Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WRN 0.48 0.51 0.48 0.49 27200 8.89% WRN Stock Predictions
WTTR 11.72 12.75 11.52 12.49 2372300 5.40% WTTR Stock Predictions
WISA 1.87 2.02 1.74 1.91 52600 4.37% WISA Stock Predictions
WRLSR 0.27 0.28 0.27 0.28 6000 3.70% WRLSR Stock Predictions
WAAS 17.98 19.08 17.66 18.69 114400 3.37% WAAS Stock Predictions
WIX 134.00 140.38 133.10 139.24 1048600 3.25% WIX Stock Predictions
WAGE 48.26 50.14 48.10 50.02 438000 3.07% WAGE Stock Predictions
WDRW 29.26 29.26 28.26 29.22 15400 2.45% WDRW Stock Predictions
WTBA 20.59 21.28 20.57 21.17 77400 2.27% WTBA Stock Predictions
WTT 1.52 1.55 1.52 1.55 22600 1.97% WTT Stock Predictions
WYY 0.55 0.55 0.51 0.55 221900 1.85% WYY Stock Predictions
WTID 6.16 6.28 6.04 6.27 37100 1.79% WTID Stock Predictions
WHLRD 14.50 14.80 14.50 14.75 3100 1.72% WHLRD Stock Predictions
W 148.00 151.30 146.16 150.40 1492600 1.44% W Stock Predictions
WINS 16.60 16.88 16.50 16.88 1000 1.44% WINS Stock Predictions
WRLD 134.20 137.25 134.20 136.58 73200 1.14% WRLD Stock Predictions
WCFB 8.10 8.32 8.10 8.15 14700 1.12% WCFB Stock Predictions
WERN 33.23 34.00 33.09 33.74 1075400 1.05% WERN Stock Predictions
WTR 38.94 39.41 38.94 39.31 990300 0.95% WTR Stock Predictions
WPM 19.78 20.14 19.75 20.07 1535700 0.90% WPM Stock Predictions
WEC 80.05 81.36 80.05 80.90 1559800 0.81% WEC Stock Predictions
WLKP 22.21 22.50 22.18 22.42 23600 0.76% WLKP Stock Predictions
WOW 8.27 8.45 8.21 8.39 237100 0.72% WOW Stock Predictions
WELL 79.19 80.15 78.92 80.04 1356400 0.70% WELL Stock Predictions
WPG-I 20.10 20.23 19.88 20.22 21900 0.70% WPG-I Stock Predictions
WPG 5.00 5.02 4.83 4.88 2184300 0.62% WPG Stock Predictions
WLDR 21.95 22.04 21.95 22.03 200 0.50% WLDR Stock Predictions
WYND 43.93 44.83 43.81 44.50 1165200 0.50% WYND Stock Predictions
WTRU 54.88 56.00 54.88 55.12 115200 0.49% WTRU Stock Predictions
WTMF 39.44 39.60 39.44 39.60 217000 0.48% WTMF Stock Predictions
WVE 25.91 26.47 25.29 26.20 475200 0.46% WVE Stock Predictions
WFHY 50.73 50.89 50.64 50.85 8600 0.28% WFHY Stock Predictions
WPG-H 21.88 21.88 21.73 21.85 7800 0.23% WPG-H Stock Predictions
WNC 14.21 14.60 14.20 14.42 435700 0.21% WNC Stock Predictions
WING 78.80 80.76 78.42 79.41 491200 0.19% WING Stock Predictions
WSC 13.98 14.41 13.98 14.22 347200 0.14% WSC Stock Predictions
WVVI 7.16 7.16 7.16 7.16 300 0.14% WVVI Stock Predictions
WF 34.79 35.28 34.65 34.98 64300 0.14% WF Stock Predictions
WM 107.37 108.91 107.34 108.13 1362200 0.12% WM Stock Predictions
WCG 272.50 276.01 271.34 274.70 708300 0.10% WCG Stock Predictions
WBIH 21.97 22.10 21.97 21.98 18800 0.05% WBIH Stock Predictions
WEN 18.62 18.91 18.56 18.73 3086600 0.05% WEN Stock Predictions
WBII 24.55 24.58 24.54 24.54 33600 0.04% WBII Stock Predictions
WBIL 26.68 26.79 26.68 26.72 6800 0.04% WBIL Stock Predictions
WBC 130.34 131.34 130.34 130.67 712000 0.04% WBC Stock Predictions
WYDE 31.27 31.27 31.27 31.27 100 0.03% WYDE Stock Predictions
WBIG 24.08 24.28 24.08 24.12 30300 0.00% WBIG Stock Predictions
WFE-A 25.68 25.70 25.64 25.70 2300 0.00% WFE-A Stock Predictions
WFIG 49.60 49.67 49.60 49.67 400 0.00% WFIG Stock Predictions
WHF 14.10 14.14 14.01 14.07 39800 0.00% WHF Stock Predictions
WHLR 2.24 2.25 2.22 2.22 10500 0.00% WHLR Stock Predictions
WNEB 9.51 9.63 9.51 9.59 35800 0.00% WNEB Stock Predictions
WIW 10.91 10.93 10.86 10.90 112300 0.00% WIW Stock Predictions
WPC 80.36 80.84 80.36 80.73 451100 -0.02% WPC Stock Predictions
WEYS 29.35 29.45 29.29 29.45 3000 -0.03% WEYS Stock Predictions
WBIF 27.52 27.70 27.52 27.59 8100 -0.07% WBIF Stock Predictions
WALA 26.00 26.02 25.92 26.00 3100 -0.08% WALA Stock Predictions
WFC-W 25.84 25.95 25.84 25.94 30800 -0.08% WFC-W Stock Predictions
WFC-L 1319.00 1319.00 1317.52 1318.00 3300 -0.08% WFC-L Stock Predictions
WEBK 35.05 35.05 35.05 35.05 200 -0.09% WEBK Stock Predictions
WIA 11.20 11.23 11.20 11.21 115300 -0.09% WIA Stock Predictions
WBND 26.13 26.20 26.13 26.20 26000 -0.11% WBND Stock Predictions
WTFCM 28.07 28.07 27.76 28.00 5200 -0.11% WTFCM Stock Predictions
WFC-N 25.05 25.10 25.05 25.07 26700 -0.12% WFC-N Stock Predictions
WFC-O 25.00 25.04 24.98 25.01 16100 -0.12% WFC-O Stock Predictions
WP 119.90 121.16 119.41 120.37 1460400 -0.12% WP Stock Predictions
WRB-B 25.27 25.36 25.20 25.30 47200 -0.12% WRB-B Stock Predictions
WRB-E 25.37 25.39 25.26 25.30 20600 -0.12% WRB-E Stock Predictions
WPP 61.16 61.57 61.13 61.45 147000 -0.13% WPP Stock Predictions
WEA 13.07 13.08 13.00 13.03 42000 -0.15% WEA Stock Predictions
WFC-T 25.65 25.71 25.61 25.61 154000 -0.16% WFC-T Stock Predictions
WRB-C 25.47 25.56 25.47 25.47 2800 -0.16% WRB-C Stock Predictions
WRB-D 25.17 25.22 25.07 25.11 17200 -0.16% WRB-D Stock Predictions
WRI 28.90 28.99 28.66 28.93 1212400 -0.17% WRI Stock Predictions
WBAL 24.17 24.26 24.17 24.26 300 -0.21% WBAL Stock Predictions
WFC-R 28.50 28.50 28.33 28.45 31200 -0.21% WFC-R Stock Predictions
WBIE 26.69 26.90 26.69 26.74 16000 -0.22% WBIE Stock Predictions
WFC-V 26.30 26.30 26.15 26.22 9800 -0.23% WFC-V Stock Predictions
WFC-Y 25.72 25.73 25.59 25.65 81500 -0.27% WFC-Y Stock Predictions
WHFBZ 25.58 25.67 25.51 25.51 4000 -0.27% WHFBZ Stock Predictions
WHG 29.73 30.38 29.69 29.82 72400 -0.27% WHG Stock Predictions
WINA 177.52 178.20 177.52 178.20 1700 -0.29% WINA Stock Predictions
WNS 54.35 54.75 53.98 54.44 75300 -0.29% WNS Stock Predictions
WFC-Q 26.51 26.52 26.32 26.40 90700 -0.30% WFC-Q Stock Predictions
WSBF 16.67 16.77 16.64 16.69 152600 -0.30% WSBF Stock Predictions
WFC-X 25.58 25.60 25.52 25.58 36800 -0.31% WFC-X Stock Predictions
WSR 12.93 12.97 12.82 12.90 371600 -0.31% WSR Stock Predictions
WBS-F 24.88 24.88 24.75 24.80 9600 -0.32% WBS-F Stock Predictions
WFC-P 25.06 25.13 25.06 25.06 20300 -0.36% WFC-P Stock Predictions
WTM 968.64 980.23 967.78 969.65 13500 -0.38% WTM Stock Predictions
WAIR 10.14 10.33 10.14 10.19 319900 -0.39% WAIR Stock Predictions
WEX 200.38 203.10 200.14 201.91 197700 -0.41% WEX Stock Predictions
WCN 94.74 95.24 94.26 94.48 820000 -0.43% WCN Stock Predictions
WBA 52.23 52.84 51.93 52.27 4780000 -0.44% WBA Stock Predictions
WOMN 20.17 20.17 20.17 20.17 100 -0.44% WOMN Stock Predictions
WFC 45.44 46.23 45.41 45.70 22260000 -0.44% WFC Stock Predictions
WMT 100.24 101.95 99.91 100.86 12073100 -0.44% WMT Stock Predictions
WIL 69.00 69.00 69.00 69.00 100 -0.46% WIL Stock Predictions
WBIC 19.28 19.44 19.24 19.24 23900 -0.47% WBIC Stock Predictions
WSBC 38.18 38.76 38.18 38.32 97200 -0.47% WSBC Stock Predictions
WMB 27.48 27.74 27.43 27.50 6204600 -0.47% WMB Stock Predictions
WBIR 22.92 22.98 22.87 22.87 4600 -0.48% WBIR Stock Predictions
WABC 61.60 62.58 61.40 61.74 143600 -0.48% WABC Stock Predictions
WSTL 2.02 2.03 2.01 2.02 34100 -0.49% WSTL Stock Predictions
WES 30.61 30.74 30.32 30.57 789100 -0.49% WES Stock Predictions
WRB 61.80 62.08 61.65 61.78 535400 -0.52% WRB Stock Predictions
WSO 156.18 158.97 154.99 156.46 188900 -0.52% WSO Stock Predictions
WBIB 22.73 22.84 22.71 22.71 11200 -0.53% WBIB Stock Predictions
WBIA 21.43 21.51 21.32 21.36 10100 -0.56% WBIA Stock Predictions
WIP 53.02 53.17 52.81 52.90 14500 -0.56% WIP Stock Predictions
WDFC 163.18 164.50 162.64 163.00 112500 -0.60% WDFC Stock Predictions
WDIV 66.33 66.63 66.28 66.35 18500 -0.64% WDIV Stock Predictions
WST 116.49 117.38 116.02 116.41 176100 -0.65% WST Stock Predictions
WIT 4.47 4.52 4.45 4.47 1673800 -0.67% WIT Stock Predictions
WRTC 7.00 7.10 6.75 6.99 147500 -0.71% WRTC Stock Predictions
WBIY 24.59 24.83 24.59 24.60 25900 -0.73% WBIY Stock Predictions
WBID 19.99 20.06 19.95 19.95 6800 -0.75% WBID Stock Predictions
WDAY 210.53 212.25 207.81 210.38 2390000 -0.76% WDAY Stock Predictions
WCC 51.49 52.15 51.10 51.53 547000 -0.79% WCC Stock Predictions
WOOD 59.01 59.18 58.80 58.80 5200 -0.79% WOOD Stock Predictions
WPS 38.00 38.11 37.89 37.89 1600 -0.81% WPS Stock Predictions
WK 54.11 55.34 53.85 54.26 266100 -0.82% WK Stock Predictions
WSM 53.32 54.15 53.02 53.27 1277800 -0.86% WSM Stock Predictions
WSFS 41.74 42.35 41.42 41.67 124700 -0.88% WSFS Stock Predictions
WAT 207.88 210.58 207.28 208.20 493900 -0.91% WAT Stock Predictions
WH 55.56 56.03 54.93 55.39 788900 -0.91% WH Stock Predictions
WWW 29.00 29.95 28.97 29.44 1054400 -0.91% WWW Stock Predictions
WEAT 5.30 5.30 5.21 5.23 146900 -0.95% WEAT Stock Predictions
WHR 128.79 130.05 126.58 128.63 509800 -0.99% WHR Stock Predictions
WDC 44.35 45.81 43.43 44.63 4467000 -1.02% WDC Stock Predictions
WTFC 72.49 73.61 72.28 72.41 125000 -1.03% WTFC Stock Predictions
WTER 1.91 1.96 1.90 1.90 120700 -1.04% WTER Stock Predictions
WTRE 25.50 25.75 25.07 25.33 72100 -1.09% WTRE Stock Predictions
WMC 10.01 10.07 9.91 9.92 815500 -1.10% WMC Stock Predictions
WLH 19.28 19.55 19.17 19.19 505200 -1.13% WLH Stock Predictions
WD 53.23 53.94 53.06 53.12 150700 -1.15% WD Stock Predictions
WAFD 32.36 32.93 32.24 32.31 489000 -1.16% WAFD Stock Predictions
WLTW 176.77 177.63 175.75 176.00 508900 -1.16% WLTW Stock Predictions
WAL 44.57 45.50 44.47 44.56 407500 -1.20% WAL Stock Predictions
WASH 52.62 53.43 52.17 52.33 20100 -1.25% WASH Stock Predictions
WBS 49.22 49.83 48.95 49.07 341000 -1.25% WBS Stock Predictions
WETF 6.66 6.73 6.55 6.64 877200 -1.34% WETF Stock Predictions
WLK 62.57 63.47 62.02 62.25 795200 -1.38% WLK Stock Predictions
WSTG 12.05 12.06 11.82 12.06 1300 -1.39% WSTG Stock Predictions
WDR 17.08 17.27 16.98 17.00 638400 -1.39% WDR Stock Predictions
WEI 9.84 9.86 9.81 9.82 1400 -1.41% WEI Stock Predictions
WTS 82.55 83.04 81.60 82.05 172100 -1.43% WTS Stock Predictions
WU 19.46 19.55 19.28 19.32 5425500 -1.43% WU Stock Predictions
WRE 27.39 27.46 27.02 27.06 1350900 -1.60% WRE Stock Predictions
WBT 16.60 16.78 16.45 16.45 668200 -1.61% WBT Stock Predictions
WTIU 19.81 20.18 19.25 19.39 33900 -1.67% WTIU Stock Predictions
WLFC 57.08 57.59 56.22 56.29 8700 -1.73% WLFC Stock Predictions
WANT 29.47 30.34 29.28 29.28 2600 -1.78% WANT Stock Predictions
WOR 37.11 37.31 36.64 36.91 110200 -1.89% WOR Stock Predictions
WWE 80.88 81.91 79.78 80.08 1215600 -1.92% WWE Stock Predictions
WKHS 1.58 1.63 1.46 1.48 2162107 -1.99% WKHS Stock Predictions
WRK 37.05 37.41 36.45 36.66 1378300 -2.03% WRK Stock Predictions
WMGI 32.33 32.68 31.76 31.83 1497200 -2.03% WMGI Stock Predictions
WIFI 21.45 21.97 21.16 21.18 292800 -2.13% WIFI Stock Predictions
WUBA 61.11 61.96 60.50 61.37 1228100 -2.18% WUBA Stock Predictions
WWD 109.92 111.34 108.45 108.55 344600 -2.28% WWD Stock Predictions
WTI 4.94 5.04 4.89 4.91 1879800 -2.58% WTI Stock Predictions
WW 20.59 20.91 20.16 20.24 1643100 -2.79% WW Stock Predictions
WY 24.80 24.87 24.30 24.35 5577200 -2.83% WY Stock Predictions
WIRE 53.95 54.56 52.89 52.91 47900 -2.88% WIRE Stock Predictions
WMK 39.15 39.62 38.00 38.21 124900 -3.09% WMK Stock Predictions
WCHN 26.74 27.01 26.74 26.78 10400 -3.11% WCHN Stock Predictions
WMS 27.62 27.84 26.99 27.02 303400 -3.12% WMS Stock Predictions
WLDN 35.91 36.06 34.90 34.97 68700 -3.24% WLDN Stock Predictions
WBK 17.56 17.57 17.34 17.35 418900 -3.34% WBK Stock Predictions
WBAI 11.25 11.27 10.47 10.95 12000 -3.52% WBAI Stock Predictions
WAB 67.42 67.79 65.75 65.90 2786100 -3.56% WAB Stock Predictions
WPX 12.86 12.97 12.50 12.52 5618400 -3.69% WPX Stock Predictions
WHLM 6.00 6.00 5.75 6.00 3800 -4.00% WHLM Stock Predictions
WGO 33.96 34.10 32.84 32.91 494600 -4.11% WGO Stock Predictions
WLL 24.36 24.44 23.37 23.48 3931100 -4.32% WLL Stock Predictions
WHD 35.76 36.01 34.35 34.60 419100 -4.55% WHD Stock Predictions
WTRH 7.53 8.22 7.43 7.45 3439900 -4.61% WTRH Stock Predictions
WYNN 125.27 125.94 121.22 121.42 2587600 -4.63% WYNN Stock Predictions
WORX 6.40 6.40 5.80 6.15 2400 -4.65% WORX Stock Predictions
WRLSW 0.30 0.30 0.29 0.29 400 -6.45% WRLSW Stock Predictions
WATT 4.94 5.08 4.60 4.62 505300 -7.04% WATT Stock Predictions
WWR 4.86 4.86 4.09 4.50 44300 -9.82% WWR Stock Predictions
WB 56.29 56.85 53.03 53.10 5567600 -10.06% WB Stock Predictions
WPRT 2.65 2.68 2.29 2.37 1497600 -11.24% WPRT Stock Predictions
WAFU 4.00 4.00 3.51 3.51 1300 -12.03% WAFU Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies