Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Sub Penny Stocks

Sub Penny Stocks is a list of sub penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

5/29/2020


Symbol Open High Low Close Volume % Change Stock Predictions
CHMD 0.0010 0.0029 0.0010 0.0029 512200 190.00% CHMD Stock Predictions
OSCI 0.0070 0.0090 0.0070 0.0089 234300 161.76% OSCI Stock Predictions
GSFVF 0.0037 0.0077 0.0037 0.0076 772000 117.14% GSFVF Stock Predictions
TRII 0.0010 0.0017 0.0010 0.0017 320000 112.50% TRII Stock Predictions
KYNC 0.0002 0.0002 0.0001 0.0002 7201100 100.00% KYNC Stock Predictions
IFXY 0.0002 0.0002 0.0001 0.0002 701900 100.00% IFXY Stock Predictions
IJJP 0.0002 0.0002 0.0001 0.0002 3418400 100.00% IJJP Stock Predictions
HPTY 0.0001 0.0003 0.0001 0.0002 32478300 100.00% HPTY Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 3566300 100.00% ADGO Stock Predictions
ACGI 0.0004 0.0004 0.0004 0.0004 1500000 100.00% ACGI Stock Predictions
AHIX 0.0001 0.0002 0.0001 0.0002 57256500 100.00% AHIX Stock Predictions
BFRE 0.0002 0.0002 0.0002 0.0002 239000 100.00% BFRE Stock Predictions
NOUV 0.0001 0.0002 0.0001 0.0002 13476600 100.00% NOUV Stock Predictions
PVDG 0.0003 0.0006 0.0002 0.0004 436660000 100.00% PVDG Stock Predictions
PTAH 0.0002 0.0002 0.0002 0.0002 1030000 100.00% PTAH Stock Predictions
TGRR 0.0003 0.0004 0.0002 0.0004 278874200 100.00% TGRR Stock Predictions
USMJ 0.0002 0.0002 0.0001 0.0002 30324100 100.00% USMJ Stock Predictions
VICT 0.0004 0.0004 0.0001 0.0002 224500 100.00% VICT Stock Predictions
WOGI 0.0001 0.0002 0.0001 0.0002 810000 100.00% WOGI Stock Predictions
TPTW 0.0047 0.0087 0.0043 0.0083 162198100 88.64% TPTW Stock Predictions
ETAH 0.0058 0.0068 0.0058 0.0068 214000 78.95% ETAH Stock Predictions
TMGI 0.0004 0.0007 0.0004 0.0005 6469100 66.67% TMGI Stock Predictions
SAGD 0.0005 0.0005 0.0005 0.0005 285000 66.67% SAGD Stock Predictions
PLYZ 0.0003 0.0007 0.0002 0.0005 1880045000 66.67% PLYZ Stock Predictions
NWPN 0.0035 0.0046 0.0035 0.0046 377200 58.62% NWPN Stock Predictions
AMAZ 0.0037 0.0065 0.0033 0.0054 68903900 50.00% AMAZ Stock Predictions
ASNT 0.0009 0.0009 0.0009 0.0009 300000 50.00% ASNT Stock Predictions
HIPH 0.0022 0.0035 0.0019 0.0033 92783000 50.00% HIPH Stock Predictions
MCZAF 0.0045 0.0045 0.0030 0.0045 424400 50.00% MCZAF Stock Predictions
STHC 0.0015 0.0018 0.0012 0.0018 21079600 50.00% STHC Stock Predictions
NCDP 0.0003 0.0006 0.0003 0.0006 1893400 50.00% NCDP Stock Predictions
RSHN 0.0003 0.0003 0.0003 0.0003 546800 50.00% RSHN Stock Predictions
PRIEF 0.0065 0.0065 0.0065 0.0065 350000 44.44% PRIEF Stock Predictions
IGEN 0.0016 0.0023 0.0014 0.0023 96083600 43.75% IGEN Stock Predictions
DNAX 0.0007 0.0010 0.0007 0.0010 409200 42.86% DNAX Stock Predictions
GATA 0.0067 0.0095 0.0067 0.0095 361300 41.79% GATA Stock Predictions
ARSN 0.0006 0.0008 0.0005 0.0007 65872200 40.00% ARSN Stock Predictions
OTTV 0.0015 0.0022 0.0015 0.0019 6988300 35.71% OTTV Stock Predictions
ILUS 0.0010 0.0015 0.0010 0.0012 7991700 33.33% ILUS Stock Predictions
HIRU 0.0003 0.0004 0.0003 0.0004 1239900 33.33% HIRU Stock Predictions
HQGE 0.0004 0.0004 0.0003 0.0004 5530900 33.33% HQGE Stock Predictions
GMZP 0.0004 0.0005 0.0003 0.0004 30443600 33.33% GMZP Stock Predictions
UDHI 0.0011 0.0012 0.0010 0.0012 1432200 33.33% UDHI Stock Predictions
GSPE 0.0080 0.0080 0.0070 0.0079 821000 31.67% GSPE Stock Predictions
RBNW 0.0017 0.0025 0.0014 0.0021 26225500 31.25% RBNW Stock Predictions
SFIN 0.0020 0.0035 0.0020 0.0026 786600 30.00% SFIN Stock Predictions
INNI 0.0028 0.0049 0.0028 0.0039 201600 30.00% INNI Stock Predictions
GTEH 0.0044 0.0065 0.0040 0.0048 110547700 29.73% GTEH Stock Predictions
ITKG 0.0069 0.0080 0.0061 0.0080 385900 29.03% ITKG Stock Predictions
GLPH 0.0039 0.0050 0.0025 0.0050 340600 28.21% GLPH Stock Predictions
MMMW 0.0055 0.0088 0.0052 0.0073 892600 28.07% MMMW Stock Predictions
PCYS 0.0020 0.0041 0.0020 0.0039 621200 25.81% PCYS Stock Predictions
ERFB 0.0052 0.0059 0.0051 0.0059 1842900 25.53% ERFB Stock Predictions
MDMN 0.0006 0.0010 0.0006 0.0010 1546300 25.00% MDMN Stock Predictions
KALY 0.0012 0.0015 0.0010 0.0015 5908900 25.00% KALY Stock Predictions
DMAN 0.0020 0.0020 0.0016 0.0020 537500 25.00% DMAN Stock Predictions
ARCS 0.0003 0.0005 0.0003 0.0005 5840200 25.00% ARCS Stock Predictions
BLLB 0.0004 0.0005 0.0004 0.0005 608800 25.00% BLLB Stock Predictions
CBDD 0.0015 0.0018 0.0011 0.0016 102173500 23.08% CBDD Stock Predictions
GRSO 0.0008 0.0012 0.0008 0.0011 174648500 22.22% GRSO Stock Predictions
TXSO 0.0016 0.0016 0.0011 0.0011 1003600 22.22% TXSO Stock Predictions
CCWF 0.0037 0.0052 0.0030 0.0040 6480000 21.21% CCWF Stock Predictions
UWRL 0.0065 0.0097 0.0065 0.0081 1338100 20.90% UWRL Stock Predictions
PTOP 0.0006 0.0006 0.0006 0.0006 1551000 20.00% PTOP Stock Predictions
KPAY 0.0005 0.0006 0.0005 0.0006 26129100 20.00% KPAY Stock Predictions
KOSK 0.0030 0.0040 0.0028 0.0036 16020300 20.00% KOSK Stock Predictions
FTXP 0.0006 0.0008 0.0005 0.0006 294454000 20.00% FTXP Stock Predictions
TSOI 0.0028 0.0035 0.0027 0.0030 28757800 20.00% TSOI Stock Predictions
WLAN 0.0004 0.0006 0.0004 0.0006 1076000 20.00% WLAN Stock Predictions
WTII 0.0008 0.0012 0.0008 0.0012 1305800 20.00% WTII Stock Predictions
XHUA 0.0013 0.0014 0.0009 0.0012 577100 20.00% XHUA Stock Predictions
BMXI 0.0046 0.0055 0.0046 0.0055 785100 19.57% BMXI Stock Predictions
PLPL 0.0007 0.0008 0.0007 0.0007 2983200 16.67% PLPL Stock Predictions
BIONQ 0.0004 0.0007 0.0004 0.0007 585800 16.67% BIONQ Stock Predictions
AERS 0.0058 0.0059 0.0033 0.0058 398600 16.00% AERS Stock Predictions
INKW 0.0020 0.0025 0.0019 0.0022 13667700 15.79% INKW Stock Predictions
MJLB 0.0013 0.0015 0.0011 0.0015 1226700 15.38% MJLB Stock Predictions
AEPT 0.0029 0.0031 0.0026 0.0030 2096600 15.38% AEPT Stock Predictions
ERBB 0.0022 0.0024 0.0021 0.0024 36336300 14.29% ERBB Stock Predictions
SNDY 0.0041 0.0047 0.0031 0.0040 1216000 14.29% SNDY Stock Predictions
SKDI 0.0068 0.0080 0.0063 0.0077 6452700 13.24% SKDI Stock Predictions
UNGS 0.0018 0.0026 0.0018 0.0026 280200 13.04% UNGS Stock Predictions
GDET 0.0009 0.0010 0.0007 0.0009 67647400 12.50% GDET Stock Predictions
ERINQ 0.0020 0.0020 0.0009 0.0009 320000 12.50% ERINQ Stock Predictions
LPPI 0.0009 0.0010 0.0009 0.0009 795000 12.50% LPPI Stock Predictions
PFMS 0.0008 0.0009 0.0008 0.0009 1638500 12.50% PFMS Stock Predictions
SGRCF 0.0010 0.0010 0.0010 0.0010 900000 11.11% SGRCF Stock Predictions
VGTL 0.0008 0.0010 0.0008 0.0010 14012300 11.11% VGTL Stock Predictions
GMER 0.0040 0.0064 0.0040 0.0053 2079300 10.42% GMER Stock Predictions
AMRQQ 0.0030 0.0039 0.0030 0.0032 770400 10.34% AMRQQ Stock Predictions
JADA 0.0079 0.0087 0.0065 0.0087 844300 10.13% JADA Stock Predictions
PNAT 0.0010 0.0012 0.0009 0.0011 5180300 10.00% PNAT Stock Predictions
BMIX 0.0009 0.0012 0.0009 0.0012 27754000 9.09% BMIX Stock Predictions
FONU 0.0012 0.0013 0.0010 0.0013 29319800 8.33% FONU Stock Predictions
CELZ 0.0037 0.0039 0.0035 0.0039 4092000 8.33% CELZ Stock Predictions
MSRT 0.0052 0.0059 0.0050 0.0056 8027400 7.69% MSRT Stock Predictions
AMBS 0.0078 0.0078 0.0071 0.0073 462300 7.35% AMBS Stock Predictions
APRU 0.0027 0.0030 0.0026 0.0030 3640900 7.14% APRU Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener