AIOT |
 |
Powerfleet Inc
|
5.96 |
5.96 |
5.77 |
5.93 |
1.23M |
-1.33% |
INFA |
 |
Informatica Corporation |
18.74 |
18.95 |
18.43 |
18.50 |
1.98M |
-1.33% |
META |
 |
Meta Platforms Inc |
602.00 |
614.25 |
600.10 |
602.58 |
10.41M |
-1.37% |
RF |
 |
Regions Financial Corporation |
22.21 |
22.26 |
21.88 |
21.93 |
5.41M |
-1.39% |
SENS |
 |
Senseonics Holdings |
0.71 |
0.72 |
0.68 |
0.71 |
2.44M |
-1.39% |
XERS |
 |
Xeris Pharmaceuticals Inc |
5.65 |
5.83 |
5.61 |
5.63 |
3.21M |
-1.40% |
KEY |
 |
KeyCorp |
16.34 |
16.46 |
16.10 |
16.17 |
13.08M |
-1.40% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
48.79 |
49.25 |
47.99 |
48.29 |
1.26M |
-1.41% |
EQH |
 |
Axa Equitable Holdings Inc |
53.68 |
54.04 |
52.86 |
53.30 |
2.31M |
-1.41% |
KBWB |
 |
KBW Bank Invesco ETF |
64.11 |
64.21 |
63.21 |
63.50 |
1.13M |
-1.41% |
COMM |
 |
Commscope Holding Company |
5.60 |
5.62 |
5.44 |
5.54 |
3.84M |
-1.42% |
RBLX |
 |
Roblox Corporation |
59.75 |
60.61 |
59.17 |
59.50 |
3.42M |
-1.42% |
MSTR |
 |
MicroStrategy Incorporated |
322.53 |
333.49 |
318.00 |
324.59 |
13.8M |
-1.43% |
DOCU |
 |
Docusign Inc |
86.55 |
86.90 |
85.44 |
85.66 |
2M |
-1.44% |
AXP |
 |
American Express Company |
274.86 |
275.50 |
270.54 |
272.02 |
2.31M |
-1.44% |
TGTX |
 |
Tg Therapeuticscmn |
40.79 |
41.05 |
39.80 |
40.20 |
1.31M |
-1.45% |
FTNT |
 |
Fortinet, Inc. |
100.26 |
100.97 |
98.99 |
99.54 |
3.36M |
-1.46% |
CXM |
 |
Cardium Therapeutics Inc |
8.84 |
8.96 |
8.72 |
8.76 |
1.17M |
-1.46% |
IP |
 |
International Paper Company |
54.56 |
55.10 |
53.90 |
54.60 |
4.79M |
-1.46% |
CHPT |
 |
ChargePoint Holdings Inc |
0.66 |
0.69 |
0.65 |
0.66 |
19.47M |
-1.49% |
ITRG |
 |
Integra Resources Corp |
1.36 |
1.37 |
1.30 |
1.32 |
1.03M |
-1.49% |
TRGP |
 |
Targa Resources Investments Inc |
201.88 |
202.22 |
198.01 |
199.01 |
1.23M |
-1.50% |
BSX |
 |
Boston Scientific Corporation |
102.23 |
102.24 |
100.26 |
100.80 |
7.61M |
-1.50% |
NDAQ |
 |
NASDAQ OMX Group, Inc |
77.00 |
77.59 |
76.31 |
76.36 |
2.53M |
-1.51% |
TT |
 |
Trane Technologies Plc |
352.24 |
353.05 |
345.27 |
346.60 |
1.69M |
-1.55% |
KKR |
 |
KKR & Co. L.P. |
118.08 |
118.78 |
115.48 |
117.54 |
4.32M |
-1.59% |
HAYW |
 |
Hayward Holdings Inc |
14.23 |
14.25 |
13.82 |
14.01 |
1.76M |
-1.62% |
FHN |
 |
First Horizon National Corporation |
19.60 |
19.69 |
19.28 |
19.28 |
2.81M |
-1.63% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
1.82 |
1.82 |
1.78 |
1.79 |
2.76M |
-1.65% |
LNC |
 |
Lincoln National Corporation |
37.25 |
37.43 |
36.60 |
36.78 |
1.44M |
-1.66% |
RUM |
 |
Rumble Inc |
7.79 |
8.07 |
7.63 |
7.70 |
2M |
-1.66% |
TOST |
 |
Toast Inc |
35.32 |
35.83 |
34.55 |
35.37 |
4.61M |
-1.67% |
GOSS |
 |
Gossamer Bio Inc |
1.17 |
1.18 |
1.13 |
1.16 |
1.7M |
-1.69% |
SHOP |
 |
Shopify Inc |
102.32 |
103.71 |
99.73 |
102.52 |
7.63M |
-1.69% |
BRZE |
 |
Braze Inc |
37.04 |
38.01 |
35.89 |
36.70 |
2.22M |
-1.69% |
TQQQ |
 |
ProShares UltraPro QQQ |
62.60 |
64.23 |
61.75 |
62.30 |
71.85M |
-1.70% |
IGV |
 |
iShares S&P NA Tec |
93.42 |
93.97 |
92.36 |
92.52 |
3.41M |
-1.71% |
CRBG |
 |
Corebridge Financial Inc. |
32.58 |
32.59 |
31.96 |
32.23 |
2.09M |
-1.71% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.14 |
1.14 |
1.11 |
1.12 |
1.08M |
-1.75% |
QRVO |
 |
Qorvo Inc |
74.05 |
74.54 |
72.87 |
73.69 |
1.35M |
-1.75% |
TEL |
 |
Tyco Electronics Ltd |
149.28 |
149.40 |
145.75 |
147.11 |
1.9M |
-1.76% |
CFG |
 |
Citizens Financial Group Inc/Ri |
42.00 |
42.17 |
41.24 |
41.25 |
3.02M |
-1.76% |
GOOG |
 |
Google Inc |
166.71 |
167.44 |
163.85 |
164.08 |
21.54M |
-1.83% |
SYF |
 |
Synchrony Financial |
54.79 |
54.80 |
53.78 |
54.16 |
3.1M |
-1.88% |
C |
 |
Citigroup Inc |
72.99 |
72.99 |
71.76 |
71.85 |
13.15M |
-1.90% |
CARR |
 |
Carrier Global Corp [Carr/I] |
66.86 |
66.86 |
65.55 |
65.67 |
3.84M |
-1.94% |
FUBO |
 |
Facebank Group Inc |
3.06 |
3.11 |
2.99 |
3.02 |
11.3M |
-1.95% |
TECK |
 |
Teck Resources Ltd |
39.26 |
39.64 |
38.86 |
39.32 |
3.61M |
-1.99% |
ZI |
 |
Zoominfo Technologies Inc Cl A |
10.99 |
11.17 |
10.75 |
10.81 |
5.38M |
-1.99% |
OSCR |
 |
Oscar Health Inc |
13.61 |
13.76 |
13.31 |
13.48 |
2.29M |
-2.03% |
PINS |
 |
Pinterest Inc |
32.61 |
32.85 |
32.05 |
32.24 |
5.57M |
-2.04% |
NXT |
 |
Nextracker Inc |
43.37 |
43.85 |
42.68 |
42.75 |
1.03M |
-2.11% |
CAN |
 |
Canaan Inc ADR |
0.96 |
0.99 |
0.90 |
0.92 |
21.47M |
-2.13% |
NET |
 |
Cloudflare Inc Cl A |
119.00 |
121.10 |
115.81 |
118.57 |
2.27M |
-2.13% |
GTES |
 |
Gates Industrial Corp Plc |
19.68 |
19.72 |
19.22 |
19.33 |
2.15M |
-2.13% |
BGC |
 |
General Cable Corporation |
9.57 |
9.69 |
9.45 |
9.50 |
1.84M |
-2.16% |
AI |
 |
Arlington Asset Investment Corp |
22.92 |
22.98 |
22.35 |
22.53 |
2.1M |
-2.17% |
MBLY |
 |
Mobileye Global Inc |
15.83 |
16.15 |
15.46 |
15.75 |
2.99M |
-2.17% |
TAC |
 |
TransAlta Corporation (USA) |
9.55 |
9.64 |
9.38 |
9.41 |
1.02M |
-2.18% |
U |
 |
Unity Software Inc |
21.79 |
22.00 |
21.12 |
21.58 |
7.27M |
-2.22% |
CG |
 |
The Carlyle Group |
45.57 |
45.99 |
44.94 |
45.09 |
2.93M |
-2.23% |
ARRY |
 |
Array BioPharma Inc |
5.17 |
5.24 |
5.07 |
5.11 |
2.25M |
-2.29% |
ABNB |
 |
Airbnb Inc |
126.01 |
127.09 |
123.43 |
125.65 |
4.9M |
-2.32% |
ROKU |
 |
Roku Inc |
78.66 |
78.76 |
75.51 |
76.05 |
2.11M |
-2.34% |
GGAL |
 |
Grupo Financiero Galicia S |
59.54 |
60.30 |
56.01 |
56.42 |
1.38M |
-2.35% |
GTLB |
 |
Gitlab Inc |
50.59 |
51.13 |
49.70 |
50.18 |
1.28M |
-2.37% |
IOT |
 |
Samsara Inc |
41.20 |
41.37 |
40.17 |
40.68 |
3.05M |
-2.38% |
TGNA |
 |
Tegna Inc |
18.70 |
18.79 |
18.26 |
18.29 |
1.8M |
-2.45% |
CONY |
 |
Tidal Trust II |
8.50 |
8.60 |
8.30 |
8.34 |
3.4M |
-2.46% |
OKTA |
 |
Okta Inc Cl A |
113.20 |
113.71 |
110.83 |
111.20 |
1.86M |
-2.47% |
S |
 |
Sprint Nextel Corporation |
19.70 |
19.77 |
19.26 |
19.35 |
2.35M |
-2.47% |
WDAY |
 |
Workday Inc |
250.25 |
250.25 |
243.86 |
244.55 |
1.1M |
-2.49% |
QBTS |
 |
D-Wave Quantum Inc |
8.13 |
8.39 |
7.85 |
8.06 |
41.83M |
-2.54% |
OKE |
 |
ONEOK, Inc |
101.27 |
101.27 |
98.23 |
98.68 |
2.85M |
-2.55% |
SNAP |
 |
Snap Inc |
9.28 |
9.34 |
9.14 |
9.17 |
21.28M |
-2.55% |
ASAN |
 |
Asana Inc Cl A |
15.07 |
15.08 |
14.65 |
14.79 |
1.79M |
-2.57% |
CRH |
 |
CRH PLC (ADR) |
94.00 |
94.03 |
91.83 |
92.14 |
10.48M |
-2.58% |
MDB |
 |
Mongodb Inc Cl A |
191.36 |
191.99 |
186.61 |
188.64 |
1.3M |
-2.59% |
GS |
 |
Goldman Sachs Group, Inc |
565.00 |
566.00 |
552.55 |
558.92 |
2.1M |
-2.61% |
MS |
 |
Morgan Stanley |
118.93 |
119.84 |
117.54 |
119.00 |
8.24M |
-2.62% |
TTD |
 |
Trade Desk Inc |
58.66 |
59.09 |
57.22 |
57.26 |
6.73M |
-2.62% |
HMC |
 |
HONDA MOTOR CO |
28.84 |
29.00 |
28.54 |
28.77 |
1.04M |
-2.71% |
TRIP |
 |
Tripadvisor Inc |
15.00 |
15.08 |
14.58 |
14.68 |
2M |
-2.72% |
TECL |
 |
Technology Bull 3X Direxion |
63.46 |
64.53 |
62.01 |
63.13 |
1.15M |
-2.74% |
COIN |
 |
Converted Organics Inc |
192.97 |
195.33 |
187.80 |
188.58 |
5.39M |
-2.77% |
NXPI |
 |
NXP Semiconductors NV |
203.29 |
203.87 |
198.72 |
200.06 |
2.88M |
-2.77% |
MMM |
 |
3M Company |
152.67 |
152.67 |
148.12 |
148.44 |
2.83M |
-2.78% |
CRDF |
 |
Cardiff Oncology Inc |
3.57 |
3.57 |
3.36 |
3.44 |
1.49M |
-2.82% |
BLND |
 |
Blend Labs Inc |
3.50 |
3.58 |
3.43 |
3.44 |
2.04M |
-2.82% |
TREX |
 |
Trex Company, Inc. |
60.95 |
61.27 |
58.76 |
59.32 |
1.45M |
-2.88% |
DDOG |
 |
Datadog Inc Cl A |
107.55 |
107.55 |
104.74 |
104.85 |
2.7M |
-2.89% |
PRCH |
 |
Porch Group Inc |
7.53 |
7.93 |
7.24 |
7.36 |
2.52M |
-2.90% |
DT |
 |
Deutsche Telekom AG (ADR) |
50.42 |
50.45 |
48.90 |
49.02 |
2.01M |
-2.95% |
DJT |
 |
Trump Media & Technology Group Corp. |
20.71 |
21.15 |
20.25 |
20.32 |
2.53M |
-2.96% |
TEAM |
 |
TechTeam Global, Inc |
227.71 |
228.06 |
221.78 |
222.64 |
1.76M |
-3.05% |
OWL |
 |
Blue Owl Capital Inc |
20.87 |
20.94 |
20.31 |
20.40 |
5.23M |
-3.09% |
PATH |
 |
NuPathe Inc |
11.20 |
11.20 |
10.77 |
10.87 |
8M |
-3.12% |
ARES |
 |
Ares Management LP |
150.80 |
152.75 |
144.95 |
148.40 |
1.92M |
-3.18% |
ACMR |
 |
A |
27.50 |
28.63 |
26.90 |
26.92 |
1.41M |
-3.20% |
MSTX |
 |
Defiance Daily Target 1.75X Long Mstr ETF
|
33.00 |
35.19 |
32.00 |
33.30 |
8.85M |
-3.20% |
AMD |
 |
Advanced Micro Devices, Inc |
106.11 |
107.62 |
105.55 |
106.65 |
32.73M |
-3.21% |
RUN |
 |
Sunrun Inc |
6.11 |
6.21 |
5.91 |
6.01 |
10.65M |
-3.22% |
MSTU |
 |
T-Rex 2X Long Mstr Daily Target ETF
|
6.94 |
7.45 |
6.76 |
7.05 |
56.98M |
-3.42% |
FNGB |
 |
|
15.05 |
15.49 |
14.78 |
14.93 |
1.29M |
-3.43% |
SUPV |
 |
Grupo Supervielle S.A. |
15.02 |
15.38 |
14.02 |
14.08 |
1.04M |
-3.43% |
MGNI |
 |
Magnite Inc |
12.71 |
12.99 |
12.27 |
12.30 |
2.04M |
-3.45% |
TPG |
 |
TPG Inc |
51.01 |
51.09 |
49.16 |
49.54 |
1.18M |
-3.49% |
AR |
 |
Antero Resources Corp |
41.21 |
41.21 |
39.39 |
39.53 |
4.53M |
-3.51% |
AMPX |
 |
Amprius Technologies Inc |
3.02 |
3.08 |
2.86 |
2.95 |
3.29M |
-3.59% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
40.69 |
40.71 |
39.61 |
39.98 |
18M |
-3.64% |
W |
 |
Wayfair Inc |
36.51 |
37.05 |
35.51 |
35.61 |
4.06M |
-3.78% |
RBRK |
 |
Rubrik Inc. |
67.72 |
68.73 |
65.18 |
66.00 |
2.53M |
-3.80% |
EAF |
 |
Graftech International Ltd |
1.06 |
1.06 |
0.98 |
1.00 |
1.9M |
-3.85% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
7.98 |
8.00 |
7.81 |
7.86 |
32.4M |
-3.91% |
UBS |
 |
UBS AG (USA) |
32.01 |
32.13 |
31.73 |
31.91 |
4M |
-3.91% |
ULTY |
 |
Tidal Trust II |
6.42 |
6.48 |
6.31 |
6.33 |
1.75M |
-3.95% |
AA |
 |
Alcoa Inc |
32.33 |
32.85 |
31.80 |
31.98 |
6.05M |
-4.08% |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
1.65 |
1.68 |
1.60 |
1.61 |
6.39M |
-4.17% |
INVZ |
 |
Innoviz Technologies Ltd |
0.69 |
0.70 |
0.66 |
0.67 |
3.21M |
-4.29% |
PSTG |
 |
Pure Storage Inc |
49.14 |
49.81 |
48.35 |
48.44 |
3.32M |
-4.34% |
POAI |
 |
Predictive Oncology Inc |
1.63 |
1.63 |
1.50 |
1.53 |
1M |
-4.38% |
ACVA |
 |
ACV Auctions Inc |
15.42 |
15.42 |
14.00 |
14.60 |
3.42M |
-4.45% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
21.30 |
21.60 |
20.40 |
20.52 |
1.83M |
-4.74% |
FRSH |
 |
Freshworks Inc |
15.82 |
15.85 |
15.14 |
15.16 |
3.64M |
-4.83% |
ST |
 |
Sensata Technologies Holding N.V. |
27.26 |
27.36 |
25.38 |
26.12 |
2.56M |
-4.88% |
ZETA |
 |
Zeta Global Holdings Corp |
14.91 |
15.03 |
14.29 |
14.37 |
3.46M |
-4.90% |
FLNC |
 |
Fluence Energy Inc |
5.22 |
5.29 |
5.00 |
5.03 |
4.03M |
-4.91% |
CARG |
 |
Cargurus Inc Cl A |
29.90 |
30.11 |
27.67 |
29.72 |
2.38M |
-5.14% |
RKLB |
 |
Rocket Lab USA Inc |
19.05 |
19.29 |
18.31 |
18.42 |
10.45M |
-5.25% |
CHRS |
 |
Charming Shoppes, Inc |
0.90 |
0.93 |
0.83 |
0.85 |
1.53M |
-5.56% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.90 |
4.03 |
3.88 |
3.98 |
156.42M |
-5.69% |
PANW |
 |
Palo Alto Networks Inc |
182.70 |
183.09 |
173.56 |
174.44 |
7.15M |
-5.69% |
CONL |
 |
GraniteShares ETF Trust |
17.63 |
18.02 |
16.61 |
16.78 |
5.23M |
-5.73% |
LSPD |
 |
Lightspeed Pos Inc |
9.54 |
9.67 |
9.25 |
9.37 |
1.37M |
-5.73% |
KULR |
 |
KULR Technology Group Inc |
1.55 |
1.62 |
1.42 |
1.46 |
14.97M |
-6.41% |
ECX |
 |
ECARX Holdings Inc |
2.43 |
2.52 |
2.26 |
2.26 |
2.07M |
-6.61% |
AMDL |
 |
GraniteShares ETF Trust |
5.52 |
5.66 |
5.44 |
5.55 |
13.72M |
-6.72% |
MLYS |
 |
Mineralys Therapeutics Inc |
16.23 |
16.40 |
14.74 |
15.00 |
1.04M |
-7.12% |
GM |
 |
General Motors Corporation |
46.99 |
48.40 |
46.26 |
47.20 |
35.78M |
-7.36% |
MOD |
 |
Modine Manufacturing Co |
84.89 |
86.05 |
79.89 |
79.96 |
1.16M |
-7.70% |
RGTI |
 |
Rigetti Computing Inc |
9.02 |
9.19 |
8.41 |
8.47 |
28.67M |
-7.73% |
KAR |
 |
KAR Auction Services Inc |
19.61 |
20.10 |
19.08 |
19.34 |
2.3M |
-7.86% |
RDDT |
 |
Reddit Inc. |
117.50 |
117.50 |
110.05 |
110.23 |
6.76M |
-8.29% |
WKSP |
 |
Worksport Ltd |
3.77 |
3.86 |
2.82 |
3.35 |
2.53M |
-8.72% |
TSSI |
 |
|
9.30 |
9.39 |
8.43 |
8.51 |
1.94M |
-8.98% |
CAPR |
 |
Capricor Therap |
13.33 |
13.81 |
11.81 |
11.82 |
1.96M |
-10.32% |
RDW |
 |
Redwire Corporation |
10.69 |
10.94 |
9.83 |
9.86 |
1.59M |
-10.77% |
RNAZ |
 |
TransCode Therapeutics Inc |
0.58 |
0.58 |
0.52 |
0.52 |
6.08M |
-11.86% |
SES |
 |
SES AI Corporation |
0.62 |
0.62 |
0.53 |
0.54 |
20.15M |
-14.29% |
APP |
 |
American Apparel Inc |
322.05 |
326.01 |
252.51 |
261.70 |
20.09M |
-20.12% |