Stock Screener Login Free Signup




Tech Penny Stocks

Tech Penny Stocks is a list of technology penny stocks trading on NASDAQ, AMEX and NYSE. The technology stocks are trading under $5 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Tech Stocks Under $5

This tech penny stocks list is updated everday after market close. Traders or investors who trade technology stocks might find this list useful.

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
INAP 0.94 1.41 0.90 1.31 2562200 40.86% INAP Stock Predictions
STAF 0.83 1.00 0.82 1.00 212800 20.48% STAF Stock Predictions
PT 2.34 2.80 2.32 2.75 1104700 19.57% PT Stock Predictions
BKYI 0.54 0.60 0.52 0.58 101600 11.54% BKYI Stock Predictions
INPX 4.35 4.86 4.12 4.41 2687400 8.89% INPX Stock Predictions
AXTI 4.45 4.74 4.39 4.70 363200 8.55% AXTI Stock Predictions
ICLK 3.29 3.85 3.29 3.58 1343200 8.16% ICLK Stock Predictions
ANY 0.82 0.94 0.81 0.88 421500 7.32% ANY Stock Predictions
VUZI 1.83 1.95 1.81 1.90 985800 6.15% VUZI Stock Predictions
SQNS 4.19 4.50 4.08 4.37 182600 5.81% SQNS Stock Predictions
WYY 0.43 0.44 0.43 0.44 255700 4.76% WYY Stock Predictions
KOPN 0.43 0.48 0.43 0.45 290300 4.65% KOPN Stock Predictions
WATT 1.74 1.82 1.74 1.81 341600 4.62% WATT Stock Predictions
TRUE 4.16 4.32 4.15 4.31 997400 4.11% TRUE Stock Predictions
JT 1.54 1.59 1.52 1.56 156000 4.00% JT Stock Predictions
VERI 2.45 2.54 2.42 2.49 281400 3.75% VERI Stock Predictions
NH 1.30 1.50 1.28 1.42 483100 3.65% NH Stock Predictions
SFUN 3.45 3.56 3.43 3.52 250600 3.53% SFUN Stock Predictions
PHUN 1.18 1.22 1.15 1.18 415400 3.51% PHUN Stock Predictions
NOK 4.13 4.24 4.13 4.20 30457000 3.45% NOK Stock Predictions
GRPN 2.72 2.81 2.72 2.80 7348600 2.94% GRPN Stock Predictions
TRNX 1.12 1.12 1.09 1.12 519000 2.75% TRNX Stock Predictions
FPAY 2.40 2.54 2.39 2.50 198700 2.46% FPAY Stock Predictions
EMAN 0.40 0.42 0.40 0.42 202100 2.44% EMAN Stock Predictions
CRNT 2.19 2.26 2.18 2.24 590800 2.28% CRNT Stock Predictions
HIMX 3.75 3.92 3.71 3.87 1443300 2.11% HIMX Stock Predictions
WISA 0.53 0.56 0.53 0.54 110300 1.89% WISA Stock Predictions
RMBL 0.61 0.62 0.57 0.61 335300 1.67% RMBL Stock Predictions
PXLW 3.98 4.11 3.92 4.06 378000 1.50% PXLW Stock Predictions
WIT 3.78 3.83 3.78 3.80 685600 1.06% WIT Stock Predictions
CNET 1.40 1.48 1.34 1.43 166000 0.70% CNET Stock Predictions
SCON 0.22 0.23 0.20 0.22 1093800 0.00% SCON Stock Predictions
RBBN 3.38 3.44 3.34 3.37 349300 -0.30% RBBN Stock Predictions
UMC 2.67 2.67 2.63 2.64 355000 -0.38% UMC Stock Predictions
TRVG 3.00 3.04 2.93 2.95 155700 -0.67% TRVG Stock Predictions
LKCO 1.31 1.33 1.27 1.29 284700 -0.77% LKCO Stock Predictions
MRAM 5.02 5.10 4.90 4.96 119400 -0.80% MRAM Stock Predictions
SEAC 4.01 4.05 3.95 3.96 494900 -1.00% SEAC Stock Predictions
RESN 2.54 2.54 2.46 2.49 132900 -2.35% RESN Stock Predictions
CASA 4.13 4.15 3.95 3.95 303700 -3.19% CASA Stock Predictions
CMCM 4.13 4.24 3.88 3.92 400600 -3.69% CMCM Stock Predictions
CSLT 1.55 1.56 1.45 1.48 292800 -3.90% CSLT Stock Predictions
TEUM 0.78 0.83 0.74 0.77 4796400 -4.94% TEUM Stock Predictions
CPAH 2.90 3.00 2.31 2.55 1147800 -15.28% CPAH Stock Predictions
MYSZ 3.50 3.50 3.09 3.23 332600 -15.67% MYSZ Stock Predictions


Test the Signals