Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $1

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GRNQ		0.23	0.24	0.21	0.24	549600	9.09%	GRNQ Stock Predictions
INPX		0.14	0.16	0.13	0.15	9908900	7.14%	INPX Stock Predictions
SPCB		0.34	0.36	0.31	0.35	1961600	6.06%	SPCB Stock Predictions
XNET		1.53	1.65	1.50	1.65	112700	5.77%	XNET Stock Predictions
MIND		0.86	0.93	0.84	0.91	43500	4.60%	MIND Stock Predictions
PCYG		4.53	4.88	4.53	4.69	15600	2.85%	PCYG Stock Predictions
CRNT		2.49	2.57	2.43	2.57	2122700	2.80%	CRNT Stock Predictions
AUTO		0.40	0.40	0.37	0.39	64000	2.63%	AUTO Stock Predictions
TRUE		2.55	2.62	2.53	2.61	705200	2.35%	TRUE Stock Predictions
LIQT		0.45	0.48	0.44	0.46	554300	2.22%	LIQT Stock Predictions
SFET		0.47	0.53	0.46	0.49	486800	2.08%	SFET Stock Predictions
AWRE		2.27	2.30	2.26	2.29	24000	1.78%	AWRE Stock Predictions
SOFO		1.66	1.72	1.63	1.72	16600	1.78%	SOFO Stock Predictions
PXLW		1.83	1.93	1.78	1.90	328600	1.60%	PXLW Stock Predictions
CYRN		2.08	2.40	2.01	2.11	2736200	1.44%	CYRN Stock Predictions
MTBC		3.39	3.56	3.39	3.55	21000	1.43%	MTBC Stock Predictions
GIGM		1.58	1.58	1.56	1.56	8000	0.65%	GIGM Stock Predictions
IVAC		4.80	4.89	4.74	4.85	29600	0.41%	IVAC Stock Predictions
TAL		4.74	4.85	4.61	4.80	3668000	0.00%	TAL Stock Predictions
MNDO		2.35	2.36	2.35	2.35	8900	0.00%	MNDO Stock Predictions
NH		0.44	0.45	0.40	0.44	426600	0.00%	NH Stock Predictions
MYSZ		0.23	0.23	0.22	0.23	73000	0.00%	MYSZ Stock Predictions
IPDN		0.68	0.75	0.68	0.72	2700	0.00%	IPDN Stock Predictions
ICLK		0.67	0.70	0.66	0.67	80600	0.00%	ICLK Stock Predictions
CVV		3.78	3.87	3.78	3.80	4900	0.00%	CVV Stock Predictions
CREX		0.63	0.65	0.59	0.62	137100	0.00%	CREX Stock Predictions
CNET		0.35	0.36	0.33	0.35	107300	0.00%	CNET Stock Predictions
WATT		1.00	1.01	0.96	0.99	141200	0.00%	WATT Stock Predictions
QUMU		0.85	0.88	0.84	0.84	500	0.00%	QUMU Stock Predictions
RNWK		0.62	0.65	0.61	0.62	96000	0.00%	RNWK Stock Predictions
NTWK		3.18	3.18	3.16	3.16	3100	0.00%	NTWK Stock Predictions
PBTS		0.60	0.65	0.60	0.63	1905100	0.00%	PBTS Stock Predictions
PIXY		0.31	0.32	0.29	0.30	1273400	0.00%	PIXY Stock Predictions
BKYI		1.75	1.80	1.72	1.80	3100	-0.55%	BKYI Stock Predictions
DTSS		1.65	1.71	1.63	1.66	47900	-0.60%	DTSS Stock Predictions
CLPS		1.60	1.63	1.58	1.59	15100	-0.63%	CLPS Stock Predictions
TRVG		1.53	1.54	1.49	1.52	404500	-0.65%	TRVG Stock Predictions
STRM		1.28	1.28	1.26	1.26	34500	-0.79%	STRM Stock Predictions
NTIP		2.46	2.48	2.42	2.43	3700	-0.82%	NTIP Stock Predictions
ALYA		2.35	2.43	2.35	2.38	2100	-0.83%	ALYA Stock Predictions
NOK		4.76	4.77	4.68	4.71	30967200	-0.84%	NOK Stock Predictions
TRT		4.36	4.40	4.29	4.35	5000	-0.91%	TRT Stock Predictions
DGLY		0.80	0.80	0.78	0.79	191500	-1.25%	DGLY Stock Predictions
RBBN		3.00	3.04	2.92	2.96	337400	-1.33%	RBBN Stock Predictions
EMAN		0.65	0.66	0.63	0.64	217900	-1.54%	EMAN Stock Predictions
WISA		0.63	0.65	0.63	0.63	54900	-1.56%	WISA Stock Predictions
GVP		1.23	1.27	1.23	1.25	3600	-1.57%	GVP Stock Predictions
HIVE		3.11	3.15	3.00	3.11	1472000	-1.58%	HIVE Stock Predictions
ALLT		5.00	5.03	4.95	4.96	46600	-1.59%	ALLT Stock Predictions
BLIN		1.22	1.25	1.20	1.22	71900	-1.61%	BLIN Stock Predictions
SEAC		0.59	0.61	0.59	0.59	1163700	-1.67%	SEAC Stock Predictions
MFGP		3.53	3.54	3.48	3.51	366900	-1.68%	MFGP Stock Predictions
CASA		4.10	4.24	3.96	4.03	203400	-1.71%	CASA Stock Predictions
TACT		4.03	4.06	4.00	4.01	12000	-1.72%	TACT Stock Predictions
OSS		4.01	4.01	3.87	3.90	35200	-1.76%	OSS Stock Predictions
KTCC		4.54	4.54	4.39	4.47	8100	-1.76%	KTCC Stock Predictions
JOB		0.53	0.54	0.52	0.52	212200	-1.89%	JOB Stock Predictions
PCTI		4.28	4.28	4.11	4.14	6100	-1.90%	PCTI Stock Predictions
SMSI		2.45	2.49	2.37	2.41	352000	-2.03%	SMSI Stock Predictions
ZDGE		2.80	2.85	2.77	2.82	60500	-2.08%	ZDGE Stock Predictions
INOD		4.71	4.71	4.45	4.55	50300	-2.15%	INOD Stock Predictions
BOSC		2.21	2.26	2.10	2.24	19600	-2.18%	BOSC Stock Predictions
FPAY		0.91	0.92	0.86	0.89	6800	-2.20%	FPAY Stock Predictions
SY		0.90	0.94	0.87	0.88	544000	-2.22%	SY Stock Predictions
OIIM		3.88	3.90	3.66	3.72	146200	-2.36%	OIIM Stock Predictions
IQ		4.43	4.50	4.31	4.43	5803500	-2.42%	IQ Stock Predictions
EXTN		4.56	4.56	4.36	4.41	181500	-2.43%	EXTN Stock Predictions
KOPN		1.20	1.20	1.15	1.18	675900	-2.48%	KOPN Stock Predictions
SIFY		2.01	2.09	1.95	1.97	63300	-2.48%	SIFY Stock Predictions
NNDM		3.14	3.17	3.07	3.12	2298500	-2.50%	NNDM Stock Predictions
BRQS		1.81	1.83	1.65	1.83	1746200	-2.66%	BRQS Stock Predictions
QRHC		4.05	4.07	3.96	3.97	8600	-2.70%	QRHC Stock Predictions
PHUN		1.10	1.10	1.04	1.07	929500	-2.73%	PHUN Stock Predictions
HUYA		4.25	4.29	4.10	4.19	960100	-2.78%	HUYA Stock Predictions
LLL		1.34	1.34	1.27	1.29	285100	-3.01%	LLL Stock Predictions
FRSX		0.65	0.65	0.62	0.64	152400	-3.03%	FRSX Stock Predictions
BKTI		2.57	2.63	2.42	2.47	5500	-3.14%	BKTI Stock Predictions
JT		1.73	1.75	1.60	1.69	150900	-3.43%	JT Stock Predictions
WYY		2.39	2.41	2.38	2.39	3900	-3.63%	WYY Stock Predictions
IDN		2.00	2.00	1.93	1.96	71800	-3.92%	IDN Stock Predictions
MRIN		1.76	1.77	1.62	1.69	149300	-3.98%	MRIN Stock Predictions
GSIT		3.50	3.57	3.40	3.40	10500	-4.23%	GSIT Stock Predictions
LKCO		0.44	0.45	0.40	0.42	2470300	-4.55%	LKCO Stock Predictions
TAOP		1.05	1.08	1.02	1.05	18300	-4.55%	TAOP Stock Predictions
CANG		2.50	2.55	2.37	2.38	170200	-4.80%	CANG Stock Predictions
EMKR		3.25	3.27	3.08	3.13	365800	-4.86%	EMKR Stock Predictions
SNCR		1.19	1.20	1.12	1.16	216600	-4.92%	SNCR Stock Predictions
SRAX		3.26	3.26	3.00	3.06	57700	-4.97%	SRAX Stock Predictions
AAOI		1.75	1.75	1.65	1.66	116300	-5.14%	AAOI Stock Predictions
LEDS		2.53	2.61	2.52	2.53	15000	-5.24%	LEDS Stock Predictions
JG		1.10	1.14	1.00	1.02	317800	-6.42%	JG Stock Predictions
ANY		0.63	0.63	0.56	0.58	926000	-6.45%	ANY Stock Predictions
CMCM		0.75	0.75	0.70	0.70	130300	-6.67%	CMCM Stock Predictions
SCKT		3.14	3.14	2.74	2.96	25700	-6.92%	SCKT Stock Predictions
AGMH		1.49	1.49	1.32	1.32	6900	-7.04%	AGMH Stock Predictions
SOL		4.70	4.71	4.40	4.48	1429900	-7.44%	SOL Stock Predictions
CAMP		4.61	4.62	4.24	4.28	941400	-7.96%	CAMP Stock Predictions
SPI		1.88	1.89	1.71	1.71	193800	-8.06%	SPI Stock Predictions
CVT		4.76	4.84	4.41	4.49	339600	-8.37%	CVT Stock Predictions
SQNS		2.62	2.62	2.45	2.46	41800	-8.89%	SQNS Stock Predictions
LPTH		1.30	1.30	1.07	1.12	244000	-10.40%	LPTH Stock Predictions
SRT		3.15	3.15	2.84	2.84	105400	-10.41%	SRT Stock Predictions
MOXC		1.04	1.04	0.95	0.96	23100	-11.11%	MOXC Stock Predictions
PT		1.67	1.74	1.60	1.60	19200	-13.51%	PT Stock Predictions

Trade Triangle For Profits

Test The Signals