Stocks Down 4 Days In a Row
Stocks Down 4 Days In a Row is a stock scanner to search and find stocks with 4 consecutive down days in a row in the stock market. The multiple up days screener gives you
the option to find stocks tht are up or down up to 10 days in a row.
5/18/2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CRL |
 |
Charles River Laboratories |
152.20 |
157.55 |
149.42 |
149.93 |
1.02M |
-0.52% |
| DOW |
 |
The Dow Chemical Company |
38.47 |
38.81 |
37.89 |
38.55 |
5.65M |
-0.52% |
| FATE |
 |
Fate Therapeutics |
1.72 |
1.84 |
1.69 |
1.74 |
1.92M |
-0.57% |
| CDE |
 |
Coeur dAlene Mines Corporation |
17.80 |
18.32 |
17.34 |
17.50 |
16M |
-0.62% |
| VVR |
 |
Van Kampen Senior Income Trust |
2.98 |
3.01 |
2.96 |
2.97 |
1.37M |
-0.67% |
| INTR |
 |
Inter & Co Inc |
5.82 |
5.88 |
5.64 |
5.82 |
7.94M |
-0.68% |
| CRVS |
 |
Corvus Pharma Com |
12.40 |
12.70 |
11.80 |
12.21 |
2.18M |
-0.73% |
| GDXJ |
 |
VanEck Junior Gold Miners ETF |
118.00 |
118.78 |
114.27 |
115.47 |
3.01M |
-0.73% |
| JMIA |
 |
Jumia Technologies Ag ADR |
6.99 |
7.11 |
6.68 |
6.94 |
2.05M |
-0.86% |
| ALM |
 |
Alabama Power Co |
17.34 |
18.25 |
17.10 |
17.29 |
2.69M |
-0.97% |
| SIL |
 |
Global X Silver Miners ETF |
92.86 |
93.52 |
89.70 |
90.58 |
1.5M |
-0.99% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.75 |
7.80 |
7.67 |
7.69 |
1.57M |
-1.16% |
| SHAK |
 |
Shake Shack Inc |
59.90 |
61.47 |
59.49 |
59.70 |
1.47M |
-1.18% |
| WRN |
 |
Western Copper Corp |
2.83 |
2.84 |
2.71 |
2.74 |
1.87M |
-1.44% |
| EVH |
 |
Evolent Health Inc Cl A Com |
3.98 |
4.14 |
3.88 |
3.90 |
1.55M |
-1.52% |
| RGNX |
 |
Regenxbio Inc |
5.79 |
5.83 |
5.39 |
5.63 |
1.84M |
-1.57% |
| SPRY |
 |
ARS Pharmaceuticals Inc |
7.60 |
7.60 |
7.08 |
7.30 |
1.48M |
-1.62% |
| ALT |
 |
iShares Diversified Alternatives Trust |
2.85 |
2.89 |
2.72 |
2.81 |
2.83M |
-1.75% |
| EVLV |
 |
Evolv Technologies Holdings Inc |
5.49 |
5.89 |
5.49 |
5.61 |
2.47M |
-1.75% |
| GLDG |
 |
Goldmining Inc |
1.13 |
1.16 |
1.08 |
1.09 |
1.58M |
-1.80% |
| MRNA |
 |
MDRNA, Inc |
48.90 |
50.50 |
47.64 |
48.10 |
3.05M |
-1.96% |
| |
| MIST |
 |
Milestone Pharmaceuticals Inc |
1.50 |
1.56 |
1.47 |
1.48 |
1.11M |
-1.99% |
| SSRM |
 |
Silver Standard Resources Inc |
31.30 |
32.27 |
30.55 |
30.73 |
1.2M |
-2.10% |
| PAAS |
 |
Pan American Silver Corp |
56.68 |
57.41 |
54.78 |
55.21 |
2.76M |
-2.11% |
| ASM |
 |
Avino Silver & Gold |
7.15 |
7.32 |
6.85 |
6.96 |
3.51M |
-2.38% |
| NUVB |
 |
Nuvation Bio Inc |
4.32 |
4.41 |
4.19 |
4.21 |
3.88M |
-2.55% |
| XRAY |
 |
DENTSPLY International Inc |
10.09 |
10.29 |
9.82 |
9.82 |
3.96M |
-2.58% |
| TRX |
 |
Tanzanian Royalty Exploration Corp |
1.16 |
1.16 |
1.09 |
1.11 |
2.13M |
-2.63% |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
8.74 |
8.84 |
8.43 |
8.48 |
1.25M |
-2.97% |
| EXK |
 |
Endeavour Silver Corp |
9.96 |
10.11 |
9.36 |
9.49 |
4.65M |
-3.26% |
| AG |
 |
AGCO Corporation |
20.78 |
20.82 |
19.63 |
19.73 |
9.56M |
-3.38% |
| HYMC |
 |
Hycroft Mining Holding Corp |
35.56 |
37.30 |
34.13 |
34.86 |
1.34M |
-3.54% |
| KOLD |
 |
ProShares UltraShort Bloomberg Natural Gas |
24.00 |
24.39 |
23.32 |
23.54 |
2.09M |
-3.84% |
| THM |
 |
International Tower Hill Mines Ltd |
2.50 |
2.55 |
2.35 |
2.39 |
1.06M |
-4.02% |
| BTG |
 |
B2Gold Corp |
4.94 |
4.95 |
4.68 |
4.69 |
12.14M |
-4.09% |
| ODV |
 |
Osisko Development Corp |
3.09 |
3.09 |
2.89 |
2.92 |
1.34M |
-4.26% |
| PRME |
 |
Prime Medicine Inc |
3.07 |
3.10 |
2.75 |
2.82 |
3.19M |
-4.41% |
| OMER |
 |
Omeros Corporation |
12.16 |
12.52 |
11.66 |
11.70 |
1.51M |
-4.41% |
| METC |
 |
Ramaco Resources Inc |
14.75 |
14.75 |
13.56 |
13.84 |
1.34M |
-4.62% |
| SLI |
 |
SL Industries, Inc |
3.85 |
3.87 |
3.55 |
3.65 |
1.99M |
-4.70% |
| TGB |
 |
Taseko Mines Limited (USA) |
6.97 |
6.97 |
6.42 |
6.52 |
2.16M |
-4.96% |
| SMMT |
 |
Summit Therapeu ADR |
16.88 |
17.01 |
15.55 |
16.01 |
2.93M |
-5.15% |
| URG |
 |
Ur-Energy Inc |
1.69 |
1.71 |
1.56 |
1.58 |
8.71M |
-5.39% |
| RCKT |
 |
Rocket Pharmaceuticals Inc |
3.26 |
3.40 |
3.00 |
3.08 |
2.64M |
-5.81% |
| TNYA |
 |
Tenaya Therapeutics Inc |
0.88 |
0.90 |
0.76 |
0.80 |
5.21M |
-6.98% |
| BMEA |
 |
Biomea Fusion Inc |
1.35 |
1.39 |
1.23 |
1.26 |
1.68M |
-7.35% |
| NPWR |
 |
NET Power Inc |
2.10 |
2.25 |
1.96 |
1.97 |
1.01M |
-7.51% |
| QTRX |
 |
Quanterix Corp |
2.77 |
2.83 |
2.49 |
2.53 |
1.24M |
-8.00% |
| OSRH |
 |
|
0.57 |
0.58 |
0.52 |
0.52 |
1.24M |
-8.77% |
| TSHA |
 |
Taysha Gene Therapies Inc |
5.96 |
6.06 |
5.36 |
5.44 |
1.62M |
-8.88% |
| ACHV |
 |
Achieve Life Sciences Inc |
5.26 |
5.47 |
4.67 |
4.78 |
2.08M |
-9.64% |
 |
| LRMR |
 |
Larimar Therapeutics Inc |
3.65 |
3.66 |
3.21 |
3.24 |
2M |
-9.75% |
| REGN |
 |
Regeneron Pharmaceuticals, Inc |
646.15 |
669.02 |
605.74 |
629.37 |
2.13M |
-9.93% |
| USAS |
 |
Americas Silver Corp |
6.37 |
6.37 |
5.62 |
5.81 |
6.57M |
-10.20% |
| MRAM |
 |
Everspin Technologies Inc |
36.76 |
43.00 |
31.31 |
33.36 |
4.59M |
-11.21% |
| SGML |
 |
Sigma Lithium Corporation |
16.81 |
16.97 |
14.32 |
14.75 |
4.27M |
-12.51% |
| QNCX |
 |
Quince Therapeutics Inc |
1.25 |
1.87 |
0.79 |
0.99 |
22.52M |
-14.66% |
| DSGN |
 |
Design Therapeutics Inc |
15.88 |
20.73 |
10.00 |
10.69 |
6.33M |
-25.61% |
| LABT |
 |
|
1.54 |
4.01 |
0.92 |
0.96 |
33.41M |
-36.42% |
Free Dividend Stock Screener

stocks down 3 days in a row
stocks down 5 days in a row
How to trade stocks up multiple days in a row
When a stock is trading up multiple days in a row, there is a chance the stock may be due for a pullback depending on the percentage of the rise.
One strategy to trade a stock that is up multiple days is to wait for a pullback before getting in.
A second strategy is to buy the stock and hope for the rally to continue, but set a tight stop loss close to the entry price. That way, if the stock does pull back, you are protected from minimum losses.
How to trade stocks down multiple days in a row
When a stock is trading down multiple days in a row, check whether the general market is down as well.
Sometimes, a stock can go up or down which has nothing to do with its own, but everything to do with the general market sentiment.
If a stock is down for multiple days while the general market is up, that is a bad sign for the stock.
One strategy to trade is to wait for a few more days and see if the stock recovers. If it does, you can buy some shares hoping for a reversal. You will also set a tight stop loss on your trade so that you exit the stock if the reversal doesn't come.
If a stock drops multiple days in a row while the market is down at the same time, there is a good chance the stock may have been dragged down by the general market. In this case, you might be able to pick up some undervalued stocks at a cheap price.
| |