Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WTTR 10.00 10.74 9.94 10.65 1022500 8.23% WTTR Stock Predictions
WPG 6.41 6.50 6.26 6.35 2786700 2.42% WPG Stock Predictions
WERN 33.40 34.24 33.05 34.15 728400 2.12% WERN Stock Predictions
WINA 146.98 154.49 146.98 150.12 6800 2.12% WINA Stock Predictions
WTR 33.75 33.90 33.11 33.69 877900 1.87% WTR Stock Predictions
WILC 7.05 7.10 7.03 7.07 4600 1.73% WILC Stock Predictions
WDRW 30.73 31.71 30.73 31.46 800 1.71% WDRW Stock Predictions
WTIU 18.14 19.52 17.36 19.28 48000 1.69% WTIU Stock Predictions
WGP 28.51 29.70 28.51 29.28 135600 1.60% WGP Stock Predictions
WREI 45.83 45.83 45.83 45.83 100 1.35% WREI Stock Predictions
WHR 116.50 119.59 116.50 118.60 1108700 1.28% WHR Stock Predictions
WES 44.69 46.65 44.69 45.51 933000 1.09% WES Stock Predictions
WEBK 30.73 31.05 30.73 31.05 500 1.04% WEBK Stock Predictions
WEC 70.91 71.65 70.55 71.60 1973700 0.97% WEC Stock Predictions
WSO 147.47 151.29 147.47 148.80 439700 0.97% WSO Stock Predictions
WRLS 10.08 10.09 10.08 10.09 500 0.90% WRLS Stock Predictions
WTM 898.49 910.00 898.49 906.57 18500 0.90% WTM Stock Predictions
WVFC 14.70 14.72 14.62 14.72 1800 0.89% WVFC Stock Predictions
WBAI 7.97 8.09 7.52 8.01 44400 0.88% WBAI Stock Predictions
WLTW 158.50 161.09 158.44 160.26 837300 0.88% WLTW Stock Predictions
WEN 17.77 18.02 17.64 17.94 8391000 0.84% WEN Stock Predictions
WNEB 9.80 9.97 9.74 9.86 34100 0.82% WNEB Stock Predictions
WGO 25.66 26.36 25.61 25.79 376200 0.82% WGO Stock Predictions
WMB 24.96 25.50 24.92 25.33 11469400 0.80% WMB Stock Predictions
WRB-C 23.96 24.17 23.96 24.15 17000 0.79% WRB-C Stock Predictions
WLKP 22.98 23.38 22.98 23.18 37300 0.78% WLKP Stock Predictions
WFC 52.97 53.48 52.60 53.32 20248100 0.72% WFC Stock Predictions
WTMF 40.49 40.77 40.49 40.66 100600 0.64% WTMF Stock Predictions
WEYS 33.48 34.00 33.48 33.71 9800 0.63% WEYS Stock Predictions
WBND 24.80 24.81 24.80 24.81 300 0.53% WBND Stock Predictions
WSTL 1.89 1.98 1.87 1.95 34200 0.52% WSTL Stock Predictions
WVVI 7.45 7.54 7.34 7.36 4200 0.41% WVVI Stock Predictions
WAB 86.39 87.68 85.26 87.31 911800 0.38% WAB Stock Predictions
WIT 5.32 5.34 5.21 5.28 1237900 0.38% WIT Stock Predictions
WABC 62.51 63.22 61.73 62.69 99700 0.37% WABC Stock Predictions
WYDE 32.49 32.49 32.43 32.43 4600 0.34% WYDE Stock Predictions
WRLD 105.84 107.38 104.63 106.41 69100 0.34% WRLD Stock Predictions
WIA 10.75 10.76 10.72 10.76 67600 0.28% WIA Stock Predictions
WSBF 16.76 17.03 16.76 16.89 31500 0.24% WSBF Stock Predictions
WCFB 9.20 9.20 9.00 9.02 2200 0.22% WCFB Stock Predictions
WAFD 27.43 27.82 27.27 27.62 375100 0.18% WAFD Stock Predictions
WBIB 21.73 21.73 21.63 21.68 3900 0.18% WBIB Stock Predictions
WLH 12.36 12.41 11.75 12.00 730500 0.17% WLH Stock Predictions
WRB-B 22.87 23.09 22.87 23.08 23000 0.13% WRB-B Stock Predictions
WRB 78.45 78.76 77.84 78.54 396500 0.11% WRB Stock Predictions
WY 27.14 27.78 26.91 27.09 4775500 0.11% WY Stock Predictions
WDR 19.64 19.81 19.50 19.66 624800 0.10% WDR Stock Predictions
WTFCM 25.75 25.89 25.70 25.87 5800 0.08% WTFCM Stock Predictions
WEA 12.33 12.38 12.33 12.34 23400 0.08% WEA Stock Predictions
WALA 25.10 25.35 25.00 25.19 6700 0.04% WALA Stock Predictions
WM 92.62 93.29 92.20 92.65 1608100 0.03% WM Stock Predictions
WBII 23.34 23.39 23.33 23.36 10200 0.00% WBII Stock Predictions
WFC-V 25.40 25.40 25.33 25.35 84900 0.00% WFC-V Stock Predictions
WFC-Y 24.66 24.70 24.61 24.66 38100 0.00% WFC-Y Stock Predictions
WHLRW 0.01 0.01 0.01 0.01 15800 0.00% WHLRW Stock Predictions
WMGIZ 1.48 1.48 1.48 1.48 200 0.00% WMGIZ Stock Predictions
WRLSW 0.40 0.40 0.40 0.40 100 0.00% WRLSW Stock Predictions
WRN 0.58 0.58 0.52 0.56 37600 0.00% WRN Stock Predictions
WFC-L 1287.01 1288.35 1285.00 1287.50 32700 0.00% WFC-L Stock Predictions
WIW 10.33 10.35 10.30 10.31 86200 0.00% WIW Stock Predictions
WPC 68.89 69.41 68.23 68.60 1964000 0.00% WPC Stock Predictions
WELL 70.45 70.99 70.02 70.31 1411800 -0.03% WELL Stock Predictions
WHD 31.02 32.13 30.47 31.30 1492900 -0.03% WHD Stock Predictions
WIP 52.62 52.82 52.57 52.68 9900 -0.06% WIP Stock Predictions
WRB-D 22.97 23.09 22.75 22.80 29600 -0.13% WRB-D Stock Predictions
WBS-F 22.11 22.22 22.11 22.17 16600 -0.14% WBS-F Stock Predictions
WIL 64.61 64.61 64.61 64.61 1000 -0.15% WIL Stock Predictions
WHLM 5.89 6.00 5.85 5.99 600 -0.17% WHLM Stock Predictions
WRK 46.06 46.78 45.68 46.07 2276400 -0.17% WRK Stock Predictions
WAIR 9.69 9.91 9.38 9.75 1389600 -0.20% WAIR Stock Predictions
WING 65.70 66.60 64.59 65.35 467000 -0.20% WING Stock Predictions
WSR 14.00 14.14 13.85 14.00 373400 -0.21% WSR Stock Predictions
WCN 76.59 77.54 76.24 76.67 1071000 -0.21% WCN Stock Predictions
WFE-A 25.55 25.55 25.48 25.48 2900 -0.27% WFE-A Stock Predictions
WHLRD 18.15 18.38 18.01 18.29 2200 -0.27% WHLRD Stock Predictions
WFC-W 24.89 24.91 24.78 24.85 49600 -0.28% WFC-W Stock Predictions
WSBC 42.58 42.91 42.05 42.40 82300 -0.28% WSBC Stock Predictions
WBAL 23.54 23.59 23.53 23.59 500 -0.30% WBAL Stock Predictions
WRE 28.90 29.17 28.65 28.84 271000 -0.31% WRE Stock Predictions
WAL 47.33 47.88 46.51 47.16 503300 -0.32% WAL Stock Predictions
WBC 117.22 118.10 116.39 117.06 358200 -0.32% WBC Stock Predictions
WBIF 28.86 28.89 28.82 28.89 3400 -0.34% WBIF Stock Predictions
WBIL 26.14 26.14 25.97 26.00 4600 -0.34% WBIL Stock Predictions
WFC-N 23.06 23.06 22.90 22.93 23900 -0.35% WFC-N Stock Predictions
WRB-E 23.13 23.19 23.02 23.02 22400 -0.35% WRB-E Stock Predictions
WBIG 25.13 25.13 25.00 25.08 7000 -0.36% WBIG Stock Predictions
WBIH 22.38 22.40 22.33 22.36 33400 -0.36% WBIH Stock Predictions
WFC-R 27.11 27.16 26.94 26.98 43600 -0.41% WFC-R Stock Predictions
WH 47.17 47.51 46.50 47.15 412400 -0.44% WH Stock Predictions
WFC-Q 25.41 25.43 25.25 25.28 118600 -0.47% WFC-Q Stock Predictions
WTBA 21.22 21.22 20.83 21.01 16000 -0.47% WTBA Stock Predictions
WPS 35.85 35.91 35.61 35.72 12100 -0.47% WPS Stock Predictions
WBIC 20.90 20.94 20.80 20.80 8000 -0.48% WBIC Stock Predictions
WFC-O 22.96 22.96 22.81 22.83 37900 -0.48% WFC-O Stock Predictions
WFC-T 25.25 25.27 25.14 25.14 39400 -0.48% WFC-T Stock Predictions
WBIE 26.39 26.39 26.22 26.29 4800 -0.49% WBIE Stock Predictions
WMC 10.13 10.14 10.02 10.07 329600 -0.49% WMC Stock Predictions
WASH 51.76 51.76 50.93 51.43 20300 -0.50% WASH Stock Predictions
WDIV 65.87 65.97 65.45 65.59 8700 -0.50% WDIV Stock Predictions
WHF 13.70 13.77 13.65 13.65 30900 -0.51% WHF Stock Predictions
WOMN 19.13 19.13 19.13 19.13 1600 -0.52% WOMN Stock Predictions
WSTG 11.58 11.58 11.25 11.40 2500 -0.52% WSTG Stock Predictions
WFC-X 24.40 24.40 24.21 24.26 60800 -0.53% WFC-X Stock Predictions
WETF 7.39 7.47 7.17 7.40 724700 -0.54% WETF Stock Predictions
WMCR 32.69 32.69 32.61 32.61 700 -0.55% WMCR Stock Predictions
WLDN 35.99 36.13 34.69 35.80 89100 -0.56% WLDN Stock Predictions
WFHY 48.84 48.88 48.57 48.57 3500 -0.57% WFHY Stock Predictions
WBIA 22.07 22.07 21.93 21.95 3400 -0.63% WBIA Stock Predictions
WBID 22.19 22.23 22.15 22.18 3500 -0.63% WBID Stock Predictions
WTFC 77.74 78.89 76.84 77.31 292300 -0.63% WTFC Stock Predictions
WPP 55.67 55.67 54.54 54.78 339200 -0.63% WPP Stock Predictions
WPM 16.11 16.46 15.94 16.02 3005100 -0.68% WPM Stock Predictions
WNC 15.70 16.00 15.51 15.61 599400 -0.70% WNC Stock Predictions
WFC-P 23.41 23.41 23.26 23.32 16100 -0.72% WFC-P Stock Predictions
WBA 82.34 82.99 81.72 81.92 6268300 -0.73% WBA Stock Predictions
WBIY 25.97 25.97 25.70 25.80 13300 -0.77% WBIY Stock Predictions
WBT 13.28 13.46 13.13 13.15 1170700 -0.83% WBT Stock Predictions
WRI 28.15 28.47 27.84 28.06 777000 -0.85% WRI Stock Predictions
WPG-I 18.57 18.80 18.03 18.27 12500 -0.87% WPG-I Stock Predictions
WAT 198.83 200.61 197.04 197.77 492600 -0.90% WAT Stock Predictions
WCHN 24.70 24.79 24.58 24.68 2900 -0.92% WCHN Stock Predictions
WMT 97.94 98.25 96.43 96.78 8809500 -0.93% WMT Stock Predictions
WYND 41.72 42.11 41.10 41.29 694700 -0.94% WYND Stock Predictions
WU 18.89 18.96 18.66 18.71 5268500 -0.95% WU Stock Predictions
WTI 6.02 6.19 5.89 6.09 2121600 -0.98% WTI Stock Predictions
WBIR 24.10 24.10 23.96 23.99 4900 -1.03% WBIR Stock Predictions
WSFS 41.93 42.51 41.33 41.61 139200 -1.05% WSFS Stock Predictions
WHLRP 16.75 17.10 16.70 16.70 1800 -1.07% WHLRP Stock Predictions
WLFC 36.81 36.90 35.27 36.40 4100 -1.09% WLFC Stock Predictions
WOOD 65.03 65.42 64.58 64.64 16200 -1.10% WOOD Stock Predictions
WEL-I 64.67 64.71 63.66 63.66 55300 -1.12% WEL-I Stock Predictions
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Stock Predictions
WAGE 36.36 37.20 35.86 36.02 522200 -1.32% WAGE Stock Predictions
WEAT 6.05 6.05 5.96 6.00 231500 -1.32% WEAT Stock Predictions
WPG-H 20.03 20.15 19.65 19.66 16000 -1.45% WPG-H Stock Predictions
WOW 10.22 10.34 9.94 10.03 304700 -1.47% WOW Stock Predictions
WMS 27.09 27.37 26.57 26.76 193500 -1.47% WMS Stock Predictions
WBS 60.71 61.22 59.46 59.84 217900 -1.51% WBS Stock Predictions
WMW 32.44 32.54 32.34 32.34 1600 -1.70% WMW Stock Predictions
WTS 74.19 74.20 72.13 72.91 196100 -1.74% WTS Stock Predictions
WBK 18.46 18.48 18.28 18.31 514300 -1.77% WBK Stock Predictions
WCC 52.98 53.40 51.95 52.15 602400 -1.84% WCC Stock Predictions
WSM 53.52 54.40 52.52 52.73 2877900 -1.92% WSM Stock Predictions
WIRE 50.19 50.43 48.77 49.20 49200 -1.97% WIRE Stock Predictions
WOR 42.11 42.26 41.01 41.40 266200 -1.99% WOR Stock Predictions
WYY 0.50 0.50 0.49 0.49 42100 -2.00% WYY Stock Predictions
WTID 11.98 12.38 11.10 11.19 47500 -2.01% WTID Stock Predictions
WWW 33.04 33.27 32.06 32.50 1262500 -2.05% WWW Stock Predictions
WMK 47.43 47.80 46.12 46.53 62700 -2.12% WMK Stock Predictions
WPX 13.99 14.23 13.82 14.00 4983500 -2.23% WPX Stock Predictions
WD 46.75 47.26 45.58 45.72 230800 -2.31% WD Stock Predictions
WIFI 24.56 24.66 23.44 23.73 710200 -2.35% WIFI Stock Predictions
WF 42.44 42.69 42.00 42.00 11400 -2.35% WF Stock Predictions
WHG 39.90 40.59 38.79 38.91 49100 -2.53% WHG Stock Predictions
WAAS 18.59 18.81 18.02 18.19 41500 -2.62% WAAS Stock Predictions
WDFC 169.16 169.40 162.56 164.19 82700 -2.73% WDFC Stock Predictions
WRD 21.66 21.77 21.00 21.31 1277400 -2.74% WRD Stock Predictions
WLK 71.06 71.85 69.39 69.69 595500 -2.86% WLK Stock Predictions
WWD 81.70 81.70 79.05 79.49 179000 -2.90% WWD Stock Predictions
WPRT 2.23 2.23 2.13 2.18 317300 -3.11% WPRT Stock Predictions
WEX 159.68 160.22 153.89 154.57 495600 -3.18% WEX Stock Predictions
WDC 46.13 46.78 45.03 45.11 4428500 -3.20% WDC Stock Predictions
WYNN 108.05 109.25 103.22 104.22 2204300 -3.29% WYNN Stock Predictions
WVE 40.07 40.07 37.51 38.89 76800 -3.38% WVE Stock Predictions
WMGI 29.35 29.45 28.18 28.52 1075900 -3.45% WMGI Stock Predictions
WNS 50.86 50.86 48.91 49.04 95900 -3.60% WNS Stock Predictions
WKHS 0.75 0.80 0.71 0.75 269400 -3.85% WKHS Stock Predictions
WTT 1.80 1.80 1.73 1.73 7400 -3.89% WTT Stock Predictions
WB 58.00 58.49 55.68 56.80 2563500 -4.14% WB Stock Predictions
WHLR 2.90 3.00 2.61 2.78 74100 -4.14% WHLR Stock Predictions
WK 35.85 36.15 34.43 34.64 263100 -4.31% WK Stock Predictions
WST 109.83 110.14 104.83 105.39 217900 -4.31% WST Stock Predictions
WP 81.85 82.23 78.34 78.45 3732600 -4.36% WP Stock Predictions
WUBA 60.89 61.00 57.79 58.09 1513000 -4.49% WUBA Stock Predictions
WCG 249.93 249.93 237.53 238.23 899100 -4.92% WCG Stock Predictions
WRLSR 0.38 0.38 0.38 0.38 100 -5.00% WRLSR Stock Predictions
WWR 0.19 0.20 0.18 0.19 622000 -5.00% WWR Stock Predictions
WTW 49.21 49.29 46.91 47.10 1847600 -5.08% WTW Stock Predictions
WLL 32.52 32.74 31.15 31.57 4418900 -5.25% WLL Stock Predictions
WSC 14.96 15.17 14.26 14.27 1185800 -5.62% WSC Stock Predictions
WWE 65.39 65.44 61.58 61.82 1384300 -5.62% WWE Stock Predictions
W 87.20 88.25 82.34 82.60 2182200 -5.91% W Stock Predictions
WATT 8.66 8.66 8.00 8.07 479900 -7.45% WATT Stock Predictions
WDAY 133.55 133.97 123.70 124.07 2745500 -7.57% WDAY Stock Predictions
WIN 3.96 4.05 3.58 3.64 1066300 -8.77% WIN Stock Predictions
WINS 34.33 34.33 30.50 30.50 900 -9.44% WINS Stock Predictions
WISA 4.47 4.55 4.11 4.11 7400 -10.65% WISA Stock Predictions
WIX 96.93 96.93 84.92 85.04 1642200 -11.97% WIX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z