Stock Screener

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in September

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
XCUR Exicure Inc 1.35 1.54 1.31 1.39 72.4K 11.20%
XBNB 31.65 31.65 31.49 31.49 700 11.00%
XQTM 13.76 13.76 13.76 13.76 413 9.21%
XE 17.87 19.69 17.76 19.15 8.01M 8.13%
XPL Solitario Exploration & Royalty Corp 0.58 0.67 0.58 0.64 391.5K 6.67%
XVTS 32.10 32.71 32.10 32.71 4.2K 4.17%
XSPC 21.03 21.56 21.03 21.56 3.1K 3.85%
XRPM 10.41 10.91 10.39 10.75 17.2K 3.27%
XWNG 22.90 22.96 22.90 22.90 1.5K 3.06%
XYL Xylem Inc 105.93 110.13 105.80 108.81 2.19M 2.93%
XLAB 4.07 4.64 4.07 4.59 37.4K 2.91%
XSHP 18.44 18.59 17.76 18.56 8.1K 2.77%
XXRP Teucrium 2x Long Daily XRP ETF 32.75 35.49 32.10 34.06 655.2K 2.50%
XRPT 34.68 37.84 34.43 36.41 214.6K 2.39%
XAIW 24.83 24.96 24.72 24.93 457 2.17%
XVSP 33.16 33.16 32.89 32.89 2.5K 2.14%
XLEX 30.50 30.59 29.86 30.18 1.1K 2.13%
XAGI 20.40 20.40 20.40 20.40 100 2.05%
XHLD 9.23 9.43 9.10 9.40 361.4K 1.73%
XOP SPDR S&P Oil & Gas Exploration & Production ETF 191.80 195.83 191.80 193.90 1.5M 1.66%
XRP 15.44 16.21 15.39 15.91 1.31M 1.66%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

XRPZ 15.14 15.75 15.03 15.47 621.4K 1.64%
XTJA Innovator U.S. Equity Accelerated Plus ETF - January 35.02 35.02 35.00 35.00 300 1.63%
XRPC 14.66 15.39 14.66 15.11 257.6K 1.61%
XOMX Direxion Daily XOM Bull 2X Shares 48.60 48.60 46.16 47.21 11.8K 1.53%
XEL Xcel Energy Inc 75.13 77.00 75.13 76.87 1.97M 1.51%
XSEM 18.46 18.57 18.46 18.51 794 1.42%
XLUX 23.95 23.95 23.95 23.95 100 1.40%
XCOR FundX ETF 89.05 89.09 88.96 88.96 4K 1.33%
XRPI 7.56 7.89 7.52 7.72 316.4K 1.31%
XNET Xunlei Ltd ADR 4.85 5.00 4.80 4.94 179K 1.23%
XRPR 11.34 11.80 11.34 11.59 11.4K 1.22%
XME SPDR S&P Metals & Mining ETF 118.57 121.55 118.57 119.96 840.1K 1.15%
XLE Energy Select Sector SPDR Fund 64.61 65.24 64.20 64.77 22.79M 1.09%
XTL SPDR S&P Telecom ETF 209.06 211.86 208.52 210.64 14.9K 1.07%
XSD SPDR S&P Semiconductor ETF 499.80 503.69 494.56 495.86 104K 0.92%
XLU Utilities Select Sector SPDR Fund 42.97 43.71 42.93 43.45 15.75M 0.91%
XXV Barclays ETN+ Inverse S&P 500 VIX Short-Term Futures ETN 23.44 23.70 23.42 23.60 36.2K 0.90%
XMMO Invesco S&P MidCap Momentum ETF 154.20 156.63 154.20 155.58 228.8K 0.86%
XOMO YieldMax XOM Option Income Strategy ETF 11.09 11.09 10.80 10.90 41.2K 0.83%
XPRO Expro Group Holdings N.V. 18.26 18.36 17.89 18.12 409.3K 0.83%
XIFR 12.14 12.43 11.98 12.25 654K 0.82%
XLEI 27.95 28.26 27.95 28.15 192.1K 0.82%
XLUI 23.20 23.48 23.10 23.33 31.5K 0.78%
XOM Exxon Mobil Corporation 160.72 163.11 158.75 160.69 5.47M 0.77%
XP XP Inc Cl A 19.40 20.46 19.40 19.99 4.81M 0.71%
XCNY SPDR S&P Emerging Markets ex-China ETF 34.33 34.48 34.27 34.48 546 0.67%
XCEM Columbia EM Core ex-China ETF 52.55 52.87 52.31 52.55 70.9K 0.52%
XES SPDR S&P Oil & Gas Equipment & Services ETF 127.11 127.12 123.08 123.10 18.3K 0.52%
