Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WEBS 45.51 50.36 44.63 49.82 386173 14.79% WEBS Stock Predictions
WIL 91.70 91.70 91.70 91.70 101 4.99% WIL Stock Predictions
WVFC 14.90 14.90 14.90 14.90 73 1.85% WVFC Stock Predictions
WHLR 1.99 2.04 1.99 2.03 10868 1.50% WHLR Stock Predictions
WISA 0.74 0.80 0.73 0.74 72376 1.37% WISA Stock Predictions
WAFU 2.25 2.32 2.17 2.17 28345 0.93% WAFU Stock Predictions
WLMS 1.50 1.54 1.48 1.50 159307 0.67% WLMS Stock Predictions
WTT 1.52 1.53 1.50 1.51 9413 0.67% WTT Stock Predictions
WSTG 35.61 35.84 35.61 35.84 5139 0.65% WSTG Stock Predictions
WWE 59.08 60.59 58.85 60.20 626221 0.53% WWE Stock Predictions
WEJO 2.00 2.01 1.92 1.97 195757 0.51% WEJO Stock Predictions
WIA 10.28 10.35 10.27 10.34 67343 0.49% WIA Stock Predictions
WTMA 9.91 9.91 9.89 9.91 964 0.41% WTMA Stock Predictions
WIW 10.59 10.63 10.57 10.62 198475 0.38% WIW Stock Predictions
WFIG 45.50 45.77 45.50 45.77 1845 0.35% WFIG Stock Predictions
WVVI 6.75 6.86 6.66 6.77 5664 0.30% WVVI Stock Predictions
WNEB 8.37 8.54 8.37 8.42 17355 0.24% WNEB Stock Predictions
WALD 9.85 9.89 9.85 9.89 117526 0.20% WALD Stock Predictions
WGLD 17.00 17.00 17.00 17.00 61 0.06% WGLD Stock Predictions
WATT 0.96 1.00 0.95 0.96 178079 0.00% WATT Stock Predictions
WB 21.33 22.14 21.23 21.50 682366 0.00% WB Stock Predictions
WBND 21.54 21.57 21.49 21.55 24670 0.00% WBND Stock Predictions
WILC 17.29 17.29 17.29 17.29 27 0.00% WILC Stock Predictions
WPCB 9.78 9.78 9.78 9.78 22 0.00% WPCB Stock Predictions
WRAP 2.25 2.35 2.19 2.26 101728 0.00% WRAP Stock Predictions
WTRH 0.21 0.22 0.21 0.21 874399 0.00% WTRH Stock Predictions
WMG 28.79 29.96 28.67 29.13 1081061 -0.03% WMG Stock Predictions
WBII 22.07 22.11 22.07 22.07 1334 -0.05% WBII Stock Predictions
WBIT 19.25 19.32 19.25 19.29 1096 -0.05% WBIT Stock Predictions
WARR 9.91 9.91 9.90 9.90 21020 -0.10% WARR Stock Predictions
WINC 23.95 24.03 23.95 23.97 10435 -0.25% WINC Stock Predictions
WHG 15.28 15.60 14.94 15.33 17548 -0.26% WHG Stock Predictions
WEA 10.96 10.99 10.89 10.98 21213 -0.36% WEA Stock Predictions
WRE 23.35 23.71 23.29 23.42 645258 -0.47% WRE Stock Predictions
WAT 328.30 332.47 327.53 330.19 347631 -0.50% WAT Stock Predictions
WABC 57.86 58.26 57.53 57.66 195095 -0.52% WABC Stock Predictions
WBT 23.32 23.39 23.22 23.24 1451413 -0.64% WBT Stock Predictions
WFHY 45.83 45.83 45.64 45.68 35553 -0.72% WFHY Stock Predictions
WAFD 31.47 31.95 31.31 31.53 356118 -0.76% WAFD Stock Predictions
WVE 1.24 1.28 1.18 1.26 352072 -0.79% WVE Stock Predictions
WEAV 4.86 5.00 4.66 4.90 181300 -0.81% WEAV Stock Predictions
WSFS 39.49 40.05 39.23 39.74 687785 -0.92% WSFS Stock Predictions
WBIF 30.51 30.51 30.36 30.36 603 -0.95% WBIF Stock Predictions
WLKP 27.80 27.80 27.07 27.56 47549 -0.97% WLKP Stock Predictions
WPS 31.76 31.77 31.56 31.61 3558 -0.97% WPS Stock Predictions
WDI 14.57 14.71 14.42 14.56 169301 -1.02% WDI Stock Predictions
WIP 49.11 49.11 48.64 48.67 29913 -1.10% WIP Stock Predictions
WTMF 35.95 35.95 35.67 35.71 47464 -1.14% WTMF Stock Predictions
WBEV 2.65 2.66 2.40 2.58 90436 -1.15% WBEV Stock Predictions
WBIL 29.27 29.27 29.11 29.11 524 -1.15% WBIL Stock Predictions
WORX 0.83 0.84 0.81 0.82 23850 -1.20% WORX Stock Predictions
WFCF 11.77 11.77 11.26 11.77 537 -1.26% WFCF Stock Predictions
WEBR 6.75 7.12 6.49 6.86 1421612 -1.29% WEBR Stock Predictions
WMPN 11.60 11.76 11.46 11.46 11129 -1.29% WMPN Stock Predictions
WDIV 65.43 65.54 64.88 64.92 11371 -1.35% WDIV Stock Predictions
WEC 103.92 104.06 101.70 101.95 2095972 -1.45% WEC Stock Predictions
WBIG 27.07 27.10 26.82 26.85 1995 -1.47% WBIG Stock Predictions
WU 17.06 17.35 16.81 17.15 3479920 -1.49% WU Stock Predictions
WPC 82.74 83.33 81.41 81.63 938354 -1.52% WPC Stock Predictions
WSBC 32.02 32.08 31.57 31.81 238298 -1.52% WSBC Stock Predictions
WHF 14.05 14.13 13.76 13.81 55519 -1.57% WHF Stock Predictions
WELL 90.38 90.69 87.84 88.22 1720044 -1.61% WELL Stock Predictions
WSBF 16.49 16.52 16.28 16.35 105857 -1.62% WSBF Stock Predictions
WPRT 1.17 1.25 1.15 1.21 951778 -1.63% WPRT Stock Predictions
WTRG 45.88 46.08 44.79 45.01 819577 -1.66% WTRG Stock Predictions
WRB 68.79 68.94 67.74 67.91 1296607 -1.69% WRB Stock Predictions
WWR 1.13 1.22 1.12 1.15 729875 -1.71% WWR Stock Predictions
WYY 2.87 2.88 2.83 2.83 13572 -1.74% WYY Stock Predictions
WLTH 8.62 8.62 8.52 8.52 6018 -1.84% WLTH Stock Predictions
WMB 36.05 36.16 34.84 35.23 7267532 -1.87% WMB Stock Predictions
WSR 12.55 12.68 12.27 12.35 486139 -1.91% WSR Stock Predictions
WASH 47.58 47.59 46.74 46.98 46867 -2.00% WASH Stock Predictions
WTBA 24.24 24.36 23.82 23.98 22955 -2.04% WTBA Stock Predictions
WTW 205.47 206.17 201.97 202.92 779025 -2.07% WTW Stock Predictions
WLDN 27.06 27.44 26.34 27.01 36020 -2.10% WLDN Stock Predictions
WEX 157.44 161.02 156.20 156.37 241918 -2.15% WEX Stock Predictions
WWJD 27.97 27.97 26.49 26.61 14022 -2.35% WWJD Stock Predictions
WPM 40.20 40.31 39.15 39.31 1851567 -2.41% WPM Stock Predictions
WAB 88.90 89.26 86.95 87.19 459058 -2.44% WAB Stock Predictions
WES 26.83 26.95 25.65 25.91 1143778 -2.48% WES Stock Predictions
WKME 11.74 12.08 11.40 11.59 257386 -2.52% WKME Stock Predictions
WWD 100.37 101.95 98.64 99.02 260535 -2.54% WWD Stock Predictions
WOR 45.49 46.47 44.08 44.25 239646 -2.64% WOR Stock Predictions
WM 157.00 157.43 152.59 153.06 1895200 -2.65% WM Stock Predictions
WKLY 47.55 47.55 46.53 46.53 1492 -2.72% WKLY Stock Predictions
WWW 19.65 20.15 19.22 19.70 1049380 -2.72% WWW Stock Predictions
WOW 21.84 22.31 21.47 21.49 768870 -2.76% WOW Stock Predictions
WMK 77.15 77.37 74.40 75.92 86154 -2.80% WMK Stock Predictions
WEAT 12.15 12.19 11.88 12.00 7771166 -2.91% WEAT Stock Predictions
WTRE 19.31 19.32 18.91 18.91 6690 -2.93% WTRE Stock Predictions
WIZ 31.91 32.03 31.17 31.25 20184 -2.95% WIZ Stock Predictions
WETF 5.59 5.66 5.48 5.52 990734 -2.99% WETF Stock Predictions
WULF 3.23 3.38 3.05 3.22 350376 -3.01% WULF Stock Predictions
WHLM 4.61 4.64 4.36 4.45 11904 -3.05% WHLM Stock Predictions
WD 102.77 104.26 100.85 102.81 263205 -3.08% WD Stock Predictions
WCN 126.62 127.52 122.81 123.35 1186978 -3.16% WCN Stock Predictions
WKSP 2.25 2.25 2.10 2.10 51794 -3.23% WKSP Stock Predictions
WNS 70.83 71.99 69.05 69.16 137733 -3.27% WNS Stock Predictions
WIRE 126.59 128.04 122.78 124.99 230110 -3.34% WIRE Stock Predictions
WEYS 27.81 27.91 26.97 27.10 17710 -3.35% WEYS Stock Predictions
WOOD 87.37 87.51 85.00 85.23 12827 -3.36% WOOD Stock Predictions
WDC 60.00 61.29 58.85 59.10 2608723 -3.42% WDC Stock Predictions
WBIY 29.26 29.26 28.69 28.69 4765 -3.43% WBIY Stock Predictions
WINT 0.62 0.62 0.54 0.56 214033 -3.45% WINT Stock Predictions
WHD 49.18 49.21 45.93 47.08 393395 -3.47% WHD Stock Predictions
WTTR 8.15 8.24 7.69 7.80 218332 -3.47% WTTR Stock Predictions
WST 301.31 303.84 293.21 294.01 416123 -3.58% WST Stock Predictions
WLTG 21.77 21.77 21.19 21.19 440 -3.59% WLTG Stock Predictions
WLFC 31.40 31.56 30.56 30.56 14486 -3.60% WLFC Stock Predictions
WTFC 84.47 85.95 82.16 82.56 295351 -3.60% WTFC Stock Predictions
WFC 43.29 43.31 41.89 42.11 27194268 -3.66% WFC Stock Predictions
WY 39.05 39.15 37.78 37.92 3931195 -3.71% WY Stock Predictions
WDFC 181.11 181.72 175.21 176.31 100254 -3.73% WDFC Stock Predictions
WTV 58.60 58.60 56.86 57.01 1061 -3.76% WTV Stock Predictions
WFG 89.81 91.10 86.67 87.35 268895 -3.78% WFG Stock Predictions
WLK 135.81 136.52 129.24 131.04 701565 -3.85% WLK Stock Predictions
WAL 76.09 76.66 73.88 74.23 469688 -3.98% WAL Stock Predictions
WNC 15.22 15.33 14.70 14.75 594378 -4.03% WNC Stock Predictions
WKHS 2.91 3.14 2.85 2.85 4298513 -4.04% WKHS Stock Predictions
WBS 47.66 47.87 46.18 46.35 1164500 -4.06% WBS Stock Predictions
WOMN 29.74 29.74 28.95 28.95 2065 -4.08% WOMN Stock Predictions
WCC 124.59 127.05 119.79 121.13 360608 -4.10% WCC Stock Predictions
WIT 6.17 6.22 6.00 6.01 2411042 -4.30% WIT Stock Predictions
WWOW 17.11 17.11 17.11 17.11 108 -4.36% WWOW Stock Predictions
WOLF 73.20 76.06 71.36 71.84 2107737 -4.37% WOLF Stock Predictions
WCBR 18.00 18.01 17.35 17.44 31264 -4.39% WCBR Stock Predictions
WCLD 29.05 29.53 27.94 28.24 941214 -4.40% WCLD Stock Predictions
WTI 5.93 6.00 5.53 5.63 3323386 -4.41% WTI Stock Predictions
WFH 50.75 50.80 49.04 49.15 6907 -4.53% WFH Stock Predictions
WF 35.27 35.76 34.70 35.28 111186 -4.57% WF Stock Predictions
WKEY 1.49 1.57 1.44 1.45 21398 -4.61% WKEY Stock Predictions
WMC 1.28 1.28 1.21 1.24 291726 -4.62% WMC Stock Predictions
WTS 129.63 129.98 124.32 125.11 188355 -4.72% WTS Stock Predictions
WEN 17.49 17.53 16.69 16.78 2966414 -4.77% WEN Stock Predictions
WPP 61.28 61.28 59.27 59.43 148997 -4.79% WPP Stock Predictions
WLL 78.53 78.53 72.05 73.60 302084 -4.86% WLL Stock Predictions
WMS 102.84 104.08 98.45 99.29 471240 -4.99% WMS Stock Predictions
WISH 1.55 1.61 1.50 1.52 13780347 -5.00% WISH Stock Predictions
WRN 1.70 1.73 1.62 1.64 309547 -5.20% WRN Stock Predictions
WGMI 13.40 13.79 12.87 13.11 20214 -5.21% WGMI Stock Predictions
WH 77.39 77.94 73.79 74.40 635194 -5.22% WH Stock Predictions
WNDY 18.34 18.34 18.00 18.00 1453 -5.36% WNDY Stock Predictions
WYNN 65.70 65.96 62.25 62.82 2769891 -5.39% WYNN Stock Predictions
WFRD 31.56 32.00 29.38 29.76 501935 -5.40% WFRD Stock Predictions
WINA 199.09 204.25 194.46 195.20 9902 -5.61% WINA Stock Predictions
WK 67.50 68.40 64.30 64.81 324531 -5.72% WK Stock Predictions
WNW 0.71 0.71 0.61 0.65 192230 -5.80% WNW Stock Predictions
WGO 51.89 52.44 49.61 49.89 1203786 -5.92% WGO Stock Predictions
WRK 47.68 48.06 45.10 45.25 2714713 -5.98% WRK Stock Predictions
WDAY 170.99 172.28 161.62 162.95 4033034 -5.99% WDAY Stock Predictions
WRBY 16.30 16.83 15.72 16.41 2484546 -6.07% WRBY Stock Predictions
WE 6.70 7.20 6.43 6.56 6705268 -6.15% WE Stock Predictions
WBX 10.77 10.86 10.16 10.23 338727 -6.32% WBX Stock Predictions
WSC 35.36 35.84 33.59 33.70 2396118 -6.34% WSC Stock Predictions
WSO 262.64 264.67 247.43 247.65 417417 -6.34% WSO Stock Predictions
WDH 1.07 1.10 1.03 1.03 55473 -6.36% WDH Stock Predictions
WAVD 3.00 3.14 2.65 2.77 314391 -6.42% WAVD Stock Predictions
WHR 179.05 181.94 171.18 174.34 1741899 -6.59% WHR Stock Predictions
WEIX 15.03 15.03 14.66 14.66 193 -6.68% WEIX Stock Predictions
WMT 128.03 128.27 121.54 122.43 34486301 -6.79% WMT Stock Predictions
WRLD 145.64 145.64 137.75 138.53 56002 -6.80% WRLD Stock Predictions
WAVE 3.76 4.00 3.51 3.51 6002 -7.63% WAVE Stock Predictions
WIX 66.31 68.12 61.83 62.80 2043306 -7.81% WIX Stock Predictions
WING 77.91 77.91 71.64 72.54 812405 -8.28% WING Stock Predictions
WBA 44.19 44.23 41.02 41.17 14908360 -8.39% WBA Stock Predictions
WW 7.50 7.52 6.83 6.96 2053686 -8.42% WW Stock Predictions
WERN 40.39 40.70 37.41 37.50 1548558 -8.49% WERN Stock Predictions
WTER 0.47 0.48 0.43 0.43 755336 -8.51% WTER Stock Predictions
WIMI 1.90 1.95 1.76 1.79 672581 -8.67% WIMI Stock Predictions
W 52.31 53.15 47.16 47.60 5682043 -13.72% W Stock Predictions
WSM 119.10 119.70 107.98 110.47 3814322 -14.05% WSM Stock Predictions
WEBL 11.91 12.20 10.53 10.73 624976 -14.43% WEBL Stock Predictions
WOOF 18.69 18.70 15.71 16.37 13795807 -14.83% WOOF Stock Predictions
WANT 31.17 31.17 26.53 27.31 72627 -19.32% WANT Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days