Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WTID 5.08 5.28 5.07 5.15 36400 6.40% WTID Stock Predictions
WDRW 20.25 21.12 20.25 20.81 14700 5.53% WDRW Stock Predictions
WEX 225.00 234.95 224.98 230.00 654000 3.42% WEX Stock Predictions
WPRT 2.47 2.55 2.45 2.54 262200 2.42% WPRT Stock Predictions
WEBS 17.41 18.50 17.41 18.22 6800 2.30% WEBS Stock Predictions
WYY 0.48 0.49 0.45 0.47 183800 2.17% WYY Stock Predictions
WILC 12.23 12.30 12.12 12.30 1000 2.07% WILC Stock Predictions
WPM 29.22 29.81 29.18 29.72 1799200 1.82% WPM Stock Predictions
WRN 0.70 0.71 0.70 0.71 288900 1.43% WRN Stock Predictions
WRTC 7.05 7.25 6.90 7.10 508500 1.43% WRTC Stock Predictions
WLTW 207.48 209.29 206.79 209.01 736400 1.14% WLTW Stock Predictions
WSFS 41.17 41.40 40.66 41.37 220500 1.10% WSFS Stock Predictions
WHLRP 11.16 11.21 11.16 11.21 400 1.08% WHLRP Stock Predictions
WOW 6.61 6.79 6.55 6.67 296300 1.06% WOW Stock Predictions
WINA 200.03 202.45 200.03 202.00 3200 0.99% WINA Stock Predictions
WRB 71.36 72.12 71.31 72.07 671100 0.97% WRB Stock Predictions
WCN 98.06 98.52 97.51 98.42 797300 0.94% WCN Stock Predictions
WDAY 185.00 188.30 184.52 186.07 1962800 0.92% WDAY Stock Predictions
WSTL 1.10 1.11 1.01 1.11 25500 0.91% WSTL Stock Predictions
WFC-L 1522.00 1530.00 1520.00 1530.00 3800 0.79% WFC-L Stock Predictions
WHLRD 15.10 15.19 15.10 15.19 2900 0.66% WHLRD Stock Predictions
WIX 141.85 142.77 139.82 141.03 261500 0.44% WIX Stock Predictions
WEA 14.72 14.77 14.68 14.71 29300 0.41% WEA Stock Predictions
WFC-P 25.40 25.54 25.40 25.50 45900 0.35% WFC-P Stock Predictions
WFC-V 26.09 26.16 26.05 26.13 108000 0.35% WFC-V Stock Predictions
WWW 33.46 33.64 33.00 33.38 269900 0.33% WWW Stock Predictions
WRB-F 25.69 25.75 25.62 25.75 107800 0.31% WRB-F Stock Predictions
WSTG 16.53 16.67 16.30 16.31 12000 0.31% WSTG Stock Predictions
WFC-X 25.99 26.10 25.98 26.09 40200 0.27% WFC-X Stock Predictions
WK 45.66 45.99 44.87 45.41 279600 0.26% WK Stock Predictions
WEC 98.69 99.70 98.60 98.96 1179200 0.26% WEC Stock Predictions
WTFCM 29.46 29.82 29.46 29.82 5500 0.24% WTFCM Stock Predictions
WALA 26.18 26.23 26.15 26.23 3300 0.23% WALA Stock Predictions
WFC-W 26.03 26.08 26.01 26.08 45200 0.23% WFC-W Stock Predictions
WNEB 9.16 9.30 9.01 9.22 27400 0.22% WNEB Stock Predictions
WFC-R 28.83 28.88 28.78 28.86 69500 0.21% WFC-R Stock Predictions
WMGI 30.27 30.35 30.23 30.32 818000 0.20% WMGI Stock Predictions
WPX 12.47 12.54 12.26 12.52 8085700 0.16% WPX Stock Predictions
WBND 27.24 27.27 27.24 27.25 11700 0.11% WBND Stock Predictions
WF 27.61 27.67 27.28 27.57 20600 0.11% WF Stock Predictions
WPC 84.36 84.94 84.02 84.34 428400 0.11% WPC Stock Predictions
WTBA 24.37 24.48 24.08 24.17 16300 0.08% WTBA Stock Predictions
WIA 12.35 12.37 12.34 12.36 12600 0.08% WIA Stock Predictions
WPS 39.34 39.34 39.19 39.23 9300 0.08% WPS Stock Predictions
WHG 28.85 28.85 28.51 28.73 20200 0.07% WHG Stock Predictions
WBC 135.77 135.95 135.77 135.87 482600 0.06% WBC Stock Predictions
WBS 49.63 49.77 48.30 48.90 646900 0.06% WBS Stock Predictions
WFC-Y 26.56 26.63 26.52 26.63 20900 0.04% WFC-Y Stock Predictions
WFC-N 25.55 25.55 25.44 25.52 76200 0.00% WFC-N Stock Predictions
WRB-C 26.10 26.10 26.02 26.07 10300 0.00% WRB-C Stock Predictions
WTT 1.36 1.37 1.35 1.36 6600 0.00% WTT Stock Predictions
WIT 3.78 3.80 3.77 3.79 507000 0.00% WIT Stock Predictions
WINC 25.97 25.97 25.93 25.93 2500 -0.04% WINC Stock Predictions
WFC-T 25.40 25.40 25.35 25.37 67800 -0.08% WFC-T Stock Predictions
WFIG 52.95 53.18 52.95 53.07 1000 -0.08% WFIG Stock Predictions
WLFC 58.99 59.17 58.70 58.80 5200 -0.08% WLFC Stock Predictions
WIW 11.76 11.77 11.72 11.74 175600 -0.09% WIW Stock Predictions
WRB-E 27.18 27.18 26.97 27.04 5600 -0.11% WRB-E Stock Predictions
WFC-O 25.39 25.39 25.32 25.36 74700 -0.12% WFC-O Stock Predictions
WRB-B 25.53 25.55 25.52 25.52 1800 -0.12% WRB-B Stock Predictions
WM 121.32 121.93 120.48 121.00 1052900 -0.12% WM Stock Predictions
WBII 25.26 25.28 25.21 25.24 9800 -0.16% WBII Stock Predictions
WTRU 68.07 68.31 67.70 67.70 286300 -0.16% WTRU Stock Predictions
W 107.50 109.14 105.93 106.74 1320100 -0.17% W Stock Predictions
WEYS 24.27 24.59 23.78 24.10 16400 -0.17% WEYS Stock Predictions
WAAS 26.95 26.97 26.88 26.89 451000 -0.19% WAAS Stock Predictions
WRB-D 26.32 26.32 26.16 26.24 24300 -0.19% WRB-D Stock Predictions
WSO 178.79 178.87 176.54 178.09 144100 -0.22% WSO Stock Predictions
WBIT 20.45 20.46 20.41 20.45 4400 -0.24% WBIT Stock Predictions
WBIN 19.67 19.67 19.61 19.62 2700 -0.25% WBIN Stock Predictions
WAL 57.83 58.94 56.15 57.49 1440600 -0.26% WAL Stock Predictions
WTM 1109.35 1124.34 1100.00 1104.80 9200 -0.26% WTM Stock Predictions
WELL 87.30 87.38 86.40 86.95 1478900 -0.33% WELL Stock Predictions
WFHY 52.03 52.03 51.79 51.87 4900 -0.33% WFHY Stock Predictions
WERN 38.34 38.60 37.86 38.09 248500 -0.34% WERN Stock Predictions
WHF 13.97 14.00 13.85 13.88 70900 -0.36% WHF Stock Predictions
WTS 101.94 102.80 101.00 101.45 118600 -0.37% WTS Stock Predictions
WIP 55.53 55.63 55.14 55.30 11300 -0.38% WIP Stock Predictions
WCLD 28.19 28.46 27.72 27.88 26400 -0.39% WCLD Stock Predictions
WLL 4.85 4.99 4.74 4.96 7310200 -0.40% WLL Stock Predictions
WBS-F 26.67 26.83 26.40 26.59 7400 -0.41% WBS-F Stock Predictions
WDIV 72.05 72.05 71.44 71.57 9800 -0.42% WDIV Stock Predictions
WTR 52.07 52.58 51.77 51.86 1815300 -0.46% WTR Stock Predictions
WLH 23.34 23.66 23.00 23.23 341800 -0.47% WLH Stock Predictions
WTMF 36.33 36.33 36.20 36.23 15600 -0.47% WTMF Stock Predictions
WBK 17.24 17.24 17.01 17.07 455200 -0.47% WBK Stock Predictions
WHFBZ 26.35 26.56 26.35 26.44 2500 -0.49% WHFBZ Stock Predictions
WRE 30.95 31.03 30.56 30.72 192500 -0.49% WRE Stock Predictions
WEN 22.28 22.40 21.92 22.09 2270500 -0.50% WEN Stock Predictions
WING 92.66 93.23 91.69 92.82 490000 -0.51% WING Stock Predictions
WWD 120.25 120.79 118.36 119.40 406100 -0.51% WWD Stock Predictions
WSR 13.84 13.89 13.70 13.74 180800 -0.51% WSR Stock Predictions
WST 157.04 157.23 155.32 155.75 391100 -0.51% WST Stock Predictions
WMC 10.75 10.80 10.65 10.67 708200 -0.56% WMC Stock Predictions
WLDR 23.95 23.95 23.95 23.95 100 -0.58% WLDR Stock Predictions
WWJD 27.76 27.77 27.49 27.57 3100 -0.58% WWJD Stock Predictions
WSM 75.78 75.78 74.36 74.99 552700 -0.64% WSM Stock Predictions
WIL 75.28 75.53 75.28 75.53 100 -0.67% WIL Stock Predictions
WNS 72.60 73.48 71.76 71.91 219700 -0.68% WNS Stock Predictions
WSC 18.77 18.83 18.49 18.63 244100 -0.69% WSC Stock Predictions
WFC-Q 27.51 27.51 27.30 27.31 105900 -0.73% WFC-Q Stock Predictions
WD 67.62 67.62 66.15 66.85 86300 -0.79% WD Stock Predictions
WPP 66.15 66.19 65.04 65.28 114100 -0.84% WPP Stock Predictions
WOMN 23.50 23.50 23.40 23.45 900 -0.85% WOMN Stock Predictions
WIZ 27.97 28.11 27.59 27.72 94000 -0.86% WIZ Stock Predictions
WHR 150.54 152.65 147.96 149.42 1026000 -0.86% WHR Stock Predictions
WVVI 6.75 6.92 6.75 6.82 5400 -0.87% WVVI Stock Predictions
WRI 31.04 31.04 30.54 30.71 879400 -0.87% WRI Stock Predictions
WLDN 33.99 34.29 33.52 33.61 123700 -0.94% WLDN Stock Predictions
WY 30.82 30.84 30.30 30.53 2006400 -0.94% WY Stock Predictions
WTFC 64.94 64.94 63.25 64.09 532200 -0.96% WTFC Stock Predictions
WOOD 65.94 65.94 64.89 65.23 92300 -1.02% WOOD Stock Predictions
WGO 56.95 56.99 55.69 56.35 359900 -1.05% WGO Stock Predictions
WASH 51.82 51.82 50.78 51.20 22400 -1.10% WASH Stock Predictions
WMB 22.44 22.50 22.09 22.19 11813000 -1.11% WMB Stock Predictions
WBIF 27.80 27.82 27.54 27.59 6400 -1.15% WBIF Stock Predictions
WSBF 18.07 18.08 17.88 17.88 49300 -1.16% WSBF Stock Predictions
WEAT 5.96 5.96 5.89 5.91 174400 -1.17% WEAT Stock Predictions
WAB 80.21 80.24 78.73 79.04 757200 -1.18% WAB Stock Predictions
WMT 116.00 116.03 114.15 114.37 4380900 -1.24% WMT Stock Predictions
WBIL 27.81 27.81 27.44 27.45 6300 -1.29% WBIL Stock Predictions
WYND 52.25 52.41 51.01 51.48 383400 -1.30% WYND Stock Predictions
WMS 42.90 42.90 42.03 42.31 198500 -1.31% WMS Stock Predictions
WTTR 7.52 7.56 7.38 7.45 331700 -1.32% WTTR Stock Predictions
WBAI 7.66 7.76 7.40 7.41 8300 -1.33% WBAI Stock Predictions
WFC 48.19 48.21 47.18 47.57 21228000 -1.35% WFC Stock Predictions
WH 59.45 59.52 58.11 58.60 798100 -1.35% WH Stock Predictions
WBIY 26.37 26.37 25.85 26.02 12300 -1.36% WBIY Stock Predictions
WCHN 29.33 29.39 28.89 28.99 14200 -1.43% WCHN Stock Predictions
WCC 53.90 54.31 52.98 53.14 1048000 -1.43% WCC Stock Predictions
WAFD 35.64 35.68 34.92 35.11 402600 -1.49% WAFD Stock Predictions
WMK 39.28 39.28 38.49 38.64 53400 -1.50% WMK Stock Predictions
WDFC 191.70 191.79 187.37 188.72 61700 -1.53% WDFC Stock Predictions
WBIG 24.75 24.75 24.36 24.43 10600 -1.57% WBIG Stock Predictions
WNC 12.48 12.48 12.11 12.28 776500 -1.60% WNC Stock Predictions
WDR 16.75 16.76 16.30 16.45 529500 -1.61% WDR Stock Predictions
WEBK 43.00 43.02 42.00 42.59 10900 -1.64% WEBK Stock Predictions
WB 44.63 44.68 42.92 43.56 1556900 -1.67% WB Stock Predictions
WABC 67.23 67.26 65.68 66.17 66700 -1.71% WABC Stock Predictions
WBIE 28.08 28.08 27.83 27.87 6100 -1.76% WBIE Stock Predictions
WLKP 24.29 24.34 23.60 23.99 61300 -1.80% WLKP Stock Predictions
WRLD 92.05 93.04 89.12 89.92 93100 -1.80% WRLD Stock Predictions
WAT 242.69 243.02 236.21 237.53 513800 -1.82% WAT Stock Predictions
WKHS 3.13 3.14 3.00 3.09 1066000 -1.90% WKHS Stock Predictions
WDC 71.71 71.76 68.89 69.52 4441100 -1.99% WDC Stock Predictions
WSBC 36.21 36.24 35.27 35.45 190500 -2.10% WSBC Stock Predictions
WIRE 58.14 58.14 56.51 56.84 84800 -2.13% WIRE Stock Predictions
WHLR 1.72 1.74 1.68 1.70 10600 -2.30% WHLR Stock Predictions
WLK 67.59 67.73 65.78 65.97 662500 -2.32% WLK Stock Predictions
WEBL 34.75 35.05 32.46 33.49 43900 -2.33% WEBL Stock Predictions
WU 27.55 27.60 26.97 27.10 5294500 -2.34% WU Stock Predictions
WES 19.10 19.16 18.68 18.70 1486400 -2.35% WES Stock Predictions
WBA 53.32 53.37 51.89 52.04 6413200 -2.36% WBA Stock Predictions
WAFU 2.04 2.04 1.95 2.00 18400 -2.44% WAFU Stock Predictions
WIFI 12.26 12.29 11.62 11.89 535400 -2.62% WIFI Stock Predictions
WRK 41.88 41.90 40.60 40.94 1393600 -2.64% WRK Stock Predictions
WOR 38.97 39.16 37.87 38.14 146500 -2.68% WOR Stock Predictions
WETF 3.89 3.99 3.81 3.82 2454700 -2.80% WETF Stock Predictions
WTRE 25.26 25.26 24.44 24.48 88700 -2.90% WTRE Stock Predictions
WW 36.50 36.72 34.50 34.88 2245000 -2.95% WW Stock Predictions
WORK 21.47 21.80 20.56 20.59 9061000 -2.97% WORK Stock Predictions
WUBA 64.82 64.92 62.07 62.59 826900 -3.10% WUBA Stock Predictions
WYNN 138.40 138.44 132.11 134.75 3986100 -3.13% WYNN Stock Predictions
WPG-I 19.31 19.31 18.67 18.73 35000 -3.15% WPG-I Stock Predictions
WBT 15.75 15.78 14.98 15.17 1442300 -3.31% WBT Stock Predictions
WVE 7.88 7.92 7.52 7.56 608800 -3.32% WVE Stock Predictions
WTER 1.52 1.52 1.45 1.45 228100 -3.33% WTER Stock Predictions
WTI 4.59 4.65 4.38 4.48 2287400 -3.86% WTI Stock Predictions
WPG-H 21.25 21.25 20.32 20.32 41000 -3.88% WPG-H Stock Predictions
WINS 11.30 11.94 11.05 11.51 3300 -4.08% WINS Stock Predictions
WEI 2.65 2.68 2.47 2.55 70700 -4.14% WEI Stock Predictions
WANT 36.92 36.92 35.12 35.63 8900 -4.17% WANT Stock Predictions
WWR 2.13 2.13 1.96 2.06 156700 -4.19% WWR Stock Predictions
WWE 62.53 62.53 58.59 59.66 1303900 -4.48% WWE Stock Predictions
WHD 32.36 32.49 30.60 30.86 233700 -4.69% WHD Stock Predictions
WTRH 0.40 0.41 0.36 0.37 1094200 -5.13% WTRH Stock Predictions
WORX 2.86 2.88 2.55 2.73 22300 -5.21% WORX Stock Predictions
WATT 1.90 1.93 1.78 1.78 708000 -5.32% WATT Stock Predictions
WSG 3.00 3.04 2.75 2.84 273700 -5.96% WSG Stock Predictions
WTIU 9.90 9.90 9.43 9.72 282800 -6.54% WTIU Stock Predictions
WVVIP 4.62 4.63 4.60 4.62 1300 -7.41% WVVIP Stock Predictions
WPG 3.75 3.75 3.35 3.36 10637300 -9.92% WPG Stock Predictions
WISA 0.45 0.45 0.40 0.40 132800 -11.11% WISA Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.