| YSG |
 |
Yatsen Holding Ltd |
6.80 |
7.00 |
6.76 |
6.96 |
140.2K |
4.66% |
| YMAT |
 |
|
0.99 |
1.18 |
0.80 |
0.88 |
1.01M |
3.53% |
| YOU |
 |
Clear Secure Inc |
37.80 |
38.23 |
36.98 |
38.16 |
834.5K |
2.44% |
| YGLD |
 |
Simplify Gold Strategy PLUS Income ETF |
44.53 |
45.79 |
44.53 |
45.52 |
9.7K |
2.36% |
| YEXT |
 |
Yext Inc |
8.57 |
8.69 |
8.50 |
8.69 |
546.7K |
1.40% |
| YDES |
 |
|
8.98 |
9.49 |
8.70 |
8.84 |
143.2K |
1.38% |
| YELP |
 |
Yelp Inc |
29.33 |
30.08 |
29.30 |
29.73 |
393.8K |
1.26% |
| YINN |
 |
Direxion Daily FTSE China Bull 3X Shares |
51.95 |
52.21 |
50.74 |
51.59 |
1.58M |
1.16% |
| YOUL |
 |
|
1.94 |
1.98 |
1.93 |
1.95 |
117.1K |
1.04% |
| YPF |
 |
YPF SA (ADR) |
37.80 |
38.49 |
37.45 |
37.91 |
1.51M |
1.04% |
| YALA |
 |
Yalla Group Limited ADR |
7.09 |
7.16 |
6.99 |
7.09 |
223.5K |
1.00% |
| YFFI |
 |
Indexperts Yield Focused Fixed Income ETF |
10.21 |
10.25 |
10.21 |
10.25 |
890 |
0.59% |
| YUMC |
 |
Yum China Holdings Inc |
45.80 |
46.45 |
45.80 |
46.26 |
777.3K |
0.50% |
| YQ |
 |
17 Education & Technology Group Inc |
4.90 |
5.19 |
4.90 |
5.00 |
8K |
0.40% |
| YCS |
 |
ProShares UltraShort Yen |
49.23 |
49.34 |
49.00 |
49.18 |
25.6K |
0.37% |
| YETI |
 |
Yeti Holdings Inc |
38.38 |
38.76 |
37.92 |
38.60 |
1.57M |
0.34% |
| YSPY |
 |
GraniteShares YieldBOOST SPY ETF |
19.42 |
19.42 |
19.12 |
19.18 |
28.9K |
0.26% |
| YSEP |
 |
FT Vest International Equity Moderate Buffer ETF - September |
25.77 |
25.81 |
25.72 |
25.77 |
21.9K |
0.23% |
| YYY |
 |
Amplify High Income ETF |
11.71 |
11.73 |
11.68 |
11.70 |
271.9K |
0.17% |
| YMM |
 |
Full Truck Alliance Co Ltd |
12.95 |
12.95 |
12.29 |
12.65 |
2.36M |
0.16% |
| YDEC |
 |
FT Vest International Equity Moderate Buffer ETF - December |
25.95 |
25.95 |
25.91 |
25.92 |
825 |
0.12% |
| |
| YXI |
 |
ProShares Short FTSE China 50 |
9.69 |
9.71 |
9.69 |
9.71 |
541 |
0.10% |
| YHNA |
 |
|
10.54 |
10.54 |
10.54 |
10.54 |
100 |
0.09% |
| YJUN |
 |
FT Vest International Equity Moderate Buffer ETF - June |
25.30 |
25.34 |
25.30 |
25.32 |
9.6K |
0.08% |
| YMAR |
 |
FT Vest International Equity Moderate Buffer |
26.63 |
26.67 |
26.62 |
26.62 |
13.3K |
0.08% |
| YALL |
 |
God Bless America ETF |
44.07 |
44.09 |
43.91 |
44.09 |
11.8K |
0.00% |
| YHC |
 |
|
0.89 |
0.91 |
0.85 |
0.88 |
154K |
0.00% |
| YXT |
 |
Yxt.com Group ADR
|
0.75 |
0.80 |
0.75 |
0.80 |
6.8K |
0.00% |
| YYGH |
 |
YY Group Holding Ltd |
0.27 |
0.28 |
0.26 |
0.27 |
228.4K |
0.00% |
| YEAR |
 |
AB Ultra Short Income ETF |
50.59 |
50.59 |
50.56 |
50.57 |
141.4K |
-0.04% |
| YOKE |
 |
YOKE Core ETF |
27.19 |
27.19 |
27.19 |
27.19 |
3.7K |
-0.04% |
| YLDE |
 |
Franklin ClearBridge Enhanced Income ETF |
54.15 |
54.26 |
54.06 |
54.14 |
5.9K |
-0.06% |
| YB |
 |
|
21.90 |
22.02 |
21.33 |
21.88 |
83.4K |
-0.09% |
| YFYA |
 |
Yields for You Strategy A ETF |
9.85 |
9.88 |
9.85 |
9.86 |
8K |
-0.10% |
| YQQQ |
 |
YieldMax Short N100 Option Income Strategy ETF |
12.25 |
12.37 |
12.20 |
12.28 |
17.1K |
-0.16% |
| YI |
 |
111 Inc ADR |
4.03 |
4.08 |
3.87 |
4.08 |
18K |
-0.24% |
| YLD |
 |
Principal Active High Yield ETF |
19.17 |
19.20 |
19.03 |
19.12 |
266.4K |
-0.36% |
| YCY |
 |
|
9.98 |
9.98 |
9.98 |
9.98 |
678 |
-0.40% |
| YORW |
 |
The York Water Company |
32.04 |
32.27 |
31.76 |
31.98 |
29.5K |
-0.59% |
| YNOT |
 |
|
29.24 |
29.37 |
29.02 |
29.10 |
2.3K |
-0.68% |
| YBIT |
 |
YieldMax Bitcoin Option Income Strategy ETF |
8.35 |
8.45 |
8.18 |
8.22 |
165.3K |
-0.84% |
| YCL |
 |
ProShares Ultra Yen |
19.77 |
19.77 |
19.61 |
19.71 |
42.1K |
-0.90% |
| YUM |
 |
Yum! Brands, Inc |
150.31 |
151.10 |
148.62 |
149.39 |
1.09M |
-0.90% |
| YANG |
 |
Direxion Daily FTSE China Bear 3X Shares |
21.36 |
21.76 |
21.14 |
21.39 |
1.18M |
-1.25% |
| YYAI |
 |
Connexa Sports Technologies Inc. |
1.35 |
1.44 |
1.25 |
1.31 |
2.21M |
-1.50% |
| YSXT |
 |
|
2.57 |
2.65 |
2.41 |
2.56 |
801.2K |
-1.54% |
| YJ |
 |
Yunji Inc |
1.74 |
1.77 |
1.70 |
1.70 |
5.7K |
-1.73% |
| YMAX |
 |
YieldMax Universe Fund of Option Income ETFs |
11.40 |
11.41 |
11.22 |
11.27 |
1.94M |
-1.74% |
| YRD |
 |
Yirendai Ltd |
5.38 |
5.43 |
5.31 |
5.35 |
17.1K |
-2.01% |
| YMAG |
 |
YieldMax Magnificent 7 Fund of Option Income ETFs |
15.09 |
15.11 |
14.78 |
14.86 |
1.11M |
-2.04% |
| YOLO |
 |
AdvisorShares Pure Cannabis ETF |
3.12 |
3.22 |
3.09 |
3.15 |
21.3K |
-2.17% |
 |
| YBTC |
 |
Roundhill Bitcoin Covered Call Strategy ETF |
36.60 |
36.99 |
35.69 |
35.90 |
105.6K |
-2.37% |
| YIBO |
 |
Planet Image International Ltd |
1.19 |
1.22 |
1.19 |
1.22 |
1.4K |
-2.40% |
| YETH |
 |
Roundhill Ether Covered Call Strategy ETF |
20.31 |
20.90 |
19.87 |
20.15 |
77.7K |
-2.42% |
| YCBD |
 |
Cbdmd Inc |
0.80 |
0.81 |
0.77 |
0.78 |
69K |
-2.50% |
| YAAS |
 |
|
1.76 |
1.77 |
1.66 |
1.67 |
20.1K |
-2.91% |
| YHGJ |
 |
Yunhong Green CTI Ltd |
5.13 |
5.14 |
5.13 |
5.14 |
200 |
-3.75% |
| YTRA |
 |
Yatra Online Inc |
1.70 |
1.90 |
1.51 |
1.63 |
410.4K |
-4.68% |
| YMT |
 |
|
1.46 |
1.48 |
1.37 |
1.37 |
41.7K |
-6.16% |
| YDDL |
 |
|
4.17 |
4.39 |
3.74 |
3.85 |
33.6K |
-8.98% |
| YDKG |
 |
|
0.03 |
0.03 |
0.02 |
0.02 |
114.33M |
-33.33% |