Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WISA 0.68 0.77 0.68 0.76 141700 10.14% WISA Stock Predictions
WAFU 1.48 1.97 1.45 1.51 18400 5.59% WAFU Stock Predictions
WFC 53.81 53.90 53.21 53.29 16917800 3.36% WFC Stock Predictions
WDRW 21.49 21.64 21.11 21.28 11600 3.10% WDRW Stock Predictions
WYY 0.33 0.35 0.33 0.34 119600 3.03% WYY Stock Predictions
WORK 20.60 21.38 20.60 21.30 5443300 2.90% WORK Stock Predictions
WIX 132.04 135.98 131.62 135.70 996600 2.78% WIX Stock Predictions
WTT 1.45 1.50 1.42 1.50 5200 2.74% WTT Stock Predictions
WRN 0.80 0.80 0.77 0.78 83500 2.63% WRN Stock Predictions
WTIU 11.19 11.75 11.17 11.64 11100 2.46% WTIU Stock Predictions
WMK 39.44 40.49 39.34 40.38 70300 2.18% WMK Stock Predictions
WNS 61.82 63.32 61.82 63.22 160600 1.87% WNS Stock Predictions
WRTC 3.79 3.94 3.79 3.85 89600 1.85% WRTC Stock Predictions
WEI 6.00 6.13 5.95 6.13 25800 1.66% WEI Stock Predictions
WW 34.26 35.15 33.82 35.08 994400 1.65% WW Stock Predictions
WDAY 164.00 166.73 163.42 166.38 1436900 1.63% WDAY Stock Predictions
WMT 119.16 121.36 118.66 120.98 7936300 1.56% WMT Stock Predictions
WHF 14.10 14.36 14.10 14.35 62800 1.49% WHF Stock Predictions
WNEB 9.66 9.91 9.66 9.89 24800 1.44% WNEB Stock Predictions
WLFC 59.71 60.85 59.71 60.47 3700 1.29% WLFC Stock Predictions
WCLD 24.80 24.95 24.77 24.95 1000 1.26% WCLD Stock Predictions
WEN 20.59 20.99 20.52 20.92 2110000 1.26% WEN Stock Predictions
WRI 30.67 31.16 30.56 31.01 939900 1.14% WRI Stock Predictions
WIFI 12.04 12.41 11.80 12.29 387900 1.07% WIFI Stock Predictions
WWD 111.70 113.73 111.22 113.60 314000 1.02% WWD Stock Predictions
WPC 83.95 85.81 83.85 84.76 785800 1.01% WPC Stock Predictions
WSM 70.25 71.48 70.00 71.17 964900 0.99% WSM Stock Predictions
WELL 82.53 83.40 82.40 83.10 2313400 0.98% WELL Stock Predictions
WTR 43.31 43.76 43.18 43.60 1522200 0.93% WTR Stock Predictions
WEBK 32.85 32.85 32.85 32.85 700 0.92% WEBK Stock Predictions
WPM 26.58 26.85 26.49 26.59 1494300 0.91% WPM Stock Predictions
WM 110.06 111.34 109.69 110.94 1465100 0.85% WM Stock Predictions
WTRU 58.60 58.77 58.50 58.60 56700 0.83% WTRU Stock Predictions
WSTL 1.26 1.28 1.23 1.24 7700 0.81% WSTL Stock Predictions
WEC 86.74 88.08 86.50 87.82 1545300 0.73% WEC Stock Predictions
WRB 67.77 69.17 67.55 68.58 494500 0.73% WRB Stock Predictions
WDFC 184.93 186.96 184.51 186.42 74500 0.64% WDFC Stock Predictions
WCN 88.46 89.49 88.24 89.00 2532100 0.56% WCN Stock Predictions
WRB-C 26.16 26.29 26.16 26.29 8100 0.54% WRB-C Stock Predictions
WSO 176.78 179.98 176.61 178.40 144300 0.50% WSO Stock Predictions
WFC-L 1459.50 1459.50 1456.00 1456.88 3200 0.47% WFC-L Stock Predictions
WSTG 13.88 13.94 13.71 13.80 4000 0.44% WSTG Stock Predictions
WST 146.97 148.55 146.66 148.21 365300 0.44% WST Stock Predictions
WRB-E 26.35 26.46 26.32 26.46 16800 0.42% WRB-E Stock Predictions
WAT 212.50 215.00 211.60 213.39 408400 0.38% WAT Stock Predictions
WFC-X 26.03 26.16 26.01 26.13 43300 0.35% WFC-X Stock Predictions
WRB-D 25.88 25.96 25.87 25.94 32300 0.35% WRB-D Stock Predictions
WBIE 27.32 27.48 27.32 27.47 11400 0.33% WBIE Stock Predictions
WAFD 36.53 37.10 36.25 36.95 206600 0.30% WAFD Stock Predictions
WSG 3.48 3.59 3.45 3.50 67800 0.29% WSG Stock Predictions
WBND 27.19 27.19 27.09 27.17 13700 0.26% WBND Stock Predictions
WFC-W 26.11 26.18 26.10 26.13 31400 0.23% WFC-W Stock Predictions
WFIG 51.88 51.94 51.84 51.84 1100 0.21% WFIG Stock Predictions
WLTW 186.82 188.29 185.45 187.62 416100 0.21% WLTW Stock Predictions
WFC-N 25.34 25.40 25.34 25.38 21300 0.20% WFC-N Stock Predictions
WFC-O 25.29 25.35 25.29 25.32 23400 0.20% WFC-O Stock Predictions
WRB-B 25.16 25.21 25.15 25.20 37300 0.20% WRB-B Stock Predictions
WTM 1096.25 1103.80 1095.64 1099.00 8400 0.20% WTM Stock Predictions
WALA 26.28 26.30 26.18 26.30 2100 0.19% WALA Stock Predictions
WBIL 26.59 26.80 26.59 26.77 8600 0.19% WBIL Stock Predictions
WCG 303.40 306.13 302.45 304.48 486600 0.19% WCG Stock Predictions
WPG-H 22.53 22.70 22.50 22.64 4700 0.18% WPG-H Stock Predictions
WFC-R 29.02 29.17 28.81 29.02 40900 0.14% WFC-R Stock Predictions
WOMN 21.95 22.01 21.95 22.01 400 0.14% WOMN Stock Predictions
WTFCM 28.25 28.39 28.25 28.39 7800 0.14% WTFCM Stock Predictions
WIZ 25.85 25.85 25.57 25.64 6700 0.12% WIZ Stock Predictions
WHFBZ 26.27 26.55 26.25 26.53 1700 0.11% WHFBZ Stock Predictions
WFC-V 26.08 26.14 26.08 26.13 27900 0.08% WFC-V Stock Predictions
WFC-Y 26.31 26.38 26.31 26.33 42400 0.08% WFC-Y Stock Predictions
WHLRD 15.00 15.00 14.75 14.76 6400 0.07% WHLRD Stock Predictions
WSR 13.74 13.86 13.70 13.75 158300 0.07% WSR Stock Predictions
WEA 14.35 14.50 14.10 14.29 27000 0.07% WEA Stock Predictions
WBIT 21.01 21.03 20.97 21.02 14000 0.05% WBIT Stock Predictions
WBII 25.12 25.23 25.12 25.23 12300 0.04% WBII Stock Predictions
WFC-P 25.36 25.42 25.34 25.36 23500 0.04% WFC-P Stock Predictions
WFC-Q 27.00 27.06 26.96 27.01 86100 0.04% WFC-Q Stock Predictions
WFC-T 25.58 25.63 25.57 25.58 25200 0.04% WFC-T Stock Predictions
WTMF 37.27 37.28 37.24 37.25 22000 0.03% WTMF Stock Predictions
WAIR 10.97 11.00 10.97 10.99 530400 0.00% WAIR Stock Predictions
WBS-F 25.74 25.74 25.61 25.61 9300 0.00% WBS-F Stock Predictions
WEBS 25.29 25.47 25.29 25.47 4100 0.00% WEBS Stock Predictions
WFE-A 25.26 25.27 25.26 25.26 4800 0.00% WFE-A Stock Predictions
WMC 10.19 10.27 10.17 10.24 342500 0.00% WMC Stock Predictions
WRLSW 0.32 0.32 0.32 0.32 100 0.00% WRLSW Stock Predictions
WVFC 15.98 15.98 15.98 15.98 400 0.00% WVFC Stock Predictions
WSO.B 177.56 177.56 177.56 177.56 100 0.00% WSO.B Stock Predictions
WBC 134.56 134.76 134.52 134.65 671100 0.00% WBC Stock Predictions
WMB 22.00 22.55 21.98 22.04 12946900 0.00% WMB Stock Predictions
WING 75.27 75.85 74.65 75.00 572400 -0.01% WING Stock Predictions
WMGI 29.36 29.43 29.35 29.39 8668000 -0.03% WMGI Stock Predictions
WBAL 25.30 25.30 25.27 25.27 1000 -0.04% WBAL Stock Predictions
WBIF 27.39 27.56 27.39 27.50 9400 -0.04% WBIF Stock Predictions
WBIG 24.02 24.14 24.02 24.10 13100 -0.04% WBIG Stock Predictions
WFHY 51.48 51.56 51.39 51.45 16500 -0.04% WFHY Stock Predictions
WAB 77.87 78.73 77.55 78.41 941500 -0.04% WAB Stock Predictions
WSBF 18.76 18.87 18.69 18.80 51700 -0.05% WSBF Stock Predictions
WTS 94.98 95.80 94.75 95.62 170000 -0.08% WTS Stock Predictions
WBIN 20.21 20.23 20.20 20.21 5000 -0.10% WBIN Stock Predictions
WSBC 37.25 37.65 37.21 37.40 217700 -0.11% WSBC Stock Predictions
WAAS 21.58 22.00 21.30 21.50 124300 -0.14% WAAS Stock Predictions
WINS 11.50 11.50 11.00 11.47 2100 -0.17% WINS Stock Predictions
WIP 53.95 54.10 53.87 54.09 20100 -0.17% WIP Stock Predictions
WOOD 65.00 65.15 64.74 64.97 6500 -0.20% WOOD Stock Predictions
WSC 16.61 16.75 16.36 16.63 1775000 -0.24% WSC Stock Predictions
WIA 11.88 11.89 11.85 11.86 16300 -0.34% WIA Stock Predictions
WABC 66.18 66.45 65.57 66.08 58900 -0.35% WABC Stock Predictions
WIW 11.12 11.14 11.07 11.08 121900 -0.36% WIW Stock Predictions
WDIV 69.36 69.55 69.36 69.46 43600 -0.37% WDIV Stock Predictions
WLH 20.72 20.89 20.56 20.72 769700 -0.38% WLH Stock Predictions
WPG-I 21.35 21.35 21.00 21.10 7400 -0.38% WPG-I Stock Predictions
WLKP 22.95 23.00 22.84 22.90 89500 -0.39% WLKP Stock Predictions
WRE 30.37 30.59 30.28 30.30 212300 -0.39% WRE Stock Predictions
WHLRP 11.75 11.75 11.70 11.70 1500 -0.43% WHLRP Stock Predictions
WWJD 26.70 28.22 26.56 26.57 2300 -0.45% WWJD Stock Predictions
WPS 38.57 38.67 38.57 38.67 1500 -0.46% WPS Stock Predictions
WINA 179.48 179.48 177.26 177.55 4800 -0.48% WINA Stock Predictions
WES 19.30 19.39 19.02 19.25 964700 -0.52% WES Stock Predictions
WY 29.24 29.24 28.93 28.98 2344900 -0.55% WY Stock Predictions
WASH 52.41 52.77 51.87 52.41 37700 -0.64% WASH Stock Predictions
WRK 40.57 40.78 40.11 40.37 3181500 -0.66% WRK Stock Predictions
WPG 4.30 4.35 4.22 4.30 2485400 -0.69% WPG Stock Predictions
WWR 2.80 2.89 2.70 2.88 129900 -0.69% WWR Stock Predictions
WBA 62.63 62.82 61.78 62.25 5060500 -0.75% WBA Stock Predictions
WANT 31.50 31.55 31.28 31.49 2000 -0.79% WANT Stock Predictions
WEX 196.19 198.67 195.63 195.83 220800 -0.83% WEX Stock Predictions
WCHN 27.35 27.35 27.27 27.28 3500 -0.84% WCHN Stock Predictions
WVE 28.03 28.41 26.55 28.02 159400 -0.85% WVE Stock Predictions
WBS 47.26 47.80 46.89 47.59 263800 -0.87% WBS Stock Predictions
WWW 32.89 32.89 32.50 32.70 659700 -0.91% WWW Stock Predictions
WTFC 66.38 66.86 65.82 66.39 285500 -0.94% WTFC Stock Predictions
WU 26.58 26.82 26.18 26.40 7422300 -0.94% WU Stock Predictions
WTREP 25.34 25.34 25.25 25.25 10600 -0.98% WTREP Stock Predictions
WBIY 25.79 25.90 25.79 25.79 9500 -1.00% WBIY Stock Predictions
WEBL 24.63 24.63 24.35 24.52 4800 -1.01% WEBL Stock Predictions
WHG 31.18 31.54 31.04 31.19 30600 -1.05% WHG Stock Predictions
WERN 37.51 37.72 37.10 37.37 271500 -1.06% WERN Stock Predictions
WTBA 24.31 24.34 24.05 24.17 13100 -1.06% WTBA Stock Predictions
WHD 30.68 30.83 30.27 30.51 270800 -1.07% WHD Stock Predictions
WOW 6.50 6.54 6.44 6.48 164200 -1.07% WOW Stock Predictions
W 82.87 86.09 82.36 83.63 3092500 -1.15% W Stock Predictions
WTI 4.30 4.39 4.23 4.27 1654300 -1.16% WTI Stock Predictions
WNC 15.14 15.31 15.00 15.15 254800 -1.17% WNC Stock Predictions
WH 54.42 54.55 53.94 54.10 437300 -1.19% WH Stock Predictions
WOR 37.39 37.65 37.07 37.24 189800 -1.19% WOR Stock Predictions
WAL 51.65 51.94 51.26 51.60 416100 -1.24% WAL Stock Predictions
WGO 48.69 49.20 48.47 48.64 275600 -1.26% WGO Stock Predictions
WVVI 7.05 7.05 6.94 7.00 9600 -1.27% WVVI Stock Predictions
WB 52.91 53.86 52.15 52.78 1412700 -1.29% WB Stock Predictions
WEYS 25.65 25.75 25.07 25.28 7100 -1.40% WEYS Stock Predictions
WDR 16.20 16.34 16.11 16.17 646600 -1.40% WDR Stock Predictions
WPRT 2.70 2.73 2.62 2.64 305200 -1.49% WPRT Stock Predictions
WWE 55.26 56.08 54.25 54.38 1939900 -1.52% WWE Stock Predictions
WYNN 119.00 119.61 117.79 118.84 1385400 -1.57% WYNN Stock Predictions
WPP 64.54 64.65 63.76 63.89 120400 -1.59% WPP Stock Predictions
WILC 11.76 11.76 11.76 11.76 100 -1.67% WILC Stock Predictions
WCC 54.02 54.26 53.46 53.57 322100 -1.74% WCC Stock Predictions
WBK 18.07 18.08 17.93 17.97 289700 -1.75% WBK Stock Predictions
WD 65.48 65.87 64.83 64.90 134500 -1.76% WD Stock Predictions
WYND 47.63 47.83 47.17 47.20 439500 -1.79% WYND Stock Predictions
WEAT 5.49 5.49 5.41 5.42 72100 -1.81% WEAT Stock Predictions
WLK 71.34 71.86 70.64 71.12 807000 -1.84% WLK Stock Predictions
WBT 18.03 18.13 17.82 17.86 1137400 -1.92% WBT Stock Predictions
WUBA 52.67 53.51 51.68 52.11 416200 -1.98% WUBA Stock Predictions
WORX 2.95 2.96 2.89 2.89 6200 -2.03% WORX Stock Predictions
WIT 3.87 3.89 3.85 3.86 1099700 -2.03% WIT Stock Predictions
WSFS 44.11 44.61 43.30 43.67 150700 -2.15% WSFS Stock Predictions
WPX 10.42 10.50 10.21 10.29 6603700 -2.19% WPX Stock Predictions
WIRE 59.23 59.91 58.42 58.44 89900 -2.23% WIRE Stock Predictions
WLL 6.64 6.85 6.52 6.58 5977200 -2.23% WLL Stock Predictions
WTRE 25.97 26.56 25.30 25.50 258500 -2.30% WTRE Stock Predictions
WTID 5.02 5.02 4.86 4.92 33200 -2.38% WTID Stock Predictions
WTTR 7.97 7.97 7.78 7.82 496300 -2.49% WTTR Stock Predictions
WF 31.34 31.34 30.83 31.05 15600 -2.70% WF Stock Predictions
WLDN 27.72 27.84 26.90 27.10 91100 -2.80% WLDN Stock Predictions
WETF 5.23 5.23 5.13 5.13 568400 -2.84% WETF Stock Predictions
WDC 51.91 51.97 50.61 51.02 5257300 -2.89% WDC Stock Predictions
WK 41.49 41.77 40.53 40.54 273600 -2.92% WK Stock Predictions
WBAI 9.51 9.88 9.48 9.49 15100 -3.16% WBAI Stock Predictions
WHR 154.26 155.52 149.01 150.28 1175400 -3.24% WHR Stock Predictions
WMS 38.16 38.17 36.92 37.12 750600 -3.58% WMS Stock Predictions
WRLD 97.37 98.03 93.08 94.83 136300 -3.59% WRLD Stock Predictions
WTRH 0.25 0.26 0.22 0.24 2848200 -4.00% WTRH Stock Predictions
WKHS 2.65 2.68 2.53 2.60 1573600 -4.76% WKHS Stock Predictions
WTER 1.39 1.42 1.25 1.35 420600 -4.93% WTER Stock Predictions
WATT 2.32 2.32 2.14 2.20 362500 -5.17% WATT Stock Predictions
WHLR 2.19 2.19 1.78 1.87 24000 -9.66% WHLR Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies