Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XELB 2.26 2.54 2.20 2.40 276600 5.26% XELB Stock Predictions
XOG 3.80 4.04 3.74 3.99 3080800 5.00% XOG Stock Predictions
XPO 60.83 62.40 60.56 62.01 871500 2.84% XPO Stock Predictions
XERS 11.87 12.35 11.73 12.28 94200 2.68% XERS Stock Predictions
X 14.86 15.27 14.82 15.07 10559296 2.66% X Stock Predictions
XOMA 18.32 19.35 18.26 18.90 64700 2.38% XOMA Stock Predictions
XYF 2.91 3.12 2.91 3.02 45700 2.03% XYF Stock Predictions
XIN 4.23 4.27 4.21 4.27 83100 1.67% XIN Stock Predictions
XES 8.78 8.90 8.67 8.88 868000 1.49% XES Stock Predictions
XOP 24.61 24.83 24.38 24.76 19098200 1.27% XOP Stock Predictions
XMVM 32.20 32.35 32.10 32.29 3100 1.13% XMVM Stock Predictions
XPP 66.50 66.50 65.47 65.65 10500 1.06% XPP Stock Predictions
XXII 1.90 1.95 1.88 1.93 1524644 1.05% XXII Stock Predictions
XME 28.34 28.76 28.31 28.52 2396500 0.88% XME Stock Predictions
XAR 104.13 105.27 104.01 104.58 76800 0.84% XAR Stock Predictions
XEC 49.19 49.64 47.96 49.41 1969800 0.67% XEC Stock Predictions
XSVM 29.07 29.20 29.06 29.06 3300 0.59% XSVM Stock Predictions
XLI 77.53 77.92 77.40 77.45 7601600 0.55% XLI Stock Predictions
XTN 61.99 62.43 61.99 62.11 3800 0.52% XTN Stock Predictions
XYL 80.93 81.41 80.45 80.87 729500 0.51% XYL Stock Predictions
XLE 62.53 62.97 62.24 62.76 9961400 0.46% XLE Stock Predictions
XNET 2.20 2.22 2.16 2.21 107800 0.45% XNET Stock Predictions
XLB 58.23 58.71 58.23 58.41 3811100 0.22% XLB Stock Predictions
XENE 10.18 10.32 9.83 10.02 29600 0.20% XENE Stock Predictions
XOM 74.90 75.25 74.54 74.99 11236200 0.20% XOM Stock Predictions
XMHQ 50.59 50.59 50.30 50.39 700 0.16% XMHQ Stock Predictions
XRT 42.58 42.77 42.40 42.48 3546100 0.14% XRT Stock Predictions
XBUY 26.93 26.94 26.80 26.80 600 0.11% XBUY Stock Predictions
XSHQ 27.28 27.35 27.14 27.14 2000 0.11% XSHQ Stock Predictions
XTH 74.67 74.74 74.33 74.33 200 0.07% XTH Stock Predictions
XRF 0.36 0.39 0.35 0.37 94400 0.00% XRF Stock Predictions
XPL 0.31 0.32 0.30 0.32 41800 0.00% XPL Stock Predictions
XMPT 27.15 27.17 27.11 27.14 15500 0.00% XMPT Stock Predictions
XVZ 18.26 18.26 18.05 18.05 1100 0.00% XVZ Stock Predictions
XAN-C 25.92 25.93 25.91 25.91 7100 -0.08% XAN-C Stock Predictions
XLNX 123.00 124.48 122.57 122.70 2426200 -0.13% XLNX Stock Predictions
XSD 89.57 89.92 89.00 89.00 62500 -0.13% XSD Stock Predictions
XSHD 23.96 23.96 23.74 23.74 4700 -0.17% XSHD Stock Predictions
XSMO 37.94 37.94 37.72 37.72 600 -0.29% XSMO Stock Predictions
XTL 70.55 70.59 70.15 70.15 1400 -0.41% XTL Stock Predictions
XFLT 9.43 9.43 9.31 9.31 35300 -0.43% XFLT Stock Predictions
XLF 28.13 28.18 27.92 27.94 29205997 -0.43% XLF Stock Predictions
XLK 81.85 81.88 80.59 80.69 11679000 -0.43% XLK Stock Predictions
XDIV 61.66 61.66 61.03 61.03 1100 -0.46% XDIV Stock Predictions
XSLV 47.98 48.23 47.75 47.75 225400 -0.50% XSLV Stock Predictions
XLSR 31.16 31.16 30.94 30.94 2100 -0.55% XLSR Stock Predictions
XWEB 90.41 90.65 89.75 89.77 2700 -0.55% XWEB Stock Predictions
XAIR 5.37 5.39 5.21 5.37 4900 -0.56% XAIR Stock Predictions
XRAY 57.12 57.14 56.67 56.67 1096900 -0.58% XRAY Stock Predictions
XSOE 29.04 29.10 28.86 28.86 13000 -0.59% XSOE Stock Predictions
XAN 11.41 11.44 11.31 11.36 95600 -0.61% XAN Stock Predictions
XNTK 76.30 76.30 75.26 75.26 20600 -0.61% XNTK Stock Predictions
XITK 109.43 109.90 108.57 108.58 1400 -0.63% XITK Stock Predictions
XLP 60.47 60.56 59.90 59.94 7460300 -0.63% XLP Stock Predictions
XLUY 26.57 26.57 26.57 26.57 100 -0.64% XLUY Stock Predictions
XT 39.22 39.22 38.88 38.88 96500 -0.64% XT Stock Predictions
XLG 216.21 216.21 213.47 213.55 27500 -0.64% XLG Stock Predictions
XHE 82.11 82.39 81.46 81.46 73200 -0.65% XHE Stock Predictions
XLY 123.35 123.52 122.09 122.16 2064000 -0.66% XLY Stock Predictions
XRLV 39.37 39.37 39.04 39.04 6300 -0.69% XRLV Stock Predictions
XBIT 7.19 7.27 7.10 7.14 71700 -0.70% XBIT Stock Predictions
XSPA 1.34 1.40 1.33 1.35 42700 -0.74% XSPA Stock Predictions
XHS 67.48 67.57 67.19 67.19 3400 -0.74% XHS Stock Predictions
XCEM 26.60 26.60 26.60 26.60 100 -0.82% XCEM Stock Predictions
XPH 37.92 37.93 37.56 37.61 33100 -0.84% XPH Stock Predictions
XSW 100.25 100.47 98.97 98.97 6900 -0.88% XSW Stock Predictions
XMMO 59.91 59.95 59.21 59.24 48100 -0.89% XMMO Stock Predictions
XHB 42.38 42.59 41.97 41.97 1265800 -0.94% XHB Stock Predictions
XONE 7.98 7.98 7.73 7.77 86900 -1.02% XONE Stock Predictions
XLV 92.93 92.97 91.68 91.76 8099800 -1.04% XLV Stock Predictions
XMLV 51.98 52.06 51.38 51.38 188400 -1.04% XMLV Stock Predictions
XLC 50.45 50.45 49.55 49.59 1979600 -1.29% XLC Stock Predictions
XLRN 42.71 43.37 40.82 42.33 309200 -1.31% XLRN Stock Predictions
XBI 86.98 87.15 85.42 85.61 4497200 -1.36% XBI Stock Predictions
XLU 61.12 61.29 60.34 60.37 15231600 -1.45% XLU Stock Predictions
XHR 21.07 21.22 20.80 20.82 504200 -1.51% XHR Stock Predictions
XLRE 37.45 37.49 36.76 36.80 4515800 -1.63% XLRE Stock Predictions
XENT 20.77 21.26 20.49 20.51 282300 -1.72% XENT Stock Predictions
XPER 21.23 21.40 20.84 20.86 229200 -1.79% XPER Stock Predictions
XEL 61.90 62.03 60.74 60.77 3717400 -1.87% XEL Stock Predictions
XON 7.62 7.77 7.45 7.45 803200 -2.10% XON Stock Predictions
XNCR 45.42 45.86 44.08 44.59 343400 -2.19% XNCR Stock Predictions
XCOM 47.83 47.83 47.83 47.83 100 -2.43% XCOM Stock Predictions
XRX 35.29 35.29 34.27 34.29 1825000 -2.59% XRX Stock Predictions
XBIO 4.88 4.97 4.57 4.85 174500 -2.81% XBIO Stock Predictions
XTNT 2.92 2.99 2.81 2.85 2600 -3.72% XTNT Stock Predictions
XELA 2.38 2.51 2.33 2.38 228900 -5.18% XELA Stock Predictions
XTLB 1.95 1.95 1.95 1.95 100 -5.34% XTLB Stock Predictions
XFOR 14.51 14.51 13.49 13.51 11300 -7.91% XFOR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies