Stock Screener Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Premier Screener



Sub Penny Stocks

Sub Penny Stocks is a list of triple zero penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

6/29/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
EEGI 0.0001 0.0002 0.0001 0.0002 373900 100.00% EEGI Stock Predictions
CZNI 0.0002 0.0002 0.0001 0.0002 1483636000 100.00% CZNI Stock Predictions
GTEH 0.0001 0.0002 0.0001 0.0002 40053700 100.00% GTEH Stock Predictions
GRSO 0.0001 0.0002 0.0001 0.0002 16662300 100.00% GRSO Stock Predictions
MSPC 0.0002 0.0002 0.0001 0.0002 2396000 100.00% MSPC Stock Predictions
MRNJ 0.0002 0.0002 0.0001 0.0002 5345900 100.00% MRNJ Stock Predictions
INOH 0.0002 0.0002 0.0002 0.0002 1000000 100.00% INOH Stock Predictions
TGRO 0.0002 0.0002 0.0001 0.0002 11307900 100.00% TGRO Stock Predictions
TXMC 0.0002 0.0002 0.0002 0.0002 850000 100.00% TXMC Stock Predictions
RITE 0.0002 0.0004 0.0002 0.0004 1750000 100.00% RITE Stock Predictions
WHEN 0.0003 0.0003 0.0003 0.0003 28347200 50.00% WHEN Stock Predictions
PPCB 0.0035 0.0060 0.0035 0.0051 34529300 50.00% PPCB Stock Predictions
FTXP 0.0003 0.0003 0.0002 0.0003 28255900 50.00% FTXP Stock Predictions
HPIL 0.0003 0.0003 0.0002 0.0003 19400600 50.00% HPIL Stock Predictions
GSTC 0.0030 0.0048 0.0030 0.0045 4492400 50.00% GSTC Stock Predictions
HDII 0.0047 0.0050 0.0044 0.0050 802800 42.86% HDII Stock Predictions
TMXN 0.0074 0.0100 0.0074 0.0100 292200 35.14% TMXN Stock Predictions
FCGD 0.0004 0.0004 0.0003 0.0004 2466700 33.33% FCGD Stock Predictions
COWI 0.0004 0.0004 0.0003 0.0004 78103500 33.33% COWI Stock Predictions
AHFD 0.0008 0.0009 0.0008 0.0009 17261800 28.57% AHFD Stock Predictions
DRFS 0.0033 0.0042 0.0033 0.0041 4849400 28.13% DRFS Stock Predictions
GDET 0.0005 0.0005 0.0003 0.0005 105717700 25.00% GDET Stock Predictions
ELRA 0.0008 0.0010 0.0008 0.0010 7358600 25.00% ELRA Stock Predictions
KRFG 0.0028 0.0046 0.0026 0.0035 88976100 25.00% KRFG Stock Predictions
SRMX 0.0005 0.0005 0.0004 0.0005 2974700 25.00% SRMX Stock Predictions
SANP 0.0005 0.0005 0.0004 0.0005 24372000 25.00% SANP Stock Predictions
THER 0.0036 0.0044 0.0036 0.0044 739900 22.22% THER Stock Predictions
VIZC 0.0006 0.0006 0.0005 0.0006 3685500 20.00% VIZC Stock Predictions
WDRP 0.0027 0.0031 0.0024 0.0030 4752000 20.00% WDRP Stock Predictions
LGBS 0.0005 0.0006 0.0005 0.0006 32883500 20.00% LGBS Stock Predictions
DPWW 0.0062 0.0075 0.0062 0.0068 674300 19.30% DPWW Stock Predictions
HIRU 0.0045 0.0053 0.0042 0.0052 81764700 18.18% HIRU Stock Predictions
VXIT 0.0023 0.0029 0.0022 0.0027 24163800 17.39% VXIT Stock Predictions
PRDL 0.0005 0.0007 0.0005 0.0007 85287100 16.67% PRDL Stock Predictions
PHIL 0.0006 0.0007 0.0005 0.0007 526867200 16.67% PHIL Stock Predictions
PBYA 0.0012 0.0015 0.0012 0.0014 36003600 16.67% PBYA Stock Predictions
NOUV 0.0007 0.0007 0.0006 0.0007 12402600 16.67% NOUV Stock Predictions
GVSI 0.0060 0.0070 0.0060 0.0070 247500 16.67% GVSI Stock Predictions
HEMP 0.0007 0.0007 0.0006 0.0007 88867100 16.67% HEMP Stock Predictions
ARGQ 0.0046 0.0055 0.0044 0.0052 9091900 15.56% ARGQ Stock Predictions
MAPT 0.0014 0.0016 0.0013 0.0015 3511100 15.38% MAPT Stock Predictions
DUTV 0.0087 0.0093 0.0083 0.0093 4514700 14.81% DUTV Stock Predictions
VNTH 0.0008 0.0009 0.0008 0.0008 908100 14.29% VNTH Stock Predictions
NTRR 0.0007 0.0008 0.0006 0.0008 19556400 14.29% NTRR Stock Predictions
ICNM 0.0015 0.0017 0.0013 0.0016 138992300 14.29% ICNM Stock Predictions
ETEK 0.0020 0.0030 0.0020 0.0026 32078300 13.04% ETEK Stock Predictions
RJDG 0.0070 0.0085 0.0065 0.0070 1548100 12.90% RJDG Stock Predictions
XCPL 0.0047 0.0053 0.0045 0.0045 213300 12.50% XCPL Stock Predictions
ITOX 0.0070 0.0070 0.0060 0.0069 2704300 11.29% ITOX Stock Predictions
DRNG 0.0009 0.0010 0.0008 0.0010 16664500 11.11% DRNG Stock Predictions
LCLP 0.0018 0.0022 0.0017 0.0020 19311200 11.11% LCLP Stock Predictions
ZICX 0.0058 0.0090 0.0050 0.0054 13416900 10.20% ZICX Stock Predictions
LEAS 0.0010 0.0011 0.0010 0.0011 384300 10.00% LEAS Stock Predictions
BIEL 0.0009 0.0011 0.0009 0.0011 25878200 10.00% BIEL Stock Predictions
EEENF 0.0053 0.0059 0.0053 0.0057 10540800 9.62% EEENF Stock Predictions
NAFS 0.0022 0.0028 0.0022 0.0023 1979500 9.52% NAFS Stock Predictions
GRNH 0.0045 0.0049 0.0045 0.0048 1757200 9.09% GRNH Stock Predictions
EHVVF 0.0065 0.0075 0.0056 0.0060 266200 9.09% EHVVF Stock Predictions
CWGYF 0.0013 0.0013 0.0012 0.0013 1161200 8.33% CWGYF Stock Predictions
ECOX 0.0012 0.0014 0.0012 0.0014 6193500 7.69% ECOX Stock Predictions
IFAN 0.0013 0.0015 0.0013 0.0014 5400800 7.69% IFAN Stock Predictions
EXMT 0.0012 0.0014 0.0010 0.0014 5485600 7.69% EXMT Stock Predictions
SPRJ 0.0063 0.0070 0.0057 0.0070 208700 7.69% SPRJ Stock Predictions
TRSI 0.0025 0.0028 0.0020 0.0028 3388800 7.69% TRSI Stock Predictions
IMII 0.0014 0.0015 0.0014 0.0015 1359600 7.14% IMII Stock Predictions
UATG 0.0041 0.0045 0.0040 0.0045 785400 7.14% UATG Stock Predictions
WTII 0.0015 0.0017 0.0014 0.0016 4042000 6.67% WTII Stock Predictions
WLAN 0.0017 0.0017 0.0017 0.0017 580000 6.25% WLAN Stock Predictions
AURI 0.0015 0.0017 0.0015 0.0017 305400 6.25% AURI Stock Predictions
SSOF 0.0033 0.0034 0.0023 0.0034 38510100 6.25% SSOF Stock Predictions
PVSP 0.0016 0.0018 0.0015 0.0017 10085100 6.25% PVSP Stock Predictions
PLPL 0.0016 0.0017 0.0013 0.0017 217794400 6.25% PLPL Stock Predictions
SHOM 0.0016 0.0019 0.0015 0.0017 62754600 6.25% SHOM Stock Predictions
OPTI 0.0018 0.0018 0.0016 0.0018 4139200 5.88% OPTI Stock Predictions
XFLS 0.0039 0.0042 0.0039 0.0042 289800 5.00% XFLS Stock Predictions
KGKG 0.0080 0.0088 0.0080 0.0084 9650600 5.00% KGKG Stock Predictions
BIEI 0.0020 0.0026 0.0020 0.0022 12349500 4.76% BIEI Stock Predictions
ILIM 0.0024 0.0025 0.0023 0.0025 21295900 4.17% ILIM Stock Predictions
KATX 0.0025 0.0030 0.0025 0.0027 6994600 3.85% KATX Stock Predictions
ILST 0.0059 0.0059 0.0049 0.0054 12229800 3.85% ILST Stock Predictions
EPAZ 0.0058 0.0059 0.0052 0.0055 1229400 3.77% EPAZ Stock Predictions
SEGI 0.0051 0.0065 0.0051 0.0065 2275400 3.17% SEGI Stock Predictions
CHOOF 0.0032 0.0040 0.0032 0.0033 1183800 3.13% CHOOF Stock Predictions
GDVM 0.0031 0.0036 0.0031 0.0034 771400 3.03% GDVM Stock Predictions

Trade Triangle For Profits

Test The Signals
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2022 Technical Stock Screener