| YSS |
 |
|
34.83 |
40.05 |
34.56 |
39.68 |
3.98M |
15.38% |
| YXT |
 |
Yxt.com Group ADR
|
0.37 |
0.42 |
0.35 |
0.41 |
43.7K |
10.81% |
| YTRA |
 |
Yatra Online Inc |
1.07 |
1.18 |
1.06 |
1.15 |
45.6K |
8.49% |
| YCBD |
 |
Cbdmd Inc |
0.71 |
0.78 |
0.71 |
0.78 |
383.1K |
6.85% |
| YI |
 |
111 Inc ADR |
6.70 |
7.19 |
6.63 |
6.99 |
11.7K |
5.91% |
| YOU |
 |
Clear Secure Inc |
48.70 |
51.27 |
48.51 |
51.10 |
1.05M |
5.64% |
| YJ |
 |
Yunji Inc |
1.63 |
1.77 |
1.57 |
1.77 |
3.1K |
4.73% |
| YRD |
 |
Yirendai Ltd |
1.95 |
2.08 |
1.94 |
2.00 |
188.7K |
4.71% |
| YOLO |
 |
AdvisorShares Pure Cannabis ETF |
2.76 |
2.94 |
2.76 |
2.86 |
19.1K |
4.38% |
| YBMN |
 |
|
15.70 |
16.38 |
15.70 |
16.38 |
4.8K |
4.13% |
| YDKG |
 |
|
0.98 |
0.98 |
0.91 |
0.97 |
21K |
3.19% |
| YEXT |
 |
Yext Inc |
3.52 |
3.66 |
3.52 |
3.62 |
1.54M |
3.13% |
| YOOV |
 |
|
1.77 |
1.81 |
1.75 |
1.80 |
36.6K |
2.86% |
| YELP |
 |
Yelp Inc |
26.26 |
27.19 |
26.23 |
26.93 |
832.7K |
2.83% |
| YOUL |
 |
|
1.13 |
1.13 |
0.97 |
1.09 |
39.7K |
2.83% |
| YMM |
 |
Full Truck Alliance Co Ltd |
8.42 |
8.75 |
8.30 |
8.60 |
9.83M |
2.38% |
| YMAX |
 |
YieldMax Universe Fund of Option Income ETFs |
8.10 |
8.28 |
8.07 |
8.27 |
971.2K |
1.60% |
| YMAG |
 |
YieldMax Magnificent 7 Fund of Option Income ETFs |
12.60 |
12.85 |
12.60 |
12.84 |
538.7K |
1.34% |
| YALL |
 |
God Bless America ETF |
43.68 |
44.04 |
43.66 |
44.04 |
6.6K |
1.03% |
| YNOT |
 |
|
30.16 |
30.26 |
30.00 |
30.26 |
3.4K |
0.93% |
| YALA |
 |
Yalla Group Limited ADR |
6.89 |
7.02 |
6.81 |
6.92 |
358.5K |
0.87% |
| |
| YSXT |
 |
|
1.25 |
1.26 |
1.23 |
1.26 |
157K |
0.80% |
| YB |
 |
|
18.04 |
18.63 |
18.01 |
18.63 |
13.8K |
0.76% |
| YBIT |
 |
YieldMax Bitcoin Option Income Strategy ETF |
24.75 |
24.84 |
24.53 |
24.83 |
20.2K |
0.69% |
| YYGH |
 |
YY Group Holding Ltd |
1.55 |
1.66 |
1.50 |
1.62 |
242.2K |
0.62% |
| YXI |
 |
ProShares Short FTSE China 50 |
21.08 |
21.19 |
21.08 |
21.19 |
1.8K |
0.57% |
| YLDW |
 |
|
25.36 |
25.36 |
25.34 |
25.34 |
7.2K |
0.32% |
| YCS |
 |
ProShares UltraShort Yen |
53.32 |
53.45 |
53.23 |
53.40 |
25K |
0.28% |
| YBTY |
 |
|
14.22 |
14.83 |
14.22 |
14.78 |
1K |
0.27% |
| YSPY |
 |
GraniteShares YieldBOOST SPY ETF |
15.14 |
15.34 |
15.14 |
15.22 |
45.7K |
0.26% |
| YBST |
 |
|
15.92 |
15.97 |
15.90 |
15.92 |
1.8K |
0.25% |
| YUM |
 |
Yum! Brands, Inc |
161.05 |
162.15 |
160.58 |
161.94 |
1.26M |
0.22% |
| YYYM |
 |
|
19.92 |
19.92 |
19.89 |
19.89 |
173 |
0.10% |
| YBTC |
 |
Roundhill Bitcoin Covered Call Strategy ETF |
21.59 |
21.80 |
21.46 |
21.75 |
91K |
0.09% |
| YANG |
 |
Direxion Daily FTSE China Bear 3X Shares |
27.39 |
27.51 |
26.77 |
26.88 |
589.6K |
0.07% |
| YJUN |
 |
FT Vest International Equity Moderate Buffer ETF - June |
26.40 |
26.44 |
26.40 |
26.43 |
2.7K |
0.04% |
| YEAR |
 |
AB Ultra Short Income ETF |
50.40 |
50.41 |
50.38 |
50.41 |
142.6K |
0.00% |
| YETH |
 |
Roundhill Ether Covered Call Strategy ETF |
11.91 |
12.23 |
11.91 |
12.12 |
126.8K |
0.00% |
| YINN |
 |
Direxion Daily FTSE China Bull 3X Shares |
34.70 |
35.53 |
34.56 |
35.41 |
1.42M |
0.00% |
| YYY |
 |
Amplify High Income ETF |
11.47 |
11.51 |
11.47 |
11.50 |
162.1K |
0.00% |
| YCL |
 |
ProShares Ultra Yen |
18.23 |
18.30 |
18.23 |
18.28 |
24K |
-0.05% |
| YLD |
 |
Principal Active High Yield ETF |
18.98 |
19.05 |
18.97 |
19.05 |
94.4K |
-0.05% |
| YFYA |
 |
Yields for You Strategy A ETF |
9.76 |
9.87 |
9.76 |
9.82 |
8K |
-0.10% |
| YOKE |
 |
YOKE Core ETF |
29.52 |
29.65 |
29.52 |
29.64 |
6.5K |
-0.13% |
| YDEC |
 |
FT Vest International Equity Moderate Buffer ETF - December |
27.06 |
27.12 |
27.03 |
27.10 |
6.4K |
-0.15% |
| YSEP |
 |
FT Vest International Equity Moderate Buffer ETF - September |
27.01 |
27.01 |
26.98 |
27.00 |
2K |
-0.18% |
| YUMC |
 |
Yum China Holdings Inc |
49.34 |
49.89 |
48.98 |
49.38 |
1.04M |
-0.20% |
| YMAR |
 |
FT Vest International Equity Moderate Buffer |
28.20 |
28.25 |
28.16 |
28.22 |
5.3K |
-0.21% |
| YSG |
 |
Yatsen Holding Ltd |
3.26 |
3.28 |
3.17 |
3.20 |
64.2K |
-0.31% |
| YLDE |
 |
Franklin ClearBridge Enhanced Income ETF |
55.22 |
55.26 |
55.08 |
55.16 |
7.2K |
-0.43% |
| YFFI |
 |
Indexperts Yield Focused Fixed Income ETF |
10.07 |
10.14 |
10.05 |
10.11 |
21.6K |
-0.59% |
 |
| YGLD |
 |
Simplify Gold Strategy PLUS Income ETF |
42.36 |
42.40 |
42.00 |
42.08 |
9.2K |
-0.99% |
| YYAI |
 |
Connexa Sports Technologies Inc. |
0.96 |
0.99 |
0.94 |
0.94 |
318.1K |
-1.05% |
| YHC |
 |
|
0.91 |
0.94 |
0.89 |
0.89 |
80.4K |
-1.11% |
| YQQQ |
 |
YieldMax Short N100 Option Income Strategy ETF |
11.83 |
11.83 |
11.56 |
11.58 |
74.5K |
-1.11% |
| YPF |
 |
YPF SA (ADR) |
41.79 |
42.35 |
41.39 |
41.54 |
2.02M |
-1.35% |
| YETI |
 |
Yeti Holdings Inc |
39.16 |
39.24 |
37.17 |
38.58 |
2.86M |
-1.58% |
| YORW |
 |
The York Water Company |
31.30 |
31.30 |
30.82 |
30.84 |
89.1K |
-2.03% |
| YIBO |
 |
Planet Image International Ltd |
0.93 |
0.96 |
0.89 |
0.93 |
4.4K |
-2.11% |
| YDES |
 |
|
5.50 |
5.77 |
5.20 |
5.43 |
22.5K |
-3.04% |
| YAAS |
 |
|
1.03 |
1.03 |
0.93 |
0.98 |
60.3K |
-3.92% |
| YMT |
 |
|
0.21 |
0.21 |
0.19 |
0.20 |
1.98M |
-4.76% |
| YMAT |
 |
|
0.31 |
0.33 |
0.28 |
0.30 |
62.3K |
-6.25% |
| YHGJ |
 |
Yunhong Green CTI Ltd |
2.68 |
2.83 |
2.68 |
2.70 |
1.1K |
-6.57% |
| YDDL |
 |
|
4.45 |
4.50 |
4.20 |
4.22 |
339.8K |
-6.64% |
| YQ |
 |
17 Education & Technology Group Inc |
1.93 |
1.98 |
1.77 |
1.78 |
22.3K |
-6.81% |