Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WYY 0.44 0.51 0.44 0.49 239200 11.36% WYY Stock Predictions
WP 111.65 112.00 106.74 108.51 25991400 9.96% WP Stock Predictions
WRN 0.58 0.63 0.58 0.63 125300 8.62% WRN Stock Predictions
WFT 0.73 0.79 0.72 0.79 21690200 8.22% WFT Stock Predictions
WWR 0.15 0.15 0.14 0.15 1010392 7.14% WWR Stock Predictions
WTI 6.21 6.54 6.11 6.49 2934600 6.92% WTI Stock Predictions
WORX 7.22 7.75 6.91 7.74 39800 6.46% WORX Stock Predictions
WILC 7.95 8.34 7.95 8.34 800 5.17% WILC Stock Predictions
WAGE 38.11 40.10 37.41 39.58 1258200 4.93% WAGE Stock Predictions
WAIR 8.20 8.62 8.12 8.62 1312700 4.87% WAIR Stock Predictions
WF 39.09 39.63 39.02 39.63 21400 4.13% WF Stock Predictions
WNC 13.21 13.80 13.19 13.74 469600 4.01% WNC Stock Predictions
WING 69.54 72.25 69.54 72.14 456300 3.80% WING Stock Predictions
WINS 24.50 25.00 24.00 25.00 3900 3.73% WINS Stock Predictions
WHLR 1.70 1.76 1.69 1.74 14100 3.57% WHLR Stock Predictions
WMW 35.04 36.67 35.04 36.67 800 3.21% WMW Stock Predictions
WANT 26.64 26.72 26.64 26.72 600 3.05% WANT Stock Predictions
WLDR 22.34 22.54 22.25 22.54 10000 2.69% WLDR Stock Predictions
WTIU 16.19 16.70 16.14 16.53 52000 2.67% WTIU Stock Predictions
WSO 140.11 143.70 140.03 143.46 383800 2.61% WSO Stock Predictions
WETF 7.13 7.30 7.08 7.25 946500 2.40% WETF Stock Predictions
WBS 55.45 56.54 55.45 56.51 431000 2.37% WBS Stock Predictions
WSFS 41.09 42.13 41.04 42.04 436800 2.36% WSFS Stock Predictions
WPX 12.46 12.74 12.46 12.71 5921700 2.17% WPX Stock Predictions
WFC 50.84 52.07 50.83 51.73 23839400 2.11% WFC Stock Predictions
WCG 241.01 245.25 240.86 244.97 466700 2.04% WCG Stock Predictions
WCHN 28.84 29.01 28.84 28.98 19900 2.01% WCHN Stock Predictions
WMS 25.57 26.16 25.45 26.08 254000 1.99% WMS Stock Predictions
WTFC 72.45 73.93 72.45 73.89 467900 1.97% WTFC Stock Predictions
W 165.96 169.85 164.91 169.25 1708900 1.95% W Stock Predictions
WRK 37.65 38.38 37.57 38.28 3515500 1.94% WRK Stock Predictions
WES 31.85 32.50 31.62 32.34 2463200 1.92% WES Stock Predictions
WCC 54.08 54.08 53.50 53.73 530000 1.86% WCC Stock Predictions
WRLD 113.54 116.13 113.54 115.50 62300 1.83% WRLD Stock Predictions
WTS 79.23 80.45 79.23 80.42 167300 1.80% WTS Stock Predictions
WBT 15.73 16.05 15.71 15.98 1080400 1.78% WBT Stock Predictions
WLKP 22.20 22.70 22.11 22.59 29000 1.76% WLKP Stock Predictions
WLFC 39.81 42.50 39.81 40.34 10100 1.74% WLFC Stock Predictions
WAL 44.77 45.69 44.77 45.58 717100 1.74% WAL Stock Predictions
WWW 35.57 36.15 35.39 36.12 758400 1.72% WWW Stock Predictions
WYND 41.74 42.20 41.53 42.14 1217700 1.69% WYND Stock Predictions
WVE 45.81 47.28 45.74 46.46 256900 1.60% WVE Stock Predictions
WTTR 11.14 11.38 11.14 11.29 797800 1.44% WTTR Stock Predictions
WAFD 30.15 30.56 30.15 30.49 244200 1.43% WAFD Stock Predictions
WH 51.33 52.23 50.66 51.97 1342600 1.42% WH Stock Predictions
WTER 2.88 2.96 2.80 2.91 648800 1.39% WTER Stock Predictions
WAB 71.33 72.35 71.03 72.10 1397800 1.38% WAB Stock Predictions
WMK 40.40 41.45 40.40 40.93 84600 1.36% WMK Stock Predictions
WD 52.45 53.30 52.45 53.20 151700 1.29% WD Stock Predictions
WLK 69.36 70.13 68.43 70.11 544600 1.29% WLK Stock Predictions
WUBA 62.30 62.95 61.90 62.54 1368800 1.26% WUBA Stock Predictions
WMT 98.30 99.77 98.26 99.66 5625900 1.26% WMT Stock Predictions
WDR 17.77 17.94 17.73 17.89 742000 1.19% WDR Stock Predictions
WABC 62.89 63.68 62.87 63.45 108200 1.16% WABC Stock Predictions
WERN 34.51 34.96 34.43 34.82 418100 1.16% WERN Stock Predictions
WOR 37.16 37.89 37.05 37.37 183800 1.08% WOR Stock Predictions
WSBF 16.88 17.10 16.88 17.05 52000 1.07% WSBF Stock Predictions
WPG-H 21.85 21.88 21.65 21.83 14800 1.06% WPG-H Stock Predictions
WBID 21.06 21.12 20.96 21.12 6900 1.05% WBID Stock Predictions
WWD 95.15 96.28 94.74 96.10 269700 1.04% WWD Stock Predictions
WPG-I 19.72 19.90 19.64 19.80 29900 1.02% WPG-I Stock Predictions
WBIA 21.80 22.08 21.80 22.08 6300 0.96% WBIA Stock Predictions
WBC 140.43 142.37 140.11 141.68 231600 0.88% WBC Stock Predictions
WOOD 64.15 64.15 63.77 64.14 6400 0.85% WOOD Stock Predictions
WMB 27.68 27.83 27.48 27.79 7509900 0.83% WMB Stock Predictions
WBIB 22.17 22.17 22.06 22.17 7000 0.82% WBIB Stock Predictions
WPG 5.15 5.25 5.15 5.19 1999800 0.78% WPG Stock Predictions
WBIF 28.47 28.61 28.42 28.61 8900 0.77% WBIF Stock Predictions
WTM 922.01 926.09 921.00 926.09 10600 0.77% WTM Stock Predictions
WHG 37.12 37.40 37.03 37.34 15800 0.76% WHG Stock Predictions
WIRE 59.64 60.36 59.44 60.07 109300 0.75% WIRE Stock Predictions
WPP 57.36 57.50 56.94 57.17 129000 0.74% WPP Stock Predictions
WBIY 24.66 24.83 24.66 24.83 21600 0.73% WBIY Stock Predictions
WBA 62.71 63.09 62.31 63.08 5567500 0.72% WBA Stock Predictions
WHD 37.45 38.68 37.30 37.72 576700 0.69% WHD Stock Predictions
WATT 6.01 6.18 5.82 5.96 1189900 0.68% WATT Stock Predictions
WBIG 24.54 24.54 24.43 24.54 13900 0.66% WBIG Stock Predictions
WIX 107.27 108.91 106.28 107.96 596400 0.66% WIX Stock Predictions
WBIL 26.14 26.16 26.01 26.15 9300 0.62% WBIL Stock Predictions
WBIC 20.62 20.66 20.52 20.66 44700 0.58% WBIC Stock Predictions
WSBC 40.39 41.18 40.39 40.72 92500 0.57% WSBC Stock Predictions
WIW 10.66 10.72 10.66 10.72 47700 0.56% WIW Stock Predictions
WEX 181.33 183.84 180.53 182.28 399600 0.54% WEX Stock Predictions
WEN 16.74 16.77 16.58 16.72 2600400 0.54% WEN Stock Predictions
WCN 84.32 84.91 84.25 84.91 562400 0.51% WCN Stock Predictions
WOMN 20.04 20.04 20.02 20.02 100 0.50% WOMN Stock Predictions
WRB 83.77 84.41 83.67 84.06 247300 0.50% WRB Stock Predictions
WIL 68.84 68.84 68.84 68.84 100 0.47% WIL Stock Predictions
WRB-C 25.73 25.74 25.60 25.74 10800 0.47% WRB-C Stock Predictions
WTFCM 28.02 28.17 27.97 28.17 6700 0.46% WTFCM Stock Predictions
WDAY 186.36 190.40 185.88 187.51 1720700 0.44% WDAY Stock Predictions
WRB-D 25.27 25.38 25.12 25.38 29800 0.44% WRB-D Stock Predictions
WSM 55.92 56.67 55.83 56.44 1565500 0.44% WSM Stock Predictions
WM 100.86 101.45 100.57 101.40 1511900 0.43% WM Stock Predictions
WBIE 26.27 26.27 26.15 26.25 10700 0.42% WBIE Stock Predictions
WDC 48.19 48.67 47.83 48.29 4211600 0.40% WDC Stock Predictions
WNS 52.84 53.30 52.68 52.97 109300 0.40% WNS Stock Predictions
WRE 27.54 27.78 27.41 27.66 813400 0.40% WRE Stock Predictions
WMC 10.49 10.56 10.41 10.55 467600 0.38% WMC Stock Predictions
WB 63.31 63.60 61.24 62.83 1747000 0.35% WB Stock Predictions
WSTG 11.52 11.52 11.40 11.40 3100 0.35% WSTG Stock Predictions
WOW 9.19 9.52 9.15 9.21 507700 0.33% WOW Stock Predictions
WYNN 115.79 116.82 114.50 116.15 1760700 0.31% WYNN Stock Predictions
WASH 51.15 51.89 51.15 51.31 19400 0.29% WASH Stock Predictions
WIA 11.02 11.05 11.02 11.05 17000 0.27% WIA Stock Predictions
WY 25.60 25.72 25.43 25.60 3872000 0.27% WY Stock Predictions
WBAL 24.42 24.42 24.40 24.40 300 0.25% WBAL Stock Predictions
WLTW 173.71 174.81 173.55 174.08 371400 0.25% WLTW Stock Predictions
WFC-P 24.67 24.69 24.59 24.64 32200 0.24% WFC-P Stock Predictions
WPS 38.50 38.58 38.48 38.52 17200 0.23% WPS Stock Predictions
WGO 31.28 31.40 30.92 31.26 462800 0.22% WGO Stock Predictions
WST 106.10 106.10 104.08 105.94 306700 0.22% WST Stock Predictions
WHF 14.27 14.35 14.16 14.22 53800 0.21% WHF Stock Predictions
WBK 18.91 18.97 18.86 18.94 206900 0.21% WBK Stock Predictions
WTBA 21.52 21.65 21.41 21.51 17500 0.19% WTBA Stock Predictions
WBIH 22.48 22.59 22.47 22.54 43300 0.18% WBIH Stock Predictions
WBII 24.52 24.54 24.49 24.54 34000 0.12% WBII Stock Predictions
WFC-T 25.53 25.58 25.50 25.53 29100 0.12% WFC-T Stock Predictions
WFC-X 25.08 25.09 25.04 25.07 92500 0.12% WFC-X Stock Predictions
WAT 244.28 246.38 242.94 245.27 521800 0.12% WAT Stock Predictions
WVFC 17.62 17.63 17.62 17.62 4000 0.11% WVFC Stock Predictions
WTR 35.97 36.25 35.77 36.00 892700 0.11% WTR Stock Predictions
WHR 133.09 136.03 133.00 133.31 957600 0.10% WHR Stock Predictions
WDIV 66.93 67.20 66.85 67.14 10600 0.09% WDIV Stock Predictions
WBIR 23.54 23.57 23.53 23.57 7400 0.08% WBIR Stock Predictions
WEI 12.07 12.07 11.81 11.81 800 0.08% WEI Stock Predictions
WFC-V 26.20 26.23 26.14 26.18 61700 0.08% WFC-V Stock Predictions
WRB-E 25.17 25.17 25.00 25.12 27900 0.08% WRB-E Stock Predictions
WTMF 38.81 38.87 38.80 38.82 117000 0.08% WTMF Stock Predictions
WINC 25.22 25.22 25.22 25.22 200 0.04% WINC Stock Predictions
WIP 54.27 54.34 54.13 54.28 36000 0.02% WIP Stock Predictions
WBAI 14.38 14.62 14.00 14.28 77000 0.00% WBAI Stock Predictions
WHFBZ 25.53 25.87 25.50 25.50 5200 0.00% WHFBZ Stock Predictions
WHLRW 0.01 0.01 0.01 0.01 100 0.00% WHLRW Stock Predictions
WRB-B 25.28 25.28 25.12 25.17 5400 0.00% WRB-B Stock Predictions
WRLSR 0.37 0.37 0.37 0.37 200 0.00% WRLSR Stock Predictions
WVVIP 4.47 4.49 4.45 4.49 1500 0.00% WVVIP Stock Predictions
WRLS 10.25 10.25 10.23 10.25 136400 0.00% WRLS Stock Predictions
WFC-L 1290.00 1293.38 1289.50 1291.67 14000 -0.01% WFC-L Stock Predictions
WBND 25.85 25.85 25.85 25.85 400 -0.04% WBND Stock Predictions
WFC-N 24.59 24.62 24.49 24.51 33000 -0.04% WFC-N Stock Predictions
WFC-O 24.32 24.34 24.20 24.25 28800 -0.04% WFC-O Stock Predictions
WFC-W 25.59 25.59 25.48 25.50 44600 -0.04% WFC-W Stock Predictions
WEYS 31.89 32.11 30.96 31.89 17600 -0.06% WEYS Stock Predictions
WALA 25.50 25.57 25.43 25.54 5900 -0.08% WALA Stock Predictions
WYDE 31.48 31.52 31.48 31.52 500 -0.10% WYDE Stock Predictions
WBS-F 23.68 23.68 23.46 23.57 48600 -0.17% WBS-F Stock Predictions
WFIG 48.78 48.78 48.78 48.78 100 -0.18% WFIG Stock Predictions
WSC 11.36 11.59 10.94 11.28 556100 -0.18% WSC Stock Predictions
WFE-A 25.80 25.86 25.72 25.73 3200 -0.23% WFE-A Stock Predictions
WEA 12.78 12.84 12.77 12.77 24900 -0.23% WEA Stock Predictions
WFC-Q 26.19 26.20 26.04 26.07 81000 -0.27% WFC-Q Stock Predictions
WFC-R 27.99 28.05 27.84 27.84 76300 -0.29% WFC-R Stock Predictions
WFC-Y 25.48 25.50 25.38 25.41 38600 -0.35% WFC-Y Stock Predictions
WTRH 14.05 14.05 13.57 13.81 636500 -0.36% WTRH Stock Predictions
WEAT 5.36 5.37 5.29 5.33 71000 -0.37% WEAT Stock Predictions
WK 48.58 49.33 48.06 48.38 293200 -0.39% WK Stock Predictions
WNEB 9.97 9.99 9.88 9.88 28300 -0.40% WNEB Stock Predictions
WIT 4.09 4.09 3.97 4.01 1620500 -0.50% WIT Stock Predictions
WFHY 50.70 50.70 50.66 50.66 1000 -0.53% WFHY Stock Predictions
WLH 15.14 15.34 14.84 15.03 318600 -0.53% WLH Stock Predictions
WMGI 32.38 32.58 32.08 32.16 1481200 -0.53% WMGI Stock Predictions
WPM 22.60 22.75 22.42 22.45 1372500 -0.58% WPM Stock Predictions
WPC 77.13 77.72 76.25 76.67 1655900 -0.61% WPC Stock Predictions
WEC 78.50 78.67 78.11 78.39 2240800 -0.62% WEC Stock Predictions
WTT 1.60 1.70 1.58 1.58 20300 -0.63% WTT Stock Predictions
WPRT 1.49 1.53 1.48 1.49 353700 -0.67% WPRT Stock Predictions
WCFB 8.40 8.40 8.40 8.40 100 -0.71% WCFB Stock Predictions
WLL 25.56 25.79 25.12 25.32 5400300 -0.78% WLL Stock Predictions
WU 18.38 18.41 17.93 18.18 6793400 -0.93% WU Stock Predictions
WINA 170.41 170.41 168.09 168.80 6500 -1.07% WINA Stock Predictions
WTW 20.53 20.75 20.20 20.22 2132800 -1.12% WTW Stock Predictions
WLDN 36.06 36.27 35.40 35.65 50900 -1.25% WLDN Stock Predictions
WRTC 5.50 5.63 5.21 5.34 174500 -1.29% WRTC Stock Predictions
WRI 27.90 28.03 27.44 27.51 634000 -1.33% WRI Stock Predictions
WSR 11.92 11.93 11.69 11.71 358800 -1.60% WSR Stock Predictions
WDFC 175.13 176.47 171.75 172.70 94400 -1.63% WDFC Stock Predictions
WHLRP 10.86 11.06 10.86 11.05 700 -1.78% WHLRP Stock Predictions
WELL 77.42 77.54 75.34 75.77 2857500 -1.97% WELL Stock Predictions
WHLRD 13.27 13.27 12.99 12.99 8300 -2.04% WHLRD Stock Predictions
WVVI 6.99 7.08 6.80 6.93 12900 -2.12% WVVI Stock Predictions
WISA 2.32 2.32 2.12 2.25 8900 -2.17% WISA Stock Predictions
WSTL 2.13 2.19 2.11 2.13 16900 -2.29% WSTL Stock Predictions
WTID 7.92 7.94 7.70 7.79 33000 -2.38% WTID Stock Predictions
WWE 91.85 92.77 90.04 90.15 785700 -2.40% WWE Stock Predictions
WIFI 21.78 21.91 20.96 21.16 565500 -2.85% WIFI Stock Predictions
WAAS 20.46 20.51 19.69 19.79 47000 -2.94% WAAS Stock Predictions
WDRW 27.72 27.72 27.18 27.18 500 -4.46% WDRW Stock Predictions
WHLM 5.42 5.69 5.35 5.35 1500 -5.98% WHLM Stock Predictions
WKHS 0.85 0.86 0.70 0.75 469100 -12.79% WKHS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies