Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Premier Screener


Sub Penny Stocks

Sub Penny Stocks is a list of triple zero penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

12/2/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
PRMO 0.0002 0.0002 0.0001 0.0002 3090900 100.00% PRMO Stock Predictions
USMJ 0.0001 0.0002 0.0001 0.0002 5053000 100.00% USMJ Stock Predictions
AFOM 0.0001 0.0002 0.0001 0.0002 23500000 100.00% AFOM Stock Predictions
BNOW 0.0001 0.0002 0.0001 0.0002 3023600 100.00% BNOW Stock Predictions
GRSO 0.0002 0.0002 0.0001 0.0002 3541000 100.00% GRSO Stock Predictions
ICOA 0.0008 0.0020 0.0008 0.0017 31925700 88.89% ICOA Stock Predictions
SYSX 0.0006 0.0011 0.0005 0.0009 198089000 80.00% SYSX Stock Predictions
BOXS 0.0022 0.0055 0.0022 0.0050 4381900 78.57% BOXS Stock Predictions
PAOG 0.0003 0.0006 0.0003 0.0005 18034900 66.67% PAOG Stock Predictions
THDS 0.0002 0.0003 0.0002 0.0003 328000 50.00% THDS Stock Predictions
VRUS 0.0003 0.0003 0.0002 0.0003 24605300 50.00% VRUS Stock Predictions
ICNM 0.0009 0.0012 0.0009 0.0012 153254100 50.00% ICNM Stock Predictions
MCOA 0.0003 0.0003 0.0002 0.0003 277377600 50.00% MCOA Stock Predictions
BYOC 0.0003 0.0003 0.0002 0.0003 553034900 50.00% BYOC Stock Predictions
BTDG 0.0003 0.0003 0.0002 0.0003 1107850000 50.00% BTDG Stock Predictions
FBEC 0.0004 0.0004 0.0003 0.0003 4037500 50.00% FBEC Stock Predictions
CHAG 0.0007 0.0007 0.0007 0.0007 250000 40.00% CHAG Stock Predictions
AERS 0.0040 0.0040 0.0040 0.0040 500000 37.93% AERS Stock Predictions
VIZC 0.0004 0.0004 0.0003 0.0004 1766300 33.33% VIZC Stock Predictions
NWPN 0.0003 0.0004 0.0002 0.0004 9393700 33.33% NWPN Stock Predictions
DGWR 0.0004 0.0004 0.0003 0.0004 41523900 33.33% DGWR Stock Predictions
CBDY 0.0070 0.0080 0.0055 0.0080 341900 33.33% CBDY Stock Predictions
CATV 0.0003 0.0004 0.0003 0.0004 501400 33.33% CATV Stock Predictions
BLSP 0.0003 0.0004 0.0002 0.0004 998400 33.33% BLSP Stock Predictions
BANI 0.0004 0.0004 0.0004 0.0004 616600 33.33% BANI Stock Predictions
ALKM 0.0003 0.0004 0.0003 0.0004 58345300 33.33% ALKM Stock Predictions
MAXD 0.0003 0.0004 0.0003 0.0004 670600 33.33% MAXD Stock Predictions
KITL 0.0071 0.0129 0.0069 0.0100 1457400 33.33% KITL Stock Predictions
LLLI 0.0034 0.0058 0.0034 0.0057 2404500 32.56% LLLI Stock Predictions
AMBS 0.0021 0.0021 0.0019 0.0021 1595600 31.25% AMBS Stock Predictions
SMME 0.0010 0.0016 0.0009 0.0013 97800600 30.00% SMME Stock Predictions
STHC 0.0025 0.0040 0.0025 0.0026 1443000 30.00% STHC Stock Predictions
WINRW 0.0050 0.0055 0.0041 0.0045 320300 28.57% WINRW Stock Predictions
SPQS 0.0021 0.0023 0.0016 0.0019 17738000 26.67% SPQS Stock Predictions
NHMD 0.0015 0.0016 0.0015 0.0015 435300 25.00% NHMD Stock Predictions
HEMP 0.0004 0.0005 0.0004 0.0005 169266900 25.00% HEMP Stock Predictions
GSAC 0.0014 0.0016 0.0013 0.0015 2476800 25.00% GSAC Stock Predictions
IMTL 0.0004 0.0005 0.0004 0.0005 930300 25.00% IMTL Stock Predictions
AAPT 0.0005 0.0005 0.0004 0.0005 2648300 25.00% AAPT Stock Predictions
FOMC 0.0005 0.0005 0.0004 0.0005 8036900 25.00% FOMC Stock Predictions
RJDG 0.0080 0.0101 0.0080 0.0098 11065700 24.05% RJDG Stock Predictions
VNTH 0.0014 0.0016 0.0013 0.0016 67718800 23.08% VNTH Stock Predictions
SGDH 0.0039 0.0068 0.0039 0.0068 371100 21.43% SGDH Stock Predictions
SFRX 0.0033 0.0037 0.0033 0.0036 7090900 20.00% SFRX Stock Predictions
DRGV 0.0005 0.0006 0.0005 0.0006 1121200 20.00% DRGV Stock Predictions
IJJP 0.0006 0.0006 0.0006 0.0006 61630100 20.00% IJJP Stock Predictions
KYNC 0.0005 0.0006 0.0005 0.0006 11523400 20.00% KYNC Stock Predictions
JNSH 0.0052 0.0059 0.0050 0.0059 3935900 18.00% JNSH Stock Predictions
INTK 0.0034 0.0048 0.0034 0.0040 8586100 17.65% INTK Stock Predictions
ASTA 0.0088 0.0090 0.0065 0.0088 43463000 17.33% ASTA Stock Predictions
LBAS 0.0067 0.0089 0.0041 0.0089 1005300 17.11% LBAS Stock Predictions
VTXB 0.0018 0.0023 0.0011 0.0014 460200 16.67% VTXB Stock Predictions
NTRR 0.0007 0.0007 0.0006 0.0007 460200 16.67% NTRR Stock Predictions
XTRM 0.0006 0.0007 0.0005 0.0007 9909400 16.67% XTRM Stock Predictions
EPAZ 0.0037 0.0039 0.0033 0.0036 294300 16.13% EPAZ Stock Predictions
EGOC 0.0017 0.0023 0.0011 0.0022 5724300 15.79% EGOC Stock Predictions
MDCE 0.0047 0.0052 0.0041 0.0052 2477500 15.56% MDCE Stock Predictions
SEGI 0.0014 0.0016 0.0013 0.0015 3044700 15.38% SEGI Stock Predictions
PVSP 0.0014 0.0015 0.0014 0.0015 3063900 15.38% PVSP Stock Predictions
ERBB 0.0013 0.0015 0.0012 0.0015 42900200 15.38% ERBB Stock Predictions
EEGI 0.0007 0.0008 0.0006 0.0008 80933500 14.29% EEGI Stock Predictions
BRYYF 0.0007 0.0008 0.0006 0.0008 62193600 14.29% BRYYF Stock Predictions
KATX 0.0022 0.0024 0.0021 0.0024 8215500 14.29% KATX Stock Predictions
WTII 0.0008 0.0009 0.0007 0.0008 7147900 14.29% WTII Stock Predictions
SNTX 0.0100 0.0163 0.0098 0.0100 2859500 13.64% SNTX Stock Predictions
SNRY 0.0015 0.0017 0.0015 0.0017 2286500 13.33% SNRY Stock Predictions
WDLF 0.0023 0.0027 0.0022 0.0026 13182000 13.04% WDLF Stock Predictions
MGTI 0.0070 0.0079 0.0070 0.0079 391400 12.86% MGTI Stock Predictions
IONKF 0.0015 0.0018 0.0012 0.0018 1434600 12.50% IONKF Stock Predictions
FUNR 0.0007 0.0009 0.0007 0.0009 1214000 12.50% FUNR Stock Predictions
HPMM 0.0008 0.0009 0.0008 0.0009 5503500 12.50% HPMM Stock Predictions
AURI 0.0006 0.0009 0.0006 0.0009 1472700 12.50% AURI Stock Predictions
BIEI 0.0026 0.0029 0.0026 0.0029 26255800 11.54% BIEI Stock Predictions
IFXY 0.0009 0.0010 0.0009 0.0010 1024900 11.11% IFXY Stock Predictions
PHIL 0.0009 0.0010 0.0008 0.0010 84630600 11.11% PHIL Stock Predictions
OCLG 0.0020 0.0021 0.0019 0.0021 2479200 10.53% OCLG Stock Predictions
MNDP 0.0040 0.0047 0.0039 0.0042 6093700 10.53% MNDP Stock Predictions
MGON 0.0029 0.0032 0.0029 0.0032 1162700 10.34% MGON Stock Predictions
CBNT 0.0072 0.0076 0.0060 0.0075 253800 10.29% CBNT Stock Predictions
RMRK 0.0010 0.0011 0.0010 0.0011 8252400 10.00% RMRK Stock Predictions
BRZL 0.0021 0.0022 0.0021 0.0022 814700 10.00% BRZL Stock Predictions
EQLB 0.0010 0.0011 0.0010 0.0011 1109800 10.00% EQLB Stock Predictions
IFBC 0.0035 0.0035 0.0035 0.0035 305000 9.38% IFBC Stock Predictions
FBCPF 0.0070 0.0080 0.0070 0.0071 256700 9.23% FBCPF Stock Predictions
HMNU 0.0033 0.0039 0.0033 0.0039 1330000 8.33% HMNU Stock Predictions
FFPP 0.0060 0.0065 0.0060 0.0065 535500 8.33% FFPP Stock Predictions
APWL 0.0051 0.0054 0.0051 0.0054 264500 8.00% APWL Stock Predictions
SPONF 0.0014 0.0016 0.0012 0.0014 1677200 7.69% SPONF Stock Predictions
LVGI 0.0014 0.0014 0.0013 0.0014 694000 7.69% LVGI Stock Predictions
AXXA 0.0090 0.0092 0.0084 0.0092 2854600 6.98% AXXA Stock Predictions
MDMN 0.0016 0.0017 0.0016 0.0017 1025000 6.25% MDMN Stock Predictions
GPFT 0.0078 0.0090 0.0072 0.0085 406700 6.25% GPFT Stock Predictions
GGII 0.0016 0.0018 0.0016 0.0018 5600400 5.88% GGII Stock Predictions
TGGI 0.0016 0.0018 0.0016 0.0018 13853500 5.88% TGGI Stock Predictions
NUGS 0.0086 0.0091 0.0081 0.0091 324500 5.81% NUGS Stock Predictions
EMGE 0.0045 0.0055 0.0044 0.0045 2969300 4.65% EMGE Stock Predictions
GRNH 0.0022 0.0023 0.0021 0.0023 1251800 4.55% GRNH Stock Predictions
CCAJ 0.0037 0.0047 0.0037 0.0047 326600 4.44% CCAJ Stock Predictions
TLSS 0.0046 0.0047 0.0041 0.0047 3926300 4.44% TLSS Stock Predictions
VYST 0.0023 0.0024 0.0021 0.0024 3965100 4.35% VYST Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2022 Technical Stock Screener