Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Sub Penny Stocks

Sub Penny Stocks is a list of sub penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

1/15/2021


Symbol Open High Low Close Volume % Change Stock Predictions
SCTN 0.0006 0.0006 0.0006 0.0006 350000 200.00% SCTN Stock Predictions
MRES 0.0011 0.0018 0.0011 0.0018 1573100 157.14% MRES Stock Predictions
MEMI 0.0035 0.0060 0.0029 0.0050 31517200 150.00% MEMI Stock Predictions
LWCTF 0.0030 0.0049 0.0030 0.0049 310000 145.00% LWCTF Stock Predictions
BDYS 0.0010 0.0023 0.0010 0.0017 2272914 142.86% BDYS Stock Predictions
OPMZ 0.0002 0.0010 0.0002 0.0007 2147483647 133.33% OPMZ Stock Predictions
DMDD 0.0014 0.0046 0.0014 0.0027 8538800 125.00% DMDD Stock Predictions
KALG 0.0030 0.0030 0.0029 0.0029 429500 123.08% KALG Stock Predictions
SCRCQ 0.0020 0.0042 0.0020 0.0035 3584600 105.88% SCRCQ Stock Predictions
FDMF 0.0001 0.0003 0.0001 0.0002 13327500 100.00% FDMF Stock Predictions
GDVM 0.0007 0.0015 0.0007 0.0014 10562200 100.00% GDVM Stock Predictions
DKTS 0.0001 0.0002 0.0001 0.0002 4469100 100.00% DKTS Stock Predictions
CHIT 0.0002 0.0002 0.0002 0.0002 1678800 100.00% CHIT Stock Predictions
COWI 0.0002 0.0002 0.0001 0.0002 36694100 100.00% COWI Stock Predictions
AZFL 0.0002 0.0002 0.0001 0.0002 16733067 100.00% AZFL Stock Predictions
IHSI 0.0001 0.0002 0.0001 0.0002 175859200 100.00% IHSI Stock Predictions
MDIN 0.0001 0.0002 0.0001 0.0002 1260000 100.00% MDIN Stock Predictions
NYXO 0.0001 0.0003 0.0001 0.0002 3551100 100.00% NYXO Stock Predictions
OPMG 0.0001 0.0002 0.0001 0.0002 14919600 100.00% OPMG Stock Predictions
PDXP 0.0001 0.0002 0.0001 0.0002 1065000 100.00% PDXP Stock Predictions
QOIL 0.0002 0.0002 0.0001 0.0002 2648500 100.00% QOIL Stock Predictions
RIGH 0.0001 0.0002 0.0001 0.0002 26788600 100.00% RIGH Stock Predictions
SAFS 0.0002 0.0002 0.0001 0.0002 4662500 100.00% SAFS Stock Predictions
SEEK 0.0001 0.0002 0.0001 0.0002 57203000 100.00% SEEK Stock Predictions
SKTO 0.0002 0.0002 0.0001 0.0002 5170600 100.00% SKTO Stock Predictions
SNPW 0.0046 0.0080 0.0039 0.0080 62250600 100.00% SNPW Stock Predictions
TBEV 0.0001 0.0002 0.0001 0.0002 51040000 100.00% TBEV Stock Predictions
UVSE 0.0001 0.0003 0.0001 0.0002 209744000 100.00% UVSE Stock Predictions
VCTY 0.0002 0.0002 0.0002 0.0002 1660000 100.00% VCTY Stock Predictions
WPMLF 0.0002 0.0002 0.0001 0.0002 12631800 100.00% WPMLF Stock Predictions
WSSE 0.0001 0.0002 0.0001 0.0002 1550000 100.00% WSSE Stock Predictions
WWIO 0.0001 0.0002 0.0001 0.0002 35500000 100.00% WWIO Stock Predictions
MYFT 0.0010 0.0036 0.0010 0.0021 51765000 90.91% MYFT Stock Predictions
SLUP 0.0013 0.0030 0.0010 0.0030 418300 87.50% SLUP Stock Predictions
GRSO 0.0020 0.0058 0.0019 0.0037 896221500 85.00% GRSO Stock Predictions
NHYF 0.0025 0.0059 0.0025 0.0044 18049200 76.00% NHYF Stock Predictions
NSAV 0.0009 0.0015 0.0007 0.0014 673117700 75.00% NSAV Stock Predictions
PLYZ 0.0004 0.0007 0.0004 0.0007 1094252000 75.00% PLYZ Stock Predictions
TRII 0.0010 0.0017 0.0010 0.0017 282600 70.00% TRII Stock Predictions
APVS 0.0023 0.0039 0.0023 0.0037 3160746 68.18% APVS Stock Predictions
CEOA 0.0010 0.0019 0.0010 0.0015 610200 66.67% CEOA Stock Predictions
AFTM 0.0050 0.0050 0.0040 0.0050 911200 66.67% AFTM Stock Predictions
ADVT 0.0005 0.0006 0.0004 0.0005 721200 66.67% ADVT Stock Predictions
CRQE 0.0004 0.0006 0.0004 0.0005 9749400 66.67% CRQE Stock Predictions
ILIM 0.0003 0.0006 0.0003 0.0005 197764000 66.67% ILIM Stock Predictions
PDOS 0.0004 0.0005 0.0004 0.0005 20475800 66.67% PDOS Stock Predictions
PLPL 0.0004 0.0005 0.0004 0.0005 335636800 66.67% PLPL Stock Predictions
SGLA 0.0026 0.0039 0.0026 0.0030 325000 66.67% SGLA Stock Predictions
TGRR 0.0004 0.0005 0.0004 0.0005 16084200 66.67% TGRR Stock Predictions
INND 0.0008 0.0020 0.0008 0.0013 665226400 62.50% INND Stock Predictions
ERINQ 0.0051 0.0084 0.0049 0.0082 224300 60.78% ERINQ Stock Predictions
ELCR 0.0005 0.0009 0.0005 0.0008 403788600 60.00% ELCR Stock Predictions
SDSS 0.0030 0.0050 0.0023 0.0049 2341700 58.06% SDSS Stock Predictions
ABVG 0.0002 0.0003 0.0001 0.0003 2147483647 50.00% ABVG Stock Predictions
CYBL 0.0002 0.0003 0.0002 0.0003 24738700 50.00% CYBL Stock Predictions
GGII 0.0002 0.0003 0.0002 0.0003 20873000 50.00% GGII Stock Predictions
ICBT 0.0002 0.0003 0.0002 0.0003 11481400 50.00% ICBT Stock Predictions
KGRI 0.0002 0.0004 0.0002 0.0003 103639900 50.00% KGRI Stock Predictions
IRBL 0.0019 0.0019 0.0009 0.0018 246100 50.00% IRBL Stock Predictions
LGTT 0.0002 0.0006 0.0002 0.0003 369501300 50.00% LGTT Stock Predictions
NWGC 0.0005 0.0006 0.0004 0.0006 56977200 50.00% NWGC Stock Predictions
PMEA 0.0001 0.0003 0.0001 0.0003 606500 50.00% PMEA Stock Predictions
PVSP 0.0002 0.0003 0.0002 0.0003 96438800 50.00% PVSP Stock Predictions
SAML 0.0003 0.0003 0.0002 0.0003 29737300 50.00% SAML Stock Predictions
SAPX 0.0003 0.0003 0.0003 0.0003 12190000 50.00% SAPX Stock Predictions
TGRO 0.0002 0.0004 0.0002 0.0003 2511900 50.00% TGRO Stock Predictions
TXHE 0.0003 0.0003 0.0002 0.0003 83263800 50.00% TXHE Stock Predictions
VAPE 0.0003 0.0003 0.0002 0.0003 402700 50.00% VAPE Stock Predictions
VGID 0.0005 0.0009 0.0005 0.0009 364576600 50.00% VGID Stock Predictions
VIZC 0.0003 0.0003 0.0002 0.0003 27475000 50.00% VIZC Stock Predictions
INTK 0.0014 0.0016 0.0011 0.0016 1453300 45.45% INTK Stock Predictions
TXCCQ 0.0039 0.0039 0.0036 0.0039 292300 44.44% TXCCQ Stock Predictions
EGOC 0.0015 0.0017 0.0012 0.0017 60614300 41.67% EGOC Stock Predictions
GDET 0.0004 0.0008 0.0004 0.0007 908258600 40.00% GDET Stock Predictions
PROP 0.0025 0.0035 0.0022 0.0035 216300 40.00% PROP Stock Predictions
PWLK 0.0005 0.0009 0.0005 0.0007 6373300 40.00% PWLK Stock Predictions
USWF 0.0063 0.0095 0.0021 0.0074 1262300 39.62% USWF Stock Predictions
VYDR 0.0037 0.0047 0.0030 0.0047 334500 38.24% VYDR Stock Predictions
BLDV 0.0017 0.0023 0.0016 0.0022 75297489 37.50% BLDV Stock Predictions
GCAN 0.0050 0.0115 0.0048 0.0063 313380200 34.04% GCAN Stock Predictions
GEGP 0.0003 0.0004 0.0003 0.0004 43141400 33.33% GEGP Stock Predictions
EVTI 0.0002 0.0004 0.0002 0.0004 37966500 33.33% EVTI Stock Predictions
FPFI 0.0003 0.0004 0.0003 0.0004 2678900 33.33% FPFI Stock Predictions
AFTC 0.0007 0.0010 0.0007 0.0008 4140000 33.33% AFTC Stock Predictions
ACGI 0.0005 0.0005 0.0004 0.0004 347500 33.33% ACGI Stock Predictions
BCAP 0.0003 0.0004 0.0002 0.0004 29428579 33.33% BCAP Stock Predictions
BBDA 0.0003 0.0004 0.0003 0.0004 10534137 33.33% BBDA Stock Predictions
BLSP 0.0042 0.0061 0.0041 0.0056 926658166 33.33% BLSP Stock Predictions
GTEH 0.0003 0.0004 0.0003 0.0004 92056000 33.33% GTEH Stock Predictions
KIWB 0.0003 0.0004 0.0003 0.0004 1192600 33.33% KIWB Stock Predictions
MJTK 0.0003 0.0004 0.0003 0.0004 14241300 33.33% MJTK Stock Predictions
MYDX 0.0003 0.0004 0.0002 0.0004 68024400 33.33% MYDX Stock Predictions
RMRK 0.0008 0.0008 0.0006 0.0008 24730700 33.33% RMRK Stock Predictions
TFBN 0.0004 0.0004 0.0004 0.0004 509000 33.33% TFBN Stock Predictions
TPNI 0.0013 0.0013 0.0003 0.0004 6624400 33.33% TPNI Stock Predictions
TXSO 0.0010 0.0012 0.0009 0.0012 3734600 33.33% TXSO Stock Predictions
USEI 0.0003 0.0004 0.0003 0.0004 50104600 33.33% USEI Stock Predictions
KPAY 0.0014 0.0018 0.0013 0.0018 19211500 28.57% KPAY Stock Predictions
NECA 0.0032 0.0044 0.0032 0.0042 329006900 27.27% NECA Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2021 Technical Stock Screener