Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks

Sub Penny Stocks

Sub Penny Stocks is a list of sub penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

5/14/2021


Symbol Open High Low Close Volume % Change Stock Predictions
EFTI 0.0005 0.0025 0.0005 0.0023 1366600 475.00% EFTI Stock Predictions
WCYN 0.0080 0.0098 0.0080 0.0098 200000 250.00% WCYN Stock Predictions
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33% EEGI Stock Predictions
ESTWF 0.0040 0.0042 0.0039 0.0042 389800 147.06% ESTWF Stock Predictions
GRGR 0.0009 0.0020 0.0004 0.0020 1511800 122.22% GRGR Stock Predictions
HTDS 0.0002 0.0002 0.0001 0.0002 2834900 100.00% HTDS Stock Predictions
BKMP 0.0001 0.0002 0.0001 0.0002 78690900 100.00% BKMP Stock Predictions
ENCS 0.0001 0.0002 0.0001 0.0002 14165000 100.00% ENCS Stock Predictions
IMJX 0.0002 0.0002 0.0001 0.0002 5478200 100.00% IMJX Stock Predictions
SKGO 0.0001 0.0002 0.0001 0.0002 4669900 100.00% SKGO Stock Predictions
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00% SNRS Stock Predictions
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00% SRUP Stock Predictions
WLSI 0.0001 0.0002 0.0001 0.0002 24976900 100.00% WLSI Stock Predictions
MCELQ 0.0010 0.0056 0.0010 0.0045 219600 80.00% MCELQ Stock Predictions
SCRCQ 0.0043 0.0044 0.0029 0.0043 288000 72.00% SCRCQ Stock Predictions
EWPI 0.0040 0.0068 0.0010 0.0010 319000 66.67% EWPI Stock Predictions
HTRE 0.0010 0.0010 0.0004 0.0005 1026400 66.67% HTRE Stock Predictions
VPOR 0.0003 0.0005 0.0003 0.0005 21575800 66.67% VPOR Stock Predictions
NNRX 0.0008 0.0013 0.0007 0.0013 380829161 62.50% NNRX Stock Predictions
QEDN 0.0016 0.0022 0.0015 0.0021 93394700 61.54% QEDN Stock Predictions
SPZI 0.0018 0.0038 0.0017 0.0021 783471900 61.54% SPZI Stock Predictions
GNGR 0.0052 0.0096 0.0052 0.0082 16678100 57.69% GNGR Stock Predictions
MLKKF 0.0044 0.0044 0.0025 0.0036 321500 56.52% MLKKF Stock Predictions
APYP 0.0020 0.0036 0.0019 0.0028 960284900 55.56% APYP Stock Predictions
BYRG 0.0045 0.0074 0.0044 0.0059 367972100 55.26% BYRG Stock Predictions
OMVE 0.0014 0.0026 0.0013 0.0026 1688842 52.94% OMVE Stock Predictions
VMSI 0.0040 0.0065 0.0038 0.0065 7102600 51.16% VMSI Stock Predictions
GEGI 0.0036 0.0072 0.0036 0.0036 664254700 50.00% GEGI Stock Predictions
EKWX 0.0003 0.0003 0.0003 0.0003 5000000 50.00% EKWX Stock Predictions
ILST 0.0016 0.0025 0.0014 0.0024 142149100 50.00% ILST Stock Predictions
MDIN 0.0002 0.0003 0.0002 0.0003 4182600 50.00% MDIN Stock Predictions
MEDT 0.0002 0.0003 0.0002 0.0003 2889685 50.00% MEDT Stock Predictions
PTAH 0.0002 0.0003 0.0002 0.0003 2452600 50.00% PTAH Stock Predictions
FPLF 0.0018 0.0025 0.0018 0.0025 287400 47.06% FPLF Stock Predictions
NEOM 0.0013 0.0019 0.0013 0.0019 72003714 46.15% NEOM Stock Predictions
NRTSF 0.0048 0.0090 0.0048 0.0070 245962 45.83% NRTSF Stock Predictions
BRAV 0.0056 0.0076 0.0051 0.0075 12638100 44.23% BRAV Stock Predictions
EGOC 0.0054 0.0096 0.0051 0.0067 180596600 42.55% EGOC Stock Predictions
GDVM 0.0015 0.0015 0.0014 0.0014 1440600 40.00% GDVM Stock Predictions
WOAM 0.0006 0.0007 0.0006 0.0007 269000 40.00% WOAM Stock Predictions
SNRR 0.0100 0.0100 0.0060 0.0085 2614300 39.34% SNRR Stock Predictions
SPOI 0.0030 0.0041 0.0030 0.0041 3766000 36.67% SPOI Stock Predictions
ECPL 0.0050 0.0068 0.0050 0.0057 410500 35.71% ECPL Stock Predictions
WNBD 0.0018 0.0023 0.0017 0.0023 147402900 35.29% WNBD Stock Predictions
GYOG 0.0004 0.0004 0.0003 0.0004 7104600 33.33% GYOG Stock Predictions
EATR 0.0015 0.0021 0.0015 0.0020 90561800 33.33% EATR Stock Predictions
BNYN 0.0004 0.0005 0.0004 0.0004 1886600 33.33% BNYN Stock Predictions
SGLRF 0.0024 0.0029 0.0005 0.0020 352800 33.33% SGLRF Stock Predictions
TXMC 0.0004 0.0004 0.0004 0.0004 2527500 33.33% TXMC Stock Predictions
WSSE 0.0003 0.0004 0.0003 0.0004 59695000 33.33% WSSE Stock Predictions
CCTL 0.0055 0.0065 0.0047 0.0062 31914200 31.91% CCTL Stock Predictions
AFTM 0.0090 0.0092 0.0070 0.0092 2015000 31.43% AFTM Stock Predictions
THRR 0.0008 0.0013 0.0008 0.0013 24348800 30.00% THRR Stock Predictions
LDSI 0.0028 0.0031 0.0026 0.0031 2954000 29.17% LDSI Stock Predictions
GEGP 0.0007 0.0009 0.0007 0.0009 11854500 28.57% GEGP Stock Predictions
MNGG 0.0008 0.0010 0.0008 0.0009 592750385 28.57% MNGG Stock Predictions
PTEL 0.0008 0.0009 0.0006 0.0009 7400400 28.57% PTEL Stock Predictions
ENAB 0.0032 0.0041 0.0026 0.0041 400100 28.13% ENAB Stock Predictions
TONR 0.0026 0.0032 0.0021 0.0032 154194500 28.00% TONR Stock Predictions
HPIL 0.0019 0.0024 0.0017 0.0023 369079300 27.78% HPIL Stock Predictions
AFTC 0.0020 0.0020 0.0017 0.0019 3420900 26.67% AFTC Stock Predictions
AXPWQ 0.0071 0.0073 0.0055 0.0072 217200 26.32% AXPWQ Stock Predictions
LNGT 0.0025 0.0025 0.0024 0.0024 306900 26.32% LNGT Stock Predictions
FZRO 0.0080 0.0100 0.0080 0.0100 413600 25.00% FZRO Stock Predictions
APVS 0.0032 0.0040 0.0032 0.0040 651000 25.00% APVS Stock Predictions
ENTI 0.0006 0.0006 0.0004 0.0005 199196800 25.00% ENTI Stock Predictions
LATF 0.0004 0.0005 0.0003 0.0005 38894400 25.00% LATF Stock Predictions
NBVG 0.0004 0.0010 0.0004 0.0010 2125020 25.00% NBVG Stock Predictions
NOHO 0.0005 0.0005 0.0004 0.0005 76518910 25.00% NOHO Stock Predictions
NYXO 0.0003 0.0005 0.0003 0.0005 3170628 25.00% NYXO Stock Predictions
RMTD 0.0004 0.0005 0.0004 0.0005 47517100 25.00% RMTD Stock Predictions
SVTE 0.0005 0.0006 0.0004 0.0005 143162900 25.00% SVTE Stock Predictions
TYTN 0.0100 0.0100 0.0088 0.0100 551800 25.00% TYTN Stock Predictions
UVSE 0.0005 0.0005 0.0004 0.0005 26590400 25.00% UVSE Stock Predictions
VELXF 0.0100 0.0100 0.0080 0.0100 203700 25.00% VELXF Stock Predictions
EWLL 0.0013 0.0016 0.0013 0.0016 361111400 23.08% EWLL Stock Predictions
CGUD 0.0022 0.0027 0.0021 0.0027 1506900 22.73% CGUD Stock Predictions
KALY 0.0015 0.0017 0.0014 0.0017 2097000 21.43% KALY Stock Predictions
DSUS 0.0057 0.0069 0.0050 0.0069 250000 21.05% DSUS Stock Predictions
GAHC 0.0031 0.0039 0.0030 0.0035 5057900 20.69% GAHC Stock Predictions
AHFD 0.0006 0.0006 0.0004 0.0006 78176500 20.00% AHFD Stock Predictions
BZTG 0.0035 0.0043 0.0034 0.0042 1364700 20.00% BZTG Stock Predictions
EHYD 0.0005 0.0006 0.0004 0.0006 491000 20.00% EHYD Stock Predictions
FOYJ 0.0004 0.0007 0.0004 0.0006 393108900 20.00% FOYJ Stock Predictions
FWDG 0.0006 0.0007 0.0005 0.0006 109103900 20.00% FWDG Stock Predictions
MNDP 0.0015 0.0023 0.0015 0.0018 29382762 20.00% MNDP Stock Predictions
MYDX 0.0005 0.0006 0.0005 0.0006 56916037 20.00% MYDX Stock Predictions
NWTT 0.0006 0.0006 0.0005 0.0006 5847144 20.00% NWTT Stock Predictions
PBYA 0.0009 0.0012 0.0009 0.0012 82370300 20.00% PBYA Stock Predictions
XSPT 0.0013 0.0013 0.0008 0.0012 29566000 20.00% XSPT Stock Predictions
HPMM 0.0042 0.0050 0.0041 0.0050 18589300 19.05% HPMM Stock Predictions
SGRZ 0.0025 0.0025 0.0021 0.0025 204800 19.05% SGRZ Stock Predictions
FONU 0.0016 0.0019 0.0015 0.0019 35969000 18.75% FONU Stock Predictions
SPBV 0.0055 0.0078 0.0055 0.0057 552600 18.75% SPBV Stock Predictions
MAXD 0.0039 0.0057 0.0037 0.0046 60423300 17.95% MAXD Stock Predictions
ENCC 0.0017 0.0027 0.0017 0.0027 516300 17.39% ENCC Stock Predictions
GRLT 0.0012 0.0016 0.0012 0.0014 49198200 16.67% GRLT Stock Predictions
GRLF 0.0013 0.0015 0.0012 0.0014 60287500 16.67% GRLF Stock Predictions
IBRC 0.0006 0.0007 0.0006 0.0007 14573700 16.67% IBRC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener