| WULX |
 |
|
32.94 |
37.80 |
31.75 |
37.63 |
241K |
14.45% |
| WETH |
|
Wetouch Technology Inc |
1.66 |
1.90 |
1.56 |
1.83 |
219.3K |
14.38% |
| WTID |
|
Bank of Montreal |
5.20 |
6.24 |
5.20 |
5.78 |
1.03M |
11.15% |
| WFCF |
|
Where Food Comes From Inc |
12.03 |
13.28 |
12.03 |
13.24 |
3.2K |
8.70% |
| WAFD |
|
Washington Federal |
32.52 |
35.27 |
32.52 |
35.24 |
1M |
8.40% |
| WRLD |
|
World Acceptance Corp |
133.81 |
144.75 |
133.81 |
141.87 |
64.4K |
8.12% |
| WKSP |
|
Worksport Ltd |
1.03 |
1.11 |
1.00 |
1.09 |
249K |
7.92% |
| WRBY |
|
Warby Parker Inc |
23.47 |
25.22 |
23.47 |
24.87 |
1.14M |
7.43% |
| WANT |
|
Direxion Daily Consumer Discretionary Bull 3x Shares |
45.80 |
49.85 |
45.80 |
48.27 |
79.1K |
7.08% |
| WULF |
|
TeraWulf Inc |
19.08 |
20.71 |
18.93 |
20.65 |
32.46M |
6.99% |
| WSC |
|
Wesco Financial Corporation |
19.30 |
20.64 |
19.19 |
20.23 |
1.52M |
6.70% |
| WS |
|
Worthington Steel Inc. |
32.81 |
34.41 |
32.73 |
34.37 |
68.4K |
6.67% |
| WMS |
|
WMS Industries Inc |
146.26 |
156.99 |
145.97 |
153.57 |
667.5K |
6.35% |
| WT |
|
WisdomTree Inc |
16.46 |
17.51 |
16.46 |
17.46 |
2.5M |
6.01% |
| WDCX |
|
|
47.31 |
52.25 |
46.71 |
50.35 |
255.8K |
5.82% |
| WEST |
|
Western Sizzlin Corporation |
5.28 |
5.61 |
5.24 |
5.50 |
378.8K |
5.57% |
| WING |
|
Wingstop Inc |
188.00 |
200.07 |
187.00 |
196.40 |
777.6K |
5.56% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
45.70 |
49.19 |
45.70 |
49.15 |
408.2K |
5.52% |
| WNC |
|
Wabash National Corporation |
9.18 |
9.78 |
9.18 |
9.58 |
185K |
5.39% |
| WWD |
|
Woodward Inc |
380.00 |
400.86 |
380.00 |
394.93 |
345.6K |
5.37% |
| WPM |
|
Wheaton Precious Metals |
144.72 |
154.17 |
144.72 |
152.43 |
1.65M |
5.32% |
| |
| W |
|
Wayfair Inc |
77.43 |
86.49 |
76.10 |
81.32 |
3.53M |
5.13% |
| WDFC |
|
WD-40 Company |
200.00 |
214.01 |
200.00 |
213.48 |
129.4K |
4.91% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.68 |
2.94 |
2.68 |
2.78 |
5.6K |
4.91% |
| WILC |
|
G |
29.01 |
29.84 |
28.30 |
29.55 |
2.5K |
4.71% |
| WNW |
|
Wunong Net Technology Co Ltd |
5.23 |
6.65 |
4.61 |
5.86 |
659.2K |
4.64% |
| WOR |
|
Worthington Industries, Inc |
53.60 |
56.06 |
53.60 |
55.15 |
72.6K |
4.02% |
| WGO |
|
Winnebago Industries, Inc |
32.75 |
35.33 |
32.75 |
33.73 |
457.4K |
4.01% |
| WXM |
|
|
0.51 |
0.54 |
0.51 |
0.52 |
11K |
4.00% |
| WPRT |
|
Westport Innovations Inc |
