Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WAAS 18.40 19.62 18.26 19.59 265500 6.47% WAAS Stock Predictions
WNS 60.00 63.52 57.56 62.30 393800 6.42% WNS Stock Predictions
WW 23.93 25.20 23.78 25.20 2236208 5.18% WW Stock Predictions
WTID 7.50 8.23 7.50 7.88 70200 4.65% WTID Stock Predictions
WBS 47.36 49.59 46.41 48.89 1812000 3.38% WBS Stock Predictions
WVVIP 4.72 4.72 4.72 4.72 654 3.28% WVVIP Stock Predictions
WAFU 3.15 3.30 2.97 3.15 16903 2.94% WAFU Stock Predictions
WIT 4.25 4.29 4.21 4.26 2109800 2.90% WIT Stock Predictions
WPM 26.14 27.04 25.94 26.99 4723300 2.74% WPM Stock Predictions
WEYS 23.13 23.80 23.13 23.76 21767 2.72% WEYS Stock Predictions
WDC 51.36 52.92 51.30 52.88 5019127 2.70% WDC Stock Predictions
WYY 0.43 0.45 0.43 0.44 80800 2.33% WYY Stock Predictions
WAL 43.47 44.47 43.18 44.47 1115300 2.02% WAL Stock Predictions
WETF 6.23 6.36 6.17 6.33 809358 1.93% WETF Stock Predictions
WLL 14.90 15.48 14.74 15.34 6220700 1.86% WLL Stock Predictions
WD 55.74 56.90 55.44 56.87 86800 1.83% WD Stock Predictions
WLDN 34.41 35.22 34.39 35.12 46307 1.74% WLDN Stock Predictions
WABC 60.30 61.37 60.23 61.23 76002 1.54% WABC Stock Predictions
WDR 16.81 17.19 16.80 17.11 773100 1.54% WDR Stock Predictions
WLTW 195.58 198.06 195.03 197.70 402224 1.37% WLTW Stock Predictions
WMGI 26.44 27.19 26.40 26.89 1008007 1.36% WMGI Stock Predictions
WFC 45.28 46.02 45.19 45.82 19375200 1.35% WFC Stock Predictions
WWR 4.51 4.65 4.50 4.65 8015 1.31% WWR Stock Predictions
WTBA 21.05 21.46 21.05 21.35 10792 1.23% WTBA Stock Predictions
WING 96.27 96.40 94.94 96.03 360913 1.20% WING Stock Predictions
WAFD 34.85 35.32 34.51 35.15 423285 1.12% WAFD Stock Predictions
WEC 86.94 87.90 86.34 87.85 1618600 1.09% WEC Stock Predictions
WEN 19.16 19.32 19.01 19.30 1605212 0.99% WEN Stock Predictions
WAT 213.31 215.52 212.53 214.81 506800 0.94% WAT Stock Predictions
WF 35.03 35.50 34.91 35.50 15500 0.94% WF Stock Predictions
WRB-C 26.82 27.14 26.82 27.14 9700 0.93% WRB-C Stock Predictions
WBK 19.42 19.61 19.42 19.56 187600 0.93% WBK Stock Predictions
WTM 1042.01 1056.60 1036.10 1051.43 22300 0.89% WTM Stock Predictions
WTR 41.51 41.98 41.28 41.95 1022600 0.89% WTR Stock Predictions
WIX 140.89 143.26 139.54 143.10 493164 0.84% WIX Stock Predictions
WASH 50.93 51.58 50.79 51.41 23702 0.84% WASH Stock Predictions
WTI 4.72 4.88 4.69 4.80 2205400 0.84% WTI Stock Predictions
WLFC 59.43 61.10 58.49 61.10 9938 0.83% WLFC Stock Predictions
WHR 148.65 151.40 148.60 150.38 827200 0.79% WHR Stock Predictions
WOR 39.07 39.60 39.05 39.43 291300 0.77% WOR Stock Predictions
WSC 14.67 15.08 14.38 15.00 285142 0.74% WSC Stock Predictions
WSBF 16.77 16.93 16.74 16.90 33928 0.72% WSBF Stock Predictions
WRB-E 26.94 27.08 26.73 27.08 29100 0.71% WRB-E Stock Predictions
WPS 38.48 38.82 38.48 38.79 2500 0.65% WPS Stock Predictions
WGO 39.13 39.70 38.82 39.50 207900 0.64% WGO Stock Predictions
WTRU 56.51 57.15 56.51 57.15 56400 0.63% WTRU Stock Predictions
WIP 54.59 55.53 54.59 55.53 20500 0.62% WIP Stock Predictions
WERN 31.95 31.98 31.47 31.94 504667 0.60% WERN Stock Predictions
WU 20.35 20.56 20.30 20.51 2357600 0.59% WU Stock Predictions
WLH 19.08 19.88 18.90 19.24 346500 0.58% WLH Stock Predictions
WIRE 54.90 55.54 54.66 55.16 48261 0.58% WIRE Stock Predictions
WALA 25.99 26.25 25.99 26.25 8300 0.57% WALA Stock Predictions
WHF 14.17 14.22 14.08 14.20 56091 0.57% WHF Stock Predictions
WBA 54.30 54.96 53.82 54.82 4245994 0.55% WBA Stock Predictions
WP 132.00 133.49 131.75 132.81 1667900 0.55% WP Stock Predictions
WH 59.61 60.02 59.30 59.97 471100 0.55% WH Stock Predictions
WDIV 67.15 67.62 67.15 67.57 18800 0.54% WDIV Stock Predictions
WSFS 39.42 39.91 39.25 39.54 286206 0.51% WSFS Stock Predictions
WSBC 37.37 37.84 37.37 37.61 65818 0.48% WSBC Stock Predictions
WEX 218.39 219.85 217.67 219.40 269600 0.43% WEX Stock Predictions
WTFCM 28.28 28.40 28.21 28.40 7606 0.42% WTFCM Stock Predictions
WELL 84.33 85.11 83.98 84.85 1201500 0.41% WELL Stock Predictions
WTFC 65.50 66.77 65.19 65.95 824647 0.40% WTFC Stock Predictions
WAIR 10.64 10.79 10.53 10.68 259500 0.38% WAIR Stock Predictions
WRB-D 26.50 26.60 26.38 26.60 34100 0.38% WRB-D Stock Predictions
WBIG 24.14 24.32 24.14 24.27 16700 0.37% WBIG Stock Predictions
WBIE 27.09 27.24 27.08 27.22 12300 0.33% WBIE Stock Predictions
WBIY 24.39 24.59 24.39 24.55 29700 0.33% WBIY Stock Predictions
WFC-Y 26.12 26.20 26.08 26.18 26300 0.31% WFC-Y Stock Predictions
WSTG 11.25 11.25 11.20 11.20 254 0.27% WSTG Stock Predictions
WBIF 27.21 27.31 27.19 27.30 8300 0.26% WBIF Stock Predictions
WYDE 30.96 30.96 30.96 30.96 100 0.26% WYDE Stock Predictions
WIA 11.54 11.60 11.51 11.59 1309400 0.26% WIA Stock Predictions
WBID 20.04 20.07 19.99 20.07 3700 0.25% WBID Stock Predictions
WLKP 23.81 24.08 23.81 23.91 43600 0.25% WLKP Stock Predictions
WK 58.49 58.84 58.13 58.75 232900 0.24% WK Stock Predictions
WDFC 175.96 177.68 175.04 177.53 96164 0.24% WDFC Stock Predictions
WCFB 8.60 8.63 8.60 8.60 6300 0.23% WCFB Stock Predictions
WHG 32.26 32.54 32.08 32.52 25600 0.22% WHG Stock Predictions
WBII 25.10 25.15 25.05 25.15 25900 0.20% WBII Stock Predictions
WFIG 51.18 51.18 51.18 51.18 100 0.20% WFIG Stock Predictions
WBC 132.57 132.80 132.33 132.80 175600 0.20% WBC Stock Predictions
WRB-B 25.65 25.73 25.62 25.73 12300 0.19% WRB-B Stock Predictions
WFE-A 26.02 26.02 25.91 25.97 4700 0.15% WFE-A Stock Predictions
WLK 67.57 68.73 67.57 68.15 380100 0.15% WLK Stock Predictions
WUBA 56.74 57.20 56.03 57.17 805700 0.14% WUBA Stock Predictions
WST 121.80 122.60 120.44 122.07 359400 0.13% WST Stock Predictions
WINC 25.94 25.95 25.94 25.95 201 0.12% WINC Stock Predictions
WCG 285.83 290.29 285.69 288.40 359600 0.12% WCG Stock Predictions
WPC 84.73 85.08 84.00 84.92 608900 0.12% WPC Stock Predictions
WBND 26.85 26.90 26.85 26.90 1637 0.11% WBND Stock Predictions
WBIT 20.75 20.75 20.60 20.67 14800 0.10% WBIT Stock Predictions
WILC 10.25 10.25 10.19 10.22 15954 0.10% WILC Stock Predictions
WMT 114.35 114.78 113.74 114.72 3192500 0.10% WMT Stock Predictions
WBAL 24.70 24.74 24.70 24.74 1800 0.08% WBAL Stock Predictions
WSR 12.64 12.72 12.60 12.68 163100 0.08% WSR Stock Predictions
WFC-L 1384.00 1385.00 1380.00 1384.50 4200 0.08% WFC-L Stock Predictions
WSM 69.55 70.06 68.91 69.60 1151800 0.06% WSM Stock Predictions
WRB 67.90 68.07 67.61 67.84 546700 0.04% WRB Stock Predictions
WRE 27.48 27.61 27.15 27.52 463400 0.04% WRE Stock Predictions
WBIA 21.70 21.77 21.69 21.77 3200 0.00% WBIA Stock Predictions
WBIL 27.67 27.76 27.61 27.76 11000 0.00% WBIL Stock Predictions
WEI 8.40 8.55 8.40 8.55 1200 0.00% WEI Stock Predictions
WFC-O 25.35 25.43 25.31 25.35 40500 0.00% WFC-O Stock Predictions
WFC-V 26.19 26.24 26.18 26.19 29000 0.00% WFC-V Stock Predictions
WHFBZ 26.11 26.25 26.11 26.25 1166 0.00% WHFBZ Stock Predictions
WISA 1.12 1.15 1.12 1.14 19542 0.00% WISA Stock Predictions
WKHS 3.69 3.77 3.60 3.67 1152249 0.00% WKHS Stock Predictions
WNEB 9.10 9.13 9.08 9.11 12564 0.00% WNEB Stock Predictions
WRLSR 0.16 0.16 0.12 0.16 349481 0.00% WRLSR Stock Predictions
WSO.B 163.50 163.50 163.50 163.50 100 0.00% WSO.B Stock Predictions
WTT 1.58 1.58 1.56 1.56 2300 0.00% WTT Stock Predictions
WAGE 50.80 50.89 50.73 50.79 721500 -0.02% WAGE Stock Predictions
WFC-N 25.25 25.40 25.25 25.31 44800 -0.04% WFC-N Stock Predictions
WFC-W 25.94 26.10 25.94 26.01 29900 -0.04% WFC-W Stock Predictions
WDAY 217.18 219.37 215.71 217.88 1025701 -0.06% WDAY Stock Predictions
WEA 14.20 14.23 14.11 14.22 43700 -0.07% WEA Stock Predictions
WBIB 22.78 22.87 22.77 22.87 7200 -0.09% WBIB Stock Predictions
WIW 11.19 11.23 11.18 11.22 38100 -0.09% WIW Stock Predictions
WFHY 51.30 51.38 51.17 51.29 2900 -0.10% WFHY Stock Predictions
WFC-Q 26.25 26.33 26.24 26.24 214500 -0.11% WFC-Q Stock Predictions
WBT 16.50 16.62 16.34 16.52 638900 -0.12% WBT Stock Predictions
WHD 30.53 31.03 30.30 30.71 362400 -0.13% WHD Stock Predictions
WTS 90.95 91.99 90.58 90.94 84100 -0.15% WTS Stock Predictions
WM 117.18 117.99 116.45 117.97 1548800 -0.19% WM Stock Predictions
WNC 15.10 15.15 14.90 15.10 299800 -0.20% WNC Stock Predictions
WBIC 18.94 18.99 18.90 18.97 9500 -0.21% WBIC Stock Predictions
WIL 72.89 72.89 72.83 72.83 300 -0.21% WIL Stock Predictions
WOOD 57.64 57.94 57.39 57.78 14289 -0.21% WOOD Stock Predictions
WFC-T 25.79 25.82 25.72 25.73 31800 -0.23% WFC-T Stock Predictions
WMK 36.42 36.54 35.96 36.40 58100 -0.27% WMK Stock Predictions
WRK 35.24 35.29 34.87 35.24 2519300 -0.28% WRK Stock Predictions
WYND 46.43 46.43 45.89 46.24 521700 -0.28% WYND Stock Predictions
WCHN 27.75 27.81 27.67 27.76 11000 -0.29% WCHN Stock Predictions
WFC-P 25.42 25.50 25.42 25.42 31900 -0.31% WFC-P Stock Predictions
WFC-R 28.97 29.07 28.88 28.88 45500 -0.31% WFC-R Stock Predictions
WWD 115.61 116.30 114.32 115.22 247992 -0.36% WWD Stock Predictions
WTMF 37.81 37.82 37.69 37.74 16000 -0.42% WTMF Stock Predictions
WBS-F 25.65 25.65 25.40 25.41 15100 -0.43% WBS-F Stock Predictions
WHLRP 13.50 14.85 13.50 14.43 5185 -0.48% WHLRP Stock Predictions
WMC 10.08 10.08 9.98 10.04 288100 -0.50% WMC Stock Predictions
WRI 27.46 27.49 27.06 27.33 381200 -0.51% WRI Stock Predictions
WORX 3.85 4.06 3.85 3.85 4665 -0.52% WORX Stock Predictions
WFC-X 25.65 25.79 25.63 25.63 140400 -0.54% WFC-X Stock Predictions
WMB 27.64 27.66 27.35 27.56 6281300 -0.58% WMB Stock Predictions
WYNN 135.44 135.73 134.37 135.09 830156 -0.59% WYNN Stock Predictions
WPP 58.57 58.69 57.11 58.37 309800 -0.65% WPP Stock Predictions
WRLD 169.64 170.45 168.13 168.63 72840 -0.67% WRLD Stock Predictions
WPRT 2.95 3.00 2.88 2.91 281683 -0.68% WPRT Stock Predictions
WES 30.50 30.78 30.16 30.48 433100 -0.72% WES Stock Predictions
WANT 34.95 34.95 33.92 34.57 15300 -0.77% WANT Stock Predictions
WMS 32.53 32.72 32.16 32.33 390500 -0.77% WMS Stock Predictions
WY 25.26 25.30 24.94 25.10 3041100 -0.79% WY Stock Predictions
WWW 27.30 27.30 26.92 27.08 221100 -0.88% WWW Stock Predictions
WCN 96.30 96.38 95.62 95.85 745100 -0.96% WCN Stock Predictions
WSO 157.47 162.08 155.42 157.32 501800 -1.41% WSO Stock Predictions
WINA 169.00 174.30 169.00 169.63 6694 -1.43% WINA Stock Predictions
WCC 48.83 48.83 48.11 48.31 679900 -1.51% WCC Stock Predictions
WPG-H 19.67 19.67 19.19 19.45 25300 -1.52% WPG-H Stock Predictions
WVVI 6.87 6.87 6.70 6.70 7054 -1.62% WVVI Stock Predictions
WAB 70.75 71.36 69.40 69.54 1083400 -1.63% WAB Stock Predictions
WPG-I 18.36 18.36 17.91 18.09 37200 -1.74% WPG-I Stock Predictions
WPX 10.08 10.16 9.82 9.98 9624563 -1.77% WPX Stock Predictions
WBAI 11.30 11.45 11.19 11.19 105300 -1.84% WBAI Stock Predictions
WTRE 24.50 24.50 23.89 23.99 85100 -1.96% WTRE Stock Predictions
WEAT 5.50 5.52 5.43 5.43 422300 -1.99% WEAT Stock Predictions
WDRW 29.23 29.23 27.47 28.20 900 -2.19% WDRW Stock Predictions
WTER 1.75 1.78 1.68 1.72 229399 -2.27% WTER Stock Predictions
WIFI 18.55 18.72 17.63 18.19 883098 -2.36% WIFI Stock Predictions
WPG 3.62 3.62 3.45 3.55 3434900 -2.47% WPG Stock Predictions
WB 40.75 40.76 39.50 39.80 2784525 -2.59% WB Stock Predictions
WWE 71.92 71.92 69.90 70.20 1807700 -2.61% WWE Stock Predictions
WTRH 5.12 5.20 4.89 5.00 781139 -2.72% WTRH Stock Predictions
WSTL 1.84 1.85 1.78 1.78 7293 -2.73% WSTL Stock Predictions
WVFC 17.22 17.24 17.22 17.24 545 -2.87% WVFC Stock Predictions
WRN 0.68 0.68 0.57 0.65 161300 -2.99% WRN Stock Predictions
WEBK 32.22 32.22 31.86 31.90 5544 -3.30% WEBK Stock Predictions
WTTR 9.74 9.74 9.45 9.52 623400 -3.35% WTTR Stock Predictions
WATT 4.52 4.58 4.30 4.34 299955 -3.98% WATT Stock Predictions
WORK 33.40 33.54 31.93 32.00 6835200 -4.36% WORK Stock Predictions
WTIU 12.94 13.05 11.65 12.27 105200 -5.03% WTIU Stock Predictions
WRTC 5.36 5.44 5.02 5.07 143501 -5.06% WRTC Stock Predictions
WHLR 1.70 1.73 1.62 1.64 13581 -5.20% WHLR Stock Predictions
WOW 7.76 7.76 7.32 7.34 132900 -5.53% WOW Stock Predictions
W 149.71 150.48 138.15 143.10 3130700 -5.86% W Stock Predictions
WRLSW 0.14 0.14 0.14 0.14 1000 -6.67% WRLSW Stock Predictions
WVE 26.37 26.37 23.95 24.08 202450 -8.99% WVE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies