Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XBIO 2.60 4.10 2.60 3.33 803957 34.82% XBIO Stock Predictions
XBIT 2.55 2.89 2.52 2.80 243853 3.70% XBIT Stock Predictions
XEC 90.85 92.58 90.16 92.34 1575175 2.10% XEC Stock Predictions
XRF 2.48 2.68 2.45 2.57 130074 1.98% XRF Stock Predictions
XPP 71.24 71.37 70.44 70.56 17642 1.79% XPP Stock Predictions
XENT 29.45 29.90 29.31 29.60 412723 1.54% XENT Stock Predictions
XINA 18.88 18.89 18.85 18.85 6154 1.51% XINA Stock Predictions
XMX 31.03 31.03 31.03 31.03 296 1.11% XMX Stock Predictions
XIN 4.73 4.89 4.70 4.78 269419 1.06% XIN Stock Predictions
XES 16.52 16.70 16.44 16.61 1176552 1.03% XES Stock Predictions
XOG 10.98 11.09 10.86 11.01 4271942 1.01% XOG Stock Predictions
XOP 42.34 42.64 42.05 42.49 15261702 0.85% XOP Stock Predictions
XXII 2.80 2.85 2.75 2.81 2641262 0.72% XXII Stock Predictions
XUSA 31.00 31.05 31.00 31.05 3250 0.55% XUSA Stock Predictions
XSHD 26.39 26.51 26.39 26.48 551 0.49% XSHD Stock Predictions
XSOE 28.74 28.79 28.71 28.76 29713 0.49% XSOE Stock Predictions
XCRA 13.46 13.54 13.41 13.52 453916 0.45% XCRA Stock Predictions
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Stock Predictions
XKII 31.91 31.91 31.54 31.54 582 0.38% XKII Stock Predictions
XCEM 26.01 26.01 25.75 25.75 745 0.35% XCEM Stock Predictions
XKFS 36.14 36.14 35.80 35.81 6002 0.34% XKFS Stock Predictions
XRAY 38.42 38.78 38.12 38.76 4565214 0.31% XRAY Stock Predictions
XEL 47.26 47.58 46.87 47.49 6813631 0.30% XEL Stock Predictions
XRLV 36.86 36.88 36.79 36.81 8215 0.22% XRLV Stock Predictions
XFLT 9.73 9.83 9.73 9.77 7437 0.21% XFLT Stock Predictions
XLI 79.75 80.00 79.63 80.00 14352116 0.16% XLI Stock Predictions
XAR 98.21 99.16 98.21 98.71 160982 0.12% XAR Stock Predictions
XAN-C 25.83 25.86 25.83 25.85 4000 0.08% XAN-C Stock Predictions
XSPA 0.15 0.15 0.14 0.14 435122 0.00% XSPA Stock Predictions
XTH 79.39 79.39 79.39 79.39 3 0.00% XTH Stock Predictions
XYF 10.80 10.80 9.50 9.50 972480 0.00% XYF Stock Predictions
XMLV 49.12 49.26 49.09 49.10 65881 -0.02% XMLV Stock Predictions
XLE 75.01 75.35 74.50 75.10 13408914 -0.03% XLE Stock Predictions
XKST 31.47 31.52 31.45 31.45 1140 -0.06% XKST Stock Predictions
XRM 13.38 13.42 13.38 13.39 152404 -0.07% XRM Stock Predictions
XMPT 24.72 24.75 24.68 24.68 20363 -0.08% XMPT Stock Predictions
XONE 9.60 9.67 9.44 9.53 57891 -0.10% XONE Stock Predictions
XHS 75.69 76.18 75.69 75.82 2344 -0.11% XHS Stock Predictions
XHE 87.01 87.48 86.78 86.87 176479 -0.15% XHE Stock Predictions
XSW 91.30 91.30 90.41 90.60 29265 -0.17% XSW Stock Predictions
XON 14.53 14.77 14.40 14.50 2411086 -0.21% XON Stock Predictions
XOXO 27.93 28.22 27.46 27.87 397025 -0.21% XOXO Stock Predictions
XT 38.99 39.00 38.81 38.85 129688 -0.21% XT Stock Predictions
