Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
XENE 9.70 10.60 9.65 10.55 221500 9.33% XENE Stock Predictions
XELB 2.79 2.95 2.77 2.95 15700 7.27% XELB Stock Predictions
XNCR 39.43 42.17 39.33 41.89 323400 5.94% XNCR Stock Predictions
XXII 2.65 2.81 2.62 2.76 2434500 4.55% XXII Stock Predictions
XDIV 56.00 56.00 56.00 56.00 300 1.87% XDIV Stock Predictions
XIN 4.83 4.97 4.80 4.90 203200 1.66% XIN Stock Predictions
XMX 30.02 30.02 30.02 30.02 100 1.01% XMX Stock Predictions
XSPL 6.68 6.94 6.53 6.72 19600 0.90% XSPL Stock Predictions
XAR 89.66 90.49 89.66 90.47 63000 0.84% XAR Stock Predictions
X 36.10 36.49 35.65 36.21 5151100 0.75% X Stock Predictions
XOM 82.68 83.75 82.56 83.31 8719600 0.75% XOM Stock Predictions
XES 17.00 17.20 16.96 17.09 1105200 0.71% XES Stock Predictions
XYL 68.04 68.61 67.67 68.52 810900 0.66% XYL Stock Predictions
XEC 99.00 100.86 98.75 99.97 886000 0.65% XEC Stock Predictions
XLP 52.43 52.80 52.41 52.74 14053400 0.65% XLP Stock Predictions
XON 15.30 15.66 15.18 15.38 806900 0.59% XON Stock Predictions
XHR 24.39 24.65 24.39 24.55 195600 0.57% XHR Stock Predictions
XHB 40.42 40.89 40.42 40.72 1524400 0.57% XHB Stock Predictions
XRT 49.00 49.57 49.00 49.22 4752500 0.55% XRT Stock Predictions
XERS 18.07 18.98 18.07 18.50 8100 0.54% XERS Stock Predictions
XLE 75.93 76.72 75.73 76.26 11422800 0.53% XLE Stock Predictions
XLI 73.34 73.88 73.30 73.75 18437200 0.52% XLI Stock Predictions
XNET 12.05 12.27 11.62 12.09 727800 0.50% XNET Stock Predictions
XTN 64.01 64.19 63.94 63.97 33800 0.46% XTN Stock Predictions
XRX 25.16 25.68 25.01 25.27 2675400 0.44% XRX Stock Predictions
XFLT 9.55 9.56 9.47 9.55 53100 0.32% XFLT Stock Predictions
XCEM 25.29 25.29 25.28 25.28 300 0.28% XCEM Stock Predictions
XKII 30.05 30.05 30.05 30.05 100 0.27% XKII Stock Predictions
XHS 71.92 72.20 71.92 72.02 2200 0.24% XHS Stock Predictions
XLY 112.41 112.77 112.23 112.59 5523600 0.22% XLY Stock Predictions
XRLV 34.76 34.86 34.76 34.82 13700 0.20% XRLV Stock Predictions
XSOE 29.66 29.70 29.61 29.69 46400 0.20% XSOE Stock Predictions
XLV 87.05 87.59 87.00 87.40 6047100 0.18% XLV Stock Predictions
XPLR 5.95 5.96 5.95 5.96 90300 0.17% XPLR Stock Predictions
XPO 101.65 102.87 101.21 101.75 660300 0.10% XPO Stock Predictions
XSHD 26.65 26.74 26.48 26.54 19800 0.08% XSHD Stock Predictions
XMPT 25.24 25.24 25.22 25.22 5400 0.08% XMPT Stock Predictions
XCRA 14.16 14.20 14.08 14.13 246800 0.07% XCRA Stock Predictions
XLG 198.85 199.73 198.85 199.54 28000 0.06% XLG Stock Predictions
XOP 43.13 43.76 43.02 43.19 15007500 0.05% XOP Stock Predictions
XSW 86.75 86.75 85.88 86.34 15700 0.05% XSW Stock Predictions
XT 37.53 37.61 37.45 37.56 72100 0.03% XT Stock Predictions
XLU 52.60 52.72 52.19 52.54 10959200 0.02% XLU Stock Predictions
XGTI 0.70 0.70 0.61 0.68 100200 0.00% XGTI Stock Predictions
XTLB 1.82 1.88 1.82 1.84 9400 0.00% XTLB Stock Predictions
XPL 0.42 0.44 0.42 0.43 28500 0.00% XPL Stock Predictions
XRM 13.31 13.32 13.31 13.32 91900 0.00% XRM Stock Predictions
XL 56.36 56.37 56.29 56.36 1122800 -0.02% XL Stock Predictions
XLB 58.51 58.79 58.42 58.58 3462000 -0.05% XLB Stock Predictions
XKST 30.87 30.87 30.49 30.50 3000 -0.10% XKST Stock Predictions
XLK 72.63 72.72 72.30 72.54 9258400 -0.11% XLK Stock Predictions
XSHQ 29.93 30.11 29.88 29.88 3200 -0.13% XSHQ Stock Predictions
XRAY 45.48 45.83 45.29 45.35 1124300 -0.13% XRAY Stock Predictions
XPP 70.19 70.78 70.19 70.78 2000 -0.13% XPP Stock Predictions
XINA 20.14 20.14 19.99 19.99 1000 -0.15% XINA Stock Predictions
XLC 51.78 51.80 51.45 51.69 80000 -0.15% XLC Stock Predictions
XEL 46.45 46.57 46.00 46.27 2175900 -0.15% XEL Stock Predictions
XKFS 35.14 35.14 34.57 34.60 9400 -0.17% XKFS Stock Predictions
XMLV 47.85 47.93 47.70 47.77 62200 -0.19% XMLV Stock Predictions
XBI 100.83 101.05 100.18 100.56 1879800 -0.28% XBI Stock Predictions
XSLV 49.40 49.62 49.24 49.27 89300 -0.30% XSLV Stock Predictions
XLRE 33.13 33.26 32.98 33.00 2142700 -0.33% XLRE Stock Predictions
XLNX 68.31 68.41 67.75 67.99 655700 -0.34% XLNX Stock Predictions
XAN-C 25.58 25.61 25.50 25.51 40800 -0.35% XAN-C Stock Predictions
XPH 45.45 45.69 45.33 45.37 40000 -0.35% XPH Stock Predictions
XME 35.99 36.27 35.78 35.95 1993100 -0.39% XME Stock Predictions
XHE 81.00 81.00 80.45 80.62 100800 -0.40% XHE Stock Predictions
XONE 7.38 7.59 7.25 7.35 87200 -0.41% XONE Stock Predictions
XLF 26.99 27.07 26.70 26.98 64111900 -0.44% XLF Stock Predictions
XNTK 96.99 97.00 96.33 96.48 11300 -0.45% XNTK Stock Predictions
XWEB 93.15 93.15 91.82 92.14 10700 -0.46% XWEB Stock Predictions
XAN 10.18 10.21 10.09 10.13 100800 -0.49% XAN Stock Predictions
XTL 75.80 75.80 74.56 74.83 93600 -0.57% XTL Stock Predictions
XSD 75.70 75.85 75.12 75.18 30200 -0.66% XSD Stock Predictions
XITK 101.83 101.83 100.32 100.46 17900 -0.91% XITK Stock Predictions
XOXO 35.47 35.83 34.30 34.62 154900 -0.92% XOXO Stock Predictions
XELA 5.01 5.01 4.84 4.94 52400 -1.00% XELA Stock Predictions
XBIT 4.30 4.40 4.25 4.27 17200 -1.39% XBIT Stock Predictions
XOMA 23.50 23.59 22.87 23.11 40100 -1.70% XOMA Stock Predictions
XOG 15.09 15.14 14.54 14.56 1644900 -2.35% XOG Stock Predictions
XPER 17.25 17.35 16.85 16.85 179700 -2.60% XPER Stock Predictions
XLRN 45.73 46.64 44.69 45.86 344000 -2.65% XLRN Stock Predictions
XRF 2.02 2.03 1.95 1.98 84300 -2.94% XRF Stock Predictions
XSPA 0.31 0.32 0.30 0.31 78000 -3.13% XSPA Stock Predictions
XENT 34.95 35.10 32.90 33.70 388500 -3.85% XENT Stock Predictions
XTNT 6.02 6.25 5.90 5.90 9100 -4.07% XTNT Stock Predictions
XBIO 4.91 5.15 4.41 4.60 240600 -5.93% XBIO Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z