Stock Screener

5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 10 Trading Patterns

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
XAIR Beyond Air Inc 0.54 0.56 0.46 0.54 1.36M 20.00%
XWEL XWELL Inc 1.07 1.18 1.02 1.18 169.2K 12.38%
XXX 20.42 20.42 20.42 20.42 200 11.34%
XELB XCEL Brands 1.85 2.17 1.85 2.11 67K 11.05%
XRX Xerox Corporation 1.64 1.77 1.60 1.74 5.64M 7.41%
XHLD 1.44 1.59 1.40 1.55 51.7K 6.90%
XZO 16.77 17.55 16.62 17.50 100K 6.58%
XYZG Leverage Shares 2X Long XYZ Daily ETF 14.62 15.57 14.62 15.26 21.6K 6.56%
XPON Expion360 Inc 0.77 0.85 0.76 0.83 354.8K 6.41%
XPOF Xponential Fitness Inc 6.93 7.24 6.80 7.18 207.4K 5.59%
XMTR Xometry Inc 46.93 51.30 46.93 49.40 449.6K 5.13%
XXI 7.70 8.17 7.65 8.04 1.25M 5.10%
XNCR Xencor Inc 12.66 13.16 12.39 13.06 500.2K 4.98%
XHB SPDR S&P Homebuilders ETF 103.75 109.00 103.75 107.27 2.17M 4.75%
XERS Xeris Pharmaceuticals Inc 6.12 6.41 6.12 6.37 886.3K 3.92%
XYZ 68.81 72.18 68.80 71.28 3.8M 3.82%
XTN SPDR S&P Transportation ETF 111.65 114.62 111.65 113.42 25K 3.67%
XRAY DENTSPLY International Inc 12.05 12.75 12.05 12.51 2.24M 3.39%
XFOR X4 Pharmaceuticals Inc 4.19 4.38 4.19 4.28 210.5K 3.38%
XBIT Xbiotech Inc 2.41 2.50 2.41 2.49 50K 3.32%
XPP ProShares Ultra FTSE China 50 24.45 24.79 24.45 24.62 1.5K 3.27%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

XBCI 46.07 47.11 45.80 46.58 49.7K 3.21%
XPH SPDR S&P Pharmaceuticals ETF 58.11 59.38 58.09 59.27 12K 3.17%
XRPT 45.10 50.59 45.10 49.16 137.7K 3.17%
XRPK 9.21 9.78 9.21 9.54 5K 3.02%
XRT SPDR S&P Retail ETF 84.94 87.70 84.94 86.97 7.71M 2.94%
XBIO Xenetic Biosciences Inc 3.56 3.61 3.30 3.59 39.7K 2.87%
XSD SPDR S&P Semiconductor ETF 408.09 416.00 407.41 414.61 22.2K 2.72%
XHR Xenia Hotels & Resorts Inc 15.98 16.40 15.98 16.25 399.2K 2.65%
XSMO Invesco S&P SmallCap Momentum ETF 83.78 85.40 83.38 84.79 228.1K 2.65%
XHE SPDR S&P Health Care Equipment ETF 85.00 85.66 84.95 85.07 3.7K 2.63%
XYZY YieldMax XYZ Option Income Strategy ETF 28.50 29.00 28.08 28.71 16.3K 2.57%
XXRP Teucrium 2x Long Daily XRP ETF 4.34 4.81 4.28 4.64 4.21M 2.43%
XBI SPDR S&P BIOTECH ETF 136.07 139.19 135.94 138.65 6.95M 2.38%
XLY Consumer Discretionary Select Sector SPDR Fund 117.63 121.85 117.63 120.42 7.63M 2.36%
XCNY SPDR S&P Emerging Markets ex-China ETF 32.05 32.11 32.05 32.11 367 2.33%
XJR iShares ESG Select Screened S&P Small-Cap ETF 47.26 48.14 47.26 47.84 6.3K 2.27%
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 44.10 45.53 44.10 45.12 200K 2.22%
XJH iShares ESG Select Screened S&P Mid-Cap ETF 48.65 49.54 48.65 49.25 15.6K 2.18%
XCEM Columbia EM Core ex-China ETF 46.55 46.98 46.41 46.58 100.6K 2.17%
XENE Xenon Pharmaceuticals Inc 59.10 59.87 58.65 59.68 455.6K 2.17%
XLO Xilio Therapeutics Inc 8.50 8.76 8.31 8.52 31.8K 2.16%
XSVM Invesco S&P SmallCap Value with Momentum ETF 64.16 65.38 64.14 64.86 46.1K 2.08%
XDEF 24.47 24.47 24.14 24.19 4.5K 2.07%
XMMO Invesco S&P MidCap Momentum ETF 157.63 159.61 156.77 158.80 332.7K 2.03%
XSHQ Invesco S&P SmallCap Quality ETF 44.72 45.66 44.72 45.33 21.4K 2.00%
XLII 25.10 25.32 25.10 25.24 4.3K 1.94%
XSLV Invesco S&P SmallCap Low Volatility ETF 49.41 50.39 49.41 50.08 8.9K 1.93%
XLI Industrial Select Sector SPDR Fund 171.01 175.13 170.99 173.45 6.38M 1.83%
XRN 36.00 36.61 35.95 36.42 54K 1.79%
XT iShares Exponential Technologies ETF 74.00 75.12 74.00 74.90 76.2K 1.70%
XUSP Innovator Uncapped Accelerated U.S. Equity ETF 49.12 49.46 49.12 49.27 2.5K 1.67%
XOVR ERShares Private-Public Crossover ETF 18.11 18.43 18.09 18.34 1.98M 1.66%
XIDV Franklin International Dividend Multiplier Index ETF 38.06 38.11 38.06 38.11 1.1K 1.63%
XMHQ Invesco S&P MidCap Quality ETF 108.04 109.56 107.78 108.91 151.3K 1.63%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 13.59 13.85 13.59 13.80 38.1K 1.62%
XRPC 15.50 16.05 15.45 15.83 140.5K 1.60%
XAIX Xtrackers Artificial Intelligence and Big Data ETF 46.25 46.42 46.02 46.13 22.8K 1.59%
XITK SPDR FactSet Innovative Technology ETF 168.91 170.00 168.88 169.68 6.4K 1.59%
XRPR 11.81 12.41 11.81 12.17 29.9K 1.59%
XLRE Real Estate Select Sector SPDR Fund 43.92 44.56 43.88 44.50 3.46M 1.57%
XSW SPDR S&P Software & Services ETF 152.71 155.51 152.71 153.84 80.1K 1.56%
XNET Xunlei Ltd ADR 6.50 6.62 6.47 6.56 114.2K 1.55%
XC WisdomTree Emerging Markets Ex-China Fund 33.69 33.99 33.67 33.67 2.9K 1.54%
XRP 16.12 16.92 16.10 16.66 674.4K 1.52%
XRPM 15.15 15.43 15.15 15.37 16.9K 1.52%
XLK Technology Select Sector SPDR Fund 151.65 155.00 151.65 154.32 8.48M 1.51%
XMVM Invesco S&P MidCap Value with Momentum ETF 67.86 68.91 67.86 68.52 7.3K 1.51%
XRPZ 15.68 16.41 15.68 16.18 286.8K 1.51%
XHS SPDR S&P Health Care Services ETF 108.57 108.57 107.76 107.87 305 1.48%
XLV Health Care Select Sector SPDR Fund 146.89 149.12 146.89 148.76 6.21M 1.47%
XME SPDR S&P Metals & Mining ETF 116.86 119.39 115.24 117.65 1.53M 1.46%
XRPI 8.06 8.52 8.04 8.38 303.4K 1.45%
XAR SPDR S&P Aerospace & Defense ETF 273.44 281.97 273.44 276.25 131.6K 1.40%
XVV iShares ESG Select Screened S&P 500 ETF 54.00 54.46 54.00 54.31 18.5K 1.38%
XOEF 28.06 28.30 28.06 28.22 341 1.36%
XNTK SPDR NYSE Technology ETF 298.71 299.88 297.48 298.72 40.3K 1.31%
XTR Global X S&P 500 Tail Risk ETF 27.18 27.18 27.18 27.18 184 1.30%
XCHG 25.93 25.93 25.91 25.92 13.3K 1.29%
XPO Express-1 Expedited Solutions Inc 224.45 231.46 224.45 224.99 570.2K 1.29%
XMAG Defiance Large Cap ex-Mag 7 ETF 23.51 23.86 23.51 23.79 33.9K 1.28%
XLP Consumer Staples Select Sector SPDR Fund 81.59 82.54 81.15 82.45 10.7M 1.27%
XOEX 37.24 37.45 37.24 37.44 83.3K 1.27%
XTL SPDR S&P Telecom ETF 223.00 223.00 219.11 220.88 69.2K 1.26%
XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF 38.59 38.94 38.53 38.91 348.4K 1.25%
XFLT Xai Octagon Floating Alt Income Term Trust Compa 17.69 17.82 17.54 17.80 45.8K 1.25%
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF 51.75 52.58 51.75 52.39 68.4K 1.24%
XLG Invesco S&P 500 Top 50 ETF 59.44 60.25 59.44 60.11 1.61M 1.21%
XPND First Trust Expanded Technology ETF 36.81 36.93 36.81 36.85 3.7K 1.15%
XMLV Invesco S&P MidCap Low Volatility ETF 65.73 66.44 65.73 66.19 12.7K 1.13%
XPL Solitario Exploration & Royalty Corp 0.91 0.92 0.87 0.90 88K 1.12%
XPRO Expro Group Holdings N.V. 15.89 16.28 15.58 16.28 1.75M 1.12%
XWIN 7.22 7.29 7.18 7.28 486K 1.11%
XDAT Franklin Exponential Data ETF 22.77 22.80 22.76 22.80 700 1.06%
XQQI 48.61 48.99 48.61 48.88 89.3K 1.05%
XYLG Global X S&P 500 Covered Call & Growth ETF 27.78 27.95 27.74 27.90 84.2K 1.05%
XLBI 24.21 24.42 24.09 24.35 4.4K 1.04%
XLSR SPDR SSgA U.S. Sector Rotation ETF 61.73 62.31 61.73 62.25 63.6K 1.04%
XDIV U.S. Equity Ex-Dividend 2027 Shares 28.77 29.00 28.77 28.90 11.1K 1.01%
XLVI 25.40 25.40 25.12 25.18 3.7K 1.00%
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 37.76 37.83 37.71 37.73 6.1K 0.99%
XTJA Innovator U.S. Equity Accelerated Plus ETF - January 32.75 32.88 32.75 32.79 16.7K 0.95%
XCH Xchg Limited Ads 1.10 1.13 1.04 1.07 12.2K 0.94%
XPER Xperi Holding Corp 6.48 6.58 6.35 6.46 225.4K 0.94%
XSPI 48.31 48.53 48.23 48.45 25.9K 0.94%
XLSI 23.10 23.30 23.07 23.30 2.2K 0.91%
#1 Stock Chart Pattern
Top 10 Penny Stocks
XRLX FundX Investment Conservative ETF 47.25 47.25 47.22 47.25 2.7K 0.81%
XYLD Global X S&P 500 Covered Call ETF 39.91 40.34 39.91 40.28 995.8K 0.78%
XLF Financial Select Sector SPDR Fund 52.08 52.98 52.06 52.43 37.2M 0.75%
XHYD BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF 38.44 38.44 38.44 38.44 3.9K 0.73%
XLKI 26.14 26.14 25.99 26.03 30.4K 0.70%
XEMD BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 45.08 45.22 45.01 45.04 29.6K 0.69%
XIFR 10.10 10.25 9.99 10.20 626.1K 0.69%
XLRI 23.79 23.80 23.76 23.76 576 0.68%
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 36.93 37.07 36.93 37.01 70.3K 0.65%
XGN Exagen Inc 3.06 3.24 3.06 3.09 179K 0.65%
XTEN BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF 46.08 46.19 46.08 46.12 92.1K 0.65%
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January 32.96 32.96 32.96 32.96 289 0.64%
XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January 37.62 37.62 37.62 37.62 100 0.64%
XTOC Innovator U.S. Equity Accelerated Plus ETF - October 34.90 34.90 34.81 34.81 1.7K 0.64%
XYF X Financial 4.70 4.92 4.69 4.74 244.5K 0.64%
XTAP Innovator U.S. Equity Accelerated Plus ETF 43.95 44.07 43.84 43.94 32.2K 0.62%
XLFI 23.18 23.25 23.13 23.21 3.8K 0.61%
XDSQ Innovator US Equity Accelerated ETF 41.88 41.89 41.88 41.88 2.4K 0.55%
