Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XENE 9.66 10.74 9.62 10.42 257407 7.87% XENE Stock Predictions
XON 5.38 5.79 5.31 5.76 1482967 5.69% XON Stock Predictions
XBIT 11.00 11.74 10.82 11.62 179686 5.64% XBIT Stock Predictions
XCOM 44.72 45.34 44.72 45.34 604 4.23% XCOM Stock Predictions
XLRN 44.86 47.13 44.62 47.07 309062 4.07% XLRN Stock Predictions
XTLB 2.25 2.34 2.22 2.31 10115 4.05% XTLB Stock Predictions
XSD 79.50 82.11 79.50 81.69 66576 2.99% XSD Stock Predictions
XLNX 126.53 130.57 126.19 130.05 3726862 2.96% XLNX Stock Predictions
XRX 32.00 33.08 31.99 32.91 2687300 2.81% XRX Stock Predictions
X 19.60 20.54 19.55 20.30 8433015 2.63% X Stock Predictions
XPO 50.06 51.53 50.01 51.48 2048700 2.55% XPO Stock Predictions
XLK 73.26 75.25 73.25 75.09 27269166 2.51% XLK Stock Predictions
XTH 76.03 76.03 76.03 76.03 216 2.34% XTH Stock Predictions
XITK 105.59 106.66 105.59 106.58 15178 2.17% XITK Stock Predictions
XNTK 71.01 72.56 71.01 72.43 14349 2.17% XNTK Stock Predictions
XSW 93.34 95.57 93.34 95.57 99726 2.15% XSW Stock Predictions
XFOR 22.15 23.19 19.77 22.98 19549 2.13% XFOR Stock Predictions
XRAY 48.96 50.14 48.95 50.02 1123345 2.02% XRAY Stock Predictions
XHB 37.53 38.47 37.53 38.32 3989699 2.00% XHB Stock Predictions
XTL 71.17 71.62 71.17 71.55 2423 1.91% XTL Stock Predictions
XME 29.71 30.40 29.70 30.29 2907790 1.82% XME Stock Predictions
XLRE 35.29 35.98 35.27 35.97 4797944 1.78% XLRE Stock Predictions
XBI 89.47 92.06 89.28 91.92 6209091 1.76% XBI Stock Predictions
XPER 23.89 24.58 23.80 24.31 548075 1.67% XPER Stock Predictions
XHS 66.42 67.48 66.40 67.28 13060 1.65% XHS Stock Predictions
XHR 19.82 20.38 19.74 20.24 743900 1.61% XHR Stock Predictions
XHE 80.81 82.57 80.81 82.46 93123 1.60% XHE Stock Predictions
XKFS 35.31 35.63 35.31 35.62 2579 1.54% XKFS Stock Predictions
XOP 30.99 31.55 30.89 31.49 29350163 1.48% XOP Stock Predictions
XTN 58.79 59.94 58.79 59.80 8326 1.44% XTN Stock Predictions
XYL 77.93 79.42 77.93 79.25 389500 1.37% XYL Stock Predictions
XLY 112.24 114.02 112.24 113.93 5730164 1.37% XLY Stock Predictions
XOG 4.40 4.48 4.33 4.46 3989664 1.36% XOG Stock Predictions
XKII 28.51 28.55 28.51 28.55 1394 1.35% XKII Stock Predictions
XWEB 89.97 91.14 89.97 91.14 4752 1.33% XWEB Stock Predictions
XLC 46.97 47.78 46.93 47.74 3183229 1.32% XLC Stock Predictions
XAR 91.03 92.69 91.03 92.48 54563 1.23% XAR Stock Predictions
XLP 54.41 55.23 54.41 55.15 12693703 1.17% XLP Stock Predictions
XKFF 30.51 30.51 30.51 30.51 30 1.16% XKFF Stock Predictions
XEL 55.79 56.61 55.69 56.48 2202911 1.16% XEL Stock Predictions
XUSA 29.09 29.59 29.09 29.53 1335 1.13% XUSA Stock Predictions
XKST 28.03 28.07 28.03 28.07 506 1.12% XKST Stock Predictions
XRLV 35.85 36.24 35.85 36.24 13806 1.09% XRLV Stock Predictions
XMLV 48.63 49.44 48.63 49.28 240939 1.09% XMLV Stock Predictions
XAN-C 25.57 26.03 25.54 25.81 370400 1.06% XAN-C Stock Predictions
XLB 55.22 56.21 55.16 56.00 7956523 1.06% XLB Stock Predictions
XLG 202.36 205.13 202.36 204.99 20588 1.06% XLG Stock Predictions
XLU 57.50 58.19 57.41 58.07 14118469 1.06% XLU Stock Predictions
XDIV 57.37 57.52 57.37 57.52 400 1.05% XDIV Stock Predictions
XRT 43.96 44.63 43.96 44.58 4724835 1.02% XRT Stock Predictions
XSHD 24.05 24.26 24.05 24.19 2198 1.00% XSHD Stock Predictions
XT 38.00 38.68 38.00 38.63 100677 0.97% XT Stock Predictions
XLI 73.71 74.80 73.65 74.64 10638633 0.96% XLI Stock Predictions
XSLV 46.36 47.24 46.29 46.90 230482 0.95% XSLV Stock Predictions
XSHQ 26.85 26.85 26.85 26.85 2 0.83% XSHQ Stock Predictions
XPH 41.88 42.59 41.88 42.39 56151 0.83% XPH Stock Predictions
XINA 21.95 21.96 21.95 21.96 256 0.73% XINA Stock Predictions
XLE 66.62 67.40 66.48 67.29 17876667 0.70% XLE Stock Predictions
XFLT 8.70 8.75 8.70 8.75 13200 0.69% XFLT Stock Predictions
XLEY 26.18 26.18 26.18 26.18 1 0.65% XLEY Stock Predictions
XOM 80.81 81.89 80.80 81.79 10797800 0.58% XOM Stock Predictions
XMX 29.32 29.56 29.32 29.56 753 0.54% XMX Stock Predictions
XXII 1.90 1.94 1.88 1.90 850718 0.53% XXII Stock Predictions
XEC 71.85 72.72 71.11 72.43 1162400 0.49% XEC Stock Predictions
XAN 10.64 10.82 10.63 10.70 116300 0.47% XAN Stock Predictions
XENT 33.01 34.15 32.96 33.39 135515 0.45% XENT Stock Predictions
XLV 91.17 92.44 91.04 92.30 7398072 0.39% XLV Stock Predictions
XES 11.87 11.99 11.77 11.93 2277040 0.25% XES Stock Predictions
XERS 10.15 10.35 9.97 10.12 143073 0.20% XERS Stock Predictions
XMPT 25.74 25.87 25.74 25.84 13123 0.19% XMPT Stock Predictions
XBUY 27.22 27.51 27.22 27.51 4206 0.15% XBUY Stock Predictions
XSOE 29.06 29.19 28.99 29.17 44188 0.14% XSOE Stock Predictions
XSPA 3.31 3.41 3.22 3.32 31972 0.00% XSPA Stock Predictions
XIN 4.63 4.73 4.59 4.67 121800 0.00% XIN Stock Predictions
XLF 25.96 26.17 25.78 26.06 102132775 -0.31% XLF Stock Predictions
XCEM 25.71 26.04 25.71 25.89 276 -0.38% XCEM Stock Predictions
XONE 9.65 9.95 9.62 9.64 152072 -0.41% XONE Stock Predictions
XPP 72.43 73.58 72.00 73.44 16344 -0.46% XPP Stock Predictions
XNCR 32.12 33.14 31.66 32.10 244764 -0.68% XNCR Stock Predictions
XKCP 34.17 34.24 34.15 34.15 1129 -0.84% XKCP Stock Predictions
XNET 3.92 3.97 3.80 3.91 321551 -1.01% XNET Stock Predictions
XYF 5.94 6.11 5.94 6.08 10200 -1.14% XYF Stock Predictions
XELA 3.48 3.63 3.43 3.44 120301 -1.71% XELA Stock Predictions
XOMA 13.64 13.91 13.20 13.51 69252 -1.82% XOMA Stock Predictions
XPL 0.42 0.43 0.41 0.41 236458 -2.38% XPL Stock Predictions
XTNT 3.18 3.27 3.02 3.02 9381 -2.89% XTNT Stock Predictions
XELB 1.65 1.68 1.60 1.61 17335 -3.01% XELB Stock Predictions
XBIO 2.06 2.06 1.93 1.95 37081 -4.41% XBIO Stock Predictions
XRF 1.15 1.15 1.01 1.08 166600 -6.09% XRF Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies