
LKCO 0.17 0.18 0.16 0.17 1544100 0.00% LKCO Stock Predictions
MYSZ 0.16 0.17 0.16 0.16 136700 0.00% MYSZ Stock Predictions
JOB 0.80 0.80 0.77 0.79 250200 0.00% JOB Stock Predictions
NTIP 2.20 2.25 2.19 2.20 36700 0.00% NTIP Stock Predictions
WYY 2.13 2.15 2.12 2.12 4600 0.00% WYY Stock Predictions
OIIM 4.41 4.43 4.40 4.43 18500 -0.23% OIIM Stock Predictions
SRT 3.57 3.67 3.56 3.63 6400 -0.27% SRT Stock Predictions
SFET 3.37 3.37 3.21 3.34 22100 -0.30% SFET Stock Predictions
INPX 2.61 2.69 2.54 2.59 40300 -0.38% INPX Stock Predictions
MNDO 2.18 2.20 2.18 2.19 3100 -0.45% MNDO Stock Predictions
SPCB 2.10 2.10 2.00 2.05 38000 -0.49% SPCB Stock Predictions
RBCN 1.89 1.89 1.83 1.86 2000 -0.53% RBCN Stock Predictions
MNTX 4.97 5.03 4.73 4.98 32900 -0.60% MNTX Stock Predictions
OSS 3.06 3.06 3.02 3.04 8400 -0.65% OSS Stock Predictions
TRUE 2.73 2.87 2.72 2.78 530800 -0.71% TRUE Stock Predictions
GIGM 1.23 1.24 1.22 1.22 3700 -0.81% GIGM Stock Predictions
GRNQ 1.11 1.19 1.02 1.15 52300 -0.86% GRNQ Stock Predictions
ZDGE 2.27 2.36 2.27 2.31 17700 -0.86% ZDGE Stock Predictions
PCTI 4.46 4.50 4.41 4.46 46800 -0.89% PCTI Stock Predictions
JG 0.90 0.90 0.86 0.89 64000 -1.11% JG Stock Predictions
SNCR 0.91 0.93 0.89 0.89 190500 -1.11% SNCR Stock Predictions
SRAX 1.73 1.75 1.68 1.72 14900 -1.15% SRAX Stock Predictions
FRSX 0.66 0.68 0.65 0.66 105000 -1.49% FRSX Stock Predictions
CREX 0.60 0.60 0.58 0.60 60900 -1.64% CREX Stock Predictions
NNDM 2.35 2.37 2.30 2.34 3084700 -1.68% NNDM Stock Predictions
BKTI 2.98 3.04 2.79 2.85 176600 -1.72% BKTI Stock Predictions
IDN 2.12 2.24 2.12 2.15 17300 -1.83% IDN Stock Predictions
KOPN 1.59 1.60 1.52 1.58 239600 -1.86% KOPN Stock Predictions
BLIN 1.36 1.38 1.35 1.36 12900 -2.16% BLIN Stock Predictions
PHUN 1.08 1.10 1.07 1.08 1301800 -2.70% PHUN Stock Predictions
EMKR 1.42 1.50 1.38 1.38 185800 -2.82% EMKR Stock Predictions
ALYA 1.77 1.79 1.67 1.70 115900 -2.86% ALYA Stock Predictions
ANY 0.31 0.34 0.30 0.31 253300 -3.13% ANY Stock Predictions
INOD 3.10 3.42 3.10 3.28 24100 -3.24% INOD Stock Predictions
JT 1.73 1.75 1.60 1.64 15500 -3.53% JT Stock Predictions
NH 0.26 0.27 0.25 0.25 18800 -3.85% NH Stock Predictions
ALLT 3.89 4.00 3.71 3.79 64600 -4.05% ALLT Stock Predictions
BRQS 0.49 0.50 0.46 0.46 3977800 -4.17% BRQS Stock Predictions
MIND 0.50 0.50 0.45 0.46 64800 -6.12% MIND Stock Predictions
GSIT 2.36 2.36 2.25 2.27 17300 -6.20% GSIT Stock Predictions
SEAC 0.45 0.45 0.42 0.42 193200 -6.67% SEAC Stock Predictions
WISA 0.12 0.12 0.11 0.11 29445800 -15.38% WISA Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days