Tech Penny Stocks
Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Tech Stocks Under $1
This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.
2/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CNET |
 |
Chinanet Online Holdings Inc |
0.77 |
1.08 |
0.61 |
1.04 |
20.56M |
50.72% |
| SUNE |
|
|
1.02 |
1.58 |
1.01 |
1.49 |
11.44M |
41.90% |
| DTSS |
|
Datasea Inc |
0.99 |
1.15 |
0.99 |
1.12 |
65.3K |
12.00% |
| SY |
|
Sybase, Inc |
3.40 |
3.73 |
3.31 |
3.72 |
1.64M |
8.77% |
| CAMP |
|
CalAmp Corp |
4.32 |
4.72 |
4.10 |
4.51 |
59.4K |
4.16% |
| MB |
|
|
4.06 |
4.75 |
4.06 |
4.40 |
3.1K |
3.53% |
| MYSZ |
|
My Size Inc |
0.64 |
0.68 |
0.62 |
0.65 |
38.9K |
3.17% |
| HUYA |
|
Huya Inc |
4.71 |
4.93 |
4.66 |
4.89 |
2.15M |
3.16% |
| INVE |
|
Identive Group, Inc. |
3.42 |
3.50 |
3.34 |
3.46 |
39.3K |
2.98% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.51 |
1.51 |
1.41 |
1.47 |
26.2K |
2.08% |
| WIT |
|
Wipro Limited (ADR) |
2.49 |
2.51 |
2.45 |
2.49 |
7.12M |
2.05% |
| RBBN |
|
Ribbon Communications Inc |
2.00 |
2.09 |
1.96 |
2.04 |
935K |
2.00% |
| NNDM |
|
Nano Dimension Ads |
2.13 |
2.32 |
2.08 |
2.15 |
4.9M |
1.90% |
| SCKT |
|
Socket Mobile, Inc |
1.08 |
1.14 |
1.08 |
1.12 |
9.5K |
1.82% |
| SABR |
|
Sabre Corp |
1.15 |
1.21 |
1.14 |
1.16 |
5.42M |
1.75% |
| BB |
|
Blackberry Ltd |
3.49 |
3.59 |
3.44 |
3.53 |
3.79M |
1.73% |
| NTWK |
|
NetSol Technologies Inc |
3.33 |
3.45 |
3.26 |
3.26 |
14.1K |
1.56% |
| IPDN |
|
Professional Diversity Network Inc |
1.35 |
1.46 |
1.27 |
1.37 |
109.5K |
1.48% |
| AMBR |
|
|
2.08 |
2.28 |
2.07 |
2.19 |
85.2K |
1.39% |
| GIGM |
|
GigaMedia Limited |
1.52 |
1.59 |
1.52 |
1.55 |
11.9K |
1.31% |
| UIS |
|
Unisys Corporation |
2.32 |
2.39 |
2.30 |
2.33 |
734.2K |
1.30% |
| |
| IQ |
|
Iqiyi Inc ADR |
1.97 |
2.02 |
1.94 |
1.97 |
4.35M |
1.03% |
| CLPS |
|
Clps Incorp |
1.19 |
1.22 |
1.17 |
1.21 |
41.4K |
0.83% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.46 |
2.34 |
2.42 |
276.3K |
0.83% |
| NTIP |
|
Network-1 Sec Solu |
1.27 |
1.32 |
1.27 |
1.29 |
26.6K |
0.78% |
| LEDS |
|
SemiLEDs Corporation |
1.62 |
1.63 |
1.59 |
1.63 |
2.4K |
0.62% |
| VUZI |
|
Vuzix Corp |
2.63 |
2.75 |
2.61 |
2.65 |
672.2K |
0.38% |
| MX |
|
Magnachip Semiconductor Corp |
2.98 |
3.09 |
2.98 |
3.04 |
181.1K |
0.33% |
| BLIN |
|
Bridgeline Digital Inc |
0.77 |
0.80 |
0.73 |
0.75 |
42.8K |
0.00% |
| CANG |
|
Cango Inc ADR |
0.92 |
1.03 |
0.85 |
0.94 |
655.7K |
0.00% |
| CDLX |
|
Cardlytics Inc |
0.95 |
1.03 |
0.93 |
0.94 |
418K |
0.00% |
| EB |
|
Eventbrite Inc |
4.41 |
4.42 |
4.41 |
4.41 |
638.7K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
76.6K |
0.00% |
| PHUN |
|
Phunware Inc |
1.87 |
2.02 |
1.85 |
1.93 |
230.8K |
0.00% |
| SMSI |
|
Smith Micro Software, Inc |
0.50 |
0.54 |
0.50 |
0.52 |
33.8K |
0.00% |
| BOSC |
|
B |
4.97 |
4.97 |
4.81 |
4.91 |
27K |
-0.20% |
| CREX |
|
Creative Realities Inc |
3.20 |
3.21 |
3.18 |
3.18 |
3K |
-0.31% |
| TRVG |
|
Trivago NV |
3.04 |
3.05 |
2.98 |
3.02 |
71.1K |
-0.33% |
| KOPN |
|
Kopin Corporation |
2.42 |
2.45 |
2.34 |
2.35 |
1.36M |
-0.42% |
| XRX |
|
Xerox Corporation |
2.13 |
2.21 |
2.08 |
2.10 |
2.15M |
-0.47% |
| QRHC |
|
Quest Resource |
2.07 |
2.13 |
2.04 |
2.04 |
6K |
-0.49% |
| GRNQ |
|
Greenpro Capital Corp |
1.84 |
1.84 |
1.66 |
1.78 |
10K |
-0.56% |
| AWRE |
|
Aware, Inc |
1.80 |
1.80 |
1.75 |
1.76 |
17.1K |
-1.12% |
| EGHT |
|
8x8, Inc |
2.71 |
2.75 |
2.58 |
2.66 |
1.74M |
-1.48% |
| LPSN |
|
LivePerson, Inc |
3.02 |
3.18 |
2.98 |
2.99 |
48.6K |
-1.64% |
| HHS |
|
Harte-Hanks, Inc |
2.92 |
2.95 |
2.91 |
2.95 |
616 |
-1.67% |
| MNDO |
|
MIND C |
1.16 |
1.19 |
1.14 |
1.14 |
51.3K |
-1.72% |
| VERI |
|
Veritone Inc |
3.34 |
3.48 |
3.32 |
3.33 |
1.08M |
-1.77% |
| SQNS |
|
Sequans Communications S A |
3.54 |
3.68 |
3.31 |
3.50 |
105.3K |
-1.96% |
| TACT |
|
TransAct Technologies Incorporated |
3.81 |
3.87 |
3.76 |
3.77 |
11K |
-2.08% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.95 |
0.96 |
0.87 |
0.90 |
99.6K |
-2.17% |
 |
| DDD |
|
SCOLR Pharma Inc |
2.25 |
2.32 |
2.23 |
2.24 |
1.27M |
-2.18% |
| TAOP |
|
Taoping Inc |
1.35 |
1.37 |
1.23 |
1.33 |
18.6K |
-2.21% |
| ATOM |
|
Atomera Inc |
2.59 |
2.85 |
2.43 |
2.46 |
245.5K |
-2.77% |
| BKYI |
|
Bio-Key Intl Inc |
0.67 |
0.68 |
0.64 |
0.66 |
107.7K |
-2.94% |
| SPWR |
|
SunPower Corporation |
1.67 |
1.72 |
1.61 |
1.63 |
1.4M |
-2.98% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.40 |
2.41 |
2.30 |
2.31 |
4.71M |
-3.35% |
| CVV |
|
CVD Equipment Corporation |
4.80 |
4.80 |
4.40 |
4.50 |
48.2K |
-3.85% |
| KTCC |
|
Key Tronic Corporation |
3.06 |
3.13 |
2.96 |
3.00 |
5.4K |
-3.85% |
| LIQT |
|
Liqtech International Inc |
1.60 |
1.61 |
1.50 |
1.53 |
10.9K |
-4.97% |
| ZDGE |
|
Zedge Inc Cl B |
3.43 |
3.67 |
3.21 |
3.25 |
98.1K |
-4.97% |
| RUBI |
|
|
0.59 |
0.61 |
0.50 |
0.57 |
209.4K |
-5.00% |
| UPLD |
|
Upland Software Inc |
1.25 |
1.25 |
1.16 |
1.18 |
89.8K |
-5.60% |
| TTEC |
|
TeleTech Holdings, Inc |
2.94 |
3.08 |
2.78 |
2.79 |
217.8K |
-6.06% |
Free Dividend Stock Screener
