| XCUR |
 |
Exicure Inc |
1.35 |
1.54 |
1.31 |
1.39 |
72.4K |
11.20% |
| XBNB |
 |
|
31.65 |
31.65 |
31.49 |
31.49 |
700 |
11.00% |
| XQTM |
 |
|
13.76 |
13.76 |
13.76 |
13.76 |
413 |
9.21% |
| XE |
 |
|
17.87 |
19.69 |
17.76 |
19.15 |
8.01M |
8.13% |
| XPL |
 |
Solitario Exploration & Royalty Corp |
0.58 |
0.67 |
0.58 |
0.64 |
391.5K |
6.67% |
| XVTS |
 |
|
32.10 |
32.71 |
32.10 |
32.71 |
4.2K |
4.17% |
| XSPC |
 |
|
21.03 |
21.56 |
21.03 |
21.56 |
3.1K |
3.85% |
| XRPM |
 |
|
10.41 |
10.91 |
10.39 |
10.75 |
17.2K |
3.27% |
| XWNG |
 |
|
22.90 |
22.96 |
22.90 |
22.90 |
1.5K |
3.06% |
| XYL |
 |
Xylem Inc |
105.93 |
110.13 |
105.80 |
108.81 |
2.19M |
2.93% |
| XLAB |
 |
|
4.07 |
4.64 |
4.07 |
4.59 |
37.4K |
2.91% |
| XSHP |
 |
|
18.44 |
18.59 |
17.76 |
18.56 |
8.1K |
2.77% |
| XXRP |
 |
Teucrium 2x Long Daily XRP ETF |
32.75 |
35.49 |
32.10 |
34.06 |
655.2K |
2.50% |
| XRPT |
 |
|
34.68 |
37.84 |
34.43 |
36.41 |
214.6K |
2.39% |
| XAIW |
 |
|
24.83 |
24.96 |
24.72 |
24.93 |
457 |
2.17% |
| XVSP |
 |
|
33.16 |
33.16 |
32.89 |
32.89 |
2.5K |
2.14% |
| XLEX |
 |
|
30.50 |
30.59 |
29.86 |
30.18 |
1.1K |
2.13% |
| XAGI |
 |
|
20.40 |
20.40 |
20.40 |
20.40 |
100 |
2.05% |
| XHLD |
 |
|
9.23 |
9.43 |
9.10 |
9.40 |
361.4K |
1.73% |
| XOP |
 |
SPDR S&P Oil & Gas Exploration & Production ETF |
191.80 |
195.83 |
191.80 |
193.90 |
1.5M |
1.66% |
| XRP |
 |
|
15.44 |
16.21 |
15.39 |
15.91 |
1.31M |
1.66% |
| |
| XRPZ |
 |
|
15.14 |
15.75 |
15.03 |
15.47 |
621.4K |
1.64% |
| XTJA |
 |
Innovator U.S. Equity Accelerated Plus ETF - January |
35.02 |
35.02 |
35.00 |
35.00 |
300 |
1.63% |
| XRPC |
 |
|
14.66 |
15.39 |
14.66 |
15.11 |
257.6K |
1.61% |
| XOMX |
 |
Direxion Daily XOM Bull 2X Shares |
48.60 |
48.60 |
46.16 |
47.21 |
11.8K |
1.53% |
| XEL |
 |
Xcel Energy Inc |
75.13 |
77.00 |
75.13 |
76.87 |
1.97M |
1.51% |
| XSEM |
 |
|
18.46 |
18.57 |
18.46 |
18.51 |
794 |
1.42% |
| XLUX |
 |
|
23.95 |
23.95 |
23.95 |
23.95 |
100 |
1.40% |
| XCOR |
 |
FundX ETF |
89.05 |
89.09 |
88.96 |
88.96 |
4K |
1.33% |
| XRPI |
 |
|
7.56 |
7.89 |
7.52 |
7.72 |
316.4K |
1.31% |
| XNET |
 |
Xunlei Ltd ADR |
4.85 |
5.00 |
4.80 |
4.94 |
179K |
1.23% |
| XRPR |
 |
|
11.34 |
11.80 |
11.34 |
11.59 |
11.4K |
1.22% |
| XME |
 |
SPDR S&P Metals & Mining ETF |
118.57 |
121.55 |
118.57 |
119.96 |
840.1K |
1.15% |
| XLE |
 |
Energy Select Sector SPDR Fund |
64.61 |
65.24 |
64.20 |
64.77 |
22.79M |
1.09% |
| XTL |
 |
SPDR S&P Telecom ETF |
209.06 |
211.86 |
208.52 |
210.64 |
14.9K |
1.07% |
| XSD |
 |
SPDR S&P Semiconductor ETF |
499.80 |
503.69 |
494.56 |
495.86 |
104K |
0.92% |
| XLU |
 |
Utilities Select Sector SPDR Fund |
42.97 |
43.71 |
42.93 |
43.45 |
15.75M |
0.91% |
| XXV |
 |
Barclays ETN+ Inverse S&P 500 VIX Short-Term Futures ETN |
23.44 |
23.70 |
23.42 |
23.60 |
36.2K |
0.90% |
| XMMO |
 |
Invesco S&P MidCap Momentum ETF |
154.20 |
156.63 |
154.20 |
155.58 |
228.8K |
0.86% |
| XOMO |
 |
YieldMax XOM Option Income Strategy ETF |
11.09 |
11.09 |
10.80 |
10.90 |
41.2K |
0.83% |
| XPRO |
 |
Expro Group Holdings N.V. |
18.26 |
18.36 |
17.89 |
18.12 |
409.3K |
0.83% |
| XIFR |
 |
|
12.14 |
12.43 |
11.98 |
12.25 |
654K |
0.82% |
| XLEI |
 |
|
27.95 |
28.26 |
27.95 |
28.15 |
192.1K |
0.82% |
| XLUI |
 |
|
23.20 |
23.48 |
23.10 |
23.33 |
31.5K |
0.78% |
| XOM |
 |
Exxon Mobil Corporation |
160.72 |
163.11 |
158.75 |
160.69 |
5.47M |
0.77% |
| XP |
 |
XP Inc Cl A |
19.40 |
20.46 |
19.40 |
19.99 |
4.81M |
0.71% |
| XCNY |
 |
SPDR S&P Emerging Markets ex-China ETF |
34.33 |
34.48 |
34.27 |
34.48 |
546 |
0.67% |
| XCEM |
 |
Columbia EM Core ex-China ETF |
52.55 |
52.87 |
52.31 |
52.55 |
70.9K |
0.52% |
| XES |
 |
SPDR S&P Oil & Gas Equipment & Services ETF |
127.11 |
127.12 |
123.08 |
123.10 |
18.3K |
0.52% |
| XNTK |
 |
SPDR NYSE Technology ETF |
361.80 |
365.73 |
361.07 |
363.16 |
20.6K |
0.49% |
| XFLH |
 |
|
10.00 |
10.00 |
9.99 |
10.00 |
1.6K |
0.40% |
 |
| XTAI |
 |
|
25.01 |
25.17 |
24.92 |
25.17 |
17.3K |
0.40% |
| XAIX |
 |
Xtrackers Artificial Intelligence and Big Data ETF |
57.33 |
57.43 |
57.09 |
57.40 |
55.4K |
0.35% |
| XRN |
 |
|
36.84 |
37.18 |
36.64 |
37.17 |
56.9K |
0.32% |
| XLK |
 |
Technology Select Sector SPDR Fund |
187.87 |
189.40 |
187.02 |
187.87 |
5.78M |
0.31% |
| XLKI |
 |
|
26.31 |
27.40 |
26.31 |
26.71 |
17.5K |
0.23% |
| XMTR |
 |
Xometry Inc |
92.52 |
95.38 |
91.95 |
92.62 |
124.2K |
0.21% |
| XDQQ |
 |
Innovator Growth Accelerated ETF - Quarterly |
40.04 |
40.04 |
39.95 |
39.95 |
2.2K |
0.20% |
| XIDV |
 |
Franklin International Dividend Multiplier Index ETF |
39.97 |
39.97 |
39.84 |
39.87 |
3.9K |
0.15% |
| XITK |
 |
SPDR FactSet Innovative Technology ETF |
196.73 |
196.73 |
193.60 |
195.92 |
1.2K |
0.12% |
| XTER |
 |
|
9.84 |
9.84 |
9.82 |
9.82 |
1.4K |
0.10% |
| XLRI |
 |
|
22.82 |
23.34 |
22.82 |
23.20 |
8.6K |
0.09% |
| XTWY |
 |
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF |
35.41 |
35.41 |
35.17 |
35.30 |
14.6K |
0.09% |
| XV |
 |
Simplify Target 15 Distribution ETF |
24.86 |
24.86 |
24.71 |
24.77 |
26.2K |
0.08% |
| XBB |
 |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
40.60 |
40.60 |
40.54 |
40.57 |
36.4K |
0.07% |
| XBOC |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
36.26 |
36.27 |
36.26 |
36.27 |
230 |
0.06% |
| XRLX |
 |
FundX Investment Conservative ETF |
49.17 |
49.17 |
49.17 |
49.17 |
100 |
0.06% |
| XSMO |
 |
Invesco S&P SmallCap Momentum ETF |
85.01 |
85.52 |
84.86 |
85.09 |
156.9K |
0.05% |
| XCSH |
 |
|
100.22 |
100.27 |
100.22 |
100.27 |
286 |
0.01% |
| XBAP |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - April |
42.82 |
42.93 |
42.82 |
42.86 |
2.1K |
0.00% |
| XBIL |
 |
US Treasury 6 Month Bill ETF |
50.06 |
50.07 |
50.06 |
50.06 |
57.7K |
0.00% |
| XBTY |
 |
GraniteShares YieldBOOST Bitcoin ETF |
5.48 |
5.61 |
5.48 |
5.60 |
14.1K |
0.00% |
| XHLF |
 |
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.20 |
50.20 |
50.19 |
50.19 |
298.1K |
0.00% |
| XOCT |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October |
40.20 |
40.24 |
40.19 |
40.20 |
3.6K |
0.00% |
| XONE |
 |
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
49.16 |
49.24 |
49.16 |
49.23 |
288K |
0.00% |
| XPER |
 |
Xperi Holding Corp |
5.80 |
5.84 |
5.65 |
5.79 |
254.1K |
0.00% |
| XSLL |
 |
|
9.99 |
9.99 |
9.99 |
9.99 |
50K |
0.00% |
| XTLB |
 |
Xtl Biopharma Ads |
2.53 |
2.53 |
2.53 |
2.53 |
200 |
0.00% |
| XTNT |
 |
XTENT, Inc |
0.37 |
0.41 |
0.37 |
0.38 |
509.2K |
0.00% |
| XTOC |
 |
Innovator U.S. Equity Accelerated Plus ETF - October |
37.11 |
37.11 |
37.08 |
37.08 |
885 |
0.00% |
| XAR |
 |
SPDR S&P Aerospace & Defense ETF |
252.75 |
255.26 |
251.92 |
253.02 |
106.6K |
-0.01% |
 |
| XBOX |
 |
|
100.88 |
100.90 |
100.85 |
100.85 |
18K |
-0.02% |
| XHS |
 |
SPDR S&P Health Care Services ETF |
135.00 |
136.07 |
133.86 |
135.57 |
8.5K |
-0.02% |
| XISE |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - September |
30.36 |
30.36 |
30.29 |
30.29 |
2.2K |
-0.03% |
| XTRE |
 |
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF |
48.51 |
48.51 |
48.46 |
48.48 |
21.9K |
-0.04% |
| XTWO |
 |
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF |
48.67 |
48.67 |
48.65 |
48.65 |
16.5K |
-0.04% |
| XFEB |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February |
38.13 |
38.13 |
38.12 |
38.12 |
2.5K |
-0.05% |
| XJAN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January |
39.13 |
39.14 |
39.13 |
39.14 |
1.3K |
-0.05% |
| XLRE |
 |
Real Estate Select Sector SPDR Fund |
43.82 |
44.26 |
43.66 |
43.90 |
4.35M |
-0.05% |
| XPND |
 |
First Trust Expanded Technology ETF |
38.77 |
38.77 |
38.77 |
38.77 |
100 |
-0.05% |
| XSOE |
 |
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
48.64 |
48.79 |
48.54 |
48.57 |
72.2K |
-0.06% |
| XAGG |
 |
|
49.60 |
49.62 |
49.57 |
49.58 |
219.3K |
-0.08% |
| XJUN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June |
45.40 |
45.40 |
45.22 |
45.30 |
5.3K |
-0.09% |
| XSEP |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September |
45.11 |
45.13 |
45.11 |
45.11 |
5.3K |
-0.09% |
| XAPR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April |
38.51 |
38.51 |
38.51 |
38.51 |
229 |
-0.10% |
| XIMR |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - March |
31.33 |
31.33 |
31.33 |
31.33 |
200 |
-0.10% |
| XQQI |
 |
|
49.39 |
49.39 |
48.50 |
48.71 |
288.9K |
-0.10% |
| XCCC |
 |
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF |
35.30 |
35.35 |
35.28 |
35.29 |
35.8K |
-0.11% |
| XLO |
 |
Xilio Therapeutics Inc |
9.03 |
9.11 |
8.81 |
8.99 |
6.7K |
-0.11% |
| XMAR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March |
43.40 |
43.47 |
43.40 |
43.44 |
4.2K |
-0.11% |
| XTEN |
 |
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF |
44.18 |
44.19 |
44.02 |
44.09 |
99.1K |
-0.11% |
| XAUG |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August |
39.68 |
39.68 |
39.59 |
39.62 |
670 |
-0.13% |
| XFIV |
 |
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF |
47.75 |
47.77 |
47.69 |
47.71 |
27.6K |
-0.13% |
| XFLX |
 |
FundX Flexible ETF |
22.73 |
22.73 |
22.72 |
22.72 |
403 |
-0.13% |
| XSVN |
 |
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF |
46.12 |
46.12 |
46.03 |
46.06 |
33.9K |
-0.13% |
| XBJA |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
34.55 |
34.58 |
34.55 |
34.56 |
903 |
-0.14% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| XEY |
 |
|
19.88 |
19.88 |
19.77 |
19.77 |
200 |
-0.15% |
| XDEC |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December |
43.57 |
43.69 |
43.57 |
43.64 |
8.3K |
-0.16% |
| XNOV |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November |
40.30 |
40.32 |
40.29 |
40.29 |
3.9K |
-0.17% |
| XEMD |
 |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF |
44.30 |
44.37 |
44.30 |
44.31 |
60.1K |
-0.18% |
| XPEV |
 |
Xpeng Inc ADR |
10.85 |
11.02 |
10.80 |
10.93 |
4.98M |
-0.18% |
| XIJN |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - June |
30.86 |
30.86 |
30.76 |
30.79 |
3.6K |
-0.19% |
| XRPN |
 |
|
10.55 |
10.55 |
10.53 |
10.53 |
56.8K |
-0.19% |
| XYLD |
 |
Global X S&P 500 Covered Call ETF |
41.62 |
41.80 |
41.56 |
41.57 |
367.7K |
-0.19% |
| XMLV |
 |
Invesco S&P MidCap Low Volatility ETF |
67.43 |
67.62 |
67.40 |
67.56 |
7.2K |
-0.21% |
| XB |
 |
BondBloxx B-Rated USD High Yield Corporate Bond ETF |
38.94 |
38.99 |
38.88 |
38.88 |
19.7K |
-0.23% |
| XENE |
 |
Xenon Pharmaceuticals Inc |
59.14 |
60.36 |
58.27 |
59.60 |
382.8K |
-0.23% |
| XRMI |
 |
Global X S&P 500 Risk Managed Income ETF |
17.35 |
17.40 |
17.33 |
17.35 |
13.7K |
-0.23% |
| XBJL |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
40.95 |
41.01 |
40.90 |
40.91 |
4.1K |
-0.24% |
| XMAY |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May |
36.81 |
36.81 |
36.80 |
36.80 |
1.8K |
-0.24% |
| XDSQ |
 |
Innovator US Equity Accelerated ETF |
44.73 |
44.73 |
44.66 |
44.66 |
989 |
-0.27% |
| XLG |
 |
Invesco S&P 500 Top 50 ETF |
63.00 |
63.14 |
62.76 |
62.87 |
499.2K |
-0.27% |
| XC |
 |
WisdomTree Emerging Markets Ex-China Fund |
32.83 |
32.86 |
32.78 |
32.79 |
5K |
-0.30% |
| XYLG |
 |
Global X S&P 500 Covered Call & Growth ETF |
29.30 |
29.63 |
29.30 |
29.51 |
30.6K |
-0.34% |
| XCHG |
 |
|
27.52 |
27.52 |
27.52 |
27.52 |
559 |
-0.36% |
| XLII |
 |
|
25.00 |
25.16 |
25.00 |
25.00 |
15.8K |
-0.36% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| XDAT |
 |
Franklin Exponential Data ETF |
26.15 |
26.15 |
26.13 |
26.13 |
597 |
-0.42% |
| XMAG |
 |
Defiance Large Cap ex-Mag 7 ETF |
26.00 |
26.05 |
25.86 |
25.86 |
56.2K |
-0.42% |
| XBFR |
 |
|
26.94 |
26.98 |
26.88 |
26.88 |
3.3K |
-0.44% |
| XJR |
 |
iShares ESG Select Screened S&P Small-Cap ETF |
51.28 |
51.28 |
50.90 |
50.98 |
2.6K |
-0.45% |
| XLC |
 |
Communication Services Select Sector SPDR Fund |
111.51 |
111.81 |
110.97 |
111.54 |
3.96M |
-0.46% |
| XLI |
 |
Industrial Select Sector SPDR Fund |
174.72 |
175.71 |
174.27 |
174.42 |
4.35M |
-0.47% |
| XMPT |
 |
VanEck CEF Muni Income ETF |
21.06 |
21.06 |
20.93 |
20.94 |
173.8K |
-0.52% |
| XDIV |
 |
U.S. Equity Ex-Dividend 2027 Shares |
32.23 |
32.23 |
31.24 |
31.24 |
10.6K |
-0.54% |
| XDTE |
 |
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
38.67 |
38.78 |
38.57 |
38.59 |
152.3K |
-0.54% |
| XLSR |
 |
SPDR SSgA U.S. Sector Rotation ETF |
66.12 |
66.12 |
65.85 |
65.89 |
31.2K |
-0.56% |
| XSPI |
 |
|
49.81 |
49.81 |
49.40 |
49.43 |
54K |
-0.56% |
| XOVR |
 |
ERShares Private-Public Crossover ETF |
20.99 |
21.14 |
20.75 |
20.94 |
1.27M |
-0.57% |
| XMAX |
 |
Xmax Inc |
8.63 |
8.72 |
8.49 |
8.57 |
544.5K |
-0.58% |
| XERS |
 |
Xeris Pharmaceuticals Inc |
8.39 |
8.52 |
8.22 |
8.48 |
730.3K |
-0.59% |
| XOEF |
 |
|
29.97 |
30.00 |
29.87 |
29.87 |
13.5K |
-0.60% |
| XPEG |
 |
|
3.32 |
3.36 |
3.24 |
3.30 |
61.6K |
-0.60% |
| XLYI |
 |
|
22.29 |
22.32 |
22.26 |
22.28 |
11K |
-0.62% |
| XTJL |
 |
Innovator U.S. Equity Accelerated Plus ETF - July |
42.30 |
42.30 |
42.30 |
42.30 |
105 |
-0.63% |
| XLCI |
 |
|
23.55 |
23.55 |
23.55 |
23.55 |
994 |
-0.67% |
| XPAY |
 |
Roundhill S&P 500 Target 20 Managed Distribution ETF |
53.99 |
53.99 |
52.87 |
52.87 |
126.1K |
-0.68% |
| XVV |
 |
iShares ESG Select Screened S&P 500 ETF |
59.00 |
59.00 |
58.60 |
58.65 |
26.7K |
-0.68% |
| XLP |
 |
Consumer Staples Select Sector SPDR Fund |
84.44 |
84.57 |
83.81 |
84.02 |
10.51M |
-0.69% |
| XLBI |
 |
|
23.87 |
24.27 |
23.87 |
24.15 |
3.2K |
-0.70% |
| XSHD |
 |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
14.16 |
14.08 |
14.09 |
6.6K |
-0.70% |
| XUDV |
 |
Franklin U.S. Dividend Multiplier Index ETF |
33.70 |
33.70 |
33.59 |
33.60 |
5.8K |
-0.71% |
| XLSI |
 |
|
23.17 |
23.18 |
23.09 |
23.15 |
8.8K |
-0.73% |
| XLY |
 |
Consumer Discretionary Select Sector SPDR Fund |
114.21 |
114.63 |
113.75 |
114.02 |
4.83M |
-0.76% |
| XFLT |
 |
Xai Octagon Floating Alt Income Term Trust Compa |
19.52 |
19.55 |
19.26 |
19.37 |
53.3K |
-0.77% |
| XCLR |
 |
Global X S&P 500 Collar 95-110 ETF |
28.03 |
28.07 |
27.94 |
27.94 |
15.4K |
-0.82% |
| XPH |
 |
SPDR S&P Pharmaceuticals ETF |
70.39 |
70.83 |
69.85 |
70.44 |
54.4K |
-0.82% |
| XSLV |
 |
Invesco S&P SmallCap Low Volatility ETF |
52.58 |
52.65 |
52.39 |
52.39 |
2.8K |
-0.83% |
| XJH |
 |
iShares ESG Select Screened S&P Mid-Cap ETF |
51.22 |
51.22 |
50.83 |
50.83 |
14.4K |
-0.86% |
| XOEX |
 |
|
41.32 |
41.32 |
41.27 |
41.27 |
2.8K |
-0.89% |
| XBIT |
 |
Xbiotech Inc |
2.20 |
2.21 |
2.18 |
2.18 |
38.3K |
-0.91% |
| XA |
 |
|
39.51 |
40.30 |
38.25 |
38.79 |
3.6K |
-0.94% |
| XLB |
 |
Materials Select Sector SPDR Fund |
52.19 |
52.58 |
51.94 |
51.95 |
10.55M |
-0.95% |
| XOVL |
 |
|
21.24 |
21.24 |
20.76 |
20.89 |
2.7K |
-1.04% |
| XT |
 |
iShares Exponential Technologies ETF |
81.83 |
81.83 |
81.45 |
81.47 |
43K |
-1.08% |
| XELB |
 |
XCEL Brands |
0.92 |
0.95 |
0.89 |
0.90 |
12.7K |
-1.10% |
| XMVM |
 |
Invesco S&P MidCap Value with Momentum ETF |
75.83 |
75.83 |
75.04 |
75.04 |
26.6K |
-1.11% |
| XMHQ |
 |
Invesco S&P MidCap Quality ETF |
117.98 |
117.98 |
116.72 |
116.72 |
98.1K |
-1.12% |
| XBI |
 |
SPDR S&P BIOTECH ETF |
163.49 |
163.49 |
158.80 |
161.97 |
6.64M |
-1.13% |
| XLFI |
 |
|
24.53 |
24.53 |
24.29 |
24.29 |
15.9K |
-1.26% |
| XSHQ |
 |
Invesco S&P SmallCap Quality ETF |
47.74 |
47.86 |
47.61 |
47.61 |
16.4K |
-1.27% |
| XUSP |
 |
Innovator Uncapped Accelerated U.S. Equity ETF |
53.79 |
53.96 |
53.79 |
53.82 |
3.7K |
-1.27% |
| XLF |
 |
Financial Select Sector SPDR Fund |
57.88 |
57.90 |
57.26 |
57.30 |
32.99M |
-1.38% |
| XSVM |
 |
Invesco S&P SmallCap Value with Momentum ETF |
70.41 |
70.41 |
69.61 |
69.62 |
29.2K |
-1.39% |
| XHR |
 |
Xenia Hotels & Resorts Inc |
17.82 |
17.99 |
17.58 |
17.71 |
351.8K |
-1.50% |
| XNDU |
 |
|
9.71 |
10.00 |
9.54 |
9.58 |
867.2K |
-1.54% |
| XPO |
 |
Express-1 Expedited Solutions Inc |
192.85 |
195.90 |
189.52 |
190.06 |
446.4K |
-1.62% |
| XTN |
 |
SPDR S&P Transportation ETF |
105.06 |
105.07 |
103.71 |
103.77 |
31.4K |
-1.66% |
| XTIA |
 |
XTI Aerospace Inc. |
1.06 |
1.10 |
1.02 |
1.06 |
848.2K |
-1.85% |
| XYF |
 |
X Financial |
5.33 |
5.56 |
5.33 |
5.42 |
292.8K |
-1.99% |
| XHE |
 |
SPDR S&P Health Care Equipment ETF |
93.47 |
93.47 |
91.90 |
92.32 |
10.1K |
-2.00% |
| XRT |
 |
SPDR S&P Retail ETF |
87.31 |
87.51 |
85.43 |
85.72 |
3.55M |
-2.10% |
| XBCI |
 |
|
37.53 |
38.63 |
36.91 |
37.48 |
172.1K |
-2.17% |
| XVNV |
 |
|
31.13 |
31.13 |
31.13 |
31.13 |
100 |
-2.17% |
| XPOF |
 |
Xponential Fitness Inc |
4.89 |
4.91 |
4.77 |
4.80 |
309K |
-2.24% |
| XLVI |
 |
|
26.22 |
26.43 |
25.94 |
25.96 |
53.5K |
-2.41% |
| XHB |
 |
SPDR S&P Homebuilders ETF |
103.33 |
103.46 |
100.70 |
100.73 |
826.5K |
-2.42% |
| XLV |
 |
Health Care Select Sector SPDR Fund |
170.40 |
171.36 |
166.94 |
167.16 |
7.78M |
-2.50% |
| XSW |
 |
SPDR S&P Software & Services ETF |
203.97 |
203.97 |
196.62 |
197.90 |
40.8K |
-2.59% |
| XZO |
 |
|
16.50 |
16.60 |
16.06 |
16.11 |
186.5K |
-2.72% |
| XYZY |
 |
YieldMax XYZ Option Income Strategy ETF |
24.98 |
25.12 |
24.48 |
24.48 |
7.5K |
-2.90% |
| XPEL |
 |
Xpel Technologies |
51.05 |
51.05 |
49.71 |
50.00 |
69.1K |
-2.97% |
| XWEL |
 |
XWELL Inc |
0.96 |
0.97 |
0.92 |
0.95 |
22.3K |
-3.06% |
| XNDX |
 |
|
7.38 |
7.69 |
7.04 |
7.10 |
107K |
-3.14% |
| XYZ |
 |
|
81.87 |
82.34 |
79.97 |
80.11 |
1.65M |
-3.21% |
| XRX |
 |
Xerox Corporation |
3.31 |
3.68 |
3.17 |
3.20 |
2.91M |
-3.32% |
| XRAY |
 |
DENTSPLY International Inc |
11.38 |
11.38 |
10.94 |
10.99 |
2.24M |
-3.43% |
| XPON |
 |
Expion360 Inc |
6.00 |
6.00 |
5.50 |
5.56 |
62.1K |
-3.81% |
| XXI |
 |
|
6.10 |
6.13 |
5.67 |
5.88 |
1.91M |
-3.92% |
| XGN |
 |
Exagen Inc |
7.51 |
7.53 |
7.21 |
7.29 |
86.2K |
-3.95% |
| XLPX |
 |
|
25.91 |
25.91 |
25.91 |
25.91 |
154 |
-4.00% |
| XLVX |
 |
|
31.94 |
31.94 |
31.94 |
31.94 |
121 |
-4.66% |
| XAIR |
 |
Beyond Air Inc |
3.55 |
3.62 |
3.32 |
3.40 |
71.1K |
-4.76% |
| XNCR |
 |
Xencor Inc |
26.70 |
26.70 |
24.93 |
25.33 |
759K |
-4.81% |
| XPP |
 |
ProShares Ultra FTSE China 50 |
20.60 |
20.60 |
20.52 |
20.52 |
1.4K |
-5.00% |
| XXII |
 |
22nd Century Group Inc |
2.43 |
2.46 |
2.25 |
2.26 |
13.7K |
-5.44% |
| XOS |
 |
Xos Inc |
2.98 |
3.02 |
2.86 |
2.89 |
207.7K |
-5.56% |
| XYZG |
 |
Leverage Shares 2X Long XYZ Daily ETF |
17.27 |
17.27 |
17.21 |
17.21 |
1.9K |
-6.37% |
| XHG |
 |
XChange Tec.Inc. |
3.31 |
3.31 |
3.08 |
3.08 |
7.4K |
-7.23% |
| XBIO |
 |
Xenetic Biosciences Inc |
4.67 |
4.76 |
4.00 |
4.37 |
70.2K |
-7.61% |
| XBP |
 |
XBP Europe Holdings Inc |
3.00 |
3.02 |
2.82 |
2.84 |
2K |
-8.39% |
| XCH |
 |
Xchg Limited Ads
|
3.46 |
3.87 |
2.81 |
2.85 |
32.7K |
-8.65% |
| XRTX |
 |
Xyratex Ltd |
2.19 |
2.38 |
2.19 |
2.20 |
8.9K |
-8.71% |
| XTND |
 |
|
6.19 |
6.25 |
5.25 |
5.52 |
1.91M |
-10.82% |
| XFOR |
 |
X4 Pharmaceuticals Inc |
4.10 |
4.15 |
3.19 |
3.51 |
2.03M |
-13.33% |