Stock Screener



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XELA 4.03 4.88 4.03 4.68 1899000 17.00% XELA Stock Predictions
XPER 10.42 11.72 10.41 11.62 287000 11.20% XPER Stock Predictions
XMTR 17.39 18.89 17.38 18.72 822800 9.22% XMTR Stock Predictions
XPOF 24.69 26.90 24.69 26.53 653600 7.15% XPOF Stock Predictions
XSD 199.01 210.89 199.01 209.76 160900 6.86% XSD Stock Predictions
XPON 4.18 4.47 4.06 4.36 36000 4.06% XPON Stock Predictions
XRX 13.97 14.50 13.77 14.45 1860500 3.73% XRX Stock Predictions
XNTK 127.27 131.15 126.78 130.68 10000 3.44% XNTK Stock Predictions
XPND 19.49 19.85 19.49 19.83 8600 3.28% XPND Stock Predictions
XPP 17.74 18.21 17.74 18.13 3300 3.25% XPP Stock Predictions
XLK 160.64 165.07 160.62 164.78 7577300 2.84% XLK Stock Predictions
XTL 72.37 73.06 72.36 73.06 7900 2.81% XTL Stock Predictions
XP 18.53 19.15 18.20 18.91 5371600 2.72% XP Stock Predictions
XOS 0.39 0.39 0.37 0.38 183300 2.70% XOS Stock Predictions
XDJL 26.79 26.79 26.79 26.79 100 2.64% XDJL Stock Predictions
XITK 120.73 121.19 120.54 120.54 2200 2.53% XITK Stock Predictions
XPEV 8.08 8.27 7.80 8.20 12797100 2.37% XPEV Stock Predictions
XLY 148.83 153.07 148.58 151.97 5205100 2.35% XLY Stock Predictions
XNET 1.33 1.40 1.31 1.35 64900 2.27% XNET Stock Predictions
XT 52.40 53.43 52.39 53.29 95600 2.11% XT Stock Predictions
XSW 123.23 125.58 123.22 124.41 5800 2.05% XSW Stock Predictions
XLC 61.02 62.20 60.74 62.16 8314100 2.04% XLC Stock Predictions
XWEB 70.79 70.79 70.79 70.79 100 1.97% XWEB Stock Predictions
XSOE 27.22 27.56 27.22 27.52 277600 1.85% XSOE Stock Predictions
XC 26.82 26.93 26.82 26.89 2900 1.82% XC Stock Predictions
XDAT 17.77 17.77 17.76 17.76 100 1.72% XDAT Stock Predictions
XLG 327.57 332.60 326.98 332.06 41700 1.70% XLG Stock Predictions
XCEM 27.72 28.00 27.72 27.98 41400 1.67% XCEM Stock Predictions
XDJA 22.13 22.13 22.13 22.13 100 1.65% XDJA Stock Predictions
XVV 31.60 31.95 31.60 31.95 14700 1.62% XVV Stock Predictions
XOUT 37.47 37.85 37.44 37.85 3700 1.58% XOUT Stock Predictions
XUSP 26.64 26.70 26.64 26.70 400 1.52% XUSP Stock Predictions
XLSR 40.46 40.96 40.46 40.88 32300 1.49% XLSR Stock Predictions
XSHD 15.01 15.16 14.88 15.14 2500 1.47% XSHD Stock Predictions
XJR 32.84 33.13 32.84 33.13 19400 1.44% XJR Stock Predictions
XDSQ 27.40 27.65 27.40 27.60 16900 1.40% XDSQ Stock Predictions
XBTF 26.15 26.58 26.15 26.53 27500 1.34% XBTF Stock Predictions
XBIT 5.48 5.74 5.10 5.47 125000 1.30% XBIT Stock Predictions
XTR 24.33 24.33 24.33 24.33 100 1.29% XTR Stock Predictions
XCOR 48.39 49.06 48.39 49.06 1200 1.28% XCOR Stock Predictions
XSHQ 33.29 33.31 33.29 33.31 161000 1.28% XSHQ Stock Predictions
XYLG 26.61 26.94 26.61 26.91 38800 1.24% XYLG Stock Predictions
XJH 32.80 33.18 32.80 33.11 15200 1.16% XJH Stock Predictions
XLRE 35.38 35.79 35.23 35.70 4403000 1.16% XLRE Stock Predictions
XDAP 27.35 27.38 27.30 27.38 900 1.15% XDAP Stock Predictions
XCLR 25.36 25.36 25.36 25.36 100 1.12% XCLR Stock Predictions
XSVM 43.78 44.21 43.65 44.10 69200 1.10% XSVM Stock Predictions
X 21.79 22.02 21.51 21.71 6902000 1.07% X Stock Predictions
XDQQ 24.42 24.50 24.37 24.45 8200 1.07% XDQQ Stock Predictions
XTAP 27.13 27.14 27.06 27.14 600 1.04% XTAP Stock Predictions
XHR 11.79 11.92 11.69 11.88 478900 1.02% XHR Stock Predictions
XMVM 42.20 42.51 42.09 42.49 15000 1.02% XMVM Stock Predictions
XMHQ 73.15 74.10 72.94 74.03 119500 1.01% XMHQ Stock Predictions
XFLT 6.34 6.45 6.34 6.40 213500 0.95% XFLT Stock Predictions
XSLV 39.14 39.54 39.04 39.52 30400 0.92% XSLV Stock Predictions
XBI 83.68 84.47 83.07 84.31 4569000 0.91% XBI Stock Predictions
XSMO 44.96 45.38 44.96 45.26 9700 0.91% XSMO Stock Predictions
XTJL 26.74 26.79 26.74 26.79 1300 0.90% XTJL Stock Predictions
XTJA 22.04 22.04 22.04 22.04 100 0.87% XTJA Stock Predictions
XRT 57.88 58.78 57.61 58.55 6761000 0.83% XRT Stock Predictions
XLF 31.92 32.19 31.87 32.11 44179200 0.82% XLF Stock Predictions
XDOC 23.77 23.79 23.72 23.79 10700 0.76% XDOC Stock Predictions
XYLE 25.17 25.20 25.17 25.20 100 0.76% XYLE Stock Predictions
XLI 97.90 98.72 97.78 98.34 10790500 0.75% XLI Stock Predictions
XBAP 27.99 28.11 27.99 28.08 53400 0.68% XBAP Stock Predictions
XBJL 28.24 28.30 28.21 28.25 5700 0.68% XBJL Stock Predictions
XHYH 32.88 32.88 32.88 32.88 300 0.64% XHYH Stock Predictions
XBJA 23.87 23.92 23.84 23.90 29700 0.63% XBJA Stock Predictions
XHYE 37.43 37.43 37.43 37.43 100 0.62% XHYE Stock Predictions
XYLD 40.38 40.65 40.37 40.61 462900 0.62% XYLD Stock Predictions
XHB 69.87 70.31 69.38 70.20 2769700 0.60% XHB Stock Predictions
XB 38.18 38.25 38.18 38.25 1300 0.58% XB Stock Predictions
XHYC 35.85 35.85 35.84 35.84 100 0.56% XHYC Stock Predictions
XMLV 49.82 50.21 49.70 50.15 27600 0.56% XMLV Stock Predictions
XPO 47.90 49.02 47.88 48.35 1098200 0.56% XPO Stock Predictions
XDEC 31.76 31.89 31.76 31.87 77600 0.54% XDEC Stock Predictions
XCCC 36.57 36.79 36.57 36.79 1000 0.52% XCCC Stock Predictions
XOMA 17.78 17.98 17.27 17.51 27100 0.52% XOMA Stock Predictions
XTOC 23.51 23.51 23.51 23.51 100 0.51% XTOC Stock Predictions
XLB 76.42 76.72 75.90 76.24 7941200 0.50% XLB Stock Predictions
XRMI 20.26 20.33 20.26 20.30 5300 0.50% XRMI Stock Predictions
XMMO 73.78 74.42 73.78 74.05 60200 0.49% XMMO Stock Predictions
XSEP 33.13 33.17 33.11 33.13 14300 0.49% XSEP Stock Predictions
XBB 38.75 38.75 38.75 38.75 300 0.47% XBB Stock Predictions
XHYI 36.79 36.79 36.79 36.79 300 0.46% XHYI Stock Predictions
XVOL 17.00 17.91 17.00 17.91 3300 0.45% XVOL Stock Predictions
XMAR 30.61 30.81 30.61 30.77 24800 0.42% XMAR Stock Predictions
XBOC 25.18 25.18 25.08 25.13 9700 0.40% XBOC Stock Predictions
XPEL 70.28 72.17 69.99 70.66 86000 0.40% XPEL Stock Predictions
XPAX 10.30 10.31 10.29 10.30 416500 0.39% XPAX Stock Predictions
XTN 72.48 73.18 72.48 72.69 9700 0.39% XTN Stock Predictions
XHYD 36.52 36.52 36.52 36.52 300 0.36% XHYD Stock Predictions
XLP 73.11 73.55 72.86 73.43 15530600 0.34% XLP Stock Predictions
XDNA 9.16 9.25 9.16 9.25 1300 0.33% XDNA Stock Predictions
XEMD 39.07 39.07 39.07 39.07 200 0.31% XEMD Stock Predictions
XJUN 32.83 32.97 32.83 32.91 121600 0.30% XJUN Stock Predictions
XNCR 27.24 27.63 26.68 27.25 250500 0.29% XNCR Stock Predictions
XPRO 17.59 17.68 17.35 17.50 390100 0.29% XPRO Stock Predictions
XME 45.93 46.17 45.34 45.62 2198400 0.18% XME Stock Predictions
XHS 86.25 86.69 86.22 86.44 2600 0.16% XHS Stock Predictions
XRAY 36.89 37.78 36.54 36.96 1655700 0.14% XRAY Stock Predictions
XMPT 20.53 20.61 20.52 20.52 13400 0.10% XMPT Stock Predictions
XSVN 48.58 48.60 48.58 48.60 300 0.06% XSVN Stock Predictions
XEL 64.18 64.38 63.44 64.32 2954000 0.05% XEL Stock Predictions
XHLF 50.23 50.25 50.23 50.25 31300 0.02% XHLF Stock Predictions
XBIL 50.18 50.18 50.10 50.12 40400 0.00% XBIL Stock Predictions
XCUR 0.83 0.85 0.83 0.85 9000 0.00% XCUR Stock Predictions
XFIN 10.31 10.31 10.31 10.31 700 0.00% XFIN Stock Predictions
XFOR 2.00 2.06 1.94 2.01 2308600 0.00% XFOR Stock Predictions
XGN 3.03 3.15 3.03 3.10 3000 0.00% XGN Stock Predictions
XLU 64.49 64.64 63.93 64.59 16593800 0.00% XLU Stock Predictions
XPDB 10.36 10.37 10.35 10.35 77900 0.00% XPDB Stock Predictions
XPL 0.59 0.60 0.59 0.59 13700 0.00% XPL Stock Predictions
XWEL 0.24 0.26 0.24 0.25 203900 0.00% XWEL Stock Predictions
XXII 0.62 0.63 0.61 0.62 689400 0.00% XXII Stock Predictions
XONE 49.70 49.73 49.70 49.71 86800 -0.04% XONE Stock Predictions
XTWO 49.32 49.37 49.29 49.35 45200 -0.04% XTWO Stock Predictions
XHE 92.80 93.23 92.64 92.66 12500 -0.08% XHE Stock Predictions
XRLV 46.03 46.03 45.90 45.99 4700 -0.09% XRLV Stock Predictions
XFIV 49.03 49.03 49.03 49.03 600 -0.10% XFIV Stock Predictions
XAR 111.95 112.37 111.46 111.69 39400 -0.14% XAR Stock Predictions
XLV 127.67 128.87 127.29 127.53 8794500 -0.20% XLV Stock Predictions
XM 18.11 18.12 18.02 18.06 9925800 -0.28% XM Stock Predictions
XPH 39.59 39.98 39.52 39.58 55300 -0.30% XPH Stock Predictions
XES 71.74 72.10 70.45 71.00 92400 -0.31% XES Stock Predictions
XLO 3.18 3.18 3.05 3.06 3400 -0.33% XLO Stock Predictions
XOP 123.67 123.74 121.19 122.34 2858300 -0.34% XOP Stock Predictions
XLE 79.56 79.78 78.36 78.77 14391500 -0.39% XLE Stock Predictions
XYL 98.64 98.90 96.09 98.35 4632700 -0.55% XYL Stock Predictions
XTRE 49.20 49.24 49.20 49.24 500 -0.61% XTRE Stock Predictions
XOM 106.47 106.95 104.83 104.97 12357900 -0.65% XOM Stock Predictions
XENE 40.51 41.22 40.00 40.09 157500 -1.04% XENE Stock Predictions
XAIR 5.32 5.41 5.10 5.14 274100 -3.02% XAIR Stock Predictions
XTNT 0.67 0.67 0.61 0.62 8200 -3.13% XTNT Stock Predictions
XELB 0.92 0.93 0.90 0.90 99900 -3.23% XELB Stock Predictions
XRTX 0.76 0.76 0.68 0.74 59500 -5.13% XRTX Stock Predictions
XIN 3.56 3.62 3.32 3.37 26600 -6.91% XIN Stock Predictions
XERS 2.81 2.85 2.62 2.64 1347900 -7.04% XERS Stock Predictions
XYF 3.21 3.44 3.21 3.30 113900 -7.30% XYF Stock Predictions
XBIO 3.49 3.49 3.07 3.14 39600 -8.99% XBIO Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies