Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XBIO 2.62 2.89 2.56 2.81 36300 9.34% XBIO Stock Predictions
XOG 6.81 7.02 6.57 7.01 7167400 3.85% XOG Stock Predictions
XPL 0.31 0.32 0.31 0.32 26700 3.23% XPL Stock Predictions
XBIT 4.15 4.30 4.15 4.20 30100 1.69% XBIT Stock Predictions
XYF 7.28 7.34 7.16 7.18 34200 1.27% XYF Stock Predictions
XTNT 3.05 3.20 3.05 3.19 3300 1.27% XTNT Stock Predictions
XEL 51.02 51.64 50.86 51.62 5302500 1.10% XEL Stock Predictions
XES 12.73 13.05 12.73 12.98 1723200 0.93% XES Stock Predictions
XVZ 19.53 19.86 19.53 19.86 1200 0.86% XVZ Stock Predictions
XLU 54.80 55.17 54.57 55.12 14566000 0.44% XLU Stock Predictions
XINA 18.19 18.19 18.19 18.19 100 0.33% XINA Stock Predictions
XOM 78.46 79.36 78.43 79.22 9445300 0.33% XOM Stock Predictions
XLRE 33.47 33.76 33.31 33.55 4668100 0.27% XLRE Stock Predictions
XDIV 53.83 54.02 53.83 53.83 600 0.19% XDIV Stock Predictions
XFLT 9.02 9.02 8.98 8.98 6600 0.00% XFLT Stock Predictions
XKCP 30.54 30.54 30.54 30.54 100 0.00% XKCP Stock Predictions
XTLB 2.80 2.81 2.60 2.60 21800 0.00% XTLB Stock Predictions
XOXO 34.35 34.40 34.34 34.35 251100 -0.03% XOXO Stock Predictions
XLE 66.77 67.43 66.56 67.16 16253900 -0.03% XLE Stock Predictions
XLF 26.77 26.90 26.54 26.78 66276400 -0.04% XLF Stock Predictions
XAN-C 25.20 25.29 25.20 25.21 11100 -0.08% XAN-C Stock Predictions
XAN 10.84 10.92 10.80 10.84 204600 -0.09% XAN Stock Predictions
XLP 56.08 56.39 55.74 55.97 17479800 -0.16% XLP Stock Predictions
XMPT 23.86 23.95 23.86 23.88 25000 -0.17% XMPT Stock Predictions
XMLV 47.91 48.15 47.51 47.79 371100 -0.31% XMLV Stock Predictions
XHB 34.12 34.40 33.83 34.09 3775500 -0.35% XHB Stock Predictions
XSLV 47.20 47.39 46.75 47.00 96800 -0.53% XSLV Stock Predictions
XOP 34.40 34.78 34.06 34.56 20723800 -0.55% XOP Stock Predictions
XRLV 35.24 35.24 34.86 34.97 12400 -0.63% XRLV Stock Predictions
XTN 61.52 61.66 61.01 61.21 26800 -0.65% XTN Stock Predictions
XSHD 24.55 24.61 24.25 24.47 1400 -0.69% XSHD Stock Predictions
XRAY 37.24 37.59 36.76 36.92 1879000 -0.75% XRAY Stock Predictions
XPH 43.30 43.46 42.82 43.04 123400 -0.81% XPH Stock Predictions
XEC 82.76 89.78 82.17 88.03 3984800 -0.82% XEC Stock Predictions
XKII 26.99 26.99 26.99 26.99 200 -0.84% XKII Stock Predictions
XUSA 29.21 29.39 29.17 29.30 546500 -0.85% XUSA Stock Predictions
XKST 27.14 27.14 27.14 27.14 100 -0.91% XKST Stock Predictions
XIN 4.44 4.47 4.31 4.40 136100 -1.12% XIN Stock Predictions
XSOE 26.29 26.36 26.09 26.14 28200 -1.21% XSOE Stock Predictions
XLV 92.13 92.19 90.47 90.87 9073000 -1.27% XLV Stock Predictions
XSHQ 28.20 28.20 27.81 27.81 600 -1.28% XSHQ Stock Predictions
XCEM 24.96 24.96 24.81 24.81 1400 -1.31% XCEM Stock Predictions
XOMA 14.30 14.30 13.55 14.07 53700 -1.33% XOMA Stock Predictions
XLB 55.12 55.42 54.30 54.45 12303300 -1.43% XLB Stock Predictions
XLRN 52.13 52.89 50.34 51.42 456800 -1.55% XLRN Stock Predictions
XLI 71.87 71.95 70.57 70.85 14522200 -1.58% XLI Stock Predictions
X 27.65 27.74 26.89 27.28 6134900 -1.59% X Stock Predictions
XRX 26.99 27.15 26.42 26.53 3287100 -1.89% XRX Stock Predictions
XHR 20.26 20.36 19.79 19.91 326300 -1.92% XHR Stock Predictions
XYL 70.59 70.92 69.16 69.45 665000 -2.00% XYL Stock Predictions
XRT 46.51 46.71 45.33 45.51 11390500 -2.04% XRT Stock Predictions
XLG 195.70 195.70 191.70 192.17 57500 -2.05% XLG Stock Predictions
XT 35.80 35.80 34.97 35.01 92800 -2.07% XT Stock Predictions
XGTI 0.48 0.49 0.44 0.47 48700 -2.08% XGTI Stock Predictions
XTL 70.88 70.88 69.16 69.25 57200 -2.11% XTL Stock Predictions
XME 31.10 31.18 30.25 30.53 2960400 -2.18% XME Stock Predictions
XKFS 32.83 32.83 32.07 32.08 1100 -2.20% XKFS Stock Predictions
XHS 73.63 73.63 71.27 71.27 18700 -2.20% XHS Stock Predictions
XELB 2.20 2.20 2.16 2.20 3700 -2.22% XELB Stock Predictions
XKFF 28.55 28.55 28.55 28.55 300 -2.23% XKFF Stock Predictions
XELA 4.83 5.36 4.68 4.73 325100 -2.27% XELA Stock Predictions
XLY 106.12 106.43 103.47 103.77 6743400 -2.44% XLY Stock Predictions
XTH 68.88 68.88 68.83 68.83 200 -2.74% XTH Stock Predictions
XAR 89.20 89.20 86.62 86.79 215900 -2.81% XAR Stock Predictions
XLNX 90.26 90.39 87.57 87.92 5005400 -2.89% XLNX Stock Predictions
XLC 44.73 44.76 43.39 43.52 2358000 -3.03% XLC Stock Predictions
XPP 63.10 63.10 61.25 61.88 16500 -3.18% XPP Stock Predictions
XBI 79.15 79.44 76.03 76.91 6689200 -3.28% XBI Stock Predictions
XSD 69.05 69.05 66.67 66.77 68900 -3.62% XSD Stock Predictions
XNTK 82.73 82.73 80.12 80.26 86800 -3.68% XNTK Stock Predictions
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Stock Predictions
XNCR 39.79 40.20 37.63 38.27 138000 -3.89% XNCR Stock Predictions
XPO 76.43 76.96 72.56 73.70 2572500 -3.94% XPO Stock Predictions
XHE 77.15 77.19 74.05 74.15 73200 -3.94% XHE Stock Predictions
XXII 2.85 2.90 2.66 2.72 1173200 -4.23% XXII Stock Predictions
XPER 14.06 14.10 13.46 13.51 220800 -4.25% XPER Stock Predictions
XNET 5.55 5.55 5.25 5.30 228900 -4.33% XNET Stock Predictions
XENE 8.45 8.53 8.00 8.09 80000 -4.49% XENE Stock Predictions
XENT 31.13 31.15 29.50 29.70 216500 -4.72% XENT Stock Predictions
XSW 79.54 79.54 75.76 76.21 17300 -4.81% XSW Stock Predictions
XERS 20.96 21.20 19.57 20.01 32900 -4.85% XERS Stock Predictions
XWEB 82.72 82.85 78.86 78.86 12500 -5.31% XWEB Stock Predictions
XITK 89.29 89.29 84.37 84.37 27600 -6.10% XITK Stock Predictions
XRF 2.38 2.39 2.18 2.23 36200 -6.30% XRF Stock Predictions
XON 10.03 10.24 9.13 9.50 1449400 -6.40% XON Stock Predictions
XONE 9.80 9.93 9.09 9.17 105900 -7.19% XONE Stock Predictions
XSPA 0.19 0.19 0.17 0.18 1759300 -10.00% XSPA Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z