Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZAYO 27.17 28.40 25.63 26.00 17700900 9.84% ZAYO Stock Predictions
ZBIO 19.05 20.03 18.80 19.56 18000 6.48% ZBIO Stock Predictions
ZEAL 12.89 13.01 12.28 12.73 31700 4.09% ZEAL Stock Predictions
ZB-G 26.18 26.36 26.01 26.18 10200 0.61% ZB-G Stock Predictions
ZROZ 103.92 104.84 103.89 104.77 15600 0.36% ZROZ Stock Predictions
ZION 48.46 49.19 48.22 48.50 2254000 0.14% ZION Stock Predictions
ZOES 12.74 12.76 12.73 12.75 612000 0.08% ZOES Stock Predictions
ZSL 42.73 42.99 42.57 42.66 83600 -0.02% ZSL Stock Predictions
ZHOK 58.28 58.28 58.28 58.28 200 -0.05% ZHOK Stock Predictions
ZB-H 24.73 24.75 24.61 24.72 3300 -0.08% ZB-H Stock Predictions
ZF 9.42 9.47 9.39 9.44 79600 -0.11% ZF Stock Predictions
ZTR 9.83 9.86 9.75 9.81 82500 -0.20% ZTR Stock Predictions
ZCAN 55.26 55.26 55.24 55.24 400 -0.29% ZCAN Stock Predictions
ZIONW 16.89 17.27 16.37 16.66 41400 -0.30% ZIONW Stock Predictions
ZJPN 72.83 72.83 72.53 72.60 32500 -0.36% ZJPN Stock Predictions
ZMLP 14.29 14.30 14.12 14.15 12800 -0.42% ZMLP Stock Predictions
ZGBR 48.53 48.75 48.39 48.39 7400 -0.45% ZGBR Stock Predictions
ZB-A 22.54 22.54 22.50 22.50 4500 -0.49% ZB-A Stock Predictions
ZBK 28.72 28.72 28.50 28.50 1100 -0.63% ZBK Stock Predictions
ZSAN 3.91 3.91 3.75 3.82 43600 -0.78% ZSAN Stock Predictions
ZN 1.22 1.23 1.21 1.21 72000 -0.82% ZN Stock Predictions
ZGNX 40.62 41.00 39.30 40.27 769400 -1.15% ZGNX Stock Predictions
ZDGE 2.10 2.10 1.87 2.01 10600 -1.47% ZDGE Stock Predictions
ZIXI 6.54 6.56 6.37 6.45 204600 -1.68% ZIXI Stock Predictions
ZYME 12.79 12.97 12.43 12.60 64200 -1.72% ZYME Stock Predictions
ZKIN 1.62 1.74 1.62 1.65 7000 -1.79% ZKIN Stock Predictions
ZTS 92.28 92.70 89.31 90.10 2194300 -2.35% ZTS Stock Predictions
ZEUS 19.16 19.19 18.54 18.72 38100 -2.45% ZEUS Stock Predictions
ZBH 117.00 117.03 113.17 113.50 1071000 -3.03% ZBH Stock Predictions
ZAGG 10.62 10.88 10.25 10.31 279700 -3.55% ZAGG Stock Predictions
ZIV 68.09 68.20 65.50 65.59 97700 -3.61% ZIV Stock Predictions
ZNH 33.61 33.73 32.46 32.50 37400 -3.93% ZNH Stock Predictions
ZIOP 3.13 3.20 3.06 3.07 2313100 -4.06% ZIOP Stock Predictions
ZLAB 18.05 18.25 17.03 17.20 29000 -4.39% ZLAB Stock Predictions
ZNGA 3.57 3.61 3.41 3.44 11519000 -4.44% ZNGA Stock Predictions
ZUMZ 20.90 21.16 19.85 19.97 522500 -4.45% ZUMZ Stock Predictions
ZYNE 5.23 5.30 4.93 5.05 268000 -4.54% ZYNE Stock Predictions
ZTO 16.80 16.82 16.05 16.13 1221600 -4.95% ZTO Stock Predictions
ZFGN 9.84 9.87 9.13 9.32 131200 -5.67% ZFGN Stock Predictions
Z 28.74 29.05 27.06 27.16 3629400 -6.05% Z Stock Predictions
ZBRA 180.86 181.02 168.62 169.41 406500 -6.25% ZBRA Stock Predictions
ZG 29.01 29.05 26.87 27.00 1396500 -6.54% ZG Stock Predictions
ZEN 54.54 55.82 47.87 48.37 4655100 -11.93% ZEN Stock Predictions
ZS 37.60 37.97 31.71 33.10 2990000 -12.08% ZS Stock Predictions
ZUO 20.73 20.80 17.71 17.76 2175400 -14.33% ZUO Stock Predictions
ZOM 1.59 1.59 1.08 1.15 57000 -27.67% ZOM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z