Stock Screener Login Free Signup


Sub Penny Stocks

Sub Penny Stocks is a list of sub penny stocks that soared today. These stocks are trading under 1 cent per share and are listed on the OTCBB market. Please be aware that these stocks extremely risk and most traders lose money trading sub penny stocks.

Sub Penny Stocks That Soared

The sub penny stocks list allows you to filter by volume so that you can search for only the high volume sub penny stocks. You can also select the losers of the day to find a list of sub penny stocks that drops the most today.

9/24/2020


Symbol Open High Low Close Volume % Change Stock Predictions
SCRCQ 0.0004 0.0010 0.0004 0.0010 216900 150.00% SCRCQ Stock Predictions
WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% WHEN Stock Predictions
BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% BNYN Stock Predictions
APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% APYP Stock Predictions
ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% ASKE Stock Predictions
JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00% JAMN Stock Predictions
SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% SHOM Stock Predictions
PHRX 0.0005 0.0014 0.0005 0.0014 431600 75.00% PHRX Stock Predictions
PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% PDGO Stock Predictions
PRRY 0.0033 0.0050 0.0033 0.0040 866300 53.85% PRRY Stock Predictions
ARYC 0.0020 0.0020 0.0015 0.0020 396800 53.85% ARYC Stock Predictions
TRSI 0.0022 0.0024 0.0022 0.0024 250000 50.00% TRSI Stock Predictions
EWRC 0.0005 0.0006 0.0005 0.0006 3505400 50.00% EWRC Stock Predictions
CDNO 0.0015 0.0015 0.0015 0.0015 700000 50.00% CDNO Stock Predictions
BMXC 0.0002 0.0003 0.0002 0.0003 5771700 50.00% BMXC Stock Predictions
BLDV 0.0002 0.0003 0.0002 0.0003 2565100 50.00% BLDV Stock Predictions
FPFI 0.0005 0.0006 0.0004 0.0006 74236000 50.00% FPFI Stock Predictions
IVITF 0.0060 0.0097 0.0038 0.0090 420000 50.00% IVITF Stock Predictions
PDOS 0.0003 0.0003 0.0003 0.0003 2700100 50.00% PDOS Stock Predictions
RSHN 0.0003 0.0003 0.0002 0.0003 3881500 50.00% RSHN Stock Predictions
RETC 0.0001 0.0003 0.0001 0.0003 11405300 50.00% RETC Stock Predictions
PXYN 0.0006 0.0012 0.0006 0.0010 1730000 42.86% PXYN Stock Predictions
SHMN 0.0007 0.0007 0.0005 0.0007 14048100 40.00% SHMN Stock Predictions
ADHC 0.0012 0.0018 0.0012 0.0018 1935500 38.46% ADHC Stock Predictions
DIGAF 0.0008 0.0012 0.0008 0.0011 74896500 37.50% DIGAF Stock Predictions
CWIR 0.0003 0.0004 0.0002 0.0004 17755400 33.33% CWIR Stock Predictions
ALKM 0.0007 0.0008 0.0006 0.0008 6140600 33.33% ALKM Stock Predictions
AAGC 0.0012 0.0017 0.0009 0.0016 195234900 33.33% AAGC Stock Predictions
IKTO 0.0006 0.0009 0.0006 0.0008 11350600 33.33% IKTO Stock Predictions
LCLP 0.0004 0.0004 0.0004 0.0004 2999900 33.33% LCLP Stock Predictions
FPVD 0.0029 0.0035 0.0025 0.0032 42557700 28.00% FPVD Stock Predictions
MDMN 0.0013 0.0014 0.0013 0.0014 241500 27.27% MDMN Stock Predictions
LBRG 0.0069 0.0087 0.0069 0.0087 225000 26.09% LBRG Stock Predictions
BZTG 0.0031 0.0039 0.0031 0.0039 401400 25.81% BZTG Stock Predictions
SPBV 0.0010 0.0010 0.0010 0.0010 269500 25.00% SPBV Stock Predictions
WOGI 0.0003 0.0005 0.0003 0.0005 786000 25.00% WOGI Stock Predictions
NNBP 0.0006 0.0010 0.0005 0.0010 848000 25.00% NNBP Stock Predictions
BYOC 0.0003 0.0005 0.0003 0.0005 8129200 25.00% BYOC Stock Predictions
CBRI 0.0016 0.0016 0.0016 0.0016 800000 23.08% CBRI Stock Predictions
MJLB 0.0049 0.0066 0.0049 0.0066 1350000 22.22% MJLB Stock Predictions
NAFS 0.0057 0.0067 0.0055 0.0067 18315100 21.82% NAFS Stock Predictions
VSYM 0.0005 0.0007 0.0004 0.0006 161116300 20.00% VSYM Stock Predictions
CSOC 0.0018 0.0029 0.0017 0.0019 11420100 18.75% CSOC Stock Predictions
SSOF 0.0012 0.0017 0.0011 0.0014 38567400 16.67% SSOF Stock Predictions
MJTV 0.0007 0.0008 0.0007 0.0007 5110000 16.67% MJTV Stock Predictions
GOIG 0.0007 0.0007 0.0005 0.0007 6202900 16.67% GOIG Stock Predictions
CGUD 0.0013 0.0015 0.0012 0.0015 2401300 15.38% CGUD Stock Predictions
GSPE 0.0059 0.0070 0.0056 0.0070 1001700 14.75% GSPE Stock Predictions
SKPO 0.0073 0.0080 0.0065 0.0080 257100 14.29% SKPO Stock Predictions
ASLRF 0.0090 0.0090 0.0070 0.0080 797400 14.29% ASLRF Stock Predictions
BIEL 0.0008 0.0008 0.0006 0.0008 16595100 14.29% BIEL Stock Predictions
CNNA 0.0008 0.0008 0.0007 0.0008 3496600 14.29% CNNA Stock Predictions
OZSC 0.0065 0.0080 0.0058 0.0068 201074300 13.33% OZSC Stock Predictions
DMAN 0.0037 0.0043 0.0036 0.0043 1425300 13.16% DMAN Stock Predictions
NWPG 0.0026 0.0034 0.0026 0.0026 662300 13.04% NWPG Stock Predictions
SRSR 0.0010 0.0012 0.0008 0.0009 1939900 12.50% SRSR Stock Predictions
CBTC 0.0009 0.0009 0.0007 0.0009 4837100 12.50% CBTC Stock Predictions
CGRA 0.0035 0.0042 0.0035 0.0036 276700 12.50% CGRA Stock Predictions
ATTBF 0.0041 0.0070 0.0041 0.0068 275300 11.48% ATTBF Stock Predictions
BIEI 0.0008 0.0011 0.0008 0.0010 20058700 11.11% BIEI Stock Predictions
EXBX 0.0036 0.0040 0.0031 0.0040 500700 11.11% EXBX Stock Predictions
PTOP 0.0009 0.0010 0.0009 0.0010 2110000 11.11% PTOP Stock Predictions
PMPG 0.0052 0.0052 0.0042 0.0051 734800 10.87% PMPG Stock Predictions
ESNC 0.0090 0.0097 0.0086 0.0095 606200 10.47% ESNC Stock Predictions
WTII 0.0010 0.0011 0.0010 0.0011 1002000 10.00% WTII Stock Predictions
HEME 0.0012 0.0015 0.0011 0.0012 846600 9.09% HEME Stock Predictions
GOSY 0.0023 0.0025 0.0019 0.0025 835500 8.70% GOSY Stock Predictions
OTTV 0.0014 0.0016 0.0013 0.0014 7007800 7.69% OTTV Stock Predictions
UNDR 0.0083 0.0087 0.0077 0.0086 1814800 7.50% UNDR Stock Predictions
CHUC 0.0043 0.0045 0.0041 0.0044 1183300 7.32% CHUC Stock Predictions
SGMD 0.0016 0.0017 0.0015 0.0016 46730000 6.67% SGMD Stock Predictions
AFTM 0.0031 0.0035 0.0021 0.0032 822400 6.67% AFTM Stock Predictions
ACRL 0.0063 0.0065 0.0063 0.0064 686000 6.67% ACRL Stock Predictions
TMXN 0.0016 0.0017 0.0015 0.0017 662700 6.25% TMXN Stock Predictions
DLCR 0.0018 0.0018 0.0016 0.0018 1211300 5.88% DLCR Stock Predictions
WEBB 0.0046 0.0074 0.0046 0.0074 231600 5.71% WEBB Stock Predictions
VNUE 0.0034 0.0038 0.0027 0.0037 35822500 5.71% VNUE Stock Predictions
FORW 0.0071 0.0075 0.0050 0.0074 453800 5.71% FORW Stock Predictions
DNAX 0.0019 0.0024 0.0019 0.0019 874900 5.56% DNAX Stock Predictions
SOAN 0.0069 0.0069 0.0060 0.0063 1526900 5.00% SOAN Stock Predictions
PPCB 0.0022 0.0024 0.0017 0.0023 12825600 4.55% PPCB Stock Predictions
ARGQ 0.0022 0.0024 0.0022 0.0024 584000 4.35% ARGQ Stock Predictions
VCSY 0.0097 0.0100 0.0080 0.0099 773400 4.21% VCSY Stock Predictions
BLXX 0.0051 0.0054 0.0050 0.0052 302200 4.00% BLXX Stock Predictions
SWRM 0.0025 0.0027 0.0023 0.0027 3774300 3.85% SWRM Stock Predictions
GRCU 0.0025 0.0028 0.0025 0.0027 1176000 3.85% GRCU Stock Predictions
BRLL 0.0030 0.0030 0.0027 0.0029 1460100 3.57% BRLL Stock Predictions
IDVV 0.0079 0.0079 0.0063 0.0067 1057600 3.08% IDVV Stock Predictions
CBBT 0.0033 0.0036 0.0030 0.0034 4970000 3.03% CBBT Stock Predictions
BRAV 0.0036 0.0036 0.0032 0.0034 5937600 3.03% BRAV Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software