Tech Penny Stocks
Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Tech Stocks Under $1
This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.
6/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| OSS |
 |
One Stop Systems Inc |
3.40 |
3.95 |
3.39 |
3.84 |
880K |
12.28% |
| GRNQ |
|
Greenpro Capital Corp |
1.60 |
1.82 |
1.59 |
1.71 |
267.3K |
11.76% |
| LPTH |
|
LightPath Technologies, Inc |
2.80 |
3.25 |
2.78 |
3.10 |
481.6K |
10.71% |
| SPWR |
|
SunPower Corporation |
1.80 |
1.94 |
1.76 |
1.92 |
1.02M |
4.35% |
| BOSC |
|
B |
4.41 |
4.65 |
4.41 |
4.61 |
86.2K |
3.13% |
| SY |
|
Sybase, Inc |
0.92 |
0.98 |
0.92 |
0.96 |
175.3K |
2.13% |
| DTSS |
|
Datasea Inc |
2.12 |
2.18 |
2.11 |
2.12 |
43.7K |
0.95% |
| BGSF |
|
Bg Staffing |
3.99 |
4.10 |
3.82 |
4.00 |
46.8K |
0.76% |
| LIQT |
|
Liqtech International Inc |
1.48 |
1.51 |
1.45 |
1.50 |
10.1K |
0.67% |
| AWRE |
|
Aware, Inc |
1.75 |
1.80 |
1.73 |
1.76 |
53.3K |
0.57% |
| AIRG |
|
Airgain Inc |
4.01 |
4.15 |
4.01 |
4.10 |
15.4K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
3.92 |
4.03 |
3.92 |
4.03 |
4.7K |
0.00% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.92 |
0.92 |
0.89 |
0.89 |
2.1K |
0.00% |
| SGMA |
|
SigmaTron International |
2.98 |
2.99 |
2.96 |
2.98 |
57.5K |
-0.33% |
| MNDO |
|
MIND C |
1.42 |
1.42 |
1.39 |
1.40 |
32.7K |
-0.71% |
| ZDGE |
|
Zedge Inc Cl B |
3.00 |
3.22 |
2.67 |
2.78 |
881.9K |
-0.71% |
| SCKT |
|
Socket Mobile, Inc |
1.19 |
1.20 |
1.17 |
1.19 |
13.2K |
-0.83% |
| BLIN |
|
Bridgeline Digital Inc |
1.55 |
1.60 |
1.55 |
1.58 |
14.2K |
-1.25% |
| EB |
|
Eventbrite Inc |
2.43 |
2.46 |
2.40 |
2.41 |
517.3K |
-1.63% |
| WIT |
|
Wipro Limited (ADR) |
2.97 |
3.02 |
2.97 |
2.97 |
3.39M |
-1.66% |
| KTCC |
|
Key Tronic Corporation |
2.96 |
3.04 |
2.83 |
2.94 |
20.5K |
-2.00% |
| HUYA |
|
Huya Inc |
3.95 |
3.98 |
3.86 |
3.90 |
1.34M |
-2.26% |
| SOL |
|
ReneSola Ltd |
1.77 |
1.79 |
1.72 |
1.72 |
57.6K |
-2.27% |
| SUNE |
|
|
1.67 |
1.67 |
1.56 |
1.59 |
120.1K |
-2.45% |
| TRVG |
|
Trivago NV |
4.01 |
4.08 |
3.92 |
3.97 |
56.3K |
-2.46% |
| KOPN |
|
Kopin Corporation |
1.54 |
1.61 |
1.54 |
1.56 |
1.47M |
-2.50% |
| TACT |
|
TransAct Technologies Incorporated |
3.55 |
3.56 |
3.50 |
3.50 |
11.3K |
-2.51% |
| CAMP |
|
CalAmp Corp |
1.57 |
1.68 |
1.52 |
1.54 |
86K |
-2.53% |
| MX |
|
Magnachip Semiconductor Corp |
3.93 |
3.93 |
3.80 |
3.84 |
138.9K |
-2.54% |
| CREX |
|
Creative Realities Inc |
3.47 |
3.49 |
3.30 |
3.43 |
129.7K |
-2.56% |
| SQNS |
|
Sequans Communications S A |
1.94 |
1.94 |
1.81 |
1.87 |
76.3K |
-2.60% |
| CANG |
|
Cango Inc ADR |
4.86 |
4.95 |
4.75 |
4.83 |
213.6K |
-2.62% |
| BB |
|
Blackberry Ltd |
4.10 |
4.22 |
4.06 |
4.08 |
18M |
-2.63% |
| INVE |
|
Identive Group, Inc. |
3.20 |
3.20 |
3.12 |
3.12 |
11.9K |
-2.80% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.87 |
1.96 |
1.86 |
1.89 |
16M |
-3.08% |
| NTIP |
|
Network-1 Sec Solu |
1.23 |
1.23 |
1.20 |
1.20 |
1.7K |
-3.23% |
| TRUE |
|
Centrue Financial Corporation |
1.50 |
1.51 |
1.44 |
1.49 |
461.7K |
-3.25% |
| MYSZ |
|
My Size Inc |
1.19 |
1.20 |
1.15 |
1.17 |
65.3K |
-3.31% |
| UPLD |
|
Upland Software Inc |
1.78 |
1.81 |
1.72 |
1.73 |
140.9K |
-3.35% |
| NTWK |
|
NetSol Technologies Inc |
2.93 |
2.93 |
2.83 |
2.83 |
11K |
-3.41% |
| DDD |
|
SCOLR Pharma Inc |
1.71 |
1.73 |
1.66 |
1.68 |
1.73M |
-3.45% |
| CVV |
|
CVD Equipment Corporation |
3.06 |
3.26 |
3.03 |
3.03 |
13.4K |
-3.50% |
| WATT |
|
Energous Corp |
0.27 |
0.28 |
0.26 |
0.27 |
693.5K |
-3.57% |
| BKYI |
|
Bio-Key Intl Inc |
0.79 |
0.81 |
0.76 |
0.78 |
318.9K |
-3.70% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.51 |
0.52 |
0.48 |
0.51 |
218.4K |
-3.77% |
| FPAY |
|
Flexshopper Inc |
1.33 |
1.35 |
1.27 |
1.27 |
24.5K |
-3.79% |
| QRHC |
|
Quest Resource |
2.03 |
2.09 |
1.93 |
1.99 |
190.7K |
-3.86% |
| EGHT |
|
8x8, Inc |
1.78 |
1.81 |
1.73 |
1.74 |
1.22M |
-3.87% |
| VUZI |
|
Vuzix Corp |
3.00 |
3.03 |
2.90 |
2.95 |
1.04M |
-3.91% |
| GIGM |
|
GigaMedia Limited |
1.50 |
1.64 |
1.41 |
1.44 |
176.5K |
-4.00% |
| CLPS |
|
Clps Incorp |
0.99 |
0.99 |
0.90 |
0.91 |
36.2K |
-4.21% |
| LPSN |
|
LivePerson, Inc |
0.71 |
0.73 |
0.68 |
0.68 |
801.3K |
-4.23% |
| VERI |
|
Veritone Inc |
1.45 |
1.45 |
1.38 |
1.40 |
674.5K |
-4.76% |
| LEDS |
|
SemiLEDs Corporation |
2.77 |
2.85 |
2.75 |
2.75 |
12.9K |
-4.84% |
| LTRX |
|
Lantronix, Inc |
2.42 |
2.44 |
2.34 |
2.34 |
227.5K |
-4.88% |
| IPDN |
|
Professional Diversity Network Inc |
1.55 |
1.55 |
1.50 |
1.53 |
10.3K |
-4.97% |
| HHS |
|
Harte-Hanks, Inc |
4.15 |
4.40 |
3.94 |
4.12 |
36K |
-5.07% |
| CRNT |
|
Ceragon Networks Ltd |
2.29 |
2.34 |
2.22 |
2.24 |
810.4K |
-5.08% |
| RBBN |
|
Ribbon Communications Inc |
3.84 |
3.89 |
3.74 |
3.74 |
467.9K |
-5.08% |
| SMSI |
|
Smith Micro Software, Inc |
0.98 |
1.00 |
0.92 |
0.93 |
115.7K |
-5.10% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.18 |
0.18 |
210.5K |
-5.26% |
| SIFY |
|
Sify Technologies Limited |
4.41 |
4.44 |
4.25 |
4.26 |
44.2K |
-5.33% |
| IQ |
|
Iqiyi Inc ADR |
1.78 |
1.80 |
1.71 |
1.73 |
29.15M |
-5.46% |
| CDLX |
|
Cardlytics Inc |
1.57 |
1.60 |
1.50 |
1.51 |
729.9K |
-5.63% |
| PHUN |
|
Phunware Inc |
3.21 |
3.26 |
3.07 |
3.08 |
256.5K |
-6.10% |
| CMTL |
|
Comtech Telecomm |
2.05 |
2.14 |
1.90 |
1.95 |
232.9K |
-6.70% |
| GSIT |
|
GSI Technology, Inc |
3.12 |
3.15 |
2.94 |
2.97 |
479.3K |
-6.90% |
| ANY |
|
Sphere 3D Corp |
0.70 |
0.71 |
0.62 |
0.67 |
500.1K |
-6.94% |
| ASYS |
|
Amtech Systems, Inc |
4.28 |
4.36 |
4.05 |
4.05 |
44.2K |
-7.11% |
| NNDM |
|
Nano Dimension Ads |
1.48 |
1.50 |
1.41 |
1.44 |
3.23M |
-7.69% |
| PXLW |
|
Pixelworks, Inc |
5.09 |
5.12 |
4.79 |
4.80 |
36.5K |
-8.05% |
| RMBL |
|
Rumbleon Inc |
2.04 |
2.14 |
1.89 |
1.94 |
119.6K |
-8.06% |
| AXTI |
|
AXT, Inc |
2.35 |
2.36 |
2.14 |
2.16 |
856K |
-8.09% |
| WYY |
|
WidePoint Corporation |
3.26 |
3.30 |
3.01 |
3.02 |
88.2K |
-8.48% |
| SABR |
|
Sabre Corp |
2.80 |
2.84 |
2.57 |
2.63 |
8.68M |
-8.68% |
| UIS |
|
Unisys Corporation |
4.71 |
4.76 |
4.41 |
4.43 |
713.6K |
-8.85% |
| DGLY |
|
Digital Ally, Inc |
2.75 |
2.78 |
2.54 |
2.56 |
211.8K |
-10.18% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.78 |
2.87 |
2.52 |
2.52 |
107.6K |
-12.50% |
| MRIN |
|
Marin Software Inc |
1.00 |
1.01 |
0.91 |
0.91 |
267K |
-17.27% |
| CNET |
|
Chinanet Online Holdings Inc |
1.38 |
1.50 |
1.21 |
1.21 |
172.3K |
-22.93% |
| TAOP |
|
Taoping Inc |
6.11 |
6.30 |
3.56 |
4.02 |
291.8K |
-37.09% |
