| BLDP |
 |
Ballard Power Systems Inc |
2.55 |
2.66 |
2.55 |
2.60 |
1.97M |
1.96% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.71 |
6.81 |
6.65 |
6.73 |
2.28M |
1.20% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.70 |
2.72 |
2.62 |
2.64 |
10.32M |
1.15% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.42 |
9.56 |
9.38 |
9.45 |
903.9K |
0.85% |
| LEG |
|
Leggett & Platt, Inc |
9.55 |
9.80 |
9.52 |
9.54 |
1.17M |
0.74% |
| VFC |
|
V |
14.85 |
15.06 |
14.61 |
14.80 |
4.91M |
-0.74% |
| WSC |
|
Wesco Financial Corporation |
23.37 |
23.87 |
22.80 |
22.89 |
2.32M |
-0.78% |
| UNIT |
|
Uniti Group Inc |
9.40 |
9.46 |
9.21 |
9.27 |
762.3K |
-1.28% |
| DNA |
|
Genentech, Inc |
7.75 |
7.77 |
7.35 |
7.52 |
940.7K |
-1.70% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.10 |
9.14 |
8.85 |
8.90 |
1.77M |
-2.09% |
| STLA |
|
Stellantis N.V |
5.58 |
5.61 |
5.44 |
5.45 |
13.43M |
-2.33% |
| KEEL |
|
Bitfarms Ltd |
3.46 |
3.59 |
3.28 |
3.29 |
21.55M |
-2.95% |
| SUZ |
|
Suzano Papel E Celul |
8.11 |
8.15 |
7.76 |
7.82 |
3.65M |
-3.69% |
| XP |
|
XP Inc Cl A |
16.20 |
16.32 |
15.45 |
15.51 |
3.88M |
-4.26% |
| ALHC |
|
Alignment Healthcare Inc |
13.85 |
14.17 |
13.16 |
13.20 |
3.65M |
-4.35% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.67 |
4.70 |
4.51 |
4.61 |
40.9M |
-4.36% |
| LZ |
|
Lubrizol Corporation |
5.60 |
5.77 |
5.44 |
5.45 |
1.76M |
-4.39% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.88 |
8.01 |
7.48 |
7.49 |
29.91M |
-5.07% |
| CSAN |
|
Cosan S.A |
2.71 |
2.72 |
2.57 |
2.58 |
1.39M |
-5.15% |
| FBIO |
|
Fortress Biotech Inc |
2.75 |
2.75 |
2.60 |
2.60 |
533K |
-5.80% |
| ABX |
|
Barrick Gold Corporation (USA) |
9.52 |
9.75 |
8.89 |
8.92 |
504K |
-6.30% |
| |
| FINV |
|
Finvolution Group |
4.74 |
4.76 |
4.42 |
4.44 |
764.7K |
-6.53% |
| UAA |
|
Under Armour |
5.81 |
5.81 |
5.33 |
5.34 |
13.35M |
-8.87% |
| PAL |
|
North American Palladium Ltd |
6.35 |
6.35 |
5.06 |
5.09 |
4.52M |
-29.79% |