Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XTNT 2.38 2.80 2.31 2.80 8300 16.18% XTNT Stock Predictions
XCUR 2.88 3.22 2.88 3.10 2100900 7.64% XCUR Stock Predictions
XAIR 4.78 4.94 4.75 4.93 16300 5.34% XAIR Stock Predictions
XXII 2.25 2.38 2.24 2.36 1427700 4.89% XXII Stock Predictions
XNCR 35.49 37.44 35.25 36.91 1471600 4.03% XNCR Stock Predictions
XRAY 49.90 51.21 49.51 51.13 4599900 2.46% XRAY Stock Predictions
XENT 18.13 18.75 17.96 18.60 297100 2.25% XENT Stock Predictions
XELA 1.33 1.38 1.31 1.38 150100 2.22% XELA Stock Predictions
XENE 9.33 9.60 9.24 9.40 92000 1.84% XENE Stock Predictions
XPH 37.15 37.74 37.15 37.60 16500 1.46% XPH Stock Predictions
XON 6.25 6.46 6.23 6.32 1157200 1.12% XON Stock Predictions
XCEM 25.64 25.91 25.64 25.78 600 0.66% XCEM Stock Predictions
XVZ 18.39 18.43 18.39 18.43 1200 0.60% XVZ Stock Predictions
XEL 64.12 64.79 64.02 64.62 6071100 0.56% XEL Stock Predictions
XHE 79.89 80.82 79.89 80.75 19000 0.52% XHE Stock Predictions
XAN 11.68 11.72 11.60 11.66 213600 0.34% XAN Stock Predictions
XOP 23.81 23.98 23.54 23.79 22273100 0.34% XOP Stock Predictions
XHR 21.34 21.70 21.30 21.41 1355000 0.33% XHR Stock Predictions
XONE 9.11 9.24 8.96 9.14 85200 0.33% XONE Stock Predictions
XHS 65.38 65.69 65.15 65.31 1700 0.32% XHS Stock Predictions
XMPT 27.32 27.40 27.31 27.40 10600 0.29% XMPT Stock Predictions
XAN-C 26.42 26.57 26.42 26.56 5100 0.23% XAN-C Stock Predictions
XFLT 8.90 9.00 8.88 8.96 22800 0.22% XFLT Stock Predictions
XLUY 27.53 27.53 27.44 27.44 100 0.22% XLUY Stock Predictions
XLV 91.70 92.43 91.69 92.00 8944200 0.14% XLV Stock Predictions
XSOE 28.76 28.76 28.48 28.48 16900 0.11% XSOE Stock Predictions
XBIT 9.57 9.65 9.15 9.63 337700 0.10% XBIT Stock Predictions
XPER 20.34 21.12 19.86 20.36 611800 0.10% XPER Stock Predictions
XMMO 58.87 59.20 58.70 58.86 40400 0.07% XMMO Stock Predictions
XBI 82.73 83.34 81.90 82.71 3537500 0.07% XBI Stock Predictions
XTL 68.92 68.97 68.29 68.50 2400 0.04% XTL Stock Predictions
XGN 18.12 19.50 17.00 17.00 183100 0.00% XGN Stock Predictions
XPL 0.32 0.33 0.29 0.31 120400 0.00% XPL Stock Predictions
XES 8.08 8.15 7.95 8.02 2134400 0.00% XES Stock Predictions
XMLV 52.67 52.89 52.59 52.62 322600 0.00% XMLV Stock Predictions
XSHD 24.19 24.21 24.06 24.07 12600 -0.08% XSHD Stock Predictions
XMVM 32.30 32.35 32.05 32.11 2800 -0.19% XMVM Stock Predictions
XBUY 26.78 26.84 26.78 26.78 300 -0.22% XBUY Stock Predictions
XEC 50.97 51.28 50.33 50.71 2560100 -0.22% XEC Stock Predictions
XRLV 39.67 39.71 39.47 39.47 6700 -0.23% XRLV Stock Predictions
XSVM 30.47 30.84 30.45 30.57 2200 -0.23% XSVM Stock Predictions
XLSR 31.65 32.26 31.45 31.46 4300 -0.29% XLSR Stock Predictions
XSMO 38.08 38.14 37.79 37.92 26600 -0.29% XSMO Stock Predictions
XTN 62.15 62.20 61.50 61.83 4800 -0.29% XTN Stock Predictions
XWEB 82.33 82.70 81.82 82.05 2900 -0.33% XWEB Stock Predictions
XOM 72.49 72.50 71.86 72.08 19854400 -0.35% XOM Stock Predictions
XSHQ 27.76 27.76 27.52 27.65 500 -0.36% XSHQ Stock Predictions
XSLV 49.45 49.72 49.13 49.29 165700 -0.36% XSLV Stock Predictions
XLU 63.70 63.94 63.38 63.87 18503700 -0.37% XLU Stock Predictions
XT 39.24 39.35 38.97 39.06 52600 -0.41% XT Stock Predictions
XLRN 43.24 43.49 42.69 43.10 619600 -0.44% XLRN Stock Predictions
XMHQ 50.76 50.78 50.36 50.37 2200 -0.53% XMHQ Stock Predictions
XLEY 24.08 24.08 23.95 23.95 100 -0.54% XLEY Stock Predictions
XSW 96.82 96.99 95.69 95.87 26800 -0.55% XSW Stock Predictions
XYL 78.35 78.55 77.30 77.48 1444500 -0.60% XYL Stock Predictions
XLG 216.21 216.27 213.98 214.41 47700 -0.60% XLG Stock Predictions
XOG 3.23 3.27 3.07 3.19 9558200 -0.62% XOG Stock Predictions
XHB 43.30 43.48 42.98 43.07 1970900 -0.62% XHB Stock Predictions
XLB 58.69 58.80 58.08 58.34 5189500 -0.73% XLB Stock Predictions
XRT 41.93 42.43 41.73 41.78 6930400 -0.76% XRT Stock Predictions
XPP 59.67 59.78 58.99 59.20 5400 -0.80% XPP Stock Predictions
XLE 61.27 61.52 60.98 61.28 20158600 -0.83% XLE Stock Predictions
XLC 51.12 51.12 50.41 50.69 6358000 -0.88% XLC Stock Predictions
XITK 104.94 105.09 103.47 104.04 2900 -0.89% XITK Stock Predictions
XLP 60.64 60.78 60.32 60.32 13951800 -0.90% XLP Stock Predictions
XNTK 74.93 74.93 73.89 74.13 12900 -0.96% XNTK Stock Predictions
XELB 1.92 2.05 1.87 1.98 102400 -1.00% XELB Stock Predictions
XLRE 39.37 39.44 39.10 39.12 5392500 -1.09% XLRE Stock Predictions
XLF 28.29 28.40 28.06 28.08 83145800 -1.09% XLF Stock Predictions
XTH 75.81 76.11 75.81 76.11 100 -1.13% XTH Stock Predictions
XAR 111.40 111.53 109.69 110.02 138800 -1.13% XAR Stock Predictions
XERS 10.34 10.81 9.84 10.23 262500 -1.16% XERS Stock Predictions
XLI 78.39 78.66 77.59 77.81 10493300 -1.16% XLI Stock Predictions
XSPA 1.61 1.71 1.60 1.62 19100 -1.22% XSPA Stock Predictions
XME 26.77 26.84 26.34 26.55 2555600 -1.23% XME Stock Predictions
XSD 93.61 93.61 91.65 92.27 123000 -1.29% XSD Stock Predictions
XLK 81.47 81.51 80.05 80.26 15049000 -1.47% XLK Stock Predictions
XLY 122.02 122.33 120.38 120.39 3812400 -1.47% XLY Stock Predictions
XRF 0.62 0.63 0.61 0.62 56600 -1.59% XRF Stock Predictions
XPO 73.55 74.69 71.49 71.87 1205200 -1.63% XPO Stock Predictions
XIN 4.21 4.24 4.16 4.16 102200 -1.65% XIN Stock Predictions
XYF 2.85 2.88 2.78 2.80 7100 -1.75% XYF Stock Predictions
XNET 2.71 2.75 2.65 2.65 258000 -1.85% XNET Stock Predictions
XRX 30.40 30.65 29.63 29.64 3144100 -1.85% XRX Stock Predictions
XBIO 1.44 1.50 1.40 1.44 213600 -2.04% XBIO Stock Predictions
XLTY 24.83 24.95 24.83 24.83 200 -2.13% XLTY Stock Predictions
X 11.07 11.30 10.76 10.81 20050600 -2.26% X Stock Predictions
XPEL 11.94 12.39 11.61 11.61 511600 -2.35% XPEL Stock Predictions
XOMA 20.50 20.87 19.60 20.00 27900 -2.53% XOMA Stock Predictions
XFOR 14.71 15.75 14.00 14.00 539100 -5.15% XFOR Stock Predictions
XLNX 98.81 99.93 95.39 96.55 11121000 -6.82% XLNX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies