Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks



Sub Penny Stocks

Sub Penny Stocks is a list of triple zero penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

10/18/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
KWBT 0.0050 0.0082 0.0050 0.0082 1085900 310.00% KWBT Stock Predictions
WWIO 0.0001 0.0003 0.0001 0.0003 19267600 200.00% WWIO Stock Predictions
EVUS 0.0002 0.0002 0.0002 0.0002 418900 100.00% EVUS Stock Predictions
ACTL 0.0002 0.0002 0.0002 0.0002 1000000 100.00% ACTL Stock Predictions
CGAC 0.0028 0.0055 0.0027 0.0053 862321300 96.30% CGAC Stock Predictions
ICNM 0.0006 0.0009 0.0006 0.0009 37755400 80.00% ICNM Stock Predictions
NOHO 0.0014 0.0025 0.0013 0.0023 1407197000 64.29% NOHO Stock Predictions
EESO 0.0004 0.0007 0.0002 0.0006 25530500 50.00% EESO Stock Predictions
ATYG 0.0015 0.0020 0.0015 0.0020 59202900 33.33% ATYG Stock Predictions
BYOC 0.0016 0.0023 0.0016 0.0020 2147483647 33.33% BYOC Stock Predictions
FDFT 0.0007 0.0009 0.0007 0.0009 2100000 28.57% FDFT Stock Predictions
NPHC 0.0026 0.0033 0.0026 0.0033 335900 26.92% NPHC Stock Predictions
DBMM 0.0040 0.0064 0.0040 0.0050 454000 25.00% DBMM Stock Predictions
QBAN 0.0014 0.0016 0.0013 0.0016 343008300 23.08% QBAN Stock Predictions
GAXY 0.0075 0.0095 0.0072 0.0090 37361000 20.00% GAXY Stock Predictions
HCMC 0.0006 0.0006 0.0005 0.0006 1102531000 20.00% HCMC Stock Predictions
DCAC 0.0030 0.0034 0.0029 0.0034 50504900 17.24% DCAC Stock Predictions
GRSO 0.0013 0.0018 0.0011 0.0014 1249433000 16.67% GRSO Stock Predictions
EQLB 0.0050 0.0056 0.0046 0.0056 2826800 16.67% EQLB Stock Predictions
ATIG 0.0042 0.0042 0.0035 0.0042 2163300 16.67% ATIG Stock Predictions
AMBS 0.0079 0.0095 0.0070 0.0093 5371800 16.25% AMBS Stock Predictions
TSPG 0.0078 0.0092 0.0071 0.0088 5790100 15.79% TSPG Stock Predictions
VGID 0.0013 0.0016 0.0013 0.0015 56309900 15.38% VGID Stock Predictions
ILIM 0.0026 0.0030 0.0026 0.0030 366300 15.38% ILIM Stock Predictions
REFG 0.0083 0.0100 0.0083 0.0095 627700 14.46% REFG Stock Predictions
HVCW 0.0014 0.0016 0.0013 0.0016 109881100 14.29% HVCW Stock Predictions
XALL 0.0094 0.0100 0.0085 0.0100 3260300 13.64% XALL Stock Predictions
PBHG 0.0014 0.0017 0.0014 0.0017 14422500 13.33% PBHG Stock Predictions
BRTX 0.0038 0.0059 0.0038 0.0045 69092800 12.50% BRTX Stock Predictions
FONU 0.0018 0.0020 0.0016 0.0019 328563100 11.76% FONU Stock Predictions
OXIHF 0.0029 0.0050 0.0029 0.0039 263000 11.43% OXIHF Stock Predictions
EVIO 0.0009 0.0010 0.0009 0.0010 141235400 11.11% EVIO Stock Predictions
DLCR 0.0051 0.0065 0.0051 0.0062 19789300 10.71% DLCR Stock Predictions
IGPK 0.0039 0.0043 0.0039 0.0043 3093900 10.26% IGPK Stock Predictions
WHEN 0.0010 0.0011 0.0008 0.0011 69653700 10.00% WHEN Stock Predictions
DECN 0.0010 0.0011 0.0010 0.0011 393400 10.00% DECN Stock Predictions
CCTL 0.0010 0.0012 0.0010 0.0011 1729900 10.00% CCTL Stock Predictions
BCND 0.0082 0.0090 0.0081 0.0090 244900 9.76% BCND Stock Predictions
GEGP 0.0034 0.0038 0.0031 0.0035 264625100 9.38% GEGP Stock Predictions
PASO 0.0043 0.0047 0.0040 0.0047 35174100 9.30% PASO Stock Predictions
ICBU 0.0044 0.0049 0.0042 0.0047 12945100 9.30% ICBU Stock Predictions
NECA 0.0012 0.0014 0.0011 0.0013 212209700 8.33% NECA Stock Predictions
SCNA 0.0084 0.0090 0.0050 0.0083 1707500 7.79% SCNA Stock Predictions
MDMN 0.0039 0.0044 0.0037 0.0042 8404500 7.69% MDMN Stock Predictions
SHOM 0.0026 0.0029 0.0025 0.0028 13809000 7.69% SHOM Stock Predictions
GDET 0.0012 0.0014 0.0012 0.0014 128504500 7.69% GDET Stock Predictions
GTLL 0.0026 0.0030 0.0026 0.0029 31073300 7.41% GTLL Stock Predictions
PRMO 0.0013 0.0017 0.0013 0.0015 344699600 7.14% PRMO Stock Predictions
MAXD 0.0014 0.0016 0.0014 0.0015 33418400 7.14% MAXD Stock Predictions
LFAP 0.0071 0.0078 0.0070 0.0076 1017700 7.04% LFAP Stock Predictions
OTTV 0.0006 0.0016 0.0006 0.0016 366500 6.67% OTTV Stock Predictions
SRMX 0.0016 0.0017 0.0015 0.0016 30621100 6.67% SRMX Stock Predictions
PLPL 0.0015 0.0018 0.0013 0.0016 607180000 6.67% PLPL Stock Predictions
ZMRK 0.0046 0.0049 0.0045 0.0049 312200 6.52% ZMRK Stock Predictions
WNBD 0.0016 0.0017 0.0016 0.0017 44571300 6.25% WNBD Stock Predictions
GGSM 0.0030 0.0034 0.0030 0.0034 6166700 6.25% GGSM Stock Predictions
BBRW 0.0016 0.0018 0.0015 0.0017 95910900 6.25% BBRW Stock Predictions
BIEL 0.0016 0.0017 0.0016 0.0017 4942300 6.25% BIEL Stock Predictions
PRDL 0.0035 0.0039 0.0034 0.0037 130662600 5.71% PRDL Stock Predictions
HQGE 0.0018 0.0019 0.0017 0.0019 25950400 5.56% HQGE Stock Predictions
BYRG 0.0093 0.0098 0.0091 0.0095 4832500 5.56% BYRG Stock Predictions
GTCH 0.0075 0.0078 0.0070 0.0077 3365000 5.48% GTCH Stock Predictions
PPJE 0.0019 0.0021 0.0017 0.0020 27808000 5.26% PPJE Stock Predictions
SBES 0.0019 0.0022 0.0019 0.0020 46422400 5.26% SBES Stock Predictions
ARSN 0.0019 0.0020 0.0018 0.0020 31443200 5.26% ARSN Stock Predictions
BIEI 0.0062 0.0068 0.0059 0.0063 23041500 5.00% BIEI Stock Predictions
AFTC 0.0018 0.0022 0.0017 0.0021 3454500 5.00% AFTC Stock Predictions
SFLM 0.0042 0.0043 0.0040 0.0042 5338900 5.00% SFLM Stock Predictions
PSYC 0.0088 0.0096 0.0087 0.0092 2011400 4.55% PSYC Stock Predictions
GRLT 0.0020 0.0024 0.0020 0.0023 117993500 4.55% GRLT Stock Predictions
UCPA 0.0091 0.0097 0.0091 0.0096 322300 4.35% UCPA Stock Predictions
TFBN 0.0025 0.0027 0.0023 0.0026 2566200 4.00% TFBN Stock Predictions
GRCU 0.0050 0.0053 0.0047 0.0052 1068200 4.00% GRCU Stock Predictions
NOUV 0.0026 0.0026 0.0023 0.0026 43207400 4.00% NOUV Stock Predictions
QEDN 0.0026 0.0027 0.0026 0.0027 2980200 3.85% QEDN Stock Predictions
GEGI 0.0027 0.0029 0.0027 0.0028 4301600 3.70% GEGI Stock Predictions
VIRA 0.0055 0.0057 0.0055 0.0057 234000 3.64% VIRA Stock Predictions
SAPX 0.0030 0.0033 0.0028 0.0030 32689100 3.45% SAPX Stock Predictions
RSHN 0.0030 0.0030 0.0028 0.0030 34762200 3.45% RSHN Stock Predictions
MCOA 0.0029 0.0030 0.0029 0.0030 14524000 3.45% MCOA Stock Predictions
CBYI 0.0029 0.0032 0.0026 0.0030 114735100 3.45% CBYI Stock Predictions
WLAN 0.0064 0.0070 0.0062 0.0063 12686300 3.28% WLAN Stock Predictions
BRGO 0.0064 0.0070 0.0060 0.0067 11506200 3.08% BRGO Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener