| XAIR |
 |
Beyond Air Inc |
0.54 |
0.56 |
0.46 |
0.54 |
1.36M |
20.00% |
| XWEL |
 |
XWELL Inc |
1.07 |
1.18 |
1.02 |
1.18 |
169.2K |
12.38% |
| XXX |
 |
|
20.42 |
20.42 |
20.42 |
20.42 |
200 |
11.34% |
| XELB |
 |
XCEL Brands |
1.85 |
2.17 |
1.85 |
2.11 |
67K |
11.05% |
| XRX |
 |
Xerox Corporation |
1.64 |
1.77 |
1.60 |
1.74 |
5.64M |
7.41% |
| XHLD |
 |
|
1.44 |
1.59 |
1.40 |
1.55 |
51.7K |
6.90% |
| XZO |
 |
|
16.77 |
17.55 |
16.62 |
17.50 |
100K |
6.58% |
| XYZG |
 |
Leverage Shares 2X Long XYZ Daily ETF |
14.62 |
15.57 |
14.62 |
15.26 |
21.6K |
6.56% |
| XPON |
 |
Expion360 Inc |
0.77 |
0.85 |
0.76 |
0.83 |
354.8K |
6.41% |
| XPOF |
 |
Xponential Fitness Inc |
6.93 |
7.24 |
6.80 |
7.18 |
207.4K |
5.59% |
| XMTR |
 |
Xometry Inc |
46.93 |
51.30 |
46.93 |
49.40 |
449.6K |
5.13% |
| XXI |
 |
|
7.70 |
8.17 |
7.65 |
8.04 |
1.25M |
5.10% |
| XNCR |
 |
Xencor Inc |
12.66 |
13.16 |
12.39 |
13.06 |
500.2K |
4.98% |
| XHB |
 |
SPDR S&P Homebuilders ETF |
103.75 |
109.00 |
103.75 |
107.27 |
2.17M |
4.75% |
| XERS |
 |
Xeris Pharmaceuticals Inc |
6.12 |
6.41 |
6.12 |
6.37 |
886.3K |
3.92% |
| XYZ |
 |
|
68.81 |
72.18 |
68.80 |
71.28 |
3.8M |
3.82% |
| XTN |
 |
SPDR S&P Transportation ETF |
111.65 |
114.62 |
111.65 |
113.42 |
25K |
3.67% |
| XRAY |
 |
DENTSPLY International Inc |
12.05 |
12.75 |
12.05 |
12.51 |
2.24M |
3.39% |
| XFOR |
 |
X4 Pharmaceuticals Inc |
4.19 |
4.38 |
4.19 |
4.28 |
210.5K |
3.38% |
| XBIT |
 |
Xbiotech Inc |
2.41 |
2.50 |
2.41 |
2.49 |
50K |
3.32% |
| XPP |
 |
ProShares Ultra FTSE China 50 |
24.45 |
24.79 |
24.45 |
24.62 |
1.5K |
3.27% |
| |
| XBCI |
 |
|
46.07 |
47.11 |
45.80 |
46.58 |
49.7K |
3.21% |
| XPH |
 |
SPDR S&P Pharmaceuticals ETF |
58.11 |
59.38 |
58.09 |
59.27 |
12K |
3.17% |
| XRPT |
 |
|
45.10 |
50.59 |
45.10 |
49.16 |
137.7K |
3.17% |
| XRPK |
 |
|
9.21 |
9.78 |
9.21 |
9.54 |
5K |
3.02% |
| XRT |
 |
SPDR S&P Retail ETF |
84.94 |
87.70 |
84.94 |
86.97 |
7.71M |
2.94% |
| XBIO |
 |
Xenetic Biosciences Inc |
3.56 |
3.61 |
3.30 |
3.59 |
39.7K |
2.87% |
| XSD |
 |
SPDR S&P Semiconductor ETF |
408.09 |
416.00 |
407.41 |
414.61 |
22.2K |
2.72% |
| XHR |
 |
Xenia Hotels & Resorts Inc |
15.98 |
16.40 |
15.98 |
16.25 |
399.2K |
2.65% |
| XSMO |
 |
Invesco S&P SmallCap Momentum ETF |
83.78 |
85.40 |
83.38 |
84.79 |
228.1K |
2.65% |
| XHE |
 |
SPDR S&P Health Care Equipment ETF |
85.00 |
85.66 |
84.95 |
85.07 |
3.7K |
2.63% |
| XYZY |
 |
YieldMax XYZ Option Income Strategy ETF |
28.50 |
29.00 |
28.08 |
28.71 |
16.3K |
2.57% |
| XXRP |
 |
Teucrium 2x Long Daily XRP ETF |
4.34 |
4.81 |
4.28 |
4.64 |
4.21M |
2.43% |
| XBI |
 |
SPDR S&P BIOTECH ETF |
136.07 |
139.19 |
135.94 |
138.65 |
6.95M |
2.38% |
| XLY |
 |
Consumer Discretionary Select Sector SPDR Fund |
117.63 |
121.85 |
117.63 |
120.42 |
7.63M |
2.36% |
| XCNY |
 |
SPDR S&P Emerging Markets ex-China ETF |
32.05 |
32.11 |
32.05 |
32.11 |
367 |
2.33% |
| XJR |
 |
iShares ESG Select Screened S&P Small-Cap ETF |
47.26 |
48.14 |
47.26 |
47.84 |
6.3K |
2.27% |
| XSOE |
 |
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
44.10 |
45.53 |
44.10 |
45.12 |
200K |
2.22% |
| XJH |
 |
iShares ESG Select Screened S&P Mid-Cap ETF |
48.65 |
49.54 |
48.65 |
49.25 |
15.6K |
2.18% |
| XCEM |
 |
Columbia EM Core ex-China ETF |
46.55 |
46.98 |
46.41 |
46.58 |
100.6K |
2.17% |
| XENE |
 |
Xenon Pharmaceuticals Inc |
59.10 |
59.87 |
58.65 |
59.68 |
455.6K |
2.17% |
| XLO |
 |
Xilio Therapeutics Inc |
8.50 |
8.76 |
8.31 |
8.52 |
31.8K |
2.16% |
| XSVM |
 |
Invesco S&P SmallCap Value with Momentum ETF |
64.16 |
65.38 |
64.14 |
64.86 |
46.1K |
2.08% |
| XDEF |
 |
|
24.47 |
24.47 |
24.14 |
24.19 |
4.5K |
2.07% |
| XMMO |
 |
Invesco S&P MidCap Momentum ETF |
157.63 |
159.61 |
156.77 |
158.80 |
332.7K |
2.03% |
| XSHQ |
 |
Invesco S&P SmallCap Quality ETF |
44.72 |
45.66 |
44.72 |
45.33 |
21.4K |
2.00% |
| XLII |
 |
|
25.10 |
25.32 |
25.10 |
25.24 |
4.3K |
1.94% |
| XSLV |
 |
Invesco S&P SmallCap Low Volatility ETF |
49.41 |
50.39 |
49.41 |
50.08 |
8.9K |
1.93% |
| XLI |
 |
Industrial Select Sector SPDR Fund |
171.01 |
175.13 |
170.99 |
173.45 |
6.38M |
1.83% |
| XRN |
 |
|
36.00 |
36.61 |
35.95 |
36.42 |
54K |
1.79% |
| XT |
 |
iShares Exponential Technologies ETF |
74.00 |
75.12 |
74.00 |
74.90 |
76.2K |
1.70% |
 |
| XUSP |
 |
Innovator Uncapped Accelerated U.S. Equity ETF |
49.12 |
49.46 |
49.12 |
49.27 |
2.5K |
1.67% |
| XOVR |
 |
ERShares Private-Public Crossover ETF |
18.11 |
18.43 |
18.09 |
18.34 |
1.98M |
1.66% |
| XIDV |
 |
Franklin International Dividend Multiplier Index ETF |
38.06 |
38.11 |
38.06 |
38.11 |
1.1K |
1.63% |
| XMHQ |
 |
Invesco S&P MidCap Quality ETF |
108.04 |
109.56 |
107.78 |
108.91 |
151.3K |
1.63% |
| XSHD |
 |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.59 |
13.85 |
13.59 |
13.80 |
38.1K |
1.62% |
| XRPC |
 |
|
15.50 |
16.05 |
15.45 |
15.83 |
140.5K |
1.60% |
| XAIX |
 |
Xtrackers Artificial Intelligence and Big Data ETF |
46.25 |
46.42 |
46.02 |
46.13 |
22.8K |
1.59% |
| XITK |
 |
SPDR FactSet Innovative Technology ETF |
168.91 |
170.00 |
168.88 |
169.68 |
6.4K |
1.59% |
| XRPR |
 |
|
11.81 |
12.41 |
11.81 |
12.17 |
29.9K |
1.59% |
| XLRE |
 |
Real Estate Select Sector SPDR Fund |
43.92 |
44.56 |
43.88 |
44.50 |
3.46M |
1.57% |
| XSW |
 |
SPDR S&P Software & Services ETF |
152.71 |
155.51 |
152.71 |
153.84 |
80.1K |
1.56% |
| XNET |
 |
Xunlei Ltd ADR |
6.50 |
6.62 |
6.47 |
6.56 |
114.2K |
1.55% |
| XC |
 |
WisdomTree Emerging Markets Ex-China Fund |
33.69 |
33.99 |
33.67 |
33.67 |
2.9K |
1.54% |
| XRP |
 |
|
16.12 |
16.92 |
16.10 |
16.66 |
674.4K |
1.52% |
| XRPM |
 |
|
15.15 |
15.43 |
15.15 |
15.37 |
16.9K |
1.52% |
| XLK |
 |
Technology Select Sector SPDR Fund |
151.65 |
155.00 |
151.65 |
154.32 |
8.48M |
1.51% |
| XMVM |
 |
Invesco S&P MidCap Value with Momentum ETF |
67.86 |
68.91 |
67.86 |
68.52 |
7.3K |
1.51% |
| XRPZ |
 |
|
15.68 |
16.41 |
15.68 |
16.18 |
286.8K |
1.51% |
| XHS |
 |
SPDR S&P Health Care Services ETF |
108.57 |
108.57 |
107.76 |
107.87 |
305 |
1.48% |
| XLV |
 |
Health Care Select Sector SPDR Fund |
146.89 |
149.12 |
146.89 |
148.76 |
6.21M |
1.47% |
| XME |
 |
SPDR S&P Metals & Mining ETF |
116.86 |
119.39 |
115.24 |
117.65 |
1.53M |
1.46% |
| XRPI |
 |
|
8.06 |
8.52 |
8.04 |
8.38 |
303.4K |
1.45% |
| XAR |
 |
SPDR S&P Aerospace & Defense ETF |
273.44 |
281.97 |
273.44 |
276.25 |
131.6K |
1.40% |
| XVV |
 |
iShares ESG Select Screened S&P 500 ETF |
54.00 |
54.46 |
54.00 |
54.31 |
18.5K |
1.38% |
| XOEF |
 |
|
28.06 |
28.30 |
28.06 |
28.22 |
341 |
1.36% |
| XNTK |
 |
SPDR NYSE Technology ETF |
298.71 |
299.88 |
297.48 |
298.72 |
40.3K |
1.31% |
| XTR |
 |
Global X S&P 500 Tail Risk ETF |
27.18 |
27.18 |
27.18 |
27.18 |
184 |
1.30% |
| XCHG |
 |
|
25.93 |
25.93 |
25.91 |
25.92 |
13.3K |
1.29% |
| XPO |
 |
Express-1 Expedited Solutions Inc |
224.45 |
231.46 |
224.45 |
224.99 |
570.2K |
1.29% |
| XMAG |
 |
Defiance Large Cap ex-Mag 7 ETF |
23.51 |
23.86 |
23.51 |
23.79 |
33.9K |
1.28% |
 |
| XLP |
 |
Consumer Staples Select Sector SPDR Fund |
81.59 |
82.54 |
81.15 |
82.45 |
10.7M |
1.27% |
| XOEX |
 |
|
37.24 |
37.45 |
37.24 |
37.44 |
83.3K |
1.27% |
| XTL |
 |
SPDR S&P Telecom ETF |
223.00 |
223.00 |
219.11 |
220.88 |
69.2K |
1.26% |
| XDTE |
 |
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
38.59 |
38.94 |
38.53 |
38.91 |
348.4K |
1.25% |
| XFLT |
 |
Xai Octagon Floating Alt Income Term Trust Compa |
17.69 |
17.82 |
17.54 |
17.80 |
45.8K |
1.25% |
| XPAY |
 |
Roundhill S&P 500 Target 20 Managed Distribution ETF |
51.75 |
52.58 |
51.75 |
52.39 |
68.4K |
1.24% |
| XLG |
 |
Invesco S&P 500 Top 50 ETF |
59.44 |
60.25 |
59.44 |
60.11 |
1.61M |
1.21% |
| XPND |
 |
First Trust Expanded Technology ETF |
36.81 |
36.93 |
36.81 |
36.85 |
3.7K |
1.15% |
| XMLV |
 |
Invesco S&P MidCap Low Volatility ETF |
65.73 |
66.44 |
65.73 |
66.19 |
12.7K |
1.13% |
| XPL |
 |
Solitario Exploration & Royalty Corp |
0.91 |
0.92 |
0.87 |
0.90 |
88K |
1.12% |
| XPRO |
 |
Expro Group Holdings N.V. |
15.89 |
16.28 |
15.58 |
16.28 |
1.75M |
1.12% |
| XWIN |
 |
|
7.22 |
7.29 |
7.18 |
7.28 |
486K |
1.11% |
| XDAT |
 |
Franklin Exponential Data ETF |
22.77 |
22.80 |
22.76 |
22.80 |
700 |
1.06% |
| XQQI |
 |
|
48.61 |
48.99 |
48.61 |
48.88 |
89.3K |
1.05% |
| XYLG |
 |
Global X S&P 500 Covered Call & Growth ETF |
27.78 |
27.95 |
27.74 |
27.90 |
84.2K |
1.05% |
| XLBI |
 |
|
24.21 |
24.42 |
24.09 |
24.35 |
4.4K |
1.04% |
| XLSR |
 |
SPDR SSgA U.S. Sector Rotation ETF |
61.73 |
62.31 |
61.73 |
62.25 |
63.6K |
1.04% |
| XDIV |
 |
U.S. Equity Ex-Dividend 2027 Shares |
28.77 |
29.00 |
28.77 |
28.90 |
11.1K |
1.01% |
| XLVI |
 |
|
25.40 |
25.40 |
25.12 |
25.18 |
3.7K |
1.00% |
| XTWY |
 |
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF |
37.76 |
37.83 |
37.71 |
37.73 |
6.1K |
0.99% |
| XTJA |
 |
Innovator U.S. Equity Accelerated Plus ETF - January |
32.75 |
32.88 |
32.75 |
32.79 |
16.7K |
0.95% |
| XCH |
 |
Xchg Limited Ads
|
1.10 |
1.13 |
1.04 |
1.07 |
12.2K |
0.94% |
| XPER |
 |
Xperi Holding Corp |
6.48 |
6.58 |
6.35 |
6.46 |
225.4K |
0.94% |
| XSPI |
 |
|
48.31 |
48.53 |
48.23 |
48.45 |
25.9K |
0.94% |
| XLSI |
 |
|
23.10 |
23.30 |
23.07 |
23.30 |
2.2K |
0.91% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| XRLX |
 |
FundX Investment Conservative ETF |
47.25 |
47.25 |
47.22 |
47.25 |
2.7K |
0.81% |
| XYLD |
 |
Global X S&P 500 Covered Call ETF |
39.91 |
40.34 |
39.91 |
40.28 |
995.8K |
0.78% |
| XLF |
 |
Financial Select Sector SPDR Fund |
52.08 |
52.98 |
52.06 |
52.43 |
37.2M |
0.75% |
| XHYD |
 |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF |
38.44 |
38.44 |
38.44 |
38.44 |
3.9K |
0.73% |
| XLKI |
 |
|
26.14 |
26.14 |
25.99 |
26.03 |
30.4K |
0.70% |
| XEMD |
 |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF |
45.08 |
45.22 |
45.01 |
45.04 |
29.6K |
0.69% |
| XIFR |
 |
|
10.10 |
10.25 |
9.99 |
10.20 |
626.1K |
0.69% |
| XLRI |
 |
|
23.79 |
23.80 |
23.76 |
23.76 |
576 |
0.68% |
| XCCC |
 |
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF |
36.93 |
37.07 |
36.93 |
37.01 |
70.3K |
0.65% |
| XGN |
 |
Exagen Inc |
3.06 |
3.24 |
3.06 |
3.09 |
179K |
0.65% |
| XTEN |
 |
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF |
46.08 |
46.19 |
46.08 |
46.12 |
92.1K |
0.65% |
| XBJA |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
32.96 |
32.96 |
32.96 |
32.96 |
289 |
0.64% |
| XJAN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January |
37.62 |
37.62 |
37.62 |
37.62 |
100 |
0.64% |
| XTOC |
 |
Innovator U.S. Equity Accelerated Plus ETF - October |
34.90 |
34.90 |
34.81 |
34.81 |
1.7K |
0.64% |
| XYF |
 |
X Financial |
4.70 |
4.92 |
4.69 |
4.74 |
244.5K |
0.64% |
| XTAP |
 |
Innovator U.S. Equity Accelerated Plus ETF |
43.95 |
44.07 |
43.84 |
43.94 |
32.2K |
0.62% |
| XLFI |
 |
|
23.18 |
23.25 |
23.13 |
23.21 |
3.8K |
0.61% |
| XDSQ |
 |
Innovator US Equity Accelerated ETF |
41.88 |
41.89 |
41.88 |
41.88 |
2.4K |
0.55% |
| XDEC |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December |
41.87 |
41.91 |
41.87 |
41.91 |
2.6K |
0.53% |
| XDQQ |
 |
Innovator Growth Accelerated ETF - Quarterly |
39.59 |
39.66 |
39.56 |
39.63 |
4.3K |
0.53% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| XB |
 |
BondBloxx B-Rated USD High Yield Corporate Bond ETF |
39.45 |
39.54 |
39.45 |
39.54 |
738 |
0.51% |
| XCLR |
 |
Global X S&P 500 Collar 95-110 ETF |
26.90 |
26.91 |
26.84 |
26.84 |
10.8K |
0.49% |
| XPEL |
 |
Xpel Technologies |
47.86 |
49.58 |
47.16 |
47.33 |
104.6K |
0.49% |
| XSVN |
 |
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF |
47.89 |
47.99 |
47.89 |
47.92 |
17.1K |
0.48% |
| XRMI |
 |
Global X S&P 500 Risk Managed Income ETF |
17.14 |
17.31 |
17.12 |
17.27 |
7.3K |
0.47% |
| XV |
 |
Simplify Target 15 Distribution ETF |
24.76 |
24.83 |
24.64 |
24.78 |
11.7K |
0.45% |
| XHYC |
 |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF |
37.16 |
37.16 |
37.16 |
37.16 |
100 |
0.43% |
| XBOC |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
34.50 |
34.56 |
34.50 |
34.51 |
2K |
0.41% |
| XUDV |
 |
Franklin U.S. Dividend Multiplier Index ETF |
29.51 |
29.61 |
29.51 |
29.54 |
5.8K |
0.41% |
| XAGG |
 |
|
50.68 |
50.75 |
50.68 |
50.69 |
109.2K |
0.38% |
| XBB |
 |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
41.13 |
41.19 |
40.99 |
41.14 |
12.4K |
0.37% |
| XFIV |
 |
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF |
49.34 |
49.39 |
49.33 |
49.34 |
99.9K |
0.37% |
| XHYI |
 |
BondBloxx USD High Yield Bond Industrial Sector ETF |
37.87 |
37.89 |
37.87 |
37.89 |
1.8K |
0.34% |
| XMAR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March |
41.88 |
41.95 |
41.86 |
41.90 |
6.4K |
0.34% |
| XIDE |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - December |
30.22 |
30.22 |
30.22 |
30.22 |
521 |
0.33% |
| XJUL |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July |
40.01 |
40.06 |
40.01 |
40.06 |
1.1K |
0.33% |
| XXV |
 |
Barclays ETN+ Inverse S&P 500 VIX Short-Term Futures ETN |
24.11 |
24.12 |
23.94 |
24.06 |
5.1K |
0.33% |
| XBAP |
 |
Innovator U.S. Equity Accelerated 9 Buffer ETF - April |
40.89 |
40.97 |
40.87 |
40.87 |
3K |
0.32% |
| XLCI |
 |
|
25.28 |
25.31 |
25.27 |
25.31 |
2.4K |
0.32% |
| XFLX |
 |
FundX Flexible ETF |
22.65 |
22.65 |
22.64 |
22.65 |
2K |
0.31% |
| XOCT |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October |
38.71 |
38.71 |
38.63 |
38.63 |
4K |
0.31% |
| XCBE |
 |
|
9.88 |
9.90 |
9.88 |
9.90 |
85.9K |
0.30% |
| XHYF |
 |
BondBloxx USD High Yield Bond Financial & REIT Sector ETF |
37.25 |
37.55 |
37.25 |
37.33 |
2K |
0.30% |
| XAUG |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August |
38.28 |
38.35 |
38.28 |
38.34 |
714 |
0.29% |
| XOMA |
 |
XOMA Limited |
40.47 |
40.74 |
39.36 |
39.72 |
93.5K |
0.28% |
| XMPT |
 |
VanEck CEF Muni Income ETF |
22.03 |
22.10 |
21.98 |
21.99 |
39.8K |
0.27% |
| XSEP |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September |
43.39 |
43.48 |
43.39 |
43.39 |
3.6K |
0.23% |
| XTJL |
 |
Innovator U.S. Equity Accelerated Plus ETF - July |
40.25 |
40.25 |
40.23 |
40.23 |
3.7K |
0.22% |
| XTRE |
 |
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF |
49.58 |
49.63 |
49.58 |
49.58 |
31.1K |
0.22% |
| XLB |
 |
Materials Select Sector SPDR Fund |
51.60 |
52.37 |
51.47 |
51.87 |
10.72M |
0.21% |
| XISE |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - September |
30.38 |
30.38 |
30.38 |
30.38 |
170 |
0.20% |
| XIMR |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - March |
31.53 |
31.53 |
31.49 |
31.53 |
6.9K |
0.19% |
| XLC |
 |
Communication Services Select Sector SPDR Fund |
118.50 |
119.48 |
117.59 |
119.07 |
2.28M |
0.19% |
| XTWO |
 |
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF |
48.24 |
49.33 |
48.24 |
49.31 |
9.9K |
0.18% |
| XIJN |
 |
FT Vest U.S. Equity Buffer & Premium Income ETF - June |
30.90 |
30.90 |
30.88 |
30.90 |
11.4K |
0.16% |
| XRPN |
 |
|
10.35 |
10.35 |
10.33 |
10.35 |
30.7K |
0.10% |
| XLUI |
 |
|
25.50 |
25.50 |
24.80 |
25.04 |
23.9K |
0.08% |
| XONE |
 |
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
49.49 |
49.50 |
49.48 |
49.50 |
190.8K |
0.08% |
| XBOX |
 |
|
99.21 |
99.30 |
99.21 |
99.27 |
33.7K |
0.06% |
| XMAY |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May |
35.60 |
35.60 |
35.60 |
35.60 |
100 |
0.06% |
| XEL |
 |
Xcel Energy Inc |
81.24 |
81.26 |
79.81 |
81.08 |
1.85M |
0.05% |
| XBFR |
 |
|
25.25 |
25.38 |
25.24 |
25.28 |
4.3K |
0.04% |
| XBIL |
 |
US Treasury 6 Month Bill ETF |
50.13 |
50.14 |
50.13 |
50.13 |
55.4K |
0.04% |
| XHLF |
 |
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
50.28 |
50.29 |
50.28 |
50.28 |
658.5K |
0.04% |
| XAPR |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April |
37.01 |
37.01 |
36.96 |
37.00 |
28.1K |
0.03% |
| XHYT |
 |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF |
34.24 |
34.27 |
34.12 |
34.19 |
7.6K |
0.03% |
| XJUN |
 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June |
43.85 |
43.95 |
43.85 |
43.87 |
4.3K |
0.02% |
| XOS |
 |
Xos Inc |
1.74 |
1.80 |
1.70 |
1.70 |
8K |
0.00% |
| XTNT |
 |
XTENT, Inc |
0.50 |
0.50 |
0.48 |
0.48 |
117.5K |
0.00% |
| XHYH |
 |
BondBloxx USD High Yield Bond Healthcare Sector ETF |
35.60 |
35.60 |
35.40 |
35.53 |
12.7K |
-0.03% |
| XP |
 |
XP Inc Cl A |
20.94 |
21.82 |
20.94 |
21.09 |
4.93M |
-0.19% |
| XLU |
 |
Utilities Select Sector SPDR Fund |
46.48 |
46.58 |
45.64 |
46.15 |
15.43M |
-0.41% |
| XPEV |
 |
Xpeng Inc ADR |
17.82 |
18.36 |
17.69 |
18.11 |
4.28M |
-0.71% |
| XBTY |
 |
GraniteShares YieldBOOST Bitcoin ETF |
7.17 |
7.17 |
7.00 |
7.12 |
26.7K |
-1.11% |
| XTLB |
 |
Xtl Biopharma Ads |
2.60 |
2.60 |
2.37 |
2.45 |
2.7K |
-1.21% |
| XPEG |
 |
|
10.19 |
10.74 |
10.19 |
10.46 |
10.2K |
-1.60% |
| XBP |
 |
XBP Europe Holdings Inc |
3.30 |
3.30 |
2.72 |
2.91 |
24.9K |
-1.69% |
| XCUR |
 |
Exicure Inc |
4.00 |
4.00 |
3.77 |
3.79 |
4.1K |
-1.81% |
| XHG |
 |
XChange Tec.Inc. |
1.00 |
1.20 |
0.98 |
1.04 |
36.7K |
-1.89% |
| XLEI |
 |
|
26.40 |
26.40 |
25.08 |
25.71 |
59.7K |
-2.02% |
| XES |
 |
SPDR S&P Oil & Gas Equipment & Services ETF |
115.30 |
116.43 |
113.53 |
115.69 |
89.7K |
-2.19% |
| XLE |
 |
Energy Select Sector SPDR Fund |
56.74 |
56.80 |
53.41 |
54.99 |
80.41M |
-2.84% |
| XYL |
 |
Xylem Inc |
125.27 |
125.27 |
118.81 |
121.04 |
2.43M |
-3.32% |
| XOMO |
 |
YieldMax XOM Option Income Strategy ETF |
12.00 |
12.00 |
11.55 |
11.85 |
215.1K |
-3.34% |
| XXII |
 |
22nd Century Group Inc |
2.07 |
2.09 |
1.92 |
1.98 |
31.2K |
-3.41% |
| XOM |
 |
Exxon Mobil Corporation |
152.40 |
152.78 |
141.97 |
146.42 |
14.46M |
-3.57% |
| XOP |
 |
SPDR S&P Oil & Gas Exploration & Production ETF |
166.95 |
167.82 |
154.64 |
159.58 |
6.7M |
-4.94% |
| XOMX |
 |
Direxion Daily XOM Bull 2X Shares |
44.50 |
44.50 |
38.60 |
40.95 |
48.9K |
-7.27% |
| XRTX |
 |
Xyratex Ltd |
2.36 |
2.45 |
2.21 |
2.25 |
16.2K |
-7.41% |
| XNDU |
 |
|
35.44 |
39.99 |
27.30 |
30.15 |
7.11M |
-7.74% |
| XTIA |
 |
XTI Aerospace Inc. |
2.92 |
2.92 |
2.27 |
2.32 |
1.93M |
-8.30% |
| XAGE |
 |
|
0.34 |
0.34 |
0.31 |
0.31 |
1.4K |
-8.82% |