XDEC FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 41.87 41.91 41.87 41.91 2.6K 0.53%
XDQQ Innovator Growth Accelerated ETF - Quarterly 39.59 39.66 39.56 39.63 4.3K 0.53%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
XB BondBloxx B-Rated USD High Yield Corporate Bond ETF 39.45 39.54 39.45 39.54 738 0.51%
XCLR Global X S&P 500 Collar 95-110 ETF 26.90 26.91 26.84 26.84 10.8K 0.49%
XPEL Xpel Technologies 47.86 49.58 47.16 47.33 104.6K 0.49%
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF 47.89 47.99 47.89 47.92 17.1K 0.48%
XRMI Global X S&P 500 Risk Managed Income ETF 17.14 17.31 17.12 17.27 7.3K 0.47%
XV Simplify Target 15 Distribution ETF 24.76 24.83 24.64 24.78 11.7K 0.45%
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF 37.16 37.16 37.16 37.16 100 0.43%
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October 34.50 34.56 34.50 34.51 2K 0.41%
XUDV Franklin U.S. Dividend Multiplier Index ETF 29.51 29.61 29.51 29.54 5.8K 0.41%
XAGG 50.68 50.75 50.68 50.69 109.2K 0.38%
XBB BondBloxx BB-Rated USD High Yield Corporate Bond ETF 41.13 41.19 40.99 41.14 12.4K 0.37%
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF 49.34 49.39 49.33 49.34 99.9K 0.37%
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF 37.87 37.89 37.87 37.89 1.8K 0.34%
XMAR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March 41.88 41.95 41.86 41.90 6.4K 0.34%
XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December 30.22 30.22 30.22 30.22 521 0.33%
XJUL FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July 40.01 40.06 40.01 40.06 1.1K 0.33%
XXV Barclays ETN+ Inverse S&P 500 VIX Short-Term Futures ETN 24.11 24.12 23.94 24.06 5.1K 0.33%
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April 40.89 40.97 40.87 40.87 3K 0.32%
XLCI 25.28 25.31 25.27 25.31 2.4K 0.32%
XFLX FundX Flexible ETF 22.65 22.65 22.64 22.65 2K 0.31%
XOCT FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October 38.71 38.71 38.63 38.63 4K 0.31%
XCBE 9.88 9.90 9.88 9.90 85.9K 0.30%
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF 37.25 37.55 37.25 37.33 2K 0.30%
XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August 38.28 38.35 38.28 38.34 714 0.29%
XOMA XOMA Limited 40.47 40.74 39.36 39.72 93.5K 0.28%
XMPT VanEck CEF Muni Income ETF 22.03 22.10 21.98 21.99 39.8K 0.27%
XSEP FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September 43.39 43.48 43.39 43.39 3.6K 0.23%
XTJL Innovator U.S. Equity Accelerated Plus ETF - July 40.25 40.25 40.23 40.23 3.7K 0.22%
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF 49.58 49.63 49.58 49.58 31.1K 0.22%
XLB Materials Select Sector SPDR Fund 51.60 52.37 51.47 51.87 10.72M 0.21%
XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September 30.38 30.38 30.38 30.38 170 0.20%
XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March 31.53 31.53 31.49 31.53 6.9K 0.19%
XLC Communication Services Select Sector SPDR Fund 118.50 119.48 117.59 119.07 2.28M 0.19%
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF 48.24 49.33 48.24 49.31 9.9K 0.18%
XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June 30.90 30.90 30.88 30.90 11.4K 0.16%
XRPN 10.35 10.35 10.33 10.35 30.7K 0.10%
XLUI 25.50 25.50 24.80 25.04 23.9K 0.08%
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF 49.49 49.50 49.48 49.50 190.8K 0.08%
XBOX 99.21 99.30 99.21 99.27 33.7K 0.06%
XMAY FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May 35.60 35.60 35.60 35.60 100 0.06%
XEL Xcel Energy Inc 81.24 81.26 79.81 81.08 1.85M 0.05%
XBFR 25.25 25.38 25.24 25.28 4.3K 0.04%
XBIL US Treasury 6 Month Bill ETF 50.13 50.14 50.13 50.13 55.4K 0.04%
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 50.28 50.29 50.28 50.28 658.5K 0.04%
XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April 37.01 37.01 36.96 37.00 28.1K 0.03%
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF 34.24 34.27 34.12 34.19 7.6K 0.03%
XJUN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June 43.85 43.95 43.85 43.87 4.3K 0.02%
XOS Xos Inc 1.74 1.80 1.70 1.70 8K 0.00%
XTNT XTENT, Inc 0.50 0.50 0.48 0.48 117.5K 0.00%
XHYH BondBloxx USD High Yield Bond Healthcare Sector ETF 35.60 35.60 35.40 35.53 12.7K -0.03%
XP XP Inc Cl A 20.94 21.82 20.94 21.09 4.93M -0.19%
XLU Utilities Select Sector SPDR Fund 46.48 46.58 45.64 46.15 15.43M -0.41%
XPEV Xpeng Inc ADR 17.82 18.36 17.69 18.11 4.28M -0.71%
XBTY GraniteShares YieldBOOST Bitcoin ETF 7.17 7.17 7.00 7.12 26.7K -1.11%
XTLB Xtl Biopharma Ads 2.60 2.60 2.37 2.45 2.7K -1.21%
XPEG 10.19 10.74 10.19 10.46 10.2K -1.60%
XBP XBP Europe Holdings Inc 3.30 3.30 2.72 2.91 24.9K -1.69%
XCUR Exicure Inc 4.00 4.00 3.77 3.79 4.1K -1.81%
XHG XChange Tec.Inc. 1.00 1.20 0.98 1.04 36.7K -1.89%
XLEI 26.40 26.40 25.08 25.71 59.7K -2.02%
XES SPDR S&P Oil & Gas Equipment & Services ETF 115.30 116.43 113.53 115.69 89.7K -2.19%
XLE Energy Select Sector SPDR Fund 56.74 56.80 53.41 54.99 80.41M -2.84%
XYL Xylem Inc 125.27 125.27 118.81 121.04 2.43M -3.32%
XOMO YieldMax XOM Option Income Strategy ETF 12.00 12.00 11.55 11.85 215.1K -3.34%
XXII 22nd Century Group Inc 2.07 2.09 1.92 1.98 31.2K -3.41%
XOM Exxon Mobil Corporation 152.40 152.78 141.97 146.42 14.46M -3.57%
XOP SPDR S&P Oil & Gas Exploration & Production ETF 166.95 167.82 154.64 159.58 6.7M -4.94%
XOMX Direxion Daily XOM Bull 2X Shares 44.50 44.50 38.60 40.95 48.9K -7.27%
XRTX Xyratex Ltd 2.36 2.45 2.21 2.25 16.2K -7.41%
XNDU 35.44 39.99 27.30 30.15 7.11M -7.74%
XTIA XTI Aerospace Inc. 2.92 2.92 2.27 2.32 1.93M -8.30%
XAGE 0.34 0.34 0.31 0.31 1.4K -8.82%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.