Tech Penny Stocks
Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.
Tech Stocks Under $1
This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful. Since there aren't that many tech stocks under $1 due to the market bull, we will include all tech stocks under $5 on this list.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VERI |
 |
Veritone Inc |
1.10 |
1.28 |
0.98 |
1.15 |
6.74M |
11.65% |
| LIQT |
|
Liqtech International Inc |
0.70 |
0.82 |
0.60 |
0.77 |
105.3K |
8.45% |
| ANY |
|
Sphere 3D Corp |
2.63 |
2.97 |
2.61 |
2.92 |
316.2K |
6.96% |
| MIND |
|
Mitcham Industries, Inc |
3.90 |
4.18 |
3.56 |
4.16 |
103.6K |
5.85% |
| AMBR |
|
|
1.04 |
1.17 |
0.96 |
1.13 |
223.2K |
5.61% |
| WIT |
|
Wipro Limited (ADR) |
1.71 |
1.78 |
1.71 |
1.78 |
11.61M |
5.33% |
| IQ |
|
Iqiyi Inc ADR |
0.96 |
1.03 |
0.95 |
1.00 |
6.46M |
5.26% |
| RUBI |
|
|
1.54 |
1.56 |
1.48 |
1.56 |
60K |
4.70% |
| AWRE |
|
Aware, Inc |
1.20 |
1.27 |
1.20 |
1.25 |
37.3K |
4.17% |
| DAVA |
|
Endava Plc |
2.93 |
3.12 |
2.93 |
3.01 |
163.2K |
3.79% |
| UIS |
|
Unisys Corporation |
2.42 |
2.54 |
2.41 |
2.51 |
327K |
3.72% |
| NTWK |
|
NetSol Technologies Inc |
4.00 |
4.15 |
4.00 |
4.11 |
27.2K |
2.75% |
| HHS |
|
Harte-Hanks, Inc |
4.23 |
4.39 |
4.23 |
4.30 |
327.1K |
2.63% |
| DOMO |
|
Domo Inc Cl B |
3.85 |
3.98 |
3.84 |
3.92 |
2.15M |
2.35% |
| CANG |
|
Cango Inc ADR |
1.80 |
1.91 |
1.78 |
1.86 |
92.8K |
2.20% |
| QRHC |
|
Quest Resource |
1.37 |
1.42 |
1.37 |
1.40 |
9.2K |
2.19% |
| HUYA |
|
Huya Inc |
2.03 |
2.09 |
2.03 |
2.09 |
1.62M |
1.95% |
| MNDO |
|
MIND C |
1.02 |
1.07 |
1.00 |
1.05 |
93.2K |
1.94% |
| SUNE |
|
|
3.10 |
3.35 |
3.00 |
3.26 |
563.1K |
1.56% |
| BOSC |
|
B |
4.66 |
4.88 |
4.65 |
4.74 |
42.1K |
1.50% |
| NNDM |
|
Nano Dimension Ads |
1.48 |
1.56 |
1.48 |
1.55 |
1.09M |
1.31% |
| |
| EGHT |
|
8x8, Inc |
1.80 |
1.91 |
1.80 |
1.85 |
1.2M |
1.09% |
| SMSI |
|
Smith Micro Software, Inc |
2.82 |
2.93 |
2.82 |
2.93 |
6.9K |
1.03% |
| RBBN |
|
Ribbon Communications Inc |
1.95 |
2.04 |
1.94 |
2.01 |
272.7K |
1.01% |
| KTCC |
|
Key Tronic Corporation |
2.40 |
2.45 |
2.34 |
2.43 |
6.4K |
0.83% |
| LEDS |
|
SemiLEDs Corporation |
2.15 |
2.20 |
2.08 |
2.16 |
6.8K |
0.47% |
| INVE |
|
Identive Group, Inc. |
2.58 |
2.62 |
2.57 |
2.59 |
40.5K |
0.39% |
| BLIN |
|
Bridgeline Digital Inc |
0.88 |
0.92 |
0.85 |
0.88 |
29.6K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
3.05 |
3.06 |
3.02 |
3.04 |
1.7K |
0.00% |
| CNET |
|
Chinanet Online Holdings Inc |
1.27 |
1.30 |
1.23 |
1.23 |
700 |
0.00% |
| CREX |
|
Creative Realities Inc |
2.80 |
2.85 |
2.68 |
2.82 |
14K |
0.00% |
| DTSS |
|
Datasea Inc |
0.69 |
0.69 |
0.65 |
0.66 |
2.4K |
0.00% |
| MB |
|
|
4.32 |
4.37 |
4.27 |
4.36 |
879 |
0.00% |
| SABR |
|
Sabre Corp |
2.22 |
2.22 |
2.12 |
2.18 |
5.05M |
0.00% |
| XNET |
|
Xunlei Ltd ADR |
4.82 |
4.99 |
4.82 |
4.90 |
110.7K |
0.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.65 |
2.77 |
2.61 |
2.64 |
13K |
-0.38% |
| MOMO |
|
Momo Inc Ads |
4.93 |
5.02 |
4.88 |
4.94 |
617.2K |
-0.40% |
| CVV |
|
CVD Equipment Corporation |
4.70 |
4.88 |
4.51 |
4.73 |
191.2K |
-0.42% |
| CAMP |
|
CalAmp Corp |
4.68 |
4.68 |
4.05 |
4.25 |
98.1K |
-0.47% |
| NTIP |
|
Network-1 Sec Solu |
1.58 |
1.62 |
1.58 |
1.62 |
9.3K |
-0.61% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.98 |
3.04 |
2.86 |
3.01 |
9.66M |
-0.66% |
| TTEC |
|
TeleTech Holdings, Inc |
1.25 |
1.30 |
1.24 |
1.25 |
201K |
-0.79% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.12 |
1.14 |
1.08 |
1.09 |
17.2K |
-0.91% |
| CLPS |
|
Clps Incorp |
1.07 |
1.08 |
1.03 |
1.04 |
3.2K |
-0.95% |
| PHUN |
|
Phunware Inc |
2.02 |
2.05 |
2.01 |
2.02 |
167.6K |
-0.98% |
| SQNS |
|
Sequans Communications S A |
2.78 |
2.86 |
2.78 |
2.83 |
12.5K |
-1.05% |
| CMTL |
|
Comtech Telecomm |
1.50 |
1.56 |
1.48 |
1.50 |
237.5K |
-1.32% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.58 |
2.58 |
2.54 |
2.56 |
236.9K |
-1.54% |
| MX |
|
Magnachip Semiconductor Corp |
2.91 |
2.93 |
2.79 |
2.89 |
420.4K |
-2.03% |
| VUZI |
|
Vuzix Corp |
2.50 |
2.57 |
2.47 |
2.48 |
387.3K |
-2.36% |
| CRNT |
|
Ceragon Networks Ltd |
2.06 |
2.07 |
2.01 |
2.03 |
148.3K |
-2.40% |
 |
| CDLX |
|
Cardlytics Inc |
4.15 |
4.33 |
3.95 |
4.05 |
83.1K |
-2.41% |
| GSIT |
|
GSI Technology, Inc |
5.02 |
5.14 |
4.84 |
4.98 |
624.6K |
-2.54% |
| UPLD |
|
Upland Software Inc |
3.22 |
3.24 |
3.10 |
3.13 |
23.2K |
-2.80% |
| SPWR |
|
SunPower Corporation |
0.34 |
0.35 |
0.32 |
0.33 |
2.08M |
-2.94% |
| SY |
|
Sybase, Inc |
2.61 |
2.74 |
2.61 |
2.63 |
249.1K |
-2.95% |
| XRX |
|
Xerox Corporation |
3.42 |
3.44 |
3.26 |
3.31 |
1.82M |
-3.22% |
| DDD |
|
SCOLR Pharma Inc |
3.23 |
3.31 |
3.18 |
3.21 |
1.14M |
-3.60% |
| GIGM |
|
GigaMedia Limited |
1.37 |
1.37 |
1.31 |
1.32 |
10K |
-3.65% |
| TAOP |
|
Taoping Inc |
0.77 |
0.87 |
0.74 |
0.74 |
23.4K |
-3.90% |
| DLHC |
|
Dlh Holdings Corp |
3.82 |
4.04 |
3.76 |
3.76 |
5.2K |
-4.08% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
206.6K |
-4.17% |
| KOPN |
|
Kopin Corporation |
4.53 |
4.53 |
4.29 |
4.35 |
1.89M |
-4.40% |
| MYSZ |
|
My Size Inc |
1.73 |
2.24 |
1.59 |
1.66 |
295.9K |
-4.60% |
| ZDGE |
|
Zedge Inc Cl B |
3.09 |
3.12 |
2.94 |
2.96 |
92.2K |
-5.13% |
| ATOM |
|
Atomera Inc |
4.08 |
4.08 |
3.90 |
3.94 |
353.9K |
-5.29% |
| SCKT |
|
Socket Mobile, Inc |
0.52 |
0.55 |
0.50 |
0.50 |
39.7K |
-5.66% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.92 |
1.40 |
0.74 |
0.81 |
9.6M |
-5.81% |
Free Dividend Stock Screener
