Monthly Dividend Stock
My #1 Trading Signal for Profit
Sub Penny Stocks
Sub Penny Stocks is a list of triple zero penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks
extremely risk and most traders lose money trading sub penny stocks.
Sub Penny Stocks That Soared
The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.
6/13/2025
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Open |
High |
Low |
Close |
Volume |
% Change |
| DRGV |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
905K |
100.00% |
| ENDV |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
108.93M |
100.00% |
| GMZP |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35.5M |
100.00% |
| GTCH |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
151.83M |
100.00% |
| GXXM |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
600K |
100.00% |
| VTXB |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11.41M |
100.00% |
| XCPL |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
86.73M |
100.00% |
| PTAM |
0.0018 |
0.0032 |
0.0018 |
0.0032 |
2.65M |
77.78% |
| TWOH |
0.0039 |
0.0065 |
0.0038 |
0.0062 |
137.03M |
77.14% |
| GYGC |
0.0021 |
0.0021 |
0.0019 |
0.0019 |
288K |
72.73% |
| AXXA |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5.46M |
50.00% |
| NGMC |
0.0016 |
0.0024 |
0.0016 |
0.0024 |
1.87M |
50.00% |
| VNUE |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
176.7M |
50.00% |
| HDGHF |
0.0042 |
0.0045 |
0.0038 |
0.0042 |
2.67M |
40.00% |
| HALB |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
257.6K |
38.89% |
| ASLRF |
0.0011 |
0.0020 |
0.0011 |
0.0020 |
200.1K |
33.33% |
| DPLS |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
146.23M |
33.33% |
| PSWW |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
115.86M |
33.33% |
| IPSI |
0.0047 |
0.0056 |
0.0047 |
0.0056 |
2.29M |
27.27% |
| BLLB |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7.85M |
25.00% |
| ECGI |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
4.51M |
25.00% |
| WTII |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1.53M |
25.00% |
| EDXC |
0.0049 |
0.0060 |
0.0038 |
0.0056 |
681.3K |
24.44% |
| SAML |
0.0028 |
0.0028 |
0.0019 |
0.0027 |
1.35M |
22.73% |
| TXTM |
0.0032 |
0.0038 |
0.0031 |
0.0038 |
47.78M |
22.58% |
| BNCM |
0.0089 |
0.0093 |
0.0089 |
0.0093 |
221.2K |
22.37% |
| AWON |
0.0025 |
0.0028 |
0.0023 |
0.0028 |
380K |
21.74% |
| CYIO |
0.0050 |
0.0066 |
0.0050 |
0.0066 |
755.5K |
20.00% |
| GMNI |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
5.82M |
20.00% |
| GRLT |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5.28M |
20.00% |
| VGTL |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23M |
20.00% |
| KOAN |
0.0011 |
0.0015 |
0.0011 |
0.0013 |
11.36M |
18.18% |
| VYRE |
0.0085 |
0.0099 |
0.0085 |
0.0099 |
679.3K |
16.47% |
| ADHC |
0.0021 |
0.0025 |
0.0019 |
0.0024 |
13.61M |
14.29% |
| ILUS |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
6.68M |
14.29% |
| SONG |
0.0009 |
0.0011 |
0.0007 |
0.0008 |
9.45M |
14.29% |
| GVSI |
0.0037 |
0.0042 |
0.0036 |
0.0042 |
1.28M |
13.51% |
| MVCO |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
317.8K |
12.50% |
| SHMN |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2.09M |
12.50% |
| SFIO |
0.0027 |
0.0029 |
0.0022 |
0.0028 |
1.18M |
12.00% |
| CNBX |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
10.86M |
11.11% |
| WLAN |
0.0010 |
0.0011 |
0.0009 |
0.0010 |
2.17M |
11.11% |
| SPZI |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
4.05M |
8.33% |
| OCEA |
0.0073 |
0.0081 |
0.0070 |
0.0079 |
666.9K |
8.22% |
| SLDC |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1.66M |
7.69% |
| VPLM |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
804.5K |
6.35% |
| RMHB |
0.0025 |
0.0036 |
0.0025 |
0.0034 |
243.4K |
6.25% |
| MONI |
0.0053 |
0.0056 |
0.0052 |
0.0056 |
372K |
5.66% |
| FITY |
0.0047 |
0.0048 |
0.0041 |
0.0044 |
1.81M |
4.76% |
| RITE |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
9.97M |
4.55% |
| IGPK |
0.0027 |
0.0030 |
0.0026 |
0.0028 |
2.49M |
3.70% |
|