2.08 |
2.15 |
2.08 |
2.13 |
10.7K |
3.90% |
| WTBA |
|
West Bancorporation, Inc |
24.13 |
24.63 |
23.72 |
24.48 |
70.7K |
3.77% |
| WSM |
|
Williams-Sonoma, Inc |
194.40 |
204.87 |
193.50 |
198.64 |
768.3K |
3.72% |
| WLAC |
|
|
13.65 |
14.34 |
13.47 |
14.15 |
927.9K |
3.66% |
| WETO |
|
|
0.55 |
0.63 |
0.55 |
0.57 |
44.6K |
3.64% |
| WCC |
|
WESCO International, Inc |
313.04 |
324.34 |
311.00 |
318.97 |
227.7K |
3.61% |
| WPA- |
|
|
0.30 |
0.30 |
0.30 |
0.30 |
5.1K |
3.45% |
| WBTN |
|
Webtoon Entertainment Inc
|
11.82 |
12.44 |
11.82 |
12.20 |
169.1K |
3.30% |
| WY |
|
Weyerhaeuser Company |
24.30 |
25.19 |
24.30 |
25.17 |
4.56M |
3.28% |
| WMK |
|
Weis Markets, Inc |
68.55 |
71.25 |
68.55 |
71.21 |
44.3K |
3.26% |
| WFRD |
|
Weatherford International plc |
99.25 |
103.90 |
97.10 |
102.39 |
725.2K |
3.17% |
| WLFC |
|
Willis Lease Finance Corporation |
209.61 |
217.54 |
208.88 |
209.92 |
66.8K |
3.11% |
| WAB |
|
Wabtec Corporation |
258.96 |
266.76 |
257.75 |
263.23 |
460.2K |
3.05% |
| WWR |
|
Westwater Resources |
0.68 |
0.73 |
0.67 |
0.68 |
1.95M |
3.03% |
| WATT |
|
Energous Corp |
23.41 |
25.49 |
23.26 |
24.62 |
288K |
2.97% |
| WDC |
|
Western Digital Corp |
358.50 |
378.98 |
358.50 |
372.42 |
3.04M |
2.96% |
| WFG |
|
West Fraser Timber Co., Ltd. |
65.89 |
67.64 |
65.88 |
66.80 |
155.6K |
2.86% |
| WF |
|
Woori Finance Holdings Co |
72.75 |
75.65 |
72.75 |
74.33 |
78.2K |
2.85% |
| WTF |
|
|
3.89 |
4.01 |
3.74 |
3.98 |
7.3K |
2.84% |
| WAT |
|
Waters Corporation |
321.04 |
329.56 |
318.96 |
327.92 |
211.3K |
2.80% |
| WTLS |
|
|
54.39 |
55.19 |
54.39 |
55.14 |
807 |
2.80% |
| WAL |
|
Western Alliance Bancorporation |
78.83 |
81.36 |
78.82 |
79.40 |
550.9K |
2.77% |
 |
| WEYS |
|
Weyco Group, Inc |
34.54 |
35.18 |
34.41 |
35.00 |
7.3K |
2.70% |
| WYFI |
|
|
16.01 |
16.92 |
16.01 |
16.42 |
610.9K |
2.50% |
| WRN |
|
Western Copper Corp |
2.84 |
2.96 |
2.83 |
2.89 |
1.66M |
2.48% |
| WLDU |
|
|
16.04 |
16.48 |
16.04 |
16.35 |
6.7K |
2.44% |
| WVE |
|
Wave Life Sci Ord Sh |
7.57 |
7.66 |
7.25 |
7.49 |
4.54M |
2.32% |
| WLY |
|
John Wiley & Sons Inc. |
40.93 |
41.98 |
40.72 |
41.52 |
151.5K |
2.29% |
| WASH |
|
Washington Trust Bancorp |
35.69 |
36.57 |
35.40 |
36.00 |
51K |
2.27% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.84 |
11.51 |
10.79 |
10.92 |
251.2K |
2.25% |
| WYNN |
|
Wynn Resorts, Limited |
108.39 |
111.97 |
107.85 |
109.18 |
824.9K |
2.22% |
| WYY |
|
WidePoint Corporation |
5.09 |
5.25 |
5.05 |
5.17 |
11.3K |
2.17% |
| WHG |
|
Westwood Holdings Group, Inc |
16.55 |
16.55 |
16.16 |
16.55 |
2.1K |
2.16% |
| WH |
|
WSP Holdings Limited |
88.13 |
90.18 |
88.13 |
89.20 |
696.2K |
2.14% |
| WMG |
|
Warner Music Group Corp |
29.79 |
30.62 |
29.79 |
30.27 |
666.1K |
2.13% |
| WSBC |
|
WesBanco, Inc |
35.96 |
36.86 |
35.96 |
36.36 |
671.4K |
2.13% |
| WRD |
|
Weingarten Realty Investors |
8.05 |
8.37 |
8.00 |
8.21 |
3.12M |
2.11% |
| WQTM |
|
|
30.66 |
31.47 |
30.59 |
31.25 |
90.8K |
2.09% |
| WISE |
|
Themes Generative Artificial Intelligence ETF |
37.86 |
37.86 |
37.61 |
37.79 |
1.1K |
2.00% |
| WTFC |
|
Wintrust Financial Corporation |
146.79 |
151.13 |
146.37 |
148.08 |
240.4K |
1.98% |
| WWW |
|
Wolverine World Wide, Inc |
17.69 |
18.65 |
17.69 |
18.03 |
513.1K |
1.98% |
| WSO |
|
Watsco, Incorporated |
427.05 |
439.49 |
423.84 |
430.32 |
267.4K |
1.96% |
| WU |
|
The Western Union Company |
9.35 |
9.52 |
9.30 |
9.49 |
3.87M |
1.93% |
| WMTI |
|
|
26.55 |
27.18 |
26.38 |
27.15 |
15.8K |
1.91% |
| WAY |
|
Waystar Holding Corp |
25.33 |
26.40 |
25.33 |
25.80 |
2.01M |
1.90% |
| WINA |
|
Winmark Corporation |
385.67 |
401.52 |
380.51 |
389.45 |
17.3K |
1.86% |
| WD |
|
Walker & Dunlop, Inc. |
50.05 |
50.85 |
49.98 |
50.15 |
105.6K |
1.85% |
| WNEB |
|
Western New England Bancorp Inc |
13.98 |
14.23 |
13.82 |
14.07 |
31.2K |
1.81% |
| WBS |
|
Webster Financial Corporation |
72.97 |
73.89 |
72.46 |
73.37 |
1.3M |
1.72% |
| WEBL |
|
Direxion Daily Dow Jones Internet Bull 3X Shares |
23.08 |
23.80 |
23.08 |
23.52 |
382.9K |
1.69% |
| WUGI |
|
AXS Esoterica NextG Economy ETF |
74.58 |
75.21 |
74.58 |
75.21 |
910 |
1.69% |
| WSFS |
|
WSFS Financial Corporation |
70.55 |
72.15 |
69.98 |
70.41 |
204.3K |
1.66% |
 |
| WOK |
|
Work Medical Technology Group Ltd
|
1.19 |
1.34 |
1.19 |
1.23 |
70.6K |
1.65% |
| WOOD |
|
iShares Global Timber & Forestry ETF |
71.55 |
73.19 |
71.55 |
72.49 |
11.2K |
1.65% |
| WSML |
|
iShares MSCI World Small-Cap ETF |
33.83 |
34.02 |
33.74 |
33.88 |
3.1K |
1.62% |
| WDAF |
|
|
36.64 |
37.45 |
36.64 |
36.83 |
9.2K |
1.60% |
| WTAI |
|
WisdomTree Artificial Intelligence and Innovation Fund |
34.02 |
34.17 |
33.84 |
34.01 |
76.2K |
1.55% |
| WSBF |
|
Waterstone Financial, Inc |
18.48 |
18.86 |
18.46 |
18.54 |
36.9K |
1.53% |
| WIMA |
|
|
41.92 |
41.92 |
41.92 |
41.92 |
600 |
1.50% |
| WPC |
|
W |
72.84 |
74.03 |
72.68 |
73.97 |
639.8K |
1.48% |
| WHR |
|
Whirlpool Corporation |
56.45 |
59.22 |
56.00 |
56.83 |
1.55M |
1.45% |
| WWJD |
|
Inspire International ETF |
39.71 |
40.38 |
39.71 |
40.19 |
18.9K |
1.44% |
| WST |
|
West Pharmaceutical Services Inc |
270.89 |
275.43 |
269.98 |
273.65 |
437K |
1.42% |
| WINN |
|
Harbor Long-Term Growers ETF |
31.00 |
31.32 |
30.91 |
31.25 |
205.4K |
1.40% |
| WIT |
|
Wipro Limited (ADR) |
2.20 |
2.23 |
2.16 |
2.20 |
6.68M |
1.38% |
| WOMN |
|
Tidal Trust III YWCA WOMENS EMPOWERMENT ETF |
41.84 |
41.84 |
41.84 |
41.84 |
318 |
1.33% |
| WLTG |
|
WealthTrust DBS Long Term Growth ETF |
36.71 |
36.80 |
36.71 |
36.73 |
4.4K |
1.32% |
| WEN |
|
Wendys Arbys Group Inc |
6.87 |
7.05 |
6.87 |
6.95 |
4.55M |
1.31% |
| WDGF |
|
|
35.17 |
35.30 |
34.97 |
34.97 |
12.6K |
1.30% |
| WTV |
|
WisdomTree US Value Fund of Benef Interest |
97.80 |
99.08 |
97.80 |
98.67 |
121.7K |
1.28% |
| WPP |
|
Wausau Paper Corp |
18.38 |
18.76 |
18.26 |
18.31 |
266.9K |
1.22% |
| WSGE |
|
|
26.77 |
26.77 |
26.77 |
26.77 |
165 |
1.10% |
| WKHS |
|
Workhorse Grp |
2.80 |
2.96 |
2.74 |
2.77 |
175.6K |
1.09% |
| WDEF |
|
|
33.11 |
33.50 |
32.70 |
32.73 |
15K |
1.02% |
| WTRE |
|
WisdomTree New Economy Real Estate Fund |
25.00 |
25.24 |
25.00 |
25.13 |
2.6K |
1.00% |
| WCME |
|
First Trust WCM Developing World Equity ETF |
18.58 |
18.71 |
18.58 |
18.59 |
9.6K |
0.98% |
| WAI |
|
|
2.18 |
2.29 |
2.10 |
2.21 |
17K |
0.91% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| WTS |
|
Watts Water Technologies, Inc |
299.94 |
312.40 |
299.70 |
302.60 |
157.4K |
0.90% |
| WORX |
|
Scworx Corp |
1.02 |
1.13 |
1.02 |
1.13 |
13.3K |
0.89% |
| WRB |
|
W |
65.95 |
67.09 |
65.67 |
66.83 |
843.3K |
0.85% |
| WBIG |
|
WBI BullBear Yield 3000 ETF |
24.29 |
24.34 |
24.29 |
24.34 |
200 |
0.79% |
| WGS |
|
GeneDx Holdings Corp |
66.00 |
70.30 |
65.56 |
65.97 |
306.2K |
0.79% |
| WLDR |
|
Affinity World Leaders Equity ETF |
40.35 |
40.87 |
40.16 |
40.43 |
6.8K |
0.75% |
| WTRG |
|
Essential Utilities Inc |
38.32 |
39.03 |
38.06 |
39.01 |
1.37M |
0.75% |
| WDIV |
|
SPDR S&P Global Dividend ETF |
80.31 |
80.51 |
80.10 |
80.10 |
7.5K |
0.73% |
| WDTE |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF |
30.57 |
30.57 |
30.21 |
30.31 |
13.4K |
0.73% |
| WCBR |
|
WisdomTree Cybersecurity Fund |
25.83 |
25.98 |
25.39 |
25.54 |
42.3K |
0.67% |
| WCMI |
|
First Trust WCM International Equity ETF |
18.74 |
18.86 |
18.67 |
18.68 |
278.2K |
0.65% |
| WTW |
|
Weight Watchers International, Inc |
295.87 |
298.26 |
294.89 |
297.65 |
267.8K |
0.65% |
| WABC |
|
WestAmerica Bancorp |
54.78 |
56.22 |
52.04 |
54.07 |
86.3K |
0.60% |
| WDNA |
|
WisdomTree BioRevolution Fund |
18.55 |
18.55 |
18.55 |
18.55 |
100 |
0.60% |
| WDI |
|
Western Asset Diversified Income Fund |
13.93 |
13.98 |
13.88 |
13.93 |
152.1K |
0.58% |
| WCAP |
|
|
8.94 |
8.97 |
8.93 |
8.93 |
33.5K |
0.56% |
| WIP |
|
SPDR FTSE International Government Inflation-Protected Bond ETF |
41.04 |
41.10 |
40.72 |
40.87 |
33.5K |
0.52% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.95 |
2.04 |
1.88 |
1.96 |
144.9K |
0.51% |
| WMSB |
|
|
25.30 |
25.30 |
25.30 |
25.30 |
10K |
0.48% |
| WBIY |
|
WBI Power Factor High Dividend ETF |
33.97 |
34.17 |
33.97 |
34.17 |
2.4K |
0.47% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| WAR |
|
U.S. Global Technology and Aerospace & Defense ETF |
28.45 |
28.85 |
28.34 |
28.49 |
20K |
0.46% |
| WCPB |
|
|
25.61 |
25.62 |
25.57 |
25.59 |
21.3K |
0.43% |
| WMB |
|
Williams Companies, Inc |
70.52 |
71.54 |
69.33 |
71.15 |
4.02M |
0.42% |
| WTBN |
|
WisdomTree Bianco Total Return Fund |
25.55 |
25.55 |
25.52 |
25.52 |
2K |
0.39% |
| WLKP |
|
Westlake Chemical Partners LP |
22.46 |
22.50 |
22.20 |
22.38 |
20.2K |
0.36% |
| WAGN |
|
|
14.91 |
15.03 |
14.80 |
14.95 |
230.5K |
0.34% |
| WEEL |
|
Peerless Option Income Wheel ETF |
20.42 |
20.45 |
20.37 |
20.41 |
6.6K |
0.34% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
27.49 |
27.78 |
26.93 |
27.12 |
1.42M |
0.33% |
| WERN |
|
Werner Enterprises, Inc |
32.99 |
33.37 |
32.28 |
32.58 |
653K |
0.28% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.21 |
8.21 |
8.18 |
8.21 |
16.1K |
0.24% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.59 |
8.61 |
8.59 |
8.59 |
200.4K |
0.23% |
| WEPN |
|
|
46.25 |
46.99 |
46.08 |
46.11 |
6.4K |
0.22% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.02 |
33.02 |
32.92 |
32.95 |
92.4K |
0.21% |
| WFC |
|
Wells Fargo & Company |
81.51 |
82.60 |
80.99 |
81.39 |
15.34M |
0.20% |
| WSDB |
|
|
25.13 |
25.13 |
25.13 |
25.13 |
10K |
0.20% |
| WTMY |
|
|
25.45 |
25.45 |
25.45 |
25.45 |
1.2K |
0.20% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.43 |
27.57 |
27.34 |
27.45 |
17.84M |
0.18% |
| WKC |
|
World Kinect Corp |
23.30 |
23.65 |
23.14 |
23.43 |
228.5K |
0.13% |
| WSR |
|
Whitestone REIT |
18.96 |
19.00 |
18.92 |
18.95 |
290.5K |
0.05% |
| WEEK |
|
Roundhill Weekly T-Bill ETF |
100.02 |
100.08 |
100.02 |
100.07 |
33K |
0.04% |
| WBUY |
|
Webuy Global Ltd |
1.24 |
1.35 |
1.21 |
1.24 |
88.6K |
0.00% |
| WDH |
|
Waterdrop Inc |
1.72 |
1.75 |
1.71 |
1.73 |
152.5K |
0.00% |
| WGRX |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
4.26M |
0.00% |
| WLII |
|
|
9.90 |
9.95 |
9.90 |
9.95 |
19.9K |
0.00% |
| WTMF |
|
WisdomTree Managed Futures Strategy Fund |
40.33 |
40.40 |
40.24 |
40.31 |
14.4K |
-0.02% |
| WABF |
|
Western Asset Bond ETF |
25.32 |
25.32 |
25.32 |
25.32 |
2K |
-0.04% |
| WM |
|
Waste Management, Inc. |
224.53 |
224.53 |
221.51 |
223.92 |
1.16M |
-0.07% |
| WENN |
|
|
10.21 |
10.22 |
10.21 |
10.21 |
8.8K |
-0.10% |
| WLDN |
|
Willdan Group, Inc |
77.76 |
80.50 |
77.20 |
77.80 |
354.1K |
-0.10% |
| WTG |
|
|
10.30 |
10.31 |
10.28 |
10.29 |
28.6K |
-0.10% |
| WEAV |
|
Weave Communications Inc |
4.98 |
5.50 |
4.98 |
5.34 |
664.3K |
-0.19% |
| WK |
|
Workiva Llc |
58.69 |
59.03 |
56.59 |
57.36 |
263.9K |
-0.19% |
| WCN |
|
Waste Connections, Inc |
160.71 |
160.82 |
158.20 |
159.63 |
690.7K |
-0.23% |
| WHF |
|
Whitehorse Finance |
7.64 |
7.66 |
7.57 |
7.58 |
37K |
-0.26% |
| WSBK |
|
|
12.97 |
13.00 |
12.94 |
12.97 |
7.3K |
-0.31% |
| WOOF |
|
VCA Antech, Inc |
3.07 |
3.18 |
3.01 |
3.03 |
1.19M |
-0.33% |
| WEA |
|
Western Asset Premier Bond Fund |
10.88 |
11.04 |
10.77 |
10.81 |
179.6K |
-0.46% |
| WEC |
|
Wisconsin Energy Corporation |
115.32 |
116.02 |
114.33 |
115.85 |
383.8K |
-0.52% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.58 |
1.67 |
1.58 |
1.62 |
4.3K |
-0.61% |
| WIX |
|
Wix.com Ltd |
69.31 |
70.51 |
66.64 |
68.26 |
1.35M |
-0.64% |
| WEED |
|
Roundhill Cannabis ETF |
17.50 |
17.73 |
17.36 |
17.36 |
3K |
-0.69% |
| WES |
|
Western Gas Partners, LP |
40.86 |
41.50 |
39.91 |
40.54 |
2.3M |
-0.76% |
| WDAY |
|
Workday Inc |
125.44 |
128.94 |
122.23 |
123.85 |
3.08M |
-0.82% |
| WALD |
|
Waldencast Acquisition Corp |
1.07 |
1.07 |
1.01 |
1.05 |
65.6K |
-0.94% |
| WTIP |
|
|
38.32 |
38.75 |
37.93 |
38.31 |
13.1K |
-1.14% |
| WEX |
|
Winland Electronics, Inc. |
173.00 |
177.89 |
168.01 |
173.39 |
226.3K |
-1.19% |
| WRAP |
|
Wrap Technologies Inc |
1.47 |
1.52 |
1.44 |
1.44 |
155.8K |
-1.37% |
| WEAT |
|
Teucrium Wheat Fund |
22.78 |
22.94 |
22.01 |
22.48 |
1.24M |
-1.40% |
| WPAC |
|
|
9.96 |
9.96 |
9.94 |
9.95 |
2K |
-1.58% |
| WEBS |
|
Direxion Daily Dow Jones Internet Bear 3X Shares |
20.70 |
20.85 |
20.20 |
20.41 |
70.7K |
-1.64% |
| WELL |
|
Welltower Inc |
214.49 |
215.28 |
210.01 |
210.50 |
1.56M |
-1.80% |
| WHD |
|
Cactus Inc Cl A |
53.81 |
54.20 |
52.00 |
52.72 |
626.9K |
-1.82% |
| WYHG |
|
|
0.53 |
0.55 |
0.51 |
0.53 |
14K |
-1.85% |
| WEEI |
|
Westwood Salient Enhanced Energy Income ETF |
22.67 |
22.93 |
22.28 |
22.93 |
77.9K |
-2.22% |
| WHWK |
|
|
4.26 |
4.39 |
4.00 |
4.11 |
499K |
-2.61% |
| WZRD |
|
Listed Funds Trust |
11.74 |
11.74 |
11.49 |
11.67 |
33.1K |
-2.99% |
| WBX |
|
Wallbox N.V |
2.89 |
2.99 |
2.81 |
2.86 |
17.5K |
-3.05% |
| WXET |
|
Teucrium 2x Daily Wheat ETF |
19.37 |
19.37 |
18.29 |
18.66 |
92K |
-3.17% |
| WTO |
|
UTime Ltd |
2.53 |
2.58 |
2.41 |
2.41 |
1.8K |
-3.21% |
| WTTR |
|
Select Energy Services Inc |
15.47 |
15.50 |
14.59 |
14.87 |
1.83M |
-3.63% |
| WOLF |
|
Great Wolf Resorts, Inc |
26.54 |
27.06 |
24.77 |
25.56 |
1.36M |
-3.84% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
7.67 |
7.85 |
7.40 |
7.46 |
99K |
-3.99% |
| WB |
|
Weibo Corp Ads |
8.70 |
8.93 |
8.70 |
8.83 |
1.19M |
-4.85% |
| WBI |
|
|
25.55 |
25.93 |
24.66 |
25.18 |
376.3K |
-4.91% |
| WTIB |
|
|
26.10 |
27.92 |
25.49 |
26.49 |
5.2K |
-4.99% |
| WLK |
|
Westlake Chemical Corporation |
118.50 |
118.50 |
110.79 |
112.56 |
723K |
-5.39% |
| WFF |
|
|
1.49 |
1.54 |
1.42 |
1.44 |
11.7K |
-5.88% |
| WTI |
|
W&T Offshore, Inc |
2.97 |
3.03 |
2.75 |
2.88 |
8.67M |
-5.88% |
| WLDS |
|
Wearable Devices Ltd |
1.67 |
1.74 |
1.49 |
1.53 |
67.1K |
-6.13% |
| WDS |
|
Woodside Energy Group Ltd |
23.80 |
23.80 |
21.89 |
22.39 |
1.28M |
-6.16% |
| WAVE |
|
Nextwave Wireless Inc |
6.90 |
6.90 |
6.26 |
6.26 |
2.7K |
-6.98% |
| WCT |
|
Wellchange Holdings Company Limited
|
2.62 |
2.63 |
2.38 |
2.38 |
5.6K |
-8.46% |
| WHLR |
|
Wheeler Real Estate |
0.73 |
0.83 |
0.67 |
0.67 |
532.4K |
-9.46% |
| WNTR |
|
YieldMax MSTR Short Option Income Strategy ETF |
27.94 |
27.94 |
23.51 |
24.71 |
543.8K |
-11.12% |
| WTIU |
|
Bank of Montreal |
17.20 |
17.20 |
13.62 |
15.22 |
182.5K |
-11.67% |