Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
WTID 8.05 8.50 8.05 8.40 26292 9.95% WTID Stock Predictions
WFC.W 22.45 23.70 22.45 23.70 42700 7.14% WFC.W Stock Predictions
WRLSU 10.63 10.63 10.63 10.63 100 4.22% WRLSU Stock Predictions
WWE 77.33 79.91 76.64 79.39 1606500 3.24% WWE Stock Predictions
WFC 55.74 57.23 55.63 56.99 25513200 2.94% WFC Stock Predictions
WMW 32.33 32.33 32.32 32.33 1135 2.60% WMW Stock Predictions
WSFS 52.80 54.03 52.80 54.00 218100 2.56% WSFS Stock Predictions
WDR 18.51 18.88 18.35 18.81 525000 2.51% WDR Stock Predictions
WOW 10.95 11.27 10.75 11.14 311900 2.39% WOW Stock Predictions
WSBF 17.05 17.55 17.05 17.50 69700 2.34% WSBF Stock Predictions
WTT 2.22 2.25 2.17 2.24 14409 1.82% WTT Stock Predictions
WAIR 11.55 11.80 11.50 11.65 302600 1.75% WAIR Stock Predictions
WTFC 87.41 88.19 87.14 88.10 345800 1.57% WTFC Stock Predictions
WASH 58.35 59.00 58.10 58.95 19200 1.55% WASH Stock Predictions
WHF 14.66 14.95 14.50 14.87 30800 1.50% WHF Stock Predictions
WMIH 1.38 1.39 1.36 1.39 488900 1.46% WMIH Stock Predictions
WLDR 24.23 24.64 24.23 24.61 19167 1.44% WLDR Stock Predictions
WSTL 2.82 2.85 2.76 2.83 13000 1.43% WSTL Stock Predictions
WRB 73.38 74.43 73.38 74.42 279600 1.43% WRB Stock Predictions
W 118.98 122.13 117.13 120.77 830300 1.34% W Stock Predictions
WIX 107.55 109.15 106.35 108.05 452200 1.27% WIX Stock Predictions
WMLP 1.51 1.70 1.51 1.59 24300 1.27% WMLP Stock Predictions
WYND 45.43 45.90 45.00 45.63 1596400 1.22% WYND Stock Predictions
WK 24.60 25.05 24.35 25.05 98900 1.21% WK Stock Predictions
WRLD 110.72 113.92 110.72 111.91 51100 1.18% WRLD Stock Predictions
WBS 64.40 65.03 64.07 64.82 306900 1.12% WBS Stock Predictions
WAL 56.68 57.41 56.32 56.99 521300 1.10% WAL Stock Predictions
WAFD 32.90 33.23 32.88 33.10 247900 1.07% WAFD Stock Predictions
WLH 24.18 24.59 24.10 24.47 244600 1.07% WLH Stock Predictions
WILC 7.00 7.00 6.99 6.99 1200 1.01% WILC Stock Predictions
WTBA 25.50 25.75 25.45 25.70 6100 0.98% WTBA Stock Predictions
WSBC 45.36 45.86 45.29 45.61 55100 0.93% WSBC Stock Predictions
WWW 33.79 34.04 33.56 33.99 472700 0.86% WWW Stock Predictions
WTFCM 27.39 27.39 27.12 27.34 4900 0.81% WTFCM Stock Predictions
WETF 9.10 9.20 9.02 9.19 702400 0.77% WETF Stock Predictions
WEBK 33.25 33.25 33.25 33.25 100 0.76% WEBK Stock Predictions
WABC 58.71 59.19 58.60 58.85 49900 0.72% WABC Stock Predictions
WVE 37.20 37.70 36.35 37.10 145200 0.54% WVE Stock Predictions
WVVI 8.21 8.38 8.21 8.29 2100 0.48% WVVI Stock Predictions
WYNN 165.50 166.77 164.48 166.03 1371500 0.48% WYNN Stock Predictions
WALA 25.67 25.73 25.55 25.70 7300 0.43% WALA Stock Predictions
WRLS 9.87 9.91 9.87 9.91 4200 0.41% WRLS Stock Predictions
WGP 35.79 36.17 35.56 36.12 66800 0.39% WGP Stock Predictions
WOOD 78.08 78.66 78.05 78.29 15700 0.38% WOOD Stock Predictions
WINA 144.90 145.20 142.98 145.20 1500 0.35% WINA Stock Predictions
WPM 21.95 22.19 21.86 22.06 1500800 0.27% WPM Stock Predictions
WHLRP 16.55 16.86 16.55 16.83 8500 0.24% WHLRP Stock Predictions
WPS 38.29 38.44 38.26 38.31 22429 0.24% WPS Stock Predictions
WFE-A 25.96 26.01 25.93 25.98 10500 0.23% WFE-A Stock Predictions
WMC 10.72 10.74 10.65 10.72 148000 0.19% WMC Stock Predictions
WIP 54.52 54.65 54.48 54.53 18858 0.17% WIP Stock Predictions
WES 49.12 49.50 48.79 49.32 226300 0.14% WES Stock Predictions
WSM 61.36 61.49 60.76 61.30 905900 0.13% WSM Stock Predictions
WFC-N 24.55 24.55 24.45 24.53 52700 0.12% WFC-N Stock Predictions
WFC-L 1264.61 1266.00 1261.71 1266.00 9600 0.11% WFC-L Stock Predictions
WD 57.56 57.85 56.95 57.37 95500 0.07% WD Stock Predictions
WBAL 24.11 24.11 24.11 24.11 167 0.04% WBAL Stock Predictions
WFC-Q 25.88 25.97 25.85 25.94 70300 0.04% WFC-Q Stock Predictions
WMGI 25.44 25.65 25.12 25.49 946700 0.04% WMGI Stock Predictions
WFC-J 25.70 25.70 25.67 25.69 204900 0.04% WFC-J Stock Predictions
WBIF 28.93 28.93 28.86 28.89 3290 0.03% WBIF Stock Predictions
WP 86.42 87.01 86.00 86.51 1235700 0.03% WP Stock Predictions
WDIV 68.42 68.43 68.33 68.43 3823 0.03% WDIV Stock Predictions
WFHY 49.28 49.28 49.28 49.28 74 0.00% WFHY Stock Predictions
WFIG 47.70 47.70 47.70 47.70 17 0.00% WFIG Stock Predictions
WHFBL 25.12 25.12 25.12 25.12 1100 0.00% WHFBL Stock Predictions
WNEB 11.05 11.05 10.95 11.05 14200 0.00% WNEB Stock Predictions
WRLSW 0.60 0.60 0.60 0.60 700 0.00% WRLSW Stock Predictions
WWR 0.39 0.39 0.37 0.38 193900 0.00% WWR Stock Predictions
WVFC 16.50 16.50 16.50 16.50 600 0.00% WVFC Stock Predictions
WIT 5.18 5.18 5.03 5.06 878800 0.00% WIT Stock Predictions
WREI 46.18 46.18 46.18 46.18 26 0.00% WREI Stock Predictions
WBA 65.14 65.44 64.65 65.16 8608000 -0.02% WBA Stock Predictions
WHG 57.82 59.20 57.70 58.74 22100 -0.03% WHG Stock Predictions
WBII 24.01 24.06 24.01 24.05 7617 -0.04% WBII Stock Predictions
WTM 910.13 914.30 907.00 910.05 9600 -0.04% WTM Stock Predictions
WHLRD 19.37 19.37 19.34 19.34 3100 -0.05% WHLRD Stock Predictions
WYDE 32.38 32.38 32.38 32.38 193 -0.06% WYDE Stock Predictions
WEL-I 59.57 59.57 58.97 59.40 6300 -0.07% WEL-I Stock Predictions
WMT 87.62 87.72 86.83 87.64 4439700 -0.07% WMT Stock Predictions
WPZ 40.90 41.19 40.61 41.02 830400 -0.07% WPZ Stock Predictions
WFC-P 24.63 24.66 24.58 24.58 16300 -0.08% WFC-P Stock Predictions
WIW 11.10 11.10 11.00 11.08 95900 -0.09% WIW Stock Predictions
WBIL 26.84 26.90 26.83 26.83 3355 -0.11% WBIL Stock Predictions
WTR 36.41 36.42 36.09 36.33 354900 -0.11% WTR Stock Predictions
WBIH 24.03 24.03 23.98 24.03 16796 -0.12% WBIH Stock Predictions
WELL 62.61 62.82 61.74 62.59 1464900 -0.14% WELL Stock Predictions
WBK 21.95 21.98 21.84 21.97 198600 -0.14% WBK Stock Predictions
WFC-X 24.97 25.05 24.87 24.96 249600 -0.16% WFC-X Stock Predictions
WBIC 23.11 23.17 23.10 23.13 3409 -0.17% WBIC Stock Predictions
WBIY 27.10 27.13 27.07 27.13 7692 -0.18% WBIY Stock Predictions
WBIG 26.84 26.84 26.75 26.79 4426 -0.19% WBIG Stock Predictions
WLKP 24.55 24.55 24.50 24.50 20200 -0.20% WLKP Stock Predictions
WRB-C 25.31 25.51 25.31 25.33 10700 -0.20% WRB-C Stock Predictions
WRB-D 24.88 24.88 24.76 24.85 18800 -0.20% WRB-D Stock Predictions
WFC-R 27.44 27.48 27.38 27.41 68400 -0.22% WFC-R Stock Predictions
WFC-T 25.79 25.84 25.75 25.79 12600 -0.23% WFC-T Stock Predictions
WEC 65.20 65.25 64.69 65.04 1725400 -0.23% WEC Stock Predictions
WBIR 25.02 25.02 25.02 25.02 707 -0.24% WBIR Stock Predictions
WIL 66.97 66.97 66.97 66.97 425 -0.24% WIL Stock Predictions
WDFC 163.70 163.70 161.00 161.90 86200 -0.25% WDFC Stock Predictions
WBIE 27.01 27.01 26.92 26.96 3717 -0.26% WBIE Stock Predictions
WCC 58.55 58.55 57.65 58.25 214800 -0.26% WCC Stock Predictions
WMB 27.06 27.36 26.92 27.25 5966300 -0.26% WMB Stock Predictions
WFC-V 25.83 25.95 25.83 25.83 39200 -0.27% WFC-V Stock Predictions
WMK 52.08 52.08 51.52 51.92 118000 -0.29% WMK Stock Predictions
WLTW 157.86 158.11 157.00 157.56 460900 -0.30% WLTW Stock Predictions
WWD 80.43 80.59 79.50 79.96 132400 -0.30% WWD Stock Predictions
WFC-Y 25.08 25.08 24.99 24.99 144300 -0.32% WFC-Y Stock Predictions
WH 58.75 59.30 58.00 58.50 616400 -0.36% WH Stock Predictions
WFC-O 24.51 24.54 24.45 24.47 21600 -0.37% WFC-O Stock Predictions
WLFC 31.82 32.05 31.23 31.52 10100 -0.38% WLFC Stock Predictions
WEB 25.60 25.65 25.40 25.50 170100 -0.39% WEB Stock Predictions
WBS-F 24.76 24.80 24.50 24.50 13300 -0.41% WBS-F Stock Predictions
WFC-W 25.27 25.27 25.16 25.20 36200 -0.43% WFC-W Stock Predictions
WBC 121.18 122.30 120.15 120.51 365600 -0.43% WBC Stock Predictions
WB 90.63 91.32 89.56 90.27 890300 -0.44% WB Stock Predictions
WIA 11.40 11.40 11.32 11.35 40200 -0.44% WIA Stock Predictions
WU 20.37 20.46 20.17 20.27 2412800 -0.44% WU Stock Predictions
WEA 12.79 12.81 12.72 12.74 24200 -0.47% WEA Stock Predictions
WY 36.50 36.58 36.17 36.25 2032700 -0.52% WY Stock Predictions
WRB-B 24.76 24.85 24.64 24.64 14700 -0.56% WRB-B Stock Predictions
WRB-E 24.91 24.98 24.73 24.75 51700 -0.56% WRB-E Stock Predictions
WBIB 24.35 24.36 24.32 24.33 3130 -0.57% WBIB Stock Predictions
WBID 24.07 24.07 24.02 24.02 2386 -0.58% WBID Stock Predictions
WCHN 28.08 28.15 28.08 28.15 920 -0.60% WCHN Stock Predictions
WEYS 36.70 37.03 36.31 36.46 3700 -0.60% WEYS Stock Predictions
WSR 12.85 12.89 12.69 12.79 181000 -0.62% WSR Stock Predictions
WRI 30.49 30.49 30.09 30.32 316800 -0.66% WRI Stock Predictions
WEN 17.59 17.69 17.29 17.44 2779300 -0.68% WEN Stock Predictions
WPG-H 23.30 23.30 23.04 23.10 11500 -0.69% WPG-H Stock Predictions
WMS 28.75 28.90 28.30 28.65 169200 -0.69% WMS Stock Predictions
WRK 57.39 57.47 56.78 57.04 907500 -0.70% WRK Stock Predictions
WTMF 40.08 40.08 39.84 39.87 33446 -0.70% WTMF Stock Predictions
WSTG 14.25 14.25 14.10 14.15 5700 -0.70% WSTG Stock Predictions
WM 84.38 84.38 83.62 83.77 1389800 -0.71% WM Stock Predictions
WUBA 65.86 66.14 64.79 65.19 841100 -0.82% WUBA Stock Predictions
WBAI 14.12 14.12 13.54 14.04 80700 -0.92% WBAI Stock Predictions
WBIA 24.62 24.64 24.53 24.54 4266 -0.93% WBIA Stock Predictions
WOR 45.44 45.82 44.68 45.01 157600 -0.95% WOR Stock Predictions
WNS 53.32 53.57 52.65 52.81 142000 -0.96% WNS Stock Predictions
WEX 196.59 196.97 193.00 194.04 304000 -1.02% WEX Stock Predictions
WCN 78.01 78.18 77.29 77.33 443400 -1.02% WCN Stock Predictions
WPC 66.55 66.66 65.91 66.09 458800 -1.03% WPC Stock Predictions
WAGE 52.50 52.68 51.58 51.90 254100 -1.05% WAGE Stock Predictions
WHD 33.62 33.99 32.72 33.27 2482400 -1.19% WHD Stock Predictions
WPG-I 21.27 21.27 21.05 21.05 11800 -1.22% WPG-I Stock Predictions
WMCR 38.16 38.16 37.15 37.24 1591 -1.22% WMCR Stock Predictions
WTI 7.85 8.01 7.66 7.98 3008100 -1.24% WTI Stock Predictions
WAB 104.39 104.49 102.74 102.75 610200 -1.27% WAB Stock Predictions
WCG 258.02 258.02 254.62 255.22 524200 -1.29% WCG Stock Predictions
WLDN 30.99 31.05 30.15 30.59 47800 -1.32% WLDN Stock Predictions
WDC 79.68 79.68 78.23 78.43 2174400 -1.37% WDC Stock Predictions
WTW 91.99 92.06 89.27 90.75 1318400 -1.39% WTW Stock Predictions
WDAY 135.25 135.61 132.44 132.88 1302200 -1.40% WDAY Stock Predictions
WEAT 6.23 6.30 6.18 6.19 46443 -1.43% WEAT Stock Predictions
WTS 82.55 83.40 81.50 81.80 98500 -1.45% WTS Stock Predictions
WHR 154.15 154.75 152.30 153.44 886100 -1.50% WHR Stock Predictions
WPXP 76.87 76.91 75.32 76.12 27600 -1.51% WPXP Stock Predictions
WF 45.12 45.12 44.21 44.84 12800 -1.54% WF Stock Predictions
WGO 41.65 41.65 40.25 40.90 308100 -1.56% WGO Stock Predictions
WPP 80.20 80.70 79.98 80.69 214300 -1.56% WPP Stock Predictions
WST 99.91 100.37 97.50 98.45 403700 -1.58% WST Stock Predictions
WRE 30.73 30.73 30.09 30.30 279300 -1.59% WRE Stock Predictions
WSCI 5.60 5.60 5.30 5.50 8800 -1.61% WSCI Stock Predictions
WIRE 49.10 49.10 48.10 48.35 34100 -1.63% WIRE Stock Predictions
WPX 18.06 18.70 18.06 18.43 6072800 -1.65% WPX Stock Predictions
WSO 182.99 183.56 180.52 180.72 192700 -1.81% WSO Stock Predictions
WPRT 2.61 2.63 2.54 2.58 240600 -1.90% WPRT Stock Predictions
WLK 107.43 107.98 104.92 105.51 671400 -2.20% WLK Stock Predictions
WAAS 16.70 16.70 16.14 16.46 60200 -2.31% WAAS Stock Predictions
WAT 191.01 194.98 190.73 193.50 710600 -2.32% WAT Stock Predictions
WTTR 15.30 15.33 14.79 15.08 564800 -2.33% WTTR Stock Predictions
WING 52.20 52.86 50.87 50.99 659600 -2.34% WING Stock Predictions
WRN 0.82 0.86 0.81 0.82 33688 -2.38% WRN Stock Predictions
WRD 21.95 22.12 20.91 21.85 1651600 -2.46% WRD Stock Predictions
WDRW 26.00 26.00 23.93 23.93 868 -2.57% WDRW Stock Predictions
WNC 19.46 19.59 18.88 18.94 417700 -2.62% WNC Stock Predictions
WSC 15.85 16.00 15.40 15.40 543500 -2.84% WSC Stock Predictions
WPG 7.91 7.96 7.59 7.67 3195100 -3.16% WPG Stock Predictions
WIFI 23.30 23.30 22.29 22.50 524200 -3.31% WIFI Stock Predictions
WVVIP 4.60 4.60 4.60 4.60 900 -3.36% WVVIP Stock Predictions
WFT 3.48 3.54 3.34 3.40 8297300 -3.41% WFT Stock Predictions
WERN 37.35 37.80 35.35 35.85 1788500 -3.50% WERN Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
WBT 23.21 23.46 22.50 22.56 2002100 -3.80% WBT Stock Predictions
WYY 0.51 0.52 0.50 0.50 75184 -3.85% WYY Stock Predictions
WATT 15.71 15.82 15.06 15.09 333800 -4.07% WATT Stock Predictions
WKHS 1.52 1.58 1.47 1.47 212000 -4.55% WKHS Stock Predictions
WHLR 4.55 4.55 4.30 4.39 74000 -4.57% WHLR Stock Predictions
WLL 51.11 51.92 47.87 49.18 5949400 -6.27% WLL Stock Predictions
WTIU 33.04 33.18 30.77 31.26 33200 -10.86% WTIU Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z