XYL 81.57 82.17 80.83 81.22 1151341 -0.21% XYL Stock Predictions
XLG 211.83 211.83 210.16 210.21 15741 -0.23% XLG Stock Predictions
XLV 94.39 94.48 94.07 94.27 8505928 -0.25% XLV Stock Predictions
XSLV 50.70 50.89 50.52 50.56 77858 -0.26% XSLV Stock Predictions
XTN 68.67 68.82 68.32 68.32 38073 -0.26% XTN Stock Predictions
XLNX 79.32 79.88 78.43 78.73 3858964 -0.30% XLNX Stock Predictions
XNTK 94.38 94.74 93.93 93.98 19722 -0.31% XNTK Stock Predictions
XPH 48.95 48.98 48.62 48.69 37218 -0.33% XPH Stock Predictions
XSHQ 30.86 30.86 30.61 30.61 3471 -0.46% XSHQ Stock Predictions
XHB 39.91 40.04 39.74 39.91 3369232 -0.47% XHB Stock Predictions
XLU 52.75 53.25 52.51 53.06 20299008 -0.47% XLU Stock Predictions
XRT 51.61 51.92 51.31 51.35 4488392 -0.48% XRT Stock Predictions
XAN 11.15 11.23 11.09 11.11 324674 -0.54% XAN Stock Predictions
XLP 55.02 55.11 54.90 55.02 10051537 -0.54% XLP Stock Predictions
XTL 77.27 77.27 76.28 76.31 63916 -0.56% XTL Stock Predictions
XPO 113.95 114.52 112.79 112.85 2042958 -0.64% XPO Stock Predictions
XHR 23.86 23.99 23.66 23.73 1487394 -0.67% XHR Stock Predictions
XLB 60.94 61.05 60.40 60.56 7072456 -0.69% XLB Stock Predictions
XLC 49.02 49.04 48.42 48.55 7974408 -0.72% XLC Stock Predictions
XLK 75.19 75.31 74.58 74.61 20927067 -0.73% XLK Stock Predictions
XLY 118.00 118.08 116.88 116.92 8024608 -0.74% XLY Stock Predictions
XITK 104.62 104.62 102.83 103.22 7372 -0.78% XITK Stock Predictions
XME 35.14 35.16 34.78 34.88 3007654 -0.82% XME Stock Predictions
XLF 28.95 29.00 28.70 28.74 63806719 -0.83% XLF Stock Predictions
XSD 78.50 78.56 77.61 77.69 65113 -0.83% XSD Stock Predictions
XLRE 33.17 33.31 33.04 33.15 1954581 -1.04% XLRE Stock Predictions
XENE 13.35 13.45 12.55 13.10 225688 -1.50% XENE Stock Predictions
XWEB 98.55 98.55 96.49 96.50 10598 -1.67% XWEB Stock Predictions
XBI 97.21 97.41 95.31 95.54 3893267 -1.67% XBI Stock Predictions
XRX 28.57 28.77 27.96 28.00 5688364 -1.72% XRX Stock Predictions
XNET 8.66 8.75 8.31 8.37 186352 -2.33% XNET Stock Predictions
X 29.96 29.96 28.76 29.13 10669623 -2.41% X Stock Predictions
XLRN 58.66 59.59 56.66 56.66 1035424 -3.10% XLRN Stock Predictions
XOMA 16.35 16.57 15.66 15.85 84785 -3.59% XOMA Stock Predictions
XPER 16.20 16.25 15.65 15.65 1172033 -3.99% XPER Stock Predictions
XERS 21.11 21.11 19.40 20.09 1011232 -4.11% XERS Stock Predictions
XELA 7.25 7.30 6.95 6.96 1474453 -4.40% XELA Stock Predictions
XTNT 4.52 4.52 3.96 4.33 51592 -4.84% XTNT Stock Predictions
XNCR 45.24 46.19 42.70 42.89 753936 -5.51% XNCR Stock Predictions
XPL 0.37 0.39 0.35 0.35 109306 -7.89% XPL Stock Predictions
XELB 2.15 2.30 2.05 2.05 13655 -8.89% XELB Stock Predictions
XGTI 0.44 0.45 0.40 0.41 272446 -8.89% XGTI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z