| WLDS |
 |
Wearable Devices Ltd |
2.19 |
2.88 |
2.04 |
2.70 |
1.79M |
32.35% |
| WOLF |
 |
Great Wolf Resorts, Inc |
17.46 |
19.81 |
17.14 |
19.67 |
1.83M |
13.05% |
| WNW |
 |
Wunong Net Technology Co Ltd |
1.51 |
1.70 |
1.51 |
1.62 |
9.8K |
11.72% |
| WETH |
 |
Wetouch Technology Inc |
2.45 |
2.76 |
2.32 |
2.69 |
375.3K |
10.70% |
| WOK |
 |
Work Medical Technology Group Ltd
|
4.10 |
4.48 |
4.10 |
4.44 |
31.9K |
8.56% |
| WLKP |
 |
Westlake Chemical Partners LP |
18.15 |
19.15 |
18.15 |
19.04 |
135.8K |
4.67% |
| WCT |
 |
Wellchange Holdings Company Limited
|
0.25 |
0.25 |
0.22 |
0.23 |
128.3K |
4.55% |
| WATT |
 |
Energous Corp |
7.21 |
8.43 |
6.90 |
7.43 |
103.1K |
4.21% |
| WILC |
 |
G |
22.75 |
22.90 |
22.52 |
22.90 |
4.2K |
3.90% |
| WULX |
 |
|
22.73 |
26.08 |
21.54 |
22.89 |
166.8K |
3.62% |
| WCC |
 |
WESCO International, Inc |
259.03 |
267.89 |
259.03 |
267.26 |
417.8K |
3.59% |
| WPM |
 |
Wheaton Precious Metals |
104.25 |
108.50 |
103.68 |
107.81 |
1.21M |
3.57% |
| WRN |
 |
Western Copper Corp |
2.09 |
2.18 |
2.05 |
2.15 |
1.38M |
3.37% |
| WAFU |
 |
Wah Fu Education Group Ltd |
1.87 |
1.93 |
1.77 |
1.93 |
6.8K |
3.21% |
| WF |
 |
Woori Finance Holdings Co |
54.65 |
56.09 |
54.32 |
55.99 |
39K |
3.11% |
| WNTR |
 |
YieldMax MSTR Short Option Income Strategy ETF |
33.66 |
35.12 |
33.61 |
34.70 |
231.6K |
2.85% |
| WYY |
 |
WidePoint Corporation |
6.91 |
7.08 |
6.70 |
6.95 |
28.1K |
2.66% |
| WEYS |
 |
Weyco Group, Inc |
33.12 |
33.86 |
32.11 |
33.86 |
12.5K |
2.61% |
| WAY |
 |
Waystar Holding Corp |
36.09 |
37.04 |
35.90 |
36.90 |
1.08M |
2.41% |
| WS |
 |
Worthington Steel Inc. |
31.60 |
32.59 |
31.60 |
32.12 |
68.7K |
2.33% |
| WULF |
 |
TeraWulf Inc |
12.52 |
13.35 |
12.26 |
12.64 |
41.87M |
2.18% |
| |
| WTID |
 |
Bank of Montreal |
10.94 |
11.01 |
10.94 |
11.01 |
700 |
2.13% |
| WBTN |
 |
Webtoon Entertainment Inc
|
16.79 |
16.94 |
15.78 |
16.83 |
729.1K |
2.12% |
| WMS |
 |
WMS Industries Inc |
148.00 |
151.03 |
147.03 |
150.96 |
352.3K |
2.07% |
| WRLD |
 |
World Acceptance Corp |
135.82 |
140.14 |
134.95 |
138.00 |
37.7K |
2.07% |
| WFG |
 |
West Fraser Timber Co., Ltd. |
59.00 |
60.01 |
58.45 |
59.91 |
72.8K |
1.96% |
| WWD |
 |
Woodward Inc |
268.87 |
274.50 |
265.41 |
273.97 |
247.4K |
1.84% |
| WWW |
 |
Wolverine World Wide, Inc |
15.99 |
16.57 |
15.84 |
16.02 |
1.5M |
1.71% |
| WFF |
 |
|
0.59 |
0.64 |
0.56 |
0.60 |
37.2K |
1.69% |
| WLDN |
 |
Willdan Group, Inc |
96.00 |
96.00 |
91.31 |
94.19 |
85.4K |
1.40% |
| WEBS |
 |
Direxion Daily Dow Jones Internet Bear 3X Shares |
18.63 |
19.16 |
18.36 |
18.91 |
42.7K |
1.39% |
| WERN |
 |
Werner Enterprises, Inc |
24.82 |
25.40 |
24.79 |
25.16 |
690K |
1.37% |
| WMK |
 |
Weis Markets, Inc |
64.83 |
66.08 |
64.71 |
65.94 |
25.7K |
1.37% |
| WSC |
 |
Wesco Financial Corporation |
17.95 |
18.38 |
17.49 |
18.21 |
2.28M |
1.28% |
| WLAC |
 |
|
12.31 |
12.79 |
12.30 |
12.75 |
298.2K |
1.27% |
| WLFC |
 |
Willis Lease Finance Corporation |
121.61 |
123.51 |
120.40 |
121.83 |
8.6K |
1.14% |
| WALD |
 |
Waldencast Acquisition Corp |
1.78 |
1.81 |
1.66 |
1.81 |
58.1K |
1.12% |
| WMG |
 |
Warner Music Group Corp |
30.39 |
30.78 |
30.15 |
30.75 |
477.4K |
1.05% |
| WLDR |
 |
Affinity World Leaders Equity ETF |
36.90 |
37.23 |
36.90 |
37.12 |
4.8K |
1.01% |
| W |
 |
Wayfair Inc |
111.70 |
114.43 |
111.23 |
111.69 |
1.55M |
0.98% |
| WZRD |
 |
Listed Funds Trust |
25.50 |
25.82 |
25.50 |
25.82 |
291 |
0.98% |
| WING |
 |
Wingstop Inc |
238.00 |
244.55 |
237.09 |
241.26 |
402.8K |
0.90% |
| WHR |
 |
Whirlpool Corporation |
66.50 |
67.17 |
65.80 |
66.65 |
882.3K |
0.86% |
| WAB |
 |
Wabtec Corporation |
209.00 |
211.43 |
207.91 |
209.65 |
284.9K |
0.82% |
| WCAP |
 |
|
10.01 |
10.01 |
9.97 |
9.98 |
3.7K |
0.81% |
| WCN |
 |
Waste Connections, Inc |
168.71 |
169.50 |
167.68 |
168.78 |
559.1K |
0.81% |
| WVVI |
 |
Willamette Valley Vineyards, Inc |
2.71 |
2.71 |
2.50 |
2.59 |
24.2K |
0.78% |
| WLYB |
 |
John Wiley & Sons Inc. |
37.23 |
37.23 |
37.23 |
37.23 |
100 |
0.76% |
| WRBY |
 |
Warby Parker Inc |
17.49 |
17.91 |
17.06 |
17.50 |
3.39M |
0.69% |
| WWJD |
 |
Inspire International ETF |
36.16 |
36.27 |
36.15 |
36.25 |
18.9K |
0.69% |
| WSBC |
 |
WesBanco, Inc |
31.28 |
31.92 |
31.28 |
31.56 |
424.8K |
0.67% |
 |
| WBS |
 |
Webster Financial Corporation |
57.35 |
58.60 |
57.30 |
57.57 |
479.6K |
0.65% |
| WAL |
 |
Western Alliance Bancorporation |
79.90 |
81.71 |
79.90 |
80.46 |
297.7K |
0.64% |
| WDNA |
 |
WisdomTree BioRevolution Fund |
16.77 |
16.83 |
16.74 |
16.83 |
1.2K |
0.60% |
| WCEO |
 |
Hypatia Women CEO ETF |
32.25 |
32.45 |
32.25 |
32.45 |
355 |
0.59% |
| WHWK |
 |
|
2.16 |
2.26 |
2.16 |
2.24 |
120.2K |
0.45% |
| WTS |
 |
Watts Water Technologies, Inc |
275.60 |
279.91 |
275.60 |
276.67 |
53.9K |
0.44% |
| WSML |
 |
iShares MSCI World Small-Cap ETF |
30.56 |
30.56 |
30.55 |
30.55 |
300 |
0.43% |
| WTV |
 |
WisdomTree US Value Fund of Benef Interest |
91.25 |
91.80 |
91.25 |
91.52 |
122.1K |
0.43% |
| WRB |
 |
W |
76.24 |
76.88 |
76.24 |
76.66 |
819.1K |
0.41% |
| WCME |
 |
First Trust WCM Developing World Equity ETF |
17.75 |
17.77 |
17.71 |
17.74 |
6.4K |
0.40% |
| WDTE |
 |
Defiance S&P 500 Enhanced Options & 0DTE Income ETF |
33.22 |
33.22 |
33.03 |
33.12 |
8.3K |
0.39% |
| WOW |
 |
Wideopenwest Inc |
5.18 |
5.19 |
5.15 |
5.19 |
456.8K |
0.39% |
| WAT |
 |
Waters Corporation |
386.28 |
391.79 |
382.91 |
387.58 |
262.1K |
0.37% |
| WOOD |
 |
iShares Global Timber & Forestry ETF |
70.72 |
70.93 |
70.69 |
70.74 |
7.1K |
0.37% |
| WBIG |
 |
WBI BullBear Yield 3000 ETF |
23.65 |
23.65 |
23.62 |
23.62 |
1K |
0.34% |
| WTMF |
 |
WisdomTree Managed Futures Strategy Fund |
37.93 |
38.20 |
37.93 |
38.15 |
30.4K |
0.34% |
| WAR |
 |
U.S. Global Technology and Aerospace & Defense ETF |
25.49 |
25.53 |
25.40 |
25.40 |
5K |
0.32% |
| WDIV |
 |
SPDR S&P Global Dividend ETF |
74.61 |
74.99 |
74.61 |
74.90 |
4.4K |
0.31% |
| WCMI |
 |
First Trust WCM International Equity ETF |
16.81 |
16.83 |
16.75 |
16.81 |
235.1K |
0.30% |
| WBIY |
 |
WBI Power Factor High Dividend ETF |
31.44 |
31.44 |
31.34 |
31.35 |
748 |
0.29% |
| WDFC |
 |
WD-40 Company |
200.24 |
201.56 |
198.87 |
200.90 |
16.4K |
0.27% |
| WOR |
 |
Worthington Industries, Inc |
54.79 |
55.76 |
54.73 |
55.17 |
44.6K |
0.27% |
| WBIF |
 |
WBI BullBear Value 3000 ETF |
31.37 |
31.37 |
31.37 |
31.37 |
243 |
0.26% |
| WM |
 |
Waste Management, Inc. |
203.66 |
205.92 |
203.35 |
203.78 |
777.8K |
0.25% |
| WRND |
 |
NYLI Global Equity R&D Leaders ETF |
37.26 |
37.31 |
37.24 |
37.29 |
2.3K |
0.24% |
| WBIL |
 |
WBI BullBear Quality 3000 ETF |
35.40 |
35.40 |
35.35 |
35.35 |
422 |
0.23% |
| WEAT |
 |
Teucrium Wheat Fund |
4.27 |
4.31 |
4.23 |
4.30 |
344.4K |
0.23% |
| WIP |
 |
SPDR FTSE International Government Inflation-Protected Bond ETF |
39.11 |
39.20 |
39.07 |
39.20 |
15.8K |
0.23% |
| WH |
 |
WSP Holdings Limited |
72.91 |
73.94 |
72.47 |
73.17 |
608K |
0.22% |
| WSBK |
 |
|
9.64 |
9.64 |
9.64 |
9.64 |
200 |
0.21% |
 |
| WENN |
 |
|
10.22 |
10.24 |
10.21 |
10.23 |
553.6K |
0.20% |
| WSM |
 |
Williams-Sonoma, Inc |
192.85 |
194.41 |
191.27 |
191.84 |
368.3K |
0.18% |
| WLTG |
 |
WealthTrust DBS Long Term Growth ETF |
35.98 |
35.98 |
35.82 |
35.88 |
2K |
0.14% |
| WABF |
 |
Western Asset Bond ETF |
25.52 |
25.52 |
25.52 |
25.52 |
400 |
0.12% |
| WAVE |
 |
Nextwave Wireless Inc |
8.39 |
8.43 |
7.94 |
8.16 |
17.2K |
0.12% |
| WFC |
 |
Wells Fargo & Company |
86.38 |
88.64 |
85.94 |
86.27 |
11.35M |
0.09% |
| WHTX |
 |
2X Wheat ETF |
10.35 |
10.66 |
10.35 |
10.66 |
2.5K |
0.09% |
| WMSB |
 |
|
25.08 |
25.10 |
25.08 |
25.09 |
13.8K |
0.08% |
| WAFD |
 |
Washington Federal |
30.50 |
30.80 |
30.40 |
30.57 |
229.4K |
0.07% |
| WTBN |
 |
WisdomTree Bianco Total Return Fund |
25.75 |
25.80 |
25.75 |
25.78 |
2.1K |
0.04% |
| WMT |
 |
Wal-Mart Stores, Inc |
103.37 |
103.61 |
102.66 |
103.46 |
6.73M |
0.02% |
| WAI |
 |
|
3.05 |
3.11 |
2.95 |
3.05 |
12.2K |
0.00% |
| WISE |
 |
Themes Generative Artificial Intelligence ETF |
44.00 |
44.00 |
43.01 |
43.32 |
8.8K |
0.00% |
| WIT |
 |
Wipro Limited (ADR) |
2.70 |
2.70 |
2.65 |
2.66 |
3.17M |
0.00% |
| WNEB |
 |
Western New England Bancorp Inc |
11.87 |
12.07 |
11.82 |
11.85 |
26K |
0.00% |
| WTO |
 |
UTime Ltd |
0.03 |
0.04 |
0.03 |
0.03 |
40.2M |
0.00% |
| WTPI |
 |
WisdomTree Equity Premium Income Fund |
33.67 |
33.79 |
33.65 |
33.75 |
53.8K |
0.00% |
| WU |
 |
The Western Union Company |
8.95 |
9.19 |
8.87 |
8.91 |
6.37M |
0.00% |
| WABC |
 |
WestAmerica Bancorp |
48.26 |
48.93 |
48.00 |
48.37 |
40.4K |
-0.02% |
| WEEK |
 |
Roundhill Weekly T-Bill ETF |
100.02 |
100.04 |
100.00 |
100.04 |
15.9K |
-0.03% |
| WLY |
 |
John Wiley & Sons Inc. |
36.95 |
37.37 |
36.78 |
37.10 |
176.1K |
-0.05% |
| WTBA |
 |
West Bancorporation, Inc |
21.85 |
22.13 |
21.71 |
21.85 |
20.9K |
-0.05% |
| WIW |
 |
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.91 |
8.93 |
8.89 |
8.91 |
127.7K |
-0.11% |
| WSBF |
 |
Waterstone Financial, Inc |
15.50 |
15.76 |
15.36 |
15.53 |
18.2K |
-0.13% |
| WDI |
 |
Western Asset Diversified Income Fund |
14.38 |
14.45 |
14.32 |
14.41 |
161.6K |
-0.14% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| WEEL |
 |
Peerless Option Income Wheel ETF |
20.63 |
20.65 |
20.44 |
20.45 |
10.1K |
-0.20% |
| WK |
 |
Workiva Llc |
93.11 |
95.00 |
91.71 |
93.12 |
423.3K |
-0.20% |
| WINN |
 |
Harbor Long-Term Growers ETF |
31.98 |
31.98 |
31.66 |
31.81 |
55.9K |
-0.22% |
| WIX |
 |
Wix.com Ltd |
133.59 |
135.00 |
131.00 |
132.59 |
280.7K |
-0.24% |
| WKC |
 |
World Kinect Corp |
24.25 |
24.44 |
23.66 |
24.29 |
588.9K |
-0.25% |
| WMB |
 |
Williams Companies, Inc |
60.31 |
61.34 |
60.08 |
60.44 |
3.28M |
-0.26% |
| WEA |
 |
Western Asset Premier Bond Fund |
11.16 |
11.18 |
11.10 |
11.11 |
9.2K |
-0.27% |
| WHF |
 |
Whitehorse Finance |
6.79 |
7.00 |
6.79 |
6.90 |
108.5K |
-0.29% |
| WDAF |
 |
|
29.49 |
29.58 |
29.49 |
29.58 |
940 |
-0.34% |
| WELL |
 |
Welltower Inc |
191.75 |
192.81 |
191.02 |
191.64 |
2.09M |
-0.35% |
| WEC |
 |
Wisconsin Energy Corporation |
112.45 |
112.45 |
111.36 |
112.10 |
781.5K |
-0.36% |
| WDEF |
 |
|
30.00 |
30.00 |
29.62 |
29.86 |
3.2K |
-0.37% |
| WASH |
 |
Washington Trust Bancorp |
28.08 |
28.56 |
27.93 |
28.01 |
65.5K |
-0.39% |
| WTFC |
 |
Wintrust Financial Corporation |
131.53 |
133.63 |
130.33 |
130.41 |
171.9K |
-0.43% |
| WDAY |
 |
Workday Inc |
227.87 |
229.00 |
225.15 |
225.97 |
634.4K |
-0.44% |
| WOMN |
 |
Tidal Trust III YWCA WOMENS EMPOWERMENT ETF |
41.07 |
41.07 |
40.77 |
40.77 |
5K |
-0.44% |
| WIA |
 |
Western Ast Clymr Infl Lkd Sc & Incm Fd |
8.46 |
8.47 |
8.45 |
8.45 |
21.8K |
-0.47% |
| WCLD |
 |
WisdomTree Cloud Computing Fund |
36.17 |
36.38 |
35.67 |
35.75 |
100.8K |
-0.50% |
| WTW |
 |
Weight Watchers International, Inc |
322.14 |
323.84 |
318.82 |
320.16 |
489.9K |
-0.61% |
| WDS |
 |
Woodside Energy Group Ltd |
17.50 |
17.55 |
17.41 |
17.47 |
385K |
-0.68% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| WUGI |
 |
AXS Esoterica NextG Economy ETF |
89.10 |
89.10 |
89.10 |
89.10 |
300 |
-0.71% |
| WPC |
 |
W |
67.51 |
67.82 |
67.34 |
67.38 |
359K |
-0.72% |
| WEAV |
 |
Weave Communications Inc |
6.50 |
6.63 |
6.24 |
6.35 |
1.45M |
-0.78% |
| WYNN |
 |
Wynn Resorts, Limited |
126.55 |
127.40 |
124.78 |
125.08 |
679.8K |
-0.79% |
| WIMI |
 |
Wimi Hologram Cloud Inc ADR |
3.21 |
3.24 |
3.05 |
3.11 |
51.1K |
-0.96% |
| WTAI |
 |
WisdomTree Artificial Intelligence and Innovation Fund |
31.25 |
31.40 |
30.54 |
30.63 |
71.9K |
-0.97% |
| WTRG |
 |
Essential Utilities Inc |
38.96 |
39.24 |
38.92 |
39.07 |
560K |
-1.04% |
| WEEI |
 |
Westwood Salient Enhanced Energy Income ETF |
21.53 |
21.53 |
21.31 |
21.32 |
9.2K |
-1.11% |
| WLK |
 |
Westlake Chemical Corporation |
63.45 |
64.58 |
62.30 |
62.75 |
622.8K |
-1.12% |
| WPAY |
 |
|
51.10 |
51.18 |
49.80 |
50.36 |
369.5K |
-1.16% |
| WY |
 |
Weyerhaeuser Company |
22.75 |
22.82 |
22.44 |
22.47 |
5.21M |
-1.19% |
| WB |
 |
Weibo Corp Ads |
10.96 |
10.96 |
10.50 |
10.58 |
512.7K |
-1.21% |
| WST |
 |
West Pharmaceutical Services Inc |
276.85 |
279.75 |
271.18 |
273.95 |
321.2K |
-1.25% |
| WSR |
 |
Whitestone REIT |
13.37 |
13.45 |
13.18 |
13.18 |
93.9K |
-1.27% |
| WFCF |
 |
Where Food Comes From Inc |
12.41 |
12.42 |
11.80 |
12.17 |
14.3K |
-1.30% |
| WTRE |
 |
WisdomTree New Economy Real Estate Fund |
22.62 |
22.62 |
22.30 |
22.32 |
1.1K |
-1.33% |
| WSO |
 |
Watsco, Incorporated |
353.92 |
355.57 |
345.20 |
348.76 |
181K |
-1.34% |
| WSFS |
 |
WSFS Financial Corporation |
55.28 |
56.12 |
54.56 |
54.70 |
202.5K |
-1.39% |
| WEN |
 |
Wendys Arbys Group Inc |
8.84 |
8.95 |
8.59 |
8.72 |
5.88M |
-1.47% |
| WHD |
 |
Cactus Inc Cl A |
42.92 |
43.57 |
42.04 |
42.54 |
220.1K |
-1.50% |
| WD |
 |
Walker & Dunlop, Inc. |
67.92 |
69.19 |
66.38 |
66.78 |
84.7K |
-1.58% |
| WOOF |
 |
VCA Antech, Inc |
3.11 |
3.22 |
3.04 |
3.05 |
1.82M |
-1.61% |
| WPRT |
 |
Westport Innovations Inc |
1.84 |
1.86 |
1.77 |
1.79 |
62.4K |
-1.65% |
| WEBL |
 |
Direxion Daily Dow Jones Internet Bull 3X Shares |
31.09 |
31.09 |
29.76 |
30.12 |
49.2K |
-1.67% |
| WCBR |
 |
WisdomTree Cybersecurity Fund |
31.97 |
31.97 |
31.45 |
31.54 |
4.1K |
-1.74% |
| WNC |
 |
Wabash National Corporation |
7.84 |
7.95 |
7.65 |
7.67 |
148.1K |
-1.79% |
| WBI |
 |
|
26.50 |
26.50 |
24.87 |
25.45 |
396.2K |
-1.81% |
| WWR |
 |
Westwater Resources |
1.10 |
1.13 |
1.04 |
1.07 |
1.48M |
-1.83% |
| WQTM |
 |
|
28.47 |
28.47 |
26.93 |
26.95 |
22.9K |
-1.86% |
| WES |
 |
Western Gas Partners, LP |
39.66 |
39.74 |
38.71 |
38.91 |
1.89M |
-1.87% |
| WPP |
 |
Wausau Paper Corp |
19.58 |
19.84 |
19.29 |
19.48 |
418.3K |
-2.01% |
| WANT |
 |
Direxion Daily Consumer Discretionary Bull 3x Shares |
52.00 |
52.02 |
50.47 |
50.62 |
6K |
-2.11% |
| WT |
 |
WisdomTree Inc |
11.76 |
11.90 |
11.59 |
11.59 |
753.4K |
-2.11% |
| WRD |
 |
Weingarten Realty Investors |
8.13 |
8.25 |
7.77 |
7.93 |
3.44M |
-2.22% |
| WEED |
 |
Roundhill Cannabis ETF |
19.11 |
19.11 |
18.59 |
18.59 |
1.7K |
-2.26% |
| WDC |
 |
Western Digital Corp |
172.47 |
175.72 |
165.03 |
166.10 |
5.83M |
-2.29% |
| WHG |
 |
Westwood Holdings Group, Inc |
16.47 |
16.47 |
16.28 |
16.30 |
6.4K |
-2.40% |
| WGS |
 |
GeneDx Holdings Corp |
140.19 |
142.33 |
131.11 |
136.56 |
266.9K |
-2.42% |
| WEX |
 |
Winland Electronics, Inc. |
147.75 |
149.91 |
143.13 |
144.20 |
220.1K |
-2.46% |
| WTTR |
 |
Select Energy Services Inc |
10.95 |
11.14 |
10.71 |
10.83 |
357.4K |
-2.52% |
| WW |
 |
Watson Wyatt Worldwide Inc |
28.30 |
29.80 |
27.60 |
27.68 |
159.6K |
-2.54% |
| WGO |
 |
Winnebago Industries, Inc |
35.61 |
35.82 |
34.02 |
34.08 |
238K |
-2.57% |
| WXET |
 |
Teucrium 2x Daily Wheat ETF |
16.98 |
16.98 |
16.98 |
16.98 |
400 |
-2.75% |
| WKHS |
 |
Workhorse Grp |
0.72 |
0.76 |
0.69 |
0.69 |
1.36M |
-2.82% |
| WETO |
 |
|
1.06 |
1.06 |
1.00 |
1.03 |
16.4K |
-2.83% |
| WTIU |
 |
Bank of Montreal |
10.88 |
10.88 |
10.53 |
10.63 |
34.7K |
-3.01% |
| WILD |
 |
|
27.78 |
27.78 |
26.60 |
26.99 |
2.9K |
-3.05% |
| WORX |
 |
Scworx Corp |
0.31 |
0.33 |
0.29 |
0.30 |
2.5M |
-3.23% |
| WYHG |
 |
|
0.83 |
0.88 |
0.79 |
0.80 |
37K |
-3.61% |
| WBD |
 |
Wimm-Bill-Dann Foods OJSC (ADR) |
23.04 |
23.10 |
22.11 |
22.21 |
19.96M |
-3.64% |
| WTF |
 |
|
5.50 |
6.28 |
5.28 |
5.31 |
340K |
-4.15% |
| WVE |
 |
Wave Life Sci Ord Sh |
7.39 |
7.39 |
6.86 |
6.95 |
1.77M |
-4.27% |
| WINA |
 |
Winmark Corporation |
423.73 |
428.28 |
414.54 |
415.68 |
31.3K |
-4.44% |
| WGMI |
 |
CoinShares Valkyrie Bitcoin Miners ETF |
50.58 |
51.56 |
46.75 |
47.79 |
1.42M |
-4.52% |
| WTI |
 |
W&T Offshore, Inc |
1.96 |
2.00 |
1.88 |
1.90 |
1.48M |
-4.52% |
| WBUY |
 |
Webuy Global Ltd |
1.97 |
1.97 |
1.86 |
1.86 |
18.9K |
-4.62% |
| WDH |
 |
Waterdrop Inc |
1.72 |
1.72 |
1.61 |
1.61 |
232.9K |
-4.73% |
| WFRD |
 |
Weatherford International plc |
75.83 |
76.80 |
71.89 |
72.54 |
387.9K |
-4.83% |
| WGRX |
 |
|
0.59 |
0.63 |
0.56 |
0.56 |
1.57M |
-5.08% |
| WRAP |
 |
Wrap Technologies Inc |
2.23 |
2.29 |
2.06 |
2.12 |
349.6K |
-5.36% |
| WKEY |
 |
Wisekey International Holding Ltd ADR |
13.22 |
13.54 |
11.80 |
12.06 |
445.6K |
-5.49% |
| WEST |
 |
Western Sizzlin Corporation |
4.29 |
4.29 |
3.81 |
3.93 |
533.5K |
-6.21% |
| WBX |
 |
Wallbox N.V |
3.75 |
3.85 |
3.52 |
3.52 |
42.3K |
-7.12% |
| WKSP |
 |
Worksport Ltd |
2.77 |
2.85 |
2.50 |
2.50 |
376.2K |
-9.75% |
| WYFI |
 |
|
25.90 |
26.75 |
22.65 |
22.73 |
840.4K |
-11.93% |
| WXM |
 |
|
0.67 |
0.68 |
0.54 |
0.59 |
397K |
-11.94% |
| WHLR |
 |
Wheeler Real Estate |
2.30 |
2.32 |
1.95 |
1.96 |
192.8K |
-16.60% |