| XFOR |
 |
X4 Pharmaceuticals Inc |
3.60 |
3.89 |
3.50 |
3.86 |
515K |
9.97% |
| XCH |
 |
Xchg Limited Ads
|
1.34 |
1.56 |
1.34 |
1.44 |
18.6K |
8.27% |
| XOS |
 |
Xos Inc |
2.45 |
2.52 |
2.38 |
2.52 |
27K |
5.88% |
| XGN |
 |
Exagen Inc |
9.20 |
9.70 |
9.20 |
9.58 |
166.7K |
3.79% |
| XBP |
 |
XBP Europe Holdings Inc |
0.59 |
0.68 |
0.58 |
0.62 |
393.3K |
3.33% |
| XPEL |
 |
Xpel Technologies |
38.96 |
41.20 |
38.75 |
40.16 |
156.2K |
2.82% |
| XTKG |
 |
X3 Holdings Co Ltd. |
1.51 |
1.56 |
1.50 |
1.55 |
433.1K |
2.65% |
| XME |
 |
SPDR S&P Metals & Mining ETF |
94.93 |
97.40 |
94.68 |
96.41 |
1.28M |
2.59% |
| XERS |
 |
Xeris Pharmaceuticals Inc |
7.51 |
7.86 |
7.40 |
7.58 |
2.51M |
1.88% |
| XPO |
 |
Express-1 Expedited Solutions Inc |
139.44 |
141.93 |
138.27 |
140.51 |
434K |
1.62% |
| XPL |
 |
Solitario Exploration & Royalty Corp |
0.62 |
0.64 |
0.62 |
0.63 |
191.5K |
1.61% |
| XPOF |
 |
Xponential Fitness Inc |
6.35 |
6.49 |
6.21 |
6.37 |
755.3K |
1.59% |
| XLV |
 |
Health Care Select Sector SPDR Fund |
150.54 |
153.16 |
150.50 |
152.79 |
14.02M |
1.40% |
| XWEL |
 |
XWELL Inc |
0.88 |
0.88 |
0.85 |
0.86 |
7K |
1.18% |
| XTN |
 |
SPDR S&P Transportation ETF |
85.46 |
87.06 |
85.46 |
86.28 |
3.4K |
1.14% |
| XLBI |
 |
|
24.15 |
24.16 |
24.15 |
24.15 |
400 |
0.92% |
| XLF |
 |
Financial Select Sector SPDR Fund |
53.21 |
53.89 |
53.17 |
53.67 |
41.41M |
0.86% |
| XHYI |
 |
BondBloxx USD High Yield Bond Industrial Sector ETF |
38.20 |
38.41 |
38.20 |
38.41 |
1.7K |
0.79% |
| XPON |
 |
Expion360 Inc |
1.26 |
1.30 |
1.23 |
1.28 |
108.1K |
0.79% |
| XLB |
 |
Materials Select Sector SPDR Fund |
87.55 |
88.67 |
87.55 |
88.17 |
5.39M |
0.73% |
| XAIR |
 |
Beyond Air Inc |
1.43 |
1.51 |
1.42 |
1.47 |
125.1K |
0.68% |
| |
| XLFI |
 |
|
25.07 |
25.07 |
25.02 |
25.04 |
1.4K |
0.64% |
| XRT |
 |
SPDR S&P Retail ETF |
81.42 |
82.32 |
81.40 |
81.49 |
3.6M |
0.60% |
| XMAG |
 |
Defiance Large Cap ex-Mag 7 ETF |
22.59 |
23.44 |
22.53 |
22.56 |
77.3K |
0.53% |
| XPND |
 |
First Trust Expanded Technology ETF |
37.10 |
37.10 |
37.01 |
37.08 |
400 |
0.52% |
| XHE |
 |
SPDR S&P Health Care Equipment ETF |
83.79 |
84.68 |
83.79 |
84.36 |
12.9K |
0.48% |
| XTR |
 |
Global X S&P 500 Tail Risk ETF |
31.12 |
31.12 |
31.12 |
31.12 |
200 |
0.48% |
| XMMO |
 |
Invesco S&P MidCap Momentum ETF |
137.53 |
138.45 |
137.37 |
137.62 |
315.4K |
0.45% |
| XV |
 |
Simplify Target 15 Distribution ETF |
26.70 |
26.82 |
26.60 |
26.73 |
27.7K |
0.45% |
| XSMO |
 |
Invesco S&P SmallCap Momentum ETF |
72.62 |
73.42 |
72.60 |
72.67 |
388.9K |
0.44% |
| XMHQ |
 |
Invesco S&P MidCap Quality ETF |
103.02 |
103.70 |
102.91 |
103.15 |
212K |
0.42% |
| XJH |
 |
iShares ESG Select Screened S&P Mid-Cap ETF |
44.05 |
44.27 |
44.01 |
44.04 |
15.4K |
0.41% |
| XUDV |
 |
Franklin U.S. Dividend Multiplier Index ETF |
26.48 |
26.48 |
26.45 |
26.45 |
400 |
0.38% |
| XLVI |
 |
|
26.70 |
26.70 |
26.28 |
26.35 |
3.9K |
0.34% |
| XMVM |
 |
Invesco S&P MidCap Value with Momentum ETF |
61.06 |
61.44 |
61.00 |
61.13 |
9.9K |
0.34% |
| XPP |
 |
ProShares Ultra FTSE China 50 |
29.92 |
29.92 |
29.56 |
29.70 |
2.2K |
0.34% |
| XLK |
 |
Technology Select Sector SPDR Fund |
295.25 |
295.85 |
292.15 |
293.99 |
4.53M |
0.33% |
| XOEF |
 |
|
25.67 |
25.67 |
25.67 |
25.67 |
100 |
0.31% |
| XPER |
 |
Xperi Holding Corp |
6.64 |
6.70 |
6.53 |
6.59 |
201K |
0.30% |
| XMTR |
 |
Xometry Inc |
65.66 |
66.81 |
63.50 |
65.69 |
288.8K |
0.29% |
| XLUI |
 |
|
25.36 |
25.41 |
25.35 |
25.41 |
4.6K |
0.28% |
| XLSR |
 |
SPDR SSgA U.S. Sector Rotation ETF |
61.96 |
61.97 |
61.67 |
61.95 |
62.3K |
0.26% |
| XNET |
 |
Xunlei Ltd ADR |
7.98 |
8.22 |
7.92 |
7.97 |
365.9K |
0.25% |
| XHS |
 |
SPDR S&P Health Care Services ETF |
103.40 |
104.41 |
103.40 |
104.09 |
5.1K |
0.23% |
| XLU |
 |
Utilities Select Sector SPDR Fund |
89.70 |
90.00 |
89.42 |
89.92 |
6.04M |
0.23% |
| XTAP |
 |
Innovator U.S. Equity Accelerated Plus ETF |
40.01 |
40.07 |
39.99 |
40.00 |
5.2K |
0.23% |
| XOMZ |
 |
Direxion Daily XOM Bear 1X Shares |
22.46 |
22.59 |
22.43 |
22.43 |
1.1K |
0.22% |
| XPM |
 |
|
18.09 |
18.09 |
18.04 |
18.04 |
511 |
0.22% |
| XDQQ |
 |
Innovator Growth Accelerated ETF - Quarterly |
38.97 |
39.00 |
38.89 |
39.00 |
1.3K |
0.21% |
| XHYF |
 |
BondBloxx USD High Yield Bond Financial & REIT Sector ETF |
37.77 |
37.95 |
37.77 |
37.93 |
1.8K |
0.21% |
| XSD |
 |
SPDR S&P Semiconductor ETF |
326.99 |
331.76 |
324.64 |
326.38 |
108.6K |
0.21% |
 |
| XLII |
 |
|
24.92 |
24.92 |
24.90 |
24.90 |
475 |
0.16% |
| XDTE |
 |
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
44.19 |
44.26 |
44.01 |
44.15 |
169.5K |
0.14% |
| XSVM |
 |
Invesco S&P SmallCap Value with Momentum ETF |
55.41 |
55.78 |
55.32 |
55.32 |
24.3K |
0.14% |
| XAGG |
 |
|
50.12 |
50.33 |
49.95 |
50.14 |
98K |
0.12% |
| XJR |
 |
iShares ESG Select Screened S&P Small-Cap ETF |
42.27 |
42.50 |
42.24 |
42.24 |
1.2K |
0.12% |
| XSHQ |
 |
Invesco S&P SmallCap Quality ETF |
42.10 |
42.63 |
42.10 |
42.13 |
12.9K |
0.12% |
| XT |
 |
iShares Exponential Technologies ETF |
75.32 |
75.40 |
75.01 |
75.18 |
68.8K |
0.12% |
| XTOC |
 |
Innovator U.S. Equity Accelerated Plus ETF - October |
33.03 |
33.07 |
32.97 |
33.07 |
1.1K |
0.12% |
| XFIX |
 |
F/m Opportunistic Income ETF |
52.06 |
52.13 |
52.02 |
52.06 |
5.6K |
0.10% |
| XLI |
 |
Industrial Select Sector SPDR Fund |
154.25 |
155.54 |
154.25 |
154.40 |
7.64M |
0.10% |
| XBI |
 |
SPDR S&P BIOTECH ETF |
113.98 |
114.96 |
113.38 |
114.10 |
9.57M |
0.08% |
| XHYH |
 |
BondBloxx USD High Yield Bond Healthcare Sector ETF |
35.85 |
35.85 |
35.72 |
35.72 |
520 |
0.08% |
| XVV |
 |
iShares ESG Select Screened S&P 500 ETF |
52.85 |
52.85 |
52.61 |
52.79 |
14.3K |
0.08% |
| XHR |
 |
Xenia Hotels & Resorts Inc |
13.83 |
14.05 |
13.50 |
13.85 |
443K |
0.07% |
| XIDE |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - December |
30.24 |
30.28 |
30.24 |
30.26 |
817 |
0.07% |
| XNTK |
 |
SPDR NYSE Technology ETF |
285.43 |
285.43 |
281.71 |
282.93 |
35.9K |
0.07% |
| XRLV |
 |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF |
54.58 |
54.58 |
54.57 |
54.57 |
419 |
0.07% |
| XYLG |
 |
Global X S&P 500 Covered Call & Growth ETF |
29.55 |
29.55 |
29.44 |
29.51 |
18.7K |
0.07% |
| XC |
 |
WisdomTree Emerging Markets Ex-China Fund |
35.64 |
35.76 |
35.58 |
35.63 |
6.6K |
0.06% |
| XTEN |
 |
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF |
46.85 |
46.94 |
46.83 |
46.88 |
88.4K |
0.06% |
| XSEP |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September |
41.96 |
41.97 |
41.87 |
41.96 |
4.9K |
0.05% |
| XTJL |
 |
Innovator U.S. Equity Accelerated Plus ETF - July |
38.32 |
38.32 |
38.24 |
38.27 |
440 |
0.05% |
| XLSI |
 |
|
23.71 |
23.81 |
23.71 |
23.76 |
1K |
0.04% |
| XBAP |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - April |
38.17 |
38.17 |
38.10 |
38.16 |
2.6K |
0.03% |
| XCLR |
 |
Global X S&P 500 Collar 95-110 ETF |
30.46 |
30.46 |
30.46 |
30.46 |
100 |
0.03% |
| XOCT |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October |
37.37 |
37.37 |
37.29 |
37.34 |
6.2K |
0.03% |
| XSOE |
 |
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
39.31 |
39.31 |
39.12 |
39.19 |
89.3K |
0.03% |
| XBIL |
 |
US Treasury 6 Month Bill ETF |
50.10 |
50.11 |
50.10 |
50.11 |
44.8K |
0.02% |
| XHLF |
 |
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.28 |
50.28 |
50.27 |
50.28 |
119.5K |
0.02% |
