Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XFOR 16.80 18.61 16.80 17.64 23500 3.58% XFOR Stock Predictions
XOMA 17.03 17.71 16.79 17.70 75000 2.73% XOMA Stock Predictions
XXII 2.06 2.12 2.02 2.11 826500 1.44% XXII Stock Predictions
XYN 3.31 3.37 3.20 3.30 5200 1.23% XYN Stock Predictions
XEL 58.50 59.10 58.40 59.09 2486200 0.99% XEL Stock Predictions
XLU 59.47 59.93 59.41 59.92 14044700 0.86% XLU Stock Predictions
XVZ 18.09 18.09 18.07 18.07 100 0.84% XVZ Stock Predictions
XLRE 36.42 36.74 36.36 36.70 2226200 0.49% XLRE Stock Predictions
XIN 4.20 4.25 4.15 4.21 75700 0.24% XIN Stock Predictions
XAN-C 25.86 25.96 25.86 25.95 4000 0.19% XAN-C Stock Predictions
XRX 31.34 31.91 30.97 31.88 1635300 0.09% XRX Stock Predictions
XLUY 26.33 26.43 26.29 26.43 300 0.04% XLUY Stock Predictions
XPL 0.36 0.36 0.35 0.36 86300 0.00% XPL Stock Predictions
XLP 57.53 57.75 57.41 57.73 17397000 -0.03% XLP Stock Predictions
XMPT 26.42 26.44 26.40 26.40 9900 -0.04% XMPT Stock Predictions
XAN 11.07 11.19 11.02 11.14 92200 -0.09% XAN Stock Predictions
XFLT 9.34 9.36 9.18 9.20 325300 -0.11% XFLT Stock Predictions
XON 4.62 4.74 4.52 4.69 1258500 -0.21% XON Stock Predictions
XPER 21.64 21.88 21.33 21.86 333300 -0.23% XPER Stock Predictions
XLV 89.29 89.43 88.68 89.43 12329000 -0.35% XLV Stock Predictions
XMLV 50.61 50.69 50.28 50.48 238000 -0.71% XMLV Stock Predictions
XNET 2.62 2.69 2.55 2.60 464200 -0.76% XNET Stock Predictions
XHR 21.86 22.00 21.55 21.84 600200 -0.91% XHR Stock Predictions
XRLV 36.95 36.96 36.76 36.89 4500 -0.97% XRLV Stock Predictions
XPH 38.50 38.71 38.38 38.60 34000 -0.97% XPH Stock Predictions
XSHD 23.43 23.43 23.17 23.18 2500 -0.98% XSHD Stock Predictions
XBI 81.73 82.08 80.72 81.85 5538200 -1.00% XBI Stock Predictions
XLG 203.30 203.44 201.91 203.18 63600 -1.21% XLG Stock Predictions
XLSR 29.51 29.51 29.29 29.43 2800 -1.24% XLSR Stock Predictions
XLY 113.79 113.86 112.73 113.28 4455600 -1.24% XLY Stock Predictions
XCEM 24.27 24.45 24.27 24.43 2200 -1.25% XCEM Stock Predictions
XENT 25.42 25.75 24.92 25.33 181800 -1.25% XENT Stock Predictions
XINA 19.51 19.53 19.43 19.53 2300 -1.26% XINA Stock Predictions
XMX 28.76 28.76 28.76 28.76 600 -1.27% XMX Stock Predictions
XTN 59.14 59.14 58.41 58.89 8100 -1.29% XTN Stock Predictions
XRT 42.04 42.11 41.43 41.70 4439000 -1.33% XRT Stock Predictions
XSOE 26.86 26.86 26.64 26.79 42900 -1.36% XSOE Stock Predictions
XHB 39.57 39.64 39.14 39.26 2170500 -1.36% XHB Stock Predictions
XNCR 33.12 33.12 32.05 32.98 152000 -1.38% XNCR Stock Predictions
XLC 48.18 48.32 47.71 47.99 2031800 -1.40% XLC Stock Predictions
XLF 26.77 26.78 26.42 26.65 51802800 -1.41% XLF Stock Predictions
XT 36.72 36.72 36.44 36.60 74800 -1.45% XT Stock Predictions
XSLV 47.35 47.38 46.76 46.96 244200 -1.47% XSLV Stock Predictions
XENE 9.79 10.18 9.50 9.75 57800 -1.52% XENE Stock Predictions
XLI 74.07 74.18 73.29 73.75 13958900 -1.52% XLI Stock Predictions
XLB 53.74 53.92 53.24 53.49 4341500 -1.53% XLB Stock Predictions
XBIT 9.05 9.20 8.58 8.92 71700 -1.55% XBIT Stock Predictions
XONE 8.47 8.47 8.17 8.22 121700 -1.56% XONE Stock Predictions
XKFF 31.55 31.55 31.07 31.24 1000 -1.58% XKFF Stock Predictions
XHE 75.92 75.92 74.82 75.25 24600 -1.58% XHE Stock Predictions
XRAY 54.28 54.35 52.46 53.74 1870900 -1.61% XRAY Stock Predictions
XAR 97.66 97.69 96.15 96.92 95000 -1.67% XAR Stock Predictions
XBUY 25.69 25.75 25.67 25.75 1500 -1.68% XBUY Stock Predictions
XWEB 86.42 86.42 85.88 86.08 1500 -1.68% XWEB Stock Predictions
XTNT 3.42 3.42 3.30 3.40 7500 -1.73% XTNT Stock Predictions
XLK 73.58 73.62 72.74 73.28 14436000 -1.76% XLK Stock Predictions
XLTY 24.46 24.46 24.35 24.45 400 -1.77% XLTY Stock Predictions
XYL 74.80 75.16 73.41 74.07 902000 -1.80% XYL Stock Predictions
XSD 74.44 74.61 73.33 74.29 150800 -1.84% XSD Stock Predictions
XKST 25.74 25.81 25.69 25.81 1200 -1.90% XKST Stock Predictions
XKII 28.50 28.50 28.31 28.31 3000 -1.97% XKII Stock Predictions
XTL 67.48 67.48 66.71 66.86 3100 -2.02% XTL Stock Predictions
XKCP 35.79 35.79 34.69 34.88 1900 -2.08% XKCP Stock Predictions
XKFS 36.86 36.86 35.41 35.60 2100 -2.14% XKFS Stock Predictions
XLSY 24.11 24.11 24.03 24.07 300 -2.15% XLSY Stock Predictions
XTH 69.84 70.01 69.84 70.01 100 -2.21% XTH Stock Predictions
XLNX 102.89 103.46 101.07 102.30 4387700 -2.28% XLNX Stock Predictions
XITK 101.74 101.74 100.45 100.96 33100 -2.29% XITK Stock Predictions
XSW 94.18 94.18 92.51 92.91 32800 -2.32% XSW Stock Predictions
XOM 74.77 74.80 73.04 73.79 14471900 -2.34% XOM Stock Predictions
XHS 64.45 64.45 63.23 63.44 2700 -2.34% XHS Stock Predictions
XNTK 69.74 69.74 68.45 68.98 36000 -2.35% XNTK Stock Predictions
XSHQ 26.39 26.39 26.15 26.15 600 -2.46% XSHQ Stock Predictions
XME 25.88 25.93 25.36 25.54 2853400 -2.48% XME Stock Predictions
XPP 57.63 58.16 57.44 58.01 27100 -2.62% XPP Stock Predictions
XPO 55.57 55.99 53.70 54.55 2099800 -2.76% XPO Stock Predictions
XCOM 45.65 45.65 45.31 45.31 200 -2.98% XCOM Stock Predictions
XSPA 2.01 2.04 1.86 1.95 14300 -2.99% XSPA Stock Predictions
XYF 5.50 5.63 5.34 5.52 117800 -2.99% XYF Stock Predictions
XLEY 24.05 24.05 23.95 24.04 300 -3.26% XLEY Stock Predictions
XLE 62.46 62.51 61.02 61.39 20770200 -3.35% XLE Stock Predictions
X 13.83 13.90 13.31 13.70 15356300 -3.86% X Stock Predictions
XLRN 42.90 42.90 41.28 41.57 464500 -3.88% XLRN Stock Predictions
XOP 27.98 27.99 26.96 27.10 37541300 -5.67% XOP Stock Predictions
XES 9.46 9.46 8.98 9.10 1298700 -6.09% XES Stock Predictions
XELB 1.29 1.29 1.22 1.22 7500 -6.15% XELB Stock Predictions
XERS 12.38 12.59 11.50 11.72 243400 -6.16% XERS Stock Predictions
XBIO 0.80 0.81 0.71 0.75 43800 -6.25% XBIO Stock Predictions
XEC 67.34 67.67 63.43 64.08 2190100 -6.58% XEC Stock Predictions
XOG 3.84 3.84 3.55 3.60 4121700 -8.86% XOG Stock Predictions
XTLB 2.15 2.15 2.15 2.15 1100 -9.66% XTLB Stock Predictions
XRF 0.25 0.27 0.22 0.23 641200 -17.86% XRF Stock Predictions
XELA 2.25 2.28 1.90 1.91 800900 -20.75% XELA Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies