| YDES |
 |
|
2.76 |
3.24 |
2.42 |
2.96 |
65.1K |
21.31% |
| YDDL |
 |
|
1.95 |
1.95 |
1.80 |
1.87 |
3.1K |
5.06% |
| YHC |
 |
|
1.63 |
1.73 |
1.58 |
1.69 |
49.8K |
4.97% |
| YIBO |
 |
Planet Image International Ltd |
1.24 |
1.31 |
1.17 |
1.30 |
4K |
4.84% |
| YOUL |
 |
|
0.44 |
0.49 |
0.41 |
0.49 |
102.5K |
4.26% |
| YRD |
 |
Yirendai Ltd |
1.28 |
1.28 |
1.18 |
1.22 |
58.8K |
3.39% |
| YYGH |
 |
YY Group Holding Ltd |
1.27 |
1.36 |
1.25 |
1.34 |
282.1K |
3.08% |
| YAAS |
 |
|
2.80 |
2.89 |
2.80 |
2.87 |
1.2K |
2.50% |
| YSWY |
 |
Yesway Inc |
24.40 |
26.05 |
24.18 |
25.11 |
304.8K |
2.03% |
| YDKG |
 |
|
1.06 |
1.09 |
1.03 |
1.08 |
10.3K |
1.89% |
| YELP |
 |
Yelp Inc |
24.58 |
24.71 |
24.10 |
24.71 |
434.7K |
1.31% |
| YGLD |
 |
Simplify Gold Strategy PLUS Income ETF |
35.74 |
35.83 |
35.48 |
35.50 |
3.6K |
1.31% |
| YALA |
 |
Yalla Group Limited ADR |
5.45 |
5.48 |
5.38 |
5.48 |
196.6K |
1.29% |
| YPF |
 |
YPF SA (ADR) |
50.42 |
50.42 |
49.51 |
50.08 |
667.6K |
1.19% |
| YTRA |
 |
Yatra Online Inc |
0.87 |
0.93 |
0.87 |
0.90 |
39.9K |
1.12% |
| YORW |
 |
The York Water Company |
33.00 |
33.38 |
32.96 |
33.33 |
59.8K |
1.03% |
| YSAU |
 |
|
43.97 |
43.97 |
43.84 |
43.96 |
33.1K |
0.73% |
| YUMC |
 |
Yum China Holdings Inc |
47.09 |
48.01 |
47.07 |
47.59 |
423.6K |
0.70% |
| YQQQ |
 |
YieldMax Short N100 Option Income Strategy ETF |
9.57 |
9.80 |
9.57 |
9.66 |
18.4K |
0.63% |
| YOKE |
 |
YOKE Core ETF |
32.47 |
32.47 |
32.42 |
32.42 |
1.2K |
0.40% |
| YINN |
 |
Direxion Daily FTSE China Bull 3X Shares |
28.00 |
28.39 |
27.50 |
28.17 |
525.3K |
0.25% |
| |
| YCL |
 |
ProShares Ultra Yen |
18.04 |
18.06 |
17.90 |
17.94 |
29.1K |
0.17% |
| YMAR |
 |
FT Vest International Equity Moderate Buffer |
29.26 |
29.39 |
29.26 |
29.34 |
3.8K |
0.14% |
| YLDW |
 |
|
26.10 |
26.21 |
26.01 |
26.06 |
9.8K |
0.04% |
| YBST |
 |
|
12.67 |
12.67 |
12.67 |
12.67 |
394 |
0.00% |
| YEAR |
 |
AB Ultra Short Income ETF |
50.31 |
50.31 |
50.27 |
50.28 |
56.6K |
0.00% |
| YJUN |
 |
FT Vest International Equity Moderate Buffer ETF - June |
27.72 |
27.72 |
27.57 |
27.59 |
10.8K |
0.00% |
| YLD |
 |
Principal Active High Yield ETF |
18.95 |
18.97 |
18.94 |
18.97 |
91K |
0.00% |
| YMT |
 |
|
0.22 |
0.23 |
0.21 |
0.22 |
469.3K |
0.00% |
| YNOT |
 |
|
34.06 |
34.06 |
33.44 |
33.57 |
21.5K |
0.00% |
| YSXT |
 |
|
0.99 |
1.00 |
0.94 |
1.00 |
2.8K |
0.00% |
| YYAI |
 |
Connexa Sports Technologies Inc. |
0.06 |
0.06 |
0.05 |
0.06 |
30.51M |
0.00% |
| YYY |
 |
Amplify High Income ETF |
11.53 |
11.53 |
11.48 |
11.49 |
189.6K |
0.00% |
| YFFI |
 |
Indexperts Yield Focused Fixed Income ETF |
9.82 |
10.00 |
9.82 |
9.99 |
2.3K |
-0.10% |
| YFYA |
 |
Yields for You Strategy A ETF |
9.79 |
9.79 |
9.79 |
9.79 |
18.2K |
-0.10% |
| YLDE |
 |
Franklin ClearBridge Enhanced Income ETF |
57.77 |
57.88 |
57.72 |
57.75 |
5.6K |
-0.10% |
| YLDY |
 |
|
25.09 |
25.09 |
25.09 |
25.09 |
100 |
-0.12% |
| YDEC |
 |
FT Vest International Equity Moderate Buffer ETF - December |
28.22 |
28.26 |
28.20 |
28.20 |
4.3K |
-0.14% |
| YSEP |
 |
FT Vest International Equity Moderate Buffer ETF - September |
28.31 |
28.31 |
28.27 |
28.27 |
712 |
-0.14% |
| YB |
 |
|
13.55 |
13.55 |
13.37 |
13.46 |
7.6K |
-0.15% |
| YCS |
 |
ProShares UltraShort Yen |
54.50 |
54.83 |
54.44 |
54.75 |
13.9K |
-0.18% |
| YMAG |
 |
YieldMax Magnificent 7 Fund of Option Income ETFs |
11.41 |
11.45 |
11.37 |
11.38 |
492.3K |
-0.18% |
| YSPY |
 |
GraniteShares YieldBOOST SPY ETF |
14.98 |
14.99 |
14.95 |
14.99 |
2.8K |
-0.20% |
| YANG |
 |
Direxion Daily FTSE China Bear 3X Shares |
30.56 |
30.62 |
29.69 |
29.93 |
453K |
-0.27% |
| YBTY |
 |
|
11.19 |
11.19 |
11.13 |
11.13 |
2.2K |
-0.36% |
| YETH |
 |
Roundhill Ether Covered Call Strategy ETF |
8.82 |
8.88 |
8.76 |
8.85 |
26.6K |
-0.45% |
| YMM |
 |
Full Truck Alliance Co Ltd |
9.00 |
9.01 |
8.71 |
8.81 |
3.51M |
-0.45% |
| YALL |
 |
God Bless America ETF |
44.59 |
44.59 |
44.40 |
44.43 |
11.1K |
-0.47% |
| YBIT |
 |
YieldMax Bitcoin Option Income Strategy ETF |
18.01 |
18.03 |
17.86 |
17.95 |
9.6K |
-0.50% |
| YOU |
 |
Clear Secure Inc |
46.00 |
46.00 |
44.96 |
45.44 |
485.7K |
-0.50% |
| YXI |
 |
ProShares Short FTSE China 50 |
22.23 |
22.23 |
22.13 |
22.14 |
502 |
-0.58% |
 |
| YHGJ |
 |
Yunhong Green CTI Ltd |
3.35 |
3.39 |
3.35 |
3.38 |
490 |
-0.59% |
| YBTC |
 |
Roundhill Bitcoin Covered Call Strategy ETF |
17.40 |
17.40 |
17.18 |
17.29 |
70.9K |
-0.63% |
| YBMN |
 |
|
12.64 |
12.66 |
12.56 |
12.56 |
3.4K |
-0.71% |
| YMAX |
 |
YieldMax Universe Fund of Option Income ETFs |
7.64 |
7.72 |
7.63 |
7.67 |
562.2K |
-0.78% |
| YSG |
 |
Yatsen Holding Ltd |
3.36 |
3.49 |
3.26 |
3.39 |
40.2K |
-0.88% |
| YMAT |
 |
|
2.05 |
2.10 |
1.96 |
1.98 |
19.8K |
-1.00% |
| YSAG |
 |
|
64.86 |
64.92 |
64.85 |
64.85 |
9.7K |
-1.25% |
| YSPC |
 |
|
49.32 |
49.34 |
47.31 |
47.96 |
15.5K |
-1.64% |
| YUM |
 |
Yum! Brands, Inc |
150.80 |
150.99 |
148.08 |
148.13 |
746.2K |
-1.82% |
| YETI |
 |
Yeti Holdings Inc |
45.00 |
46.07 |
43.40 |
44.54 |
2.44M |
-2.05% |
| YARW |
 |
Vyne Therapeutics Inc |
42.51 |
42.86 |
41.90 |
42.34 |
3.3K |
-2.22% |
| YQ |
 |
17 Education & Technology Group Inc |
2.29 |
2.48 |
2.24 |
2.33 |
525 |
-2.51% |
| YEXT |
 |
Yext Inc |
6.13 |
6.19 |
5.90 |
5.93 |
398K |
-2.95% |
| YOLO |
 |
AdvisorShares Pure Cannabis ETF |
2.86 |
2.89 |
2.65 |
2.75 |
14.8K |
-4.51% |
| YSS |
 |
|
9.85 |
11.24 |
9.35 |
10.93 |
5.29M |
-4.71% |
| YJ |
 |
Yunji Inc |
1.86 |
1.98 |
1.77 |
1.85 |
59.6K |
-6.09% |
| YCBD |
 |
Cbdmd Inc |
0.57 |
0.58 |
0.49 |
0.50 |
486.3K |
-12.28% |
| YXT |
 |
Yxt.com Group ADR
|
5.30 |
5.41 |
1.97 |
3.66 |
352.7K |
-33.45% |