Sub Penny Stocks
Sub Penny Stocks is a list of triple zero penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks
extremely risk and most traders lose money trading sub penny stocks.
Sub Penny Stocks That Soared
The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.
7/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BDPT |
Bioadaptives Inc |
0.0012 |
0.0067 |
0.0012 |
0.0030 |
63.37M |
233.33% |
| FORW |
Forwardly Inc |
0.0003 |
0.0003 |
0.0001 |
0.0003 |
1.86M |
200.00% |
| BGXXQ |
|
0.0002 |
0.0015 |
0.0002 |
0.0005 |
2.5M |
150.00% |
| CBSTQ |
|
0.0004 |
0.0004 |
0.0002 |
0.0002 |
430.5K |
100.00% |
| NBND |
NetBrands Corp. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
53.6M |
100.00% |
| SPQS |
SportsQuest, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1M |
100.00% |
| SWRM |
Appswarm Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
876.4K |
100.00% |
| XALL |
Xalles Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.37M |
100.00% |
| GRLF |
|
0.0080 |
0.0085 |
0.0062 |
0.0080 |
221.2K |
81.82% |
| OPTI |
OPTi Inc. |
0.0009 |
0.0013 |
0.0006 |
0.0012 |
5.77M |
71.43% |
| PNXP |
|
0.0009 |
0.0018 |
0.0009 |
0.0016 |
9.37M |
60.00% |
| CBDL |
Cbd Life Sciences Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
10.84M |
50.00% |
| ERBB |
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
524.1K |
50.00% |
| ONAR |
|
0.0013 |
0.0025 |
0.0012 |
0.0018 |
17.74M |
50.00% |
| FBRKF |
Fastbrick Robotics Ltd |
0.0030 |
0.0033 |
0.0030 |
0.0033 |
595.6K |
43.48% |
| BIEI |
Premier Biomedical |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
79.99M |
28.57% |
| ACRL |
Atacama Resources International Inc |
0.0018 |
0.0025 |
0.0018 |
0.0023 |
2.9M |
27.78% |
| CBTC |
CBT FINANCIAL CORP |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3.58M |
25.00% |
| OCLN |
Originclear Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
711.1K |
25.00% |
| GMNI |
Gemini Group Global Corp |
0.0012 |
0.0014 |
0.0011 |
0.0011 |
580.2K |
22.22% |
| MGTI |
MGT Capital Investments Inc |
0.0011 |
0.0019 |
0.0011 |
0.0019 |
419.5K |
18.75% |
| |
| UGIZ |
|
0.0006 |
0.0007 |
0.0005 |
0.0007 |
10.81M |
16.67% |
| AITX |
AirTrax, Inc. |
0.0071 |
0.0094 |
0.0069 |
0.0086 |
6.47M |
13.16% |
| YGMZF |
|
0.0023 |
0.0026 |
0.0023 |
0.0026 |
372.6K |
13.04% |
| HPNN |
HOP-ON INC |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
503K |
12.50% |
| CNNA |
Cann American Corp |
0.0070 |
0.0098 |
0.0033 |
0.0064 |
2.06M |
12.28% |
| OWUV |
One World Universe Inc |
0.0025 |
0.0029 |
0.0025 |
0.0029 |
202K |
11.54% |
| SFIO |
SMOKEFREE INNOTEC IN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
200K |
11.11% |
| MONI |
Moon Equity Hldgs Corp |
0.0040 |
0.0049 |
0.0037 |
0.0049 |
624.5K |
8.89% |
| SNRY |
SOLAR ENERGY INITIATIVES |
0.0014 |
0.0015 |
0.0011 |
0.0015 |
22.99M |
7.14% |
| EVHO |
|
0.0099 |
0.0105 |
0.0060 |
0.0099 |
1.03M |
6.45% |
| LBRG |
Ladybug Resource Group, Inc. |
0.0075 |
0.0082 |
0.0070 |
0.0082 |
675.8K |
5.13% |
| VISM |
Visium Technologies Inc |
0.0020 |
0.0022 |
0.0018 |
0.0022 |
3.45M |
4.76% |
Free Dividend Stock Screener
|