Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WSTL 1.31 1.48 1.26 1.46 46700 11.45% WSTL Stock Predictions
WYY 0.30 0.33 0.30 0.33 428300 10.00% WYY Stock Predictions
WHLM 4.82 5.50 4.82 5.50 2500 9.56% WHLM Stock Predictions
WLL 9.04 9.76 8.99 9.63 17477000 7.36% WLL Stock Predictions
WKHS 3.06 3.25 3.02 3.25 1259000 6.21% WKHS Stock Predictions
WVFC 15.25 16.01 15.25 16.01 2900 4.91% WVFC Stock Predictions
WAFU 3.45 3.50 3.33 3.42 3500 3.32% WAFU Stock Predictions
WW 36.15 37.52 35.58 37.12 3577600 3.23% WW Stock Predictions
WINA 166.63 173.00 165.38 171.70 23400 3.12% WINA Stock Predictions
WTBA 21.53 22.47 21.35 22.20 146200 2.92% WTBA Stock Predictions
WGO 39.23 40.41 39.18 40.03 903300 2.51% WGO Stock Predictions
WSBF 16.82 17.30 16.82 17.29 339400 2.49% WSBF Stock Predictions
WIT 3.72 3.75 3.68 3.72 1499400 2.20% WIT Stock Predictions
WISA 0.91 0.95 0.85 0.94 65100 2.17% WISA Stock Predictions
WNS 60.14 60.94 59.75 60.64 165800 1.46% WNS Stock Predictions
WHLR 1.48 1.48 1.30 1.46 40000 1.39% WHLR Stock Predictions
WBS 48.05 48.88 48.02 48.38 1246100 1.36% WBS Stock Predictions
WPC 89.07 90.32 88.68 90.14 1583100 1.36% WPC Stock Predictions
WMC 9.99 10.19 9.99 10.10 1030900 1.30% WMC Stock Predictions
WDAY 172.94 175.52 172.19 174.97 2594000 1.29% WDAY Stock Predictions
WTTR 8.90 9.05 8.86 9.02 474300 1.23% WTTR Stock Predictions
WEN 20.71 20.97 20.60 20.76 4548700 1.02% WEN Stock Predictions
WHLRD 13.49 13.50 13.44 13.44 3000 0.98% WHLRD Stock Predictions
WETF 5.51 5.65 5.49 5.57 1790200 0.91% WETF Stock Predictions
WEBK 30.95 31.68 30.95 31.68 5500 0.89% WEBK Stock Predictions
WWE 73.25 73.88 72.63 73.65 1094500 0.84% WWE Stock Predictions
WSBC 37.88 38.16 37.61 37.97 611300 0.80% WSBC Stock Predictions
WBA 54.39 55.94 54.26 55.00 11240300 0.79% WBA Stock Predictions
WK 44.88 45.27 44.00 44.98 529000 0.72% WK Stock Predictions
WTT 1.45 1.47 1.40 1.47 35000 0.68% WTT Stock Predictions
WSG 4.53 4.53 4.48 4.51 111300 0.67% WSG Stock Predictions
WALA 26.41 26.56 26.41 26.56 20000 0.61% WALA Stock Predictions
WTMF 38.35 38.55 38.35 38.55 8200 0.60% WTMF Stock Predictions
WERN 34.19 34.50 34.03 34.36 661600 0.53% WERN Stock Predictions
WDRW 24.79 25.18 24.72 25.15 900 0.52% WDRW Stock Predictions
WFIG 51.93 52.20 51.93 52.13 6500 0.52% WFIG Stock Predictions
WF 31.50 31.59 31.20 31.22 27600 0.52% WF Stock Predictions
WM 115.17 115.61 114.78 115.28 1995000 0.48% WM Stock Predictions
WFC-R 27.87 28.02 27.87 28.01 126600 0.47% WFC-R Stock Predictions
WIA 11.49 11.53 11.46 11.53 38700 0.44% WIA Stock Predictions
WBIT 21.08 21.08 20.98 21.08 13800 0.43% WBIT Stock Predictions
WTR 44.32 44.53 44.03 44.42 1991700 0.43% WTR Stock Predictions
WTFCM 28.87 28.90 28.72 28.90 3400 0.42% WTFCM Stock Predictions
WRB-C 26.68 26.97 26.62 26.97 5300 0.41% WRB-C Stock Predictions
WRI 28.64 28.88 28.57 28.69 1415800 0.38% WRI Stock Predictions
WAB 73.76 74.45 73.21 74.03 2092900 0.37% WAB Stock Predictions
WFC-P 25.01 25.09 25.00 25.09 68500 0.36% WFC-P Stock Predictions
WTRU 59.98 60.15 59.97 60.11 81900 0.35% WTRU Stock Predictions
WPRT 2.83 2.88 2.79 2.83 268300 0.35% WPRT Stock Predictions
WBND 27.26 27.26 27.24 27.26 5200 0.33% WBND Stock Predictions
WCN 90.00 91.08 90.00 90.63 1150300 0.33% WCN Stock Predictions
WPM 27.30 27.55 26.84 27.40 2106500 0.29% WPM Stock Predictions
WVVI 6.96 7.11 6.93 7.11 2300 0.28% WVVI Stock Predictions
WUBA 55.66 56.00 55.16 55.88 892700 0.27% WUBA Stock Predictions
WFC-Q 26.54 26.59 26.50 26.53 255100 0.26% WFC-Q Stock Predictions
WBS-F 25.52 25.68 25.51 25.55 4900 0.24% WBS-F Stock Predictions
WTIU 12.63 12.91 12.29 12.58 33700 0.24% WTIU Stock Predictions
WEC 93.57 94.10 93.16 93.70 2501900 0.24% WEC Stock Predictions
WBII 25.71 25.71 25.54 25.61 25700 0.23% WBII Stock Predictions
WRB-D 26.35 26.41 26.18 26.41 8800 0.23% WRB-D Stock Predictions
WEA 13.78 13.80 13.69 13.73 29000 0.22% WEA Stock Predictions
WBIY 24.22 24.42 24.13 24.19 15500 0.21% WBIY Stock Predictions
WH 53.26 53.55 52.69 53.22 1389300 0.21% WH Stock Predictions
WFC-N 25.05 25.07 25.01 25.04 80700 0.20% WFC-N Stock Predictions
WFC-X 25.64 25.67 25.59 25.66 64700 0.16% WFC-X Stock Predictions
WVE 24.69 24.91 24.36 24.84 277000 0.16% WVE Stock Predictions
WBIN 20.50 20.50 20.45 20.48 4700 0.15% WBIN Stock Predictions
WCLD 24.88 24.88 24.65 24.65 1900 0.12% WCLD Stock Predictions
WFC-O 24.96 25.03 24.94 24.98 135700 0.12% WFC-O Stock Predictions
WFC-L 1471.50 1471.50 1471.50 1471.50 1100 0.11% WFC-L Stock Predictions
WAIR 10.99 11.00 10.96 10.97 1174100 0.09% WAIR Stock Predictions
WIW 11.07 11.09 11.05 11.08 161700 0.09% WIW Stock Predictions
WFC-Y 26.62 26.69 26.62 26.69 197900 0.07% WFC-Y Stock Predictions
WING 87.93 88.97 86.84 87.53 615100 0.07% WING Stock Predictions
WRB-E 26.90 26.92 26.70 26.92 5400 0.07% WRB-E Stock Predictions
WNC 14.78 15.00 14.77 14.82 1007700 0.07% WNC Stock Predictions
WDIV 68.32 68.38 68.13 68.18 5300 0.07% WDIV Stock Predictions
WRK 36.01 36.41 35.58 35.91 4494100 0.06% WRK Stock Predictions
WSM 65.42 66.30 65.04 65.11 1683300 0.06% WSM Stock Predictions
WABC 63.89 64.40 63.33 63.88 233200 0.05% WABC Stock Predictions
WBAL 25.09 25.09 25.04 25.04 400 0.04% WBAL Stock Predictions
WFHY 51.83 51.91 51.81 51.85 9800 0.04% WFHY Stock Predictions
WBC 134.48 134.63 134.13 134.35 480000 0.04% WBC Stock Predictions
WASH 49.36 49.88 49.24 49.45 126700 0.02% WASH Stock Predictions
WEX 206.19 207.26 203.65 205.50 333600 0.01% WEX Stock Predictions
WHR 148.97 150.82 148.05 148.59 663700 0.01% WHR Stock Predictions
WFC-T 25.42 25.47 25.34 25.40 88200 0.00% WFC-T Stock Predictions
WFC-W 25.88 25.88 25.77 25.80 32000 0.00% WFC-W Stock Predictions
WNEB 9.77 9.98 9.69 9.81 173300 0.00% WNEB Stock Predictions
WPG-H 21.99 22.04 21.95 22.00 26300 0.00% WPG-H Stock Predictions
WRLSR 0.24 0.24 0.24 0.24 100 0.00% WRLSR Stock Predictions
WRN 0.61 0.61 0.60 0.61 47500 0.00% WRN Stock Predictions
WSO.B 170.00 170.00 170.00 170.00 100 0.00% WSO.B Stock Predictions
WRLS 10.33 10.33 10.33 10.33 100 0.00% WRLS Stock Predictions
WAT 228.90 231.67 228.28 228.70 1336800 0.00% WAT Stock Predictions
WCG 270.16 271.48 268.54 269.90 643400 -0.05% WCG Stock Predictions
WRB-B 25.39 25.45 25.35 25.35 12700 -0.08% WRB-B Stock Predictions
WMT 117.35 117.64 116.80 116.98 11578500 -0.11% WMT Stock Predictions
WIP 54.68 54.79 54.57 54.79 11800 -0.11% WIP Stock Predictions
WFC-V 25.85 25.88 25.80 25.82 309900 -0.12% WFC-V Stock Predictions
WFE-A 25.49 25.50 25.42 25.45 17800 -0.12% WFE-A Stock Predictions
WSC 15.95 16.25 15.91 15.91 954200 -0.13% WSC Stock Predictions
WBK 20.19 20.26 20.13 20.13 131700 -0.15% WBK Stock Predictions
WOW 6.35 6.41 6.29 6.35 698500 -0.16% WOW Stock Predictions
WPS 38.75 38.75 38.52 38.53 9400 -0.16% WPS Stock Predictions
WBIC 18.13 18.15 18.01 18.05 2100 -0.17% WBIC Stock Predictions
WST 143.65 144.00 142.25 143.09 727500 -0.17% WST Stock Predictions
WPG-I 20.90 21.00 20.85 20.92 12200 -0.19% WPG-I Stock Predictions
WEAT 5.22 5.24 5.18 5.20 71800 -0.19% WEAT Stock Predictions
WBAI 10.09 10.14 9.79 10.00 267600 -0.20% WBAI Stock Predictions
WTID 4.84 5.01 4.75 4.88 145500 -0.20% WTID Stock Predictions
WTI 4.84 4.92 4.76 4.78 6745800 -0.21% WTI Stock Predictions
WPG 4.02 4.10 3.94 4.00 6528700 -0.25% WPG Stock Predictions
WAFD 37.57 38.02 37.47 37.49 1171400 -0.27% WAFD Stock Predictions
WLKP 22.36 22.50 22.29 22.37 13600 -0.27% WLKP Stock Predictions
WBIA 21.56 21.56 21.41 21.44 1200 -0.28% WBIA Stock Predictions
WSR 13.45 13.56 13.36 13.43 386000 -0.30% WSR Stock Predictions
WHG 28.82 29.63 28.67 28.75 68000 -0.31% WHG Stock Predictions
WBIB 22.09 22.09 21.92 21.97 900 -0.32% WBIB Stock Predictions
WDFC 185.09 186.99 183.04 184.31 173900 -0.32% WDFC Stock Predictions
WPP 63.88 63.94 62.56 62.58 125600 -0.32% WPP Stock Predictions
WIL 71.31 71.31 71.31 71.31 100 -0.34% WIL Stock Predictions
WD 56.73 57.34 56.29 56.49 261500 -0.34% WD Stock Predictions
WBID 19.49 19.51 19.34 19.37 1200 -0.36% WBID Stock Predictions
WHFBZ 26.22 26.22 26.05 26.15 1900 -0.38% WHFBZ Stock Predictions
WOMN 21.25 21.25 21.14 21.16 300 -0.38% WOMN Stock Predictions
WTFC 66.07 66.57 65.44 65.67 1077800 -0.39% WTFC Stock Predictions
WRB 72.16 72.30 70.85 71.73 1803300 -0.39% WRB Stock Predictions
WMB 24.88 24.93 24.52 24.71 11306900 -0.40% WMB Stock Predictions
WBIG 23.90 23.94 23.71 23.75 16900 -0.42% WBIG Stock Predictions
WPX 11.25 11.25 10.90 11.01 13608400 -0.45% WPX Stock Predictions
WBIL 27.18 27.18 26.76 26.83 9900 -0.52% WBIL Stock Predictions
WY 27.89 27.96 27.48 27.64 4976700 -0.54% WY Stock Predictions
WELL 89.71 89.72 88.66 88.80 3586000 -0.56% WELL Stock Predictions
WFC 49.07 49.30 48.61 48.63 30437500 -0.65% WFC Stock Predictions
WMK 38.87 39.28 38.17 38.56 180800 -0.67% WMK Stock Predictions
WBIF 27.19 27.19 26.80 26.86 10400 -0.70% WBIF Stock Predictions
WCC 46.89 47.42 46.48 46.50 456600 -0.70% WCC Stock Predictions
WLDN 39.03 39.33 38.37 38.85 87300 -0.72% WLDN Stock Predictions
WBIE 27.50 27.50 27.04 27.10 9900 -0.73% WBIE Stock Predictions
WOOD 58.75 58.77 58.39 58.39 3600 -0.85% WOOD Stock Predictions
WCHN 27.49 27.49 27.17 27.23 4400 -0.87% WCHN Stock Predictions
WU 22.75 22.85 22.43 22.51 8326400 -0.88% WU Stock Predictions
WTM 1085.00 1091.58 1070.35 1075.30 42300 -0.89% WTM Stock Predictions
WLK 65.90 66.66 64.76 65.10 532700 -0.91% WLK Stock Predictions
WSO 166.50 166.96 163.83 164.46 440000 -0.91% WSO Stock Predictions
WLTW 197.63 199.21 195.00 196.37 741800 -0.92% WLTW Stock Predictions
WRE 27.50 27.71 27.27 27.27 969000 -0.98% WRE Stock Predictions
WLFC 57.54 58.00 56.90 56.90 39300 -1.04% WLFC Stock Predictions
WMS 33.16 33.20 32.69 32.76 771000 -1.09% WMS Stock Predictions
WWD 109.40 109.87 107.74 107.85 540000 -1.10% WWD Stock Predictions
WYND 47.19 47.31 46.52 46.52 1619800 -1.15% WYND Stock Predictions
WSFS 44.98 45.36 44.13 44.45 502400 -1.24% WSFS Stock Predictions
WLH 20.58 20.63 20.09 20.29 491000 -1.27% WLH Stock Predictions
WAL 46.81 47.13 46.04 46.13 1360200 -1.35% WAL Stock Predictions
WORK 25.85 26.10 25.05 25.37 9449100 -1.36% WORK Stock Predictions
WILC 10.83 10.83 10.52 10.55 2500 -1.40% WILC Stock Predictions
WTS 96.19 96.54 94.73 94.79 388000 -1.42% WTS Stock Predictions
WIX 124.21 125.47 121.02 121.77 396900 -1.44% WIX Stock Predictions
WDR 17.48 17.49 17.06 17.19 1559500 -1.49% WDR Stock Predictions
WTRE 26.07 26.35 25.33 25.54 339700 -1.54% WTRE Stock Predictions
WIFI 12.87 13.04 12.62 12.69 562700 -1.55% WIFI Stock Predictions
WEI 6.25 6.25 6.25 6.25 100 -1.57% WEI Stock Predictions
WHF 14.01 14.18 13.76 14.00 129700 -1.62% WHF Stock Predictions
WHLRP 12.95 12.99 12.23 12.62 5200 -1.64% WHLRP Stock Predictions
WHD 30.52 30.79 29.63 29.97 2269300 -1.67% WHD Stock Predictions
WOR 37.98 38.72 37.40 37.53 1042200 -1.75% WOR Stock Predictions
WMGI 21.16 21.30 20.77 20.83 2912700 -1.84% WMGI Stock Predictions
WWW 28.55 28.81 27.80 27.93 2078000 -2.10% WWW Stock Predictions
WBT 17.22 17.35 16.82 16.87 1376000 -2.15% WBT Stock Predictions
WATT 3.96 4.00 3.87 3.87 264800 -2.27% WATT Stock Predictions
WTER 1.77 1.77 1.67 1.71 437500 -2.29% WTER Stock Predictions
WRTC 4.35 4.45 4.09 4.24 134300 -2.30% WRTC Stock Predictions
WRLD 135.64 135.64 130.93 132.28 224200 -2.37% WRLD Stock Predictions
WES 27.01 27.38 26.22 26.40 8695400 -2.40% WES Stock Predictions
WYNN 111.57 112.48 108.35 108.75 1932600 -2.45% WYNN Stock Predictions
WIRE 57.26 57.74 55.75 56.05 208200 -2.62% WIRE Stock Predictions
WTRH 1.59 1.63 1.48 1.55 2963600 -3.13% WTRH Stock Predictions
WDC 63.39 63.39 60.59 60.68 8860400 -3.14% WDC Stock Predictions
WB 49.54 49.78 47.76 47.83 1955500 -3.20% WB Stock Predictions
WANT 33.32 33.32 31.87 31.88 5300 -3.42% WANT Stock Predictions
WEYS 24.80 24.86 23.32 24.02 41900 -3.42% WEYS Stock Predictions
WSTG 15.05 15.09 14.30 14.69 20000 -3.99% WSTG Stock Predictions
W 124.28 126.07 121.60 122.75 2749400 -4.60% W Stock Predictions
WINS 16.55 17.45 12.60 15.49 38600 -5.78% WINS Stock Predictions
WAAS 20.00 20.02 18.50 18.70 781100 -7.29% WAAS Stock Predictions
WWR 3.75 3.75 3.37 3.37 98800 -11.08% WWR Stock Predictions
WORX 4.00 4.07 3.55 3.55 43800 -11.25% WORX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies