		Login	Free Signup

Sub Penny Stocks

Sub Penny Stocks is a list of sub penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

9/24/2020 Volume >= 0200,0001,000,0005,000,00010,000,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SCRCQ	0.0004	0.0010	0.0004	0.0010	216900	150.00%	SCRCQ Stock Predictions
WHEN	0.0002	0.0002	0.0001	0.0002	4933100	100.00%	WHEN Stock Predictions
BNYN	0.0001	0.0002	0.0001	0.0002	3012000	100.00%	BNYN Stock Predictions
APYP	0.0002	0.0002	0.0001	0.0002	64962100	100.00%	APYP Stock Predictions
ASKE	0.0002	0.0002	0.0001	0.0002	7510000	100.00%	ASKE Stock Predictions
JAMN	0.0001	0.0002	0.0001	0.0002	1051600	100.00%	JAMN Stock Predictions
SHOM	0.0006	0.0012	0.0005	0.0008	517553700	100.00%	SHOM Stock Predictions
PHRX	0.0005	0.0014	0.0005	0.0014	431600	75.00%	PHRX Stock Predictions
PDGO	0.0004	0.0006	0.0003	0.0005	412577200	66.67%	PDGO Stock Predictions
PRRY	0.0033	0.0050	0.0033	0.0040	866300	53.85%	PRRY Stock Predictions
ARYC	0.0020	0.0020	0.0015	0.0020	396800	53.85%	ARYC Stock Predictions
TRSI	0.0022	0.0024	0.0022	0.0024	250000	50.00%	TRSI Stock Predictions
EWRC	0.0005	0.0006	0.0005	0.0006	3505400	50.00%	EWRC Stock Predictions
CDNO	0.0015	0.0015	0.0015	0.0015	700000	50.00%	CDNO Stock Predictions
BMXC	0.0002	0.0003	0.0002	0.0003	5771700	50.00%	BMXC Stock Predictions
BLDV	0.0002	0.0003	0.0002	0.0003	2565100	50.00%	BLDV Stock Predictions
FPFI	0.0005	0.0006	0.0004	0.0006	74236000	50.00%	FPFI Stock Predictions
IVITF	0.0060	0.0097	0.0038	0.0090	420000	50.00%	IVITF Stock Predictions
PDOS	0.0003	0.0003	0.0003	0.0003	2700100	50.00%	PDOS Stock Predictions
RSHN	0.0003	0.0003	0.0002	0.0003	3881500	50.00%	RSHN Stock Predictions
RETC	0.0001	0.0003	0.0001	0.0003	11405300	50.00%	RETC Stock Predictions
PXYN	0.0006	0.0012	0.0006	0.0010	1730000	42.86%	PXYN Stock Predictions
SHMN	0.0007	0.0007	0.0005	0.0007	14048100	40.00%	SHMN Stock Predictions
ADHC	0.0012	0.0018	0.0012	0.0018	1935500	38.46%	ADHC Stock Predictions
DIGAF	0.0008	0.0012	0.0008	0.0011	74896500	37.50%	DIGAF Stock Predictions
CWIR	0.0003	0.0004	0.0002	0.0004	17755400	33.33%	CWIR Stock Predictions
ALKM	0.0007	0.0008	0.0006	0.0008	6140600	33.33%	ALKM Stock Predictions
AAGC	0.0012	0.0017	0.0009	0.0016	195234900	33.33%	AAGC Stock Predictions
IKTO	0.0006	0.0009	0.0006	0.0008	11350600	33.33%	IKTO Stock Predictions
LCLP	0.0004	0.0004	0.0004	0.0004	2999900	33.33%	LCLP Stock Predictions
FPVD	0.0029	0.0035	0.0025	0.0032	42557700	28.00%	FPVD Stock Predictions
MDMN	0.0013	0.0014	0.0013	0.0014	241500	27.27%	MDMN Stock Predictions
LBRG	0.0069	0.0087	0.0069	0.0087	225000	26.09%	LBRG Stock Predictions
BZTG	0.0031	0.0039	0.0031	0.0039	401400	25.81%	BZTG Stock Predictions
SPBV	0.0010	0.0010	0.0010	0.0010	269500	25.00%	SPBV Stock Predictions
WOGI	0.0003	0.0005	0.0003	0.0005	786000	25.00%	WOGI Stock Predictions
NNBP	0.0006	0.0010	0.0005	0.0010	848000	25.00%	NNBP Stock Predictions
BYOC	0.0003	0.0005	0.0003	0.0005	8129200	25.00%	BYOC Stock Predictions
CBRI	0.0016	0.0016	0.0016	0.0016	800000	23.08%	CBRI Stock Predictions
MJLB	0.0049	0.0066	0.0049	0.0066	1350000	22.22%	MJLB Stock Predictions
NAFS	0.0057	0.0067	0.0055	0.0067	18315100	21.82%	NAFS Stock Predictions
VSYM	0.0005	0.0007	0.0004	0.0006	161116300	20.00%	VSYM Stock Predictions
CSOC	0.0018	0.0029	0.0017	0.0019	11420100	18.75%	CSOC Stock Predictions
SSOF	0.0012	0.0017	0.0011	0.0014	38567400	16.67%	SSOF Stock Predictions
MJTV	0.0007	0.0008	0.0007	0.0007	5110000	16.67%	MJTV Stock Predictions
GOIG	0.0007	0.0007	0.0005	0.0007	6202900	16.67%	GOIG Stock Predictions
CGUD	0.0013	0.0015	0.0012	0.0015	2401300	15.38%	CGUD Stock Predictions
GSPE	0.0059	0.0070	0.0056	0.0070	1001700	14.75%	GSPE Stock Predictions
SKPO	0.0073	0.0080	0.0065	0.0080	257100	14.29%	SKPO Stock Predictions
ASLRF	0.0090	0.0090	0.0070	0.0080	797400	14.29%	ASLRF Stock Predictions
BIEL	0.0008	0.0008	0.0006	0.0008	16595100	14.29%	BIEL Stock Predictions
CNNA	0.0008	0.0008	0.0007	0.0008	3496600	14.29%	CNNA Stock Predictions
OZSC	0.0065	0.0080	0.0058	0.0068	201074300	13.33%	OZSC Stock Predictions
DMAN	0.0037	0.0043	0.0036	0.0043	1425300	13.16%	DMAN Stock Predictions
NWPG	0.0026	0.0034	0.0026	0.0026	662300	13.04%	NWPG Stock Predictions
SRSR	0.0010	0.0012	0.0008	0.0009	1939900	12.50%	SRSR Stock Predictions
CBTC	0.0009	0.0009	0.0007	0.0009	4837100	12.50%	CBTC Stock Predictions
CGRA	0.0035	0.0042	0.0035	0.0036	276700	12.50%	CGRA Stock Predictions
ATTBF	0.0041	0.0070	0.0041	0.0068	275300	11.48%	ATTBF Stock Predictions
BIEI	0.0008	0.0011	0.0008	0.0010	20058700	11.11%	BIEI Stock Predictions
EXBX	0.0036	0.0040	0.0031	0.0040	500700	11.11%	EXBX Stock Predictions
PTOP	0.0009	0.0010	0.0009	0.0010	2110000	11.11%	PTOP Stock Predictions
PMPG	0.0052	0.0052	0.0042	0.0051	734800	10.87%	PMPG Stock Predictions
ESNC	0.0090	0.0097	0.0086	0.0095	606200	10.47%	ESNC Stock Predictions
WTII	0.0010	0.0011	0.0010	0.0011	1002000	10.00%	WTII Stock Predictions
HEME	0.0012	0.0015	0.0011	0.0012	846600	9.09%	HEME Stock Predictions
GOSY	0.0023	0.0025	0.0019	0.0025	835500	8.70%	GOSY Stock Predictions
OTTV	0.0014	0.0016	0.0013	0.0014	7007800	7.69%	OTTV Stock Predictions
UNDR	0.0083	0.0087	0.0077	0.0086	1814800	7.50%	UNDR Stock Predictions
CHUC	0.0043	0.0045	0.0041	0.0044	1183300	7.32%	CHUC Stock Predictions
SGMD	0.0016	0.0017	0.0015	0.0016	46730000	6.67%	SGMD Stock Predictions
AFTM	0.0031	0.0035	0.0021	0.0032	822400	6.67%	AFTM Stock Predictions
ACRL	0.0063	0.0065	0.0063	0.0064	686000	6.67%	ACRL Stock Predictions
TMXN	0.0016	0.0017	0.0015	0.0017	662700	6.25%	TMXN Stock Predictions
DLCR	0.0018	0.0018	0.0016	0.0018	1211300	5.88%	DLCR Stock Predictions
WEBB	0.0046	0.0074	0.0046	0.0074	231600	5.71%	WEBB Stock Predictions
VNUE	0.0034	0.0038	0.0027	0.0037	35822500	5.71%	VNUE Stock Predictions
FORW	0.0071	0.0075	0.0050	0.0074	453800	5.71%	FORW Stock Predictions
DNAX	0.0019	0.0024	0.0019	0.0019	874900	5.56%	DNAX Stock Predictions
SOAN	0.0069	0.0069	0.0060	0.0063	1526900	5.00%	SOAN Stock Predictions
PPCB	0.0022	0.0024	0.0017	0.0023	12825600	4.55%	PPCB Stock Predictions
ARGQ	0.0022	0.0024	0.0022	0.0024	584000	4.35%	ARGQ Stock Predictions
VCSY	0.0097	0.0100	0.0080	0.0099	773400	4.21%	VCSY Stock Predictions
BLXX	0.0051	0.0054	0.0050	0.0052	302200	4.00%	BLXX Stock Predictions
SWRM	0.0025	0.0027	0.0023	0.0027	3774300	3.85%	SWRM Stock Predictions
GRCU	0.0025	0.0028	0.0025	0.0027	1176000	3.85%	GRCU Stock Predictions
BRLL	0.0030	0.0030	0.0027	0.0029	1460100	3.57%	BRLL Stock Predictions
IDVV	0.0079	0.0079	0.0063	0.0067	1057600	3.08%	IDVV Stock Predictions
CBBT	0.0033	0.0036	0.0030	0.0034	4970000	3.03%	CBBT Stock Predictions
BRAV	0.0036	0.0036	0.0032	0.0034	5937600	3.03%	BRAV Stock Predictions

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software