| XCOR |
 |
FundX ETF |
80.39 |
80.52 |
80.39 |
80.52 |
1.3K |
0.01% |
 |
| XAPR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April |
36.06 |
36.08 |
36.06 |
36.08 |
5.9K |
0.00% |
| XBJA |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
31.61 |
31.71 |
31.60 |
31.61 |
9.9K |
0.00% |
| XFIV |
 |
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF |
49.67 |
49.69 |
49.65 |
49.69 |
27.9K |
0.00% |
| XFLT |
 |
Xai Octagon Floating Alt Income Term Trust Compa |
4.85 |
4.88 |
4.81 |
4.86 |
474.4K |
0.00% |
| XIJN |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - June |
30.89 |
30.90 |
30.84 |
30.87 |
17K |
0.00% |
| XISE |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - September |
30.19 |
30.25 |
30.19 |
30.20 |
4.9K |
0.00% |
| XMPT |
 |
VanEck CEF Muni Income ETF |
22.11 |
22.21 |
22.04 |
22.10 |
13.3K |
0.00% |
| XRPN |
 |
|
10.29 |
10.57 |
10.24 |
10.24 |
76.7K |
0.00% |
| XTRE |
 |
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF |
49.81 |
49.85 |
49.81 |
49.84 |
17.8K |
0.00% |
| XTWY |
 |
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF |
39.49 |
39.49 |
39.35 |
39.35 |
1.1K |
0.00% |
| XYLD |
 |
Global X S&P 500 Covered Call ETF |
40.07 |
40.09 |
40.05 |
40.07 |
1.56M |
0.00% |
| XDEC |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December |
40.47 |
40.56 |
40.46 |
40.49 |
12.8K |
-0.02% |
| XONE |
 |
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
49.57 |
49.57 |
49.56 |
49.57 |
146.3K |
-0.02% |
| XSVN |
 |
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF |
48.35 |
48.41 |
48.33 |
48.35 |
10K |
-0.02% |
| XTWO |
 |
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF |
49.50 |
49.51 |
49.49 |
49.50 |
11.2K |
-0.02% |
| XBOC |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
33.23 |
33.25 |
33.11 |
33.15 |
6.2K |
-0.03% |
| XDIV |
 |
U.S. Equity Ex-Dividend 2027 Shares |
27.79 |
27.79 |
27.60 |
27.62 |
4.9K |
-0.04% |
| XEMD |
 |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF |
44.48 |
44.49 |
44.42 |
44.47 |
351.8K |
-0.04% |
| XLKI |
 |
|
26.33 |
26.35 |
26.29 |
26.29 |
1.9K |
-0.04% |
| XRLX |
 |
FundX Investment Conservative ETF |
47.05 |
47.06 |
47.05 |
47.06 |
300 |
-0.04% |
| XBJL |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
37.78 |
37.78 |
37.69 |
37.72 |
3.7K |
-0.05% |
| XJAN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January |
36.36 |
36.38 |
36.35 |
36.36 |
4.7K |
-0.05% |
| XMAR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March |
39.40 |
39.51 |
39.40 |
39.49 |
4.8K |
-0.05% |
| XYL |
 |
Xylem Inc |
150.07 |
151.99 |
149.00 |
149.83 |
690.8K |
-0.05% |
| XHB |
 |
SPDR S&P Homebuilders ETF |
106.00 |
107.38 |
105.92 |
106.06 |
774.4K |
-0.08% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| XHYD |
 |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF |
38.40 |
38.48 |
38.20 |
38.20 |
2.8K |
-0.08% |
| XHYE |
 |
BondBloxx USD High Yield Bond Energy Sector ETF |
38.59 |
38.76 |
38.50 |
38.50 |
3K |
-0.08% |
| XLG |
 |
Invesco S&P 500 Top 50 ETF |
60.00 |
60.00 |
59.34 |
59.68 |
1.36M |
-0.08% |
| XJUN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June |
42.49 |
42.49 |
42.43 |
42.46 |
1.4K |
-0.09% |
| XFEB |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February |
35.24 |
35.24 |
35.23 |
35.24 |
14.5K |
-0.11% |
| XNOV |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November |
36.96 |
37.00 |
36.95 |
36.95 |
5K |
-0.11% |
| XRMI |
 |
Global X S&P 500 Risk Managed Income ETF |
17.90 |
17.90 |
17.87 |
17.87 |
1.4K |
-0.11% |
| XFLX |
 |
FundX Flexible ETF |
24.49 |
24.53 |
24.48 |
24.50 |
7.1K |
-0.12% |
| XMAY |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May |
34.46 |
34.46 |
34.46 |
34.46 |
202 |
-0.12% |
| XPH |
 |
SPDR S&P Pharmaceuticals ETF |
51.05 |
51.56 |
50.92 |
50.99 |
49.1K |
-0.12% |
| XIMR |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - March |
31.08 |
31.09 |
31.04 |
31.04 |
5.5K |
-0.13% |
| XAUG |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August |
36.98 |
37.05 |
36.98 |
36.98 |
4.9K |
-0.14% |
| XMLV |
 |
Invesco S&P MidCap Low Volatility ETF |
63.34 |
63.46 |
63.26 |
63.27 |
9.6K |
-0.14% |
| XLP |
 |
Consumer Staples Select Sector SPDR Fund |
77.16 |
77.73 |
76.80 |
77.31 |
9.56M |
-0.15% |
| XSLV |
 |
Invesco S&P SmallCap Low Volatility ETF |
46.16 |
46.32 |
46.12 |
46.15 |
6K |
-0.15% |
| XWIN |
 |
|
5.58 |
5.72 |
5.49 |
5.61 |
536.3K |
-0.18% |
| XDSQ |
 |
Innovator US Equity Accelerated ETF |
40.75 |
40.84 |
40.70 |
40.73 |
2K |
-0.22% |
| XB |
 |
BondBloxx B-Rated USD High Yield Corporate Bond ETF |
39.47 |
39.47 |
39.37 |
39.42 |
8.9K |
-0.23% |
| XCCC |
 |
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF |
38.49 |
38.49 |
38.31 |
38.34 |
47K |
-0.23% |
| XCEM |
 |
Columbia EM Core ex-China ETF |
38.69 |
38.69 |
38.55 |
38.60 |
53.4K |
-0.23% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| XYZ |
 |
|
65.69 |
66.50 |
64.99 |
65.76 |
2.99M |
-0.23% |
| XTL |
 |
SPDR S&P Telecom ETF |
146.65 |
147.00 |
144.89 |
144.92 |
3.2K |
-0.26% |
| XBB |
 |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
41.15 |
41.50 |
41.04 |
41.07 |
43.4K |
-0.27% |
| XLYI |
 |
|
25.40 |
25.40 |
25.40 |
25.40 |
300 |
-0.27% |
| XLRI |
 |
|
24.50 |
24.53 |
24.49 |
24.51 |
842 |
-0.33% |
| XCNY |
 |
SPDR S&P Emerging Markets ex-China ETF |
28.31 |
28.31 |
28.22 |
28.22 |
908 |
-0.35% |
| XITK |
 |
SPDR FactSet Innovative Technology ETF |
183.86 |
183.86 |
183.86 |
183.86 |
135 |
-0.38% |
| XLEI |
 |
|
24.73 |
24.73 |
24.64 |
24.66 |
2.1K |
-0.40% |
| XUSP |
 |
Innovator Uncapped Accelerated U.S. Equity ETF |
47.75 |
47.75 |
47.75 |
47.75 |
286 |
-0.44% |
| XSW |
 |
SPDR S&P Software & Services ETF |
193.89 |
193.89 |
190.99 |
191.37 |
10.3K |
-0.48% |
| XLCI |
 |
|
24.84 |
24.84 |
24.81 |
24.81 |
1.7K |
-0.52% |
| XYZY |
 |
YieldMax XYZ Option Income Strategy ETF |
7.50 |
7.55 |
7.41 |
7.46 |
53.3K |
-0.53% |
| XZO |
 |
|
19.00 |
19.39 |
18.70 |
18.90 |
48.2K |
-0.53% |
| XAR |
 |
SPDR S&P Aerospace & Defense ETF |
236.27 |
238.36 |
234.77 |
234.84 |
69.7K |
-0.54% |
| XEL |
 |
Xcel Energy Inc |
81.16 |
81.24 |
80.28 |
80.73 |
1.42M |
-0.55% |
| XLC |
 |
Communication Services Select Sector SPDR Fund |
114.46 |
114.46 |
113.23 |
113.54 |
3.34M |
-0.58% |
| XOVR |
 |
ERShares Private-Public Crossover ETF |
21.07 |
21.07 |
20.65 |
20.73 |
93.5K |
-0.58% |
| XAIX |
 |
Xtrackers Artificial Intelligence and Big Data ETF |
43.56 |
43.56 |
43.12 |
43.20 |
7.6K |
-0.64% |
| XLY |
 |
Consumer Discretionary Select Sector SPDR Fund |
240.19 |
240.51 |
237.33 |
237.94 |
2.78M |
-0.67% |
| XRX |
 |
Xerox Corporation |
3.00 |
3.07 |
2.96 |
2.97 |
4M |
-0.67% |
| XENE |
 |
Xenon Pharmaceuticals Inc |
39.95 |
40.50 |
39.33 |
39.67 |
405.6K |
-0.68% |
| XSHD |
 |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.87 |
12.93 |
12.80 |
12.80 |
19.2K |
-0.70% |
| XOMO |
 |
YieldMax XOM Option Income Strategy ETF |
11.91 |
11.93 |
11.85 |
11.86 |
33.5K |
-0.75% |
| XLRE |
 |
Real Estate Select Sector SPDR Fund |
41.61 |
41.65 |
41.37 |
41.38 |
5.31M |
-0.77% |
| XYZG |
 |
Leverage Shares 2X Long XYZ Daily ETF |
16.84 |
16.90 |
16.32 |
16.64 |
7.4K |
-0.83% |
| XRAY |
 |
DENTSPLY International Inc |
11.04 |
11.04 |
10.82 |
10.86 |
4.01M |
-1.09% |
| XOM |
 |
Exxon Mobil Corporation |
119.83 |
119.83 |
117.79 |
118.15 |
7.25M |
-1.36% |
| XLE |
 |
Energy Select Sector SPDR Fund |
91.47 |
91.49 |
90.12 |
90.25 |
11.68M |
-1.40% |
| XBTY |
 |
GraniteShares YieldBOOST Bitcoin ETF |
14.22 |
14.44 |
13.97 |
14.02 |
44K |
-1.48% |
| XAGE |
 |
|
0.58 |
0.64 |
0.49 |
0.64 |
4.2K |
-1.54% |
| XOP |
 |
SPDR S&P Oil & Gas Exploration & Production ETF |
133.99 |
134.49 |
131.86 |
132.05 |
1.92M |
-1.55% |
| XPAY |
 |
Roundhill S&P 500 Target 20 Managed Distribution ETF |
55.00 |
55.28 |
54.75 |
54.93 |
58.1K |
-1.72% |
| XRPR |
 |
|
20.06 |
20.37 |
19.11 |
19.45 |
304.3K |
-1.77% |
| XDAT |
 |
Franklin Exponential Data ETF |
27.14 |
27.14 |
27.11 |
27.12 |
300 |
-1.81% |
| XTLB |
 |
Xtl Biopharma Ads |
1.02 |
1.04 |
0.95 |
0.97 |
33.7K |
-2.02% |
| XYF |
 |
X Financial |
12.30 |
12.30 |
11.79 |
11.95 |
181.5K |
-2.05% |
| XRPI |
 |
|
14.15 |
14.45 |
13.65 |
13.88 |
375.8K |
-2.12% |
| XIFR |
 |
|
9.71 |
9.75 |
9.49 |
9.51 |
499.1K |
-2.16% |
| XLO |
 |
Xilio Therapeutics Inc |
0.76 |
0.79 |
0.75 |
0.77 |
365.8K |
-2.53% |
| XBIO |
 |
Xenetic Biosciences Inc |
2.79 |
2.79 |
2.60 |
2.66 |
28K |
-2.56% |
| XOMX |
 |
Direxion Daily XOM Bull 2X Shares |
28.33 |
28.61 |
27.96 |
28.11 |
32.6K |
-2.60% |
| XPEV |
 |
Xpeng Inc ADR |
27.22 |
28.20 |
26.37 |
27.28 |
21.91M |
-2.81% |
| XOMA |
 |
XOMA Limited |
34.50 |
34.93 |
32.50 |
33.52 |
26.7K |
-2.84% |
| XP |
 |
XP Inc Cl A |
19.69 |
19.95 |
18.94 |
19.20 |
8.45M |
-3.03% |
| XHG |
 |
XChange Tec.Inc. |
0.95 |
0.95 |
0.89 |
0.92 |
7.5K |
-3.16% |
| XNCR |
 |
Xencor Inc |
15.23 |
15.29 |
14.36 |
14.39 |
482.7K |
-3.36% |
| XRTX |
 |
Xyratex Ltd |
0.60 |
0.60 |
0.54 |
0.57 |
91.7K |
-3.39% |
| XPRO |
 |
Expro Group Holdings N.V. |
13.97 |
14.15 |
13.39 |
13.70 |
976K |
-3.45% |
| XCUR |
 |
Exicure Inc |
3.73 |
3.90 |
3.60 |
3.60 |
11.9K |
-3.49% |
| XHLD |
 |
|
0.28 |
0.28 |
0.26 |
0.27 |
732.7K |
-3.57% |
| XELB |
 |
XCEL Brands |
1.07 |
1.10 |
0.99 |
1.05 |
82.1K |
-3.67% |
| XES |
 |
SPDR S&P Oil & Gas Equipment & Services ETF |
82.25 |
82.51 |
79.28 |
79.44 |
39.7K |
-3.80% |
| XXRP |
 |
Teucrium 2x Long Daily XRP ETF |
19.58 |
20.28 |
18.09 |
18.66 |
1.32M |
-4.60% |
| XRPT |
 |
|
9.47 |
9.85 |
8.75 |
9.04 |
1.53M |
-4.74% |
| XBIT |
 |
Xbiotech Inc |
2.76 |
3.06 |
2.66 |
2.79 |
219.6K |
-5.10% |
| XTNT |
 |
XTENT, Inc |
0.77 |
0.81 |
0.71 |
0.72 |
361.1K |
-5.26% |
| XTIA |
 |
XTI Aerospace Inc. |
1.65 |
1.95 |
1.45 |
1.51 |
4.18M |
-7.36% |
| XXII |
 |
22nd Century Group Inc |
1.23 |
1.27 |
1.08 |
1.10 |
398.1K |
-9.84% |