Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $1

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.

5/13/2021

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CREXW		0.19	0.19	0.19	0.19	1583	26.67%	CREXW Stock Predictions
AUTO		2.39	2.54	2.39	2.51	95874	6.81%	AUTO Stock Predictions
FPAY		2.35	2.49	2.35	2.44	294746	6.55%	FPAY Stock Predictions
BDR		1.08	1.14	1.06	1.13	186100	4.63%	BDR Stock Predictions
LPTH		2.22	2.39	2.22	2.34	226376	4.46%	LPTH Stock Predictions
TRUE		4.45	4.58	4.39	4.55	1006810	4.12%	TRUE Stock Predictions
ALYA		2.27	2.40	2.22	2.31	105038	2.67%	ALYA Stock Predictions
CRNT		3.05	3.14	2.96	3.08	1246327	2.33%	CRNT Stock Predictions
PXLW		2.83	2.93	2.79	2.90	727825	2.11%	PXLW Stock Predictions
LTRX		4.86	5.03	4.85	4.96	208639	1.85%	LTRX Stock Predictions
WISA		3.46	3.60	3.15	3.43	1987008	1.48%	WISA Stock Predictions
MDCA		4.89	5.12	4.72	4.93	505402	1.44%	MDCA Stock Predictions
LTRPA		4.62	4.79	4.41	4.60	871239	1.32%	LTRPA Stock Predictions
TRVG		3.39	3.65	3.33	3.41	1840440	1.19%	TRVG Stock Predictions
RCMT		3.47	3.58	3.47	3.51	65890	1.15%	RCMT Stock Predictions
NOK		4.76	4.79	4.66	4.75	34709400	0.85%	NOK Stock Predictions
OSS		4.43	4.69	4.30	4.40	135818	0.69%	OSS Stock Predictions
BOSC		3.07	3.15	3.01	3.09	12477	0.65%	BOSC Stock Predictions
STRM		1.92	1.92	1.85	1.89	115483	0.53%	STRM Stock Predictions
DTSS		2.66	2.70	2.56	2.67	43963	0.38%	DTSS Stock Predictions
NTIP		3.18	3.23	3.18	3.19	10800	0.31%	NTIP Stock Predictions
SGMA		4.85	5.00	4.82	4.82	16556	0.21%	SGMA Stock Predictions
SEAC		1.04	1.06	1.01	1.05	746741	0.00%	SEAC Stock Predictions
EVOL		2.27	2.37	2.15	2.29	129668	0.00%	EVOL Stock Predictions
DGLY		1.64	1.65	1.56	1.61	1517448	0.00%	DGLY Stock Predictions
CTK		1.85	1.90	1.82	1.85	148300	0.00%	CTK Stock Predictions
SRAX		3.96	4.07	3.65	3.87	493313	-0.26%	SRAX Stock Predictions
CMCM		2.05	2.10	2.01	2.02	298500	-0.49%	CMCM Stock Predictions
AWRE		3.41	3.53	3.38	3.44	25380	-0.58%	AWRE Stock Predictions
NTWK		4.09	4.09	3.83	3.84	42198	-0.78%	NTWK Stock Predictions
SFET		1.25	1.26	1.20	1.23	179579	-0.81%	SFET Stock Predictions
TRT		4.76	4.86	4.74	4.80	7800	-0.83%	TRT Stock Predictions
CVV		4.38	4.56	4.32	4.32	13459	-0.92%	CVV Stock Predictions
GIGM		2.66	2.70	2.53	2.58	26788	-1.15%	GIGM Stock Predictions
QRHC		3.27	3.35	3.21	3.23	17703	-1.22%	QRHC Stock Predictions
CLPS		3.74	3.89	3.60	3.69	93099	-1.34%	CLPS Stock Predictions
SIFY		2.94	3.09	2.85	2.89	502011	-1.37%	SIFY Stock Predictions
LKCO		1.18	1.24	1.12	1.17	4507216	-1.68%	LKCO Stock Predictions
CSLT		1.79	1.88	1.73	1.76	763300	-1.68%	CSLT Stock Predictions
PIXY		2.35	2.49	2.17	2.26	2488241	-1.74%	PIXY Stock Predictions
SQNS		5.00	5.10	4.72	4.80	422200	-1.84%	SQNS Stock Predictions
SGOC		1.60	1.63	1.58	1.58	42747	-1.86%	SGOC Stock Predictions
INPX		1.02	1.04	0.98	1.00	2760706	-1.96%	INPX Stock Predictions
JT		2.55	2.68	2.55	2.58	100600	-2.27%	JT Stock Predictions
MNDO		2.89	2.89	2.80	2.82	52945	-2.42%	MNDO Stock Predictions
PT		0.78	0.81	0.76	0.79	258417	-2.47%	PT Stock Predictions
ANY		1.48	1.51	1.41	1.43	230604	-2.72%	ANY Stock Predictions
MIND		2.23	2.25	2.12	2.14	77668	-2.73%	MIND Stock Predictions
MYSZ		1.21	1.22	1.13	1.14	277222	-3.39%	MYSZ Stock Predictions
CREX		1.18	1.21	1.11	1.14	77681	-3.39%	CREX Stock Predictions
BKYI		3.18	3.25	3.07	3.10	84684	-3.43%	BKYI Stock Predictions
SCKT		5.15	5.39	4.81	5.00	137967	-3.47%	SCKT Stock Predictions
CYRN		0.57	0.59	0.54	0.55	3236500	-3.51%	CYRN Stock Predictions
MRIN		1.43	1.47	1.34	1.37	273431	-3.52%	MRIN Stock Predictions
PBTS		1.15	1.19	1.07	1.08	427094	-3.57%	PBTS Stock Predictions
JG		2.83	2.95	2.61	2.68	872407	-3.60%	JG Stock Predictions
BLIN		2.56	2.56	2.30	2.41	98166	-3.60%	BLIN Stock Predictions
JOB		0.55	0.56	0.51	0.53	4618100	-3.64%	JOB Stock Predictions
EXTN		4.70	4.80	4.37	4.50	784400	-3.85%	EXTN Stock Predictions
MOSY		2.96	3.06	2.82	2.89	298528	-3.99%	MOSY Stock Predictions
RESN		2.58	2.70	2.35	2.48	1914965	-4.25%	RESN Stock Predictions
WATT		2.28	2.48	2.20	2.26	1893824	-4.64%	WATT Stock Predictions
XNET		4.09	4.38	3.86	3.89	1137664	-4.89%	XNET Stock Predictions
SMSI		5.13	5.19	4.43	4.84	845755	-5.10%	SMSI Stock Predictions
RNWK		2.30	2.30	2.11	2.21	2026419	-5.15%	RNWK Stock Predictions
QUMU		5.00	5.15	4.65	4.75	99649	-5.38%	QUMU Stock Predictions
FRSX		3.39	3.56	3.05	3.16	2275268	-5.39%	FRSX Stock Predictions
IPDN		1.47	1.49	1.32	1.39	189077	-5.44%	IPDN Stock Predictions
NH		2.36	2.43	2.17	2.25	229483	-5.46%	NH Stock Predictions
EMAN		2.20	2.26	1.98	2.04	1113800	-5.56%	EMAN Stock Predictions
BRQS		0.87	0.90	0.81	0.82	1464293	-5.75%	BRQS Stock Predictions
GRNQ		1.20	1.29	1.11	1.13	860077	-5.83%	GRNQ Stock Predictions
GVP		1.30	1.34	1.10	1.24	324906	-6.06%	GVP Stock Predictions
PHUNW		0.39	0.39	0.30	0.30	3036	-6.25%	PHUNW Stock Predictions
SPCB		1.29	1.31	1.17	1.19	880951	-6.30%	SPCB Stock Predictions
STAF		0.57	0.59	0.52	0.55	3791673	-6.78%	STAF Stock Predictions
SNCR		3.01	3.05	2.76	2.81	719534	-6.95%	SNCR Stock Predictions
BKTI		4.20	4.39	3.75	3.95	149800	-11.83%	BKTI Stock Predictions
SPRT		2.94	2.94	2.36	2.48	689959	-13.29%	SPRT Stock Predictions
PHUN		1.33	1.36	1.14	1.15	3607275	-15.44%	PHUN Stock Predictions
CNET		1.72	1.79	1.48	1.51	591579	-16.11%	CNET Stock Predictions