Stocks Down 6 Days In a Row

Stocks Down 6 Days In a Row - Stock scanner to search and find stocks with 6 consecutive down days in a row in the stock market. You have the option to select exact 6 days or 6 days or more consecutive down days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BSV		74.85	74.89	74.58	74.60	5299500	-0.51%	BSV Stock Predictions
ISTB		46.17	46.19	45.98	46.00	1081800	-0.52%	ISTB Stock Predictions
BSCP		19.98	19.98	19.88	19.90	1021700	-0.55%	BSCP Stock Predictions
IGSB		49.44	49.46	49.20	49.21	4706400	-0.59%	IGSB Stock Predictions
VTEB		48.39	48.39	48.17	48.20	9847400	-0.60%	VTEB Stock Predictions
IVOL		22.27	22.34	22.01	22.08	2231700	-0.63%	IVOL Stock Predictions
VCSH		74.53	74.60	74.21	74.21	4422100	-0.64%	VCSH Stock Predictions
PSTG		26.07	26.51	25.79	26.09	2938100	-0.65%	PSTG Stock Predictions
HLMN		7.38	7.56	7.27	7.38	1274400	-0.67%	HLMN Stock Predictions
MKC		75.91	76.18	74.93	75.36	1057100	-0.88%	MKC Stock Predictions
BSCQ		18.71	18.73	18.59	18.60	1682400	-0.91%	BSCQ Stock Predictions
TW		59.25	59.58	58.57	59.06	1093800	-0.94%	TW Stock Predictions
FTCI		3.11	3.36	3.06	3.14	1125400	-0.95%	FTCI Stock Predictions
AVGO		468.98	473.30	461.31	462.26	1935300	-1.37%	AVGO Stock Predictions
WELL		66.41	66.47	64.60	65.77	3005800	-1.41%	WELL Stock Predictions
O		61.50	61.70	60.35	60.90	5013500	-1.47%	O Stock Predictions
DOC		15.38	15.42	14.86	15.24	2360500	-1.49%	DOC Stock Predictions
DLR		102.85	103.67	100.32	101.78	2157100	-1.51%	DLR Stock Predictions
MAC		7.77	7.85	7.40	7.73	5878100	-1.53%	MAC Stock Predictions
HPQ		25.07	25.50	24.81	24.96	8872000	-1.54%	HPQ Stock Predictions
ENPH		277.86	288.95	273.67	274.92	3356400	-1.64%	ENPH Stock Predictions
ERIC		5.90	5.97	5.79	5.85	7541200	-1.68%	ERIC Stock Predictions
CTLT		75.17	78.56	73.89	74.73	2080800	-1.76%	CTLT Stock Predictions
EWY		49.84	50.12	49.34	49.52	3074700	-2.08%	EWY Stock Predictions
HCA		190.90	192.82	185.15	187.24	1385000	-2.22%	HCA Stock Predictions
DELL		35.07	35.66	34.63	34.70	3611200	-2.31%	DELL Stock Predictions
WES		23.99	24.05	23.24	23.35	1733200	-2.42%	WES Stock Predictions
XLRE		37.24	37.27	36.06	36.45	10026100	-2.70%	XLRE Stock Predictions
SCHH		19.32	19.32	18.67	18.88	4398500	-2.78%	SCHH Stock Predictions
VNQ		82.99	83.05	80.25	81.10	8114200	-2.80%	VNQ Stock Predictions
VEEV		162.58	163.79	157.64	157.99	1561000	-2.82%	VEEV Stock Predictions
FLR		24.40	25.24	23.93	24.05	2362100	-2.83%	FLR Stock Predictions
HIMX		5.06	5.21	4.95	4.97	1428800	-3.12%	HIMX Stock Predictions
BMRN		84.20	84.48	81.66	82.16	1401600	-3.16%	BMRN Stock Predictions
MPW		12.36	12.40	11.91	12.02	17670200	-3.69%	MPW Stock Predictions
BGCP		3.61	3.65	3.48	3.51	1865100	-3.84%	BGCP Stock Predictions
SITC		11.24	11.30	10.75	10.86	2215600	-3.89%	SITC Stock Predictions
REET		21.78	21.78	21.18	21.36	1333700	-4.00%	REET Stock Predictions
HIW		27.32	27.32	26.23	26.41	1115800	-4.00%	HIW Stock Predictions
USRT		49.06	49.06	47.42	47.89	1311100	-4.09%	USRT Stock Predictions
STX		57.07	57.65	55.16	55.39	2443400	-4.14%	STX Stock Predictions
VTR		43.22	43.22	41.03	41.51	2399500	-4.42%	VTR Stock Predictions
WPC		78.00	78.00	73.60	74.76	1689100	-4.73%	WPC Stock Predictions
CHTR		321.44	324.74	305.37	306.20	2062900	-4.81%	CHTR Stock Predictions
BNL		17.16	17.16	16.18	16.41	1314600	-5.03%	BNL Stock Predictions
BURL		120.67	123.70	114.22	114.75	1252400	-5.17%	BURL Stock Predictions
PDM		11.14	11.14	10.53	10.58	1460700	-5.62%	PDM Stock Predictions
DISH		15.04	15.49	14.24	14.27	5313300	-6.12%	DISH Stock Predictions
MFA		9.65	9.76	9.02	9.10	3829600	-6.57%	MFA Stock Predictions
RC		11.50	11.56	10.73	10.77	1749100	-6.99%	RC Stock Predictions
BRMK		5.82	5.88	5.40	5.43	1969100	-7.34%	BRMK Stock Predictions
DHC		1.15	1.16	1.05	1.06	1631500	-7.83%	DHC Stock Predictions
BDN		7.42	7.44	6.90	6.90	3027900	-8.00%	BDN Stock Predictions
EFC		13.16	13.20	12.01	12.15	1117300	-8.51%	EFC Stock Predictions
RTL		6.45	6.46	5.80	5.93	1077300	-9.60%	RTL Stock Predictions
CIM		6.49	6.52	5.81	5.91	6543400	-9.91%	CIM Stock Predictions
IVR		13.28	13.47	11.94	11.95	1322400	-11.35%	IVR Stock Predictions

stocks down 5 days in a row
stocks down 7 days in a row