Tech Penny Stocks
Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Tech Stocks Under $1
This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RUBI |
 |
|
0.49 |
1.07 |
0.46 |
0.62 |
156.86M |
31.91% |
| SMSI |
|
Smith Micro Software, Inc |
3.51 |
4.17 |
3.36 |
4.17 |
78.8K |
16.16% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.02 |
1.31 |
1.02 |
1.24 |
313K |
13.76% |
| SPWR |
|
SunPower Corporation |
0.81 |
0.88 |
0.80 |
0.88 |
1.66M |
11.39% |
| ANY |
|
Sphere 3D Corp |
2.84 |
3.19 |
2.74 |
3.16 |
529.3K |
10.49% |
| LIQT |
|
Liqtech International Inc |
0.79 |
0.98 |
0.79 |
0.90 |
697.5K |
8.43% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.58 |
3.82 |
3.42 |
3.79 |
17.38M |
8.29% |
| XRX |
|
Xerox Corporation |
3.26 |
3.50 |
3.20 |
3.48 |
3.53M |
7.41% |
| CMTL |
|
Comtech Telecomm |
4.30 |
4.63 |
4.25 |
4.59 |
189.2K |
6.99% |
| VUZI |
|
Vuzix Corp |
3.07 |
3.20 |
2.97 |
3.19 |
1.11M |
6.33% |
| ZDGE |
|
Zedge Inc Cl B |
3.12 |
3.42 |
3.12 |
3.31 |
202.3K |
6.09% |
| DTSS |
|
Datasea Inc |
1.01 |
1.70 |
0.79 |
1.00 |
11.57M |
5.26% |
| DDD |
|
SCOLR Pharma Inc |
2.90 |
3.07 |
2.89 |
3.02 |
5.64M |
4.50% |
| CRNT |
|
Ceragon Networks Ltd |
2.82 |
2.98 |
2.79 |
2.93 |
384.2K |
3.90% |
| TTEC |
|
TeleTech Holdings, Inc |
2.20 |
2.34 |
2.18 |
2.30 |
904.9K |
3.60% |
| SY |
|
Sybase, Inc |
1.87 |
2.02 |
1.85 |
1.96 |
642.5K |
3.16% |
| RBBN |
|
Ribbon Communications Inc |
2.61 |
2.70 |
2.58 |
2.70 |
424.5K |
3.05% |
| UIS |
|
Unisys Corporation |
3.74 |
3.85 |
3.64 |
3.81 |
459.8K |
2.97% |
| WIT |
|
Wipro Limited (ADR) |
2.06 |
2.16 |
2.02 |
2.16 |
8.07M |
2.86% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.46 |
1.37 |
1.46 |
851 |
2.82% |
| UPLD |
|
Upland Software Inc |
0.72 |
0.73 |
0.67 |
0.73 |
107.3K |
2.82% |
| |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.52 |
1.68 |
1.52 |
1.63 |
224.8K |
2.52% |
| SABR |
|
Sabre Corp |
1.66 |
1.70 |
1.58 |
1.69 |
2.92M |
2.42% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.84 |
3.57 |
3.84 |
32.8K |
2.40% |
| LPSN |
|
LivePerson, Inc |
2.09 |
2.13 |
2.04 |
2.13 |
46.9K |
2.40% |
| QRHC |
|
Quest Resource |
1.40 |
1.40 |
1.31 |
1.39 |
6.8K |
2.21% |
| MYSZ |
|
My Size Inc |
0.47 |
0.56 |
0.46 |
0.48 |
308.9K |
2.13% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.05 |
0.98 |
1.05 |
10.02M |
1.94% |
| SQNS |
|
Sequans Communications S A |
3.25 |
3.25 |
3.10 |
3.17 |
97.8K |
1.93% |
| DAVA |
|
Endava Plc |