XNTK SPDR NYSE Technology ETF 361.80 365.73 361.07 363.16 20.6K 0.49%
XFLH 10.00 10.00 9.99 10.00 1.6K 0.40%
XTAI 25.01 25.17 24.92 25.17 17.3K 0.40%
XAIX Xtrackers Artificial Intelligence and Big Data ETF 57.33 57.43 57.09 57.40 55.4K 0.35%
XRN 36.84 37.18 36.64 37.17 56.9K 0.32%
XLK Technology Select Sector SPDR Fund 187.87 189.40 187.02 187.87 5.78M 0.31%
XLKI 26.31 27.40 26.31 26.71 17.5K 0.23%
XMTR Xometry Inc 92.52 95.38 91.95 92.62 124.2K 0.21%
XDQQ Innovator Growth Accelerated ETF - Quarterly 40.04 40.04 39.95 39.95 2.2K 0.20%
XIDV Franklin International Dividend Multiplier Index ETF 39.97 39.97 39.84 39.87 3.9K 0.15%
XITK SPDR FactSet Innovative Technology ETF 196.73 196.73 193.60 195.92 1.2K 0.12%
XTER 9.84 9.84 9.82 9.82 1.4K 0.10%
XLRI 22.82 23.34 22.82 23.20 8.6K 0.09%
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 35.41 35.41 35.17 35.30 14.6K 0.09%
XV Simplify Target 15 Distribution ETF 24.86 24.86 24.71 24.77 26.2K 0.08%
XBB BondBloxx BB-Rated USD High Yield Corporate Bond ETF 40.60 40.60 40.54 40.57 36.4K 0.07%
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October 36.26 36.27 36.26 36.27 230 0.06%
XRLX FundX Investment Conservative ETF 49.17 49.17 49.17 49.17 100 0.06%
XSMO Invesco S&P SmallCap Momentum ETF 85.01 85.52 84.86 85.09 156.9K 0.05%
XCSH 100.22 100.27 100.22 100.27 286 0.01%
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April 42.82 42.93 42.82 42.86 2.1K 0.00%
XBIL US Treasury 6 Month Bill ETF 50.06 50.07 50.06 50.06 57.7K 0.00%
XBTY GraniteShares YieldBOOST Bitcoin ETF 5.48 5.61 5.48 5.60 14.1K 0.00%
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 50.20 50.20 50.19 50.19 298.1K 0.00%
XOCT FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October 40.20 40.24 40.19 40.20 3.6K 0.00%
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF 49.16 49.24 49.16 49.23 288K 0.00%
XPER Xperi Holding Corp 5.80 5.84 5.65 5.79 254.1K 0.00%
XSLL 9.99 9.99 9.99 9.99 50K 0.00%
XTLB Xtl Biopharma Ads 2.53 2.53 2.53 2.53 200 0.00%
XTNT XTENT, Inc 0.37 0.41 0.37 0.38 509.2K 0.00%
XTOC Innovator U.S. Equity Accelerated Plus ETF - October 37.11 37.11 37.08 37.08 885 0.00%
XAR SPDR S&P Aerospace & Defense ETF 252.75 255.26 251.92 253.02 106.6K -0.01%
XBOX 100.88 100.90 100.85 100.85 18K -0.02%
XHS SPDR S&P Health Care Services ETF 135.00 136.07 133.86 135.57 8.5K -0.02%
XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September 30.36 30.36 30.29 30.29 2.2K -0.03%
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 48.51 48.51 48.46 48.48 21.9K -0.04%
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 48.67 48.67 48.65 48.65 16.5K -0.04%
XFEB FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 38.13 38.13 38.12 38.12 2.5K -0.05%
XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January 39.13 39.14 39.13 39.14 1.3K -0.05%
XLRE Real Estate Select Sector SPDR Fund 43.82 44.26 43.66 43.90 4.35M -0.05%
XPND First Trust Expanded Technology ETF 38.77 38.77 38.77 38.77 100 -0.05%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 48.64 48.79 48.54 48.57 72.2K -0.06%
XAGG 49.60 49.62 49.57 49.58 219.3K -0.08%
XJUN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 45.40 45.40 45.22 45.30 5.3K -0.09%
XSEP FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 45.11 45.13 45.11 45.11 5.3K -0.09%
XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 38.51 38.51 38.51 38.51 229 -0.10%
XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March 31.33 31.33 31.33 31.33 200 -0.10%
XQQI 49.39 49.39 48.50 48.71 288.9K -0.10%
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 35.30 35.35 35.28 35.29 35.8K -0.11%
XLO Xilio Therapeutics Inc 9.03 9.11 8.81 8.99 6.7K -0.11%
XMAR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 43.40 43.47 43.40 43.44 4.2K -0.11%
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 44.18 44.19 44.02 44.09 99.1K -0.11%
XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August 39.68 39.68 39.59 39.62 670 -0.13%
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 47.75 47.77 47.69 47.71 27.6K -0.13%
XFLX FundX Flexible ETF 22.73 22.73 22.72 22.72 403 -0.13%
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 46.12 46.12 46.03 46.06 33.9K -0.13%
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January 34.55 34.58 34.55 34.56 903 -0.14%
#1 Stock Chart Pattern
Top 10 Penny Stocks
XEY 19.88 19.88 19.77 19.77 200 -0.15%
XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 43.57 43.69 43.57 43.64 8.3K -0.16%
XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November 40.30 40.32 40.29 40.29 3.9K -0.17%
XEMD BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 44.30 44.37 44.30 44.31 60.1K -0.18%
XPEV Xpeng Inc ADR 10.85 11.02 10.80 10.93 4.98M -0.18%
XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June 30.86 30.86 30.76 30.79 3.6K -0.19%
XRPN 10.55 10.55 10.53 10.53 56.8K -0.19%
XYLD Global X S&P 500 Covered Call ETF 41.62 41.80 41.56 41.57 367.7K -0.19%
XMLV Invesco S&P MidCap Low Volatility ETF 67.43 67.62 67.40 67.56 7.2K -0.21%
XB BondBloxx B-Rated USD High Yield Corporate Bond ETF 38.94 38.99 38.88 38.88 19.7K -0.23%
XENE Xenon Pharmaceuticals Inc 59.14 60.36 58.27 59.60 382.8K -0.23%
XRMI Global X S&P 500 Risk Managed Income ETF 17.35 17.40 17.33 17.35 13.7K -0.23%
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 40.95 41.01 40.90 40.91 4.1K -0.24%
XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 36.81 36.81 36.80 36.80 1.8K -0.24%
XDSQ Innovator US Equity Accelerated ETF 44.73 44.73 44.66 44.66 989 -0.27%
XLG Invesco S&P 500 Top 50 ETF 63.00 63.14 62.76 62.87 499.2K -0.27%
XC WisdomTree Emerging Markets Ex-China Fund 32.83 32.86 32.78 32.79 5K -0.30%
XYLG Global X S&P 500 Covered Call & Growth ETF 29.30 29.63 29.30 29.51 30.6K -0.34%
XCHG 27.52 27.52 27.52 27.52 559 -0.36%
XLII 25.00 25.16 25.00 25.00 15.8K -0.36%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
XDAT Franklin Exponential Data ETF 26.15 26.15 26.13 26.13 597 -0.42%
XMAG Defiance Large Cap ex-Mag 7 ETF 26.00 26.05 25.86 25.86 56.2K -0.42%
XBFR 26.94 26.98 26.88 26.88 3.3K -0.44%
XJR iShares ESG Select Screened S&P Small-Cap ETF 51.28 51.28 50.90 50.98 2.6K -0.45%
XLC Communication Services Select Sector SPDR Fund 111.51 111.81 110.97 111.54 3.96M -0.46%
XLI Industrial Select Sector SPDR Fund 174.72 175.71 174.27 174.42 4.35M -0.47%
XMPT VanEck CEF Muni Income ETF 21.06 21.06 20.93 20.94 173.8K -0.52%
XDIV U.S. Equity Ex-Dividend 2027 Shares 32.23 32.23 31.24 31.24 10.6K -0.54%
XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF 38.67 38.78 38.57 38.59 152.3K -0.54%
XLSR SPDR SSgA U.S. Sector Rotation ETF 66.12 66.12 65.85 65.89 31.2K -0.56%
XSPI 49.81 49.81 49.40 49.43 54K -0.56%
XOVR ERShares Private-Public Crossover ETF 20.99 21.14 20.75 20.94 1.27M -0.57%
XMAX Xmax Inc 8.63 8.72 8.49 8.57 544.5K -0.58%
XERS Xeris Pharmaceuticals Inc 8.39 8.52 8.22 8.48 730.3K -0.59%
XOEF 29.97 30.00 29.87 29.87 13.5K -0.60%
XPEG 3.32 3.36 3.24 3.30 61.6K -0.60%
XLYI 22.29 22.32 22.26 22.28 11K -0.62%
XTJL Innovator U.S. Equity Accelerated Plus ETF - July 42.30 42.30 42.30 42.30 105 -0.63%
XLCI 23.55 23.55 23.55 23.55 994 -0.67%
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF 53.99 53.99 52.87 52.87 126.1K -0.68%
XVV iShares ESG Select Screened S&P 500 ETF 59.00 59.00 58.60 58.65 26.7K -0.68%
XLP Consumer Staples Select Sector SPDR Fund 84.44 84.57 83.81 84.02 10.51M -0.69%
XLBI 23.87 24.27 23.87 24.15 3.2K -0.70%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 14.16 14.16 14.08 14.09 6.6K -0.70%
XUDV Franklin U.S. Dividend Multiplier Index ETF 33.70 33.70 33.59 33.60 5.8K -0.71%
XLSI 23.17 23.18 23.09 23.15 8.8K -0.73%
XLY Consumer Discretionary Select Sector SPDR Fund 114.21 114.63 113.75 114.02 4.83M -0.76%
XFLT Xai Octagon Floating Alt Income Term Trust Compa 19.52 19.55 19.26 19.37 53.3K -0.77%
XCLR Global X S&P 500 Collar 95-110 ETF 28.03 28.07 27.94 27.94 15.4K -0.82%
XPH SPDR S&P Pharmaceuticals ETF 70.39 70.83 69.85 70.44 54.4K -0.82%
XSLV Invesco S&P SmallCap Low Volatility ETF 52.58 52.65 52.39 52.39 2.8K -0.83%
XJH iShares ESG Select Screened S&P Mid-Cap ETF 51.22 51.22 50.83 50.83 14.4K -0.86%
XOEX 41.32 41.32 41.27 41.27 2.8K -0.89%
XBIT Xbiotech Inc 2.20 2.21 2.18 2.18 38.3K -0.91%
XA 39.51 40.30 38.25 38.79 3.6K -0.94%
XLB Materials Select Sector SPDR Fund 52.19 52.58 51.94 51.95 10.55M -0.95%
XOVL 21.24 21.24 20.76 20.89 2.7K -1.04%
XT iShares Exponential Technologies ETF 81.83 81.83 81.45 81.47 43K -1.08%
XELB XCEL Brands 0.92 0.95 0.89 0.90 12.7K -1.10%
XMVM Invesco S&P MidCap Value with Momentum ETF 75.83 75.83 75.04 75.04 26.6K -1.11%
XMHQ Invesco S&P MidCap Quality ETF 117.98 117.98 116.72 116.72 98.1K -1.12%
XBI SPDR S&P BIOTECH ETF 163.49 163.49 158.80 161.97 6.64M -1.13%
XLFI 24.53 24.53 24.29 24.29 15.9K -1.26%
XSHQ Invesco S&P SmallCap Quality ETF 47.74 47.86 47.61 47.61 16.4K -1.27%
XUSP Innovator Uncapped Accelerated U.S. Equity ETF 53.79 53.96 53.79 53.82 3.7K -1.27%
XLF Financial Select Sector SPDR Fund 57.88 57.90 57.26 57.30 32.99M -1.38%
XSVM Invesco S&P SmallCap Value with Momentum ETF 70.41 70.41 69.61 69.62 29.2K -1.39%
XHR Xenia Hotels & Resorts Inc 17.82 17.99 17.58 17.71 351.8K -1.50%
XNDU 9.71 10.00 9.54 9.58 867.2K -1.54%
XPO Express-1 Expedited Solutions Inc 192.85 195.90 189.52 190.06 446.4K -1.62%
XTN SPDR S&P Transportation ETF 105.06 105.07 103.71 103.77 31.4K -1.66%
XTIA XTI Aerospace Inc. 1.06 1.10 1.02 1.06 848.2K -1.85%
XYF X Financial 5.33 5.56 5.33 5.42 292.8K -1.99%
XHE SPDR S&P Health Care Equipment ETF 93.47 93.47 91.90 92.32 10.1K -2.00%
XRT SPDR S&P Retail ETF 87.31 87.51 85.43 85.72 3.55M -2.10%
XBCI 37.53 38.63 36.91 37.48 172.1K -2.17%
XVNV 31.13 31.13 31.13 31.13 100 -2.17%
XPOF Xponential Fitness Inc 4.89 4.91 4.77 4.80 309K -2.24%
XLVI 26.22 26.43 25.94 25.96 53.5K -2.41%
XHB SPDR S&P Homebuilders ETF 103.33 103.46 100.70 100.73 826.5K -2.42%
XLV Health Care Select Sector SPDR Fund 170.40 171.36 166.94 167.16 7.78M -2.50%
XSW SPDR S&P Software & Services ETF 203.97 203.97 196.62 197.90 40.8K -2.59%
XZO 16.50 16.60 16.06 16.11 186.5K -2.72%
XYZY YieldMax XYZ Option Income Strategy ETF 24.98 25.12 24.48 24.48 7.5K -2.90%
XPEL Xpel Technologies 51.05 51.05 49.71 50.00 69.1K -2.97%
XWEL XWELL Inc 0.96 0.97 0.92 0.95 22.3K -3.06%
XNDX 7.38 7.69 7.04 7.10 107K -3.14%
XYZ 81.87 82.34 79.97 80.11 1.65M -3.21%
XRX Xerox Corporation 3.31 3.68 3.17 3.20 2.91M -3.32%
XRAY DENTSPLY International Inc 11.38 11.38 10.94 10.99 2.24M -3.43%
XPON Expion360 Inc 6.00 6.00 5.50 5.56 62.1K -3.81%
XXI 6.10 6.13 5.67 5.88 1.91M -3.92%
XGN Exagen Inc 7.51 7.53 7.21 7.29 86.2K -3.95%
XLPX 25.91 25.91 25.91 25.91 154 -4.00%
XLVX 31.94 31.94 31.94 31.94 121 -4.66%
XAIR Beyond Air Inc 3.55 3.62 3.32 3.40 71.1K -4.76%
XNCR Xencor Inc 26.70 26.70 24.93 25.33 759K -4.81%
XPP ProShares Ultra FTSE China 50 20.60 20.60 20.52 20.52 1.4K -5.00%
XXII 22nd Century Group Inc 2.43 2.46 2.25 2.26 13.7K -5.44%
XOS Xos Inc 2.98 3.02 2.86 2.89 207.7K -5.56%
XYZG Leverage Shares 2X Long XYZ Daily ETF 17.27 17.27 17.21 17.21 1.9K -6.37%
XHG XChange Tec.Inc. 3.31 3.31 3.08 3.08 7.4K -7.23%
XBIO Xenetic Biosciences Inc 4.67 4.76 4.00 4.37 70.2K -7.61%
XBP XBP Europe Holdings Inc 3.00 3.02 2.82 2.84 2K -8.39%
XCH Xchg Limited Ads 3.46 3.87 2.81 2.85 32.7K -8.65%
XRTX Xyratex Ltd 2.19 2.38 2.19 2.20 8.9K -8.71%
XTND 6.19 6.25 5.25 5.52 1.91M -10.82%
XFOR X4 Pharmaceuticals Inc 4.10 4.15 3.19 3.51 2.03M -13.33%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.