2.77 |
2.80 |
2.67 |
2.79 |
272.6K |
1.45% |
| CLPS |
|
Clps Incorp |
1.03 |
1.05 |
0.97 |
1.02 |
94.4K |
0.99% |
| NTWK |
|
NetSol Technologies Inc |
4.46 |
4.48 |
4.33 |
4.46 |
9.9K |
0.90% |
| NTIP |
|
Network-1 Sec Solu |
1.48 |
1.50 |
1.48 |
1.50 |
17.4K |
0.67% |
| NNDM |
|
Nano Dimension Ads |
1.50 |
1.54 |
1.49 |
1.53 |
1.65M |
0.66% |
| PHUN |
|
Phunware Inc |
1.96 |
2.02 |
1.94 |
1.99 |
50.2K |
0.51% |
| EGHT |
|
8x8, Inc |
1.71 |
1.87 |
1.64 |
1.72 |
1.19M |
0.00% |
| HUYA |
|
Huya Inc |
2.52 |
2.52 |
2.45 |
2.47 |
638.4K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
54.9K |
0.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.04 |
4.10 |
3.98 |
4.06 |
339.8K |
-0.25% |
| INVE |
|
Identive Group, Inc. |
3.88 |
3.93 |
3.85 |
3.89 |
11.3K |
-0.26% |
| VERI |
|
Veritone Inc |
1.63 |
1.64 |
1.56 |
1.58 |
1.87M |
-0.63% |
| YEXT |
|
Yext Inc |
3.75 |
3.85 |
3.66 |
3.77 |
852.5K |
-0.79% |
| LEDS |
|
SemiLEDs Corporation |
1.83 |
1.85 |
1.65 |
1.82 |
14.7K |
-1.09% |
| BOSC |
|
B |
4.26 |
4.29 |
4.21 |
4.22 |
20K |
-1.17% |
| CMCM |
|
Cheetah Mobile Inc |
3.84 |
3.84 |
3.67 |
3.74 |
10.9K |
-1.32% |
| GRNQ |
|
Greenpro Capital Corp |
1.50 |
1.50 |
1.49 |
1.49 |
2.5K |
-1.32% |
| AWRE |
|
Aware, Inc |
1.40 |
1.43 |
1.35 |
1.41 |
48.3K |
-1.40% |
| IPDN |
|
Professional Diversity Network Inc |
0.63 |
0.64 |
0.60 |
0.63 |
13.2K |
-1.56% |
| SUNE |
|
|
2.60 |
2.77 |
2.40 |
2.55 |
1.81M |
-1.92% |
| SCKT |
|
Socket Mobile, Inc |
0.92 |
0.98 |
0.89 |
0.93 |
28.8K |
-2.11% |
| DOMO |
|
Domo Inc Cl B |
3.11 |
3.11 |
2.76 |
2.95 |
810.2K |
-2.32% |
 |
| CCC |
|
Calgon Carbon Corporation |
4.63 |
4.67 |
4.52 |
4.60 |
5.7M |
-2.34% |
| BKYI |
|
Bio-Key Intl Inc |
4.10 |
4.10 |
3.91 |
3.98 |
1.1K |
-2.93% |
| MNDO |
|
MIND C |
0.95 |
0.96 |
0.92 |
0.92 |
3.4K |
-3.16% |
| CANG |
|
Cango Inc ADR |
0.32 |
0.32 |
0.29 |
0.30 |
492K |
-3.23% |
| AMBR |
|
|
1.47 |
1.54 |
1.42 |
1.43 |
78K |
-3.38% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.18 |
1.03 |
1.04 |
32.9K |
-3.70% |
| CNET |
|
Chinanet Online Holdings Inc |
1.02 |
1.06 |
0.82 |
1.04 |
184.3K |
-3.70% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
4.16 |
4.18 |
37.9K |
-3.91% |
| KTCC |
|
Key Tronic Corporation |
3.74 |
3.89 |
3.65 |
3.68 |
2.8K |
-4.66% |
| TAOP |
|
Taoping Inc |
1.57 |
1.62 |
1.25 |
1.47 |
16.1K |
-5.16% |
| TRVG |
|
Trivago NV |
4.70 |
4.78 |
4.12 |
4.12 |
123.8K |
-12.90% |
Free Dividend Stock Screener
