Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WINRW 0.28 0.39 0.28 0.35 76100 40.00% WINRW Stock Predictions
WINR 2.24 2.80 2.05 2.78 101300 29.91% WINR Stock Predictions
WAT 224.00 229.70 220.29 229.51 2382000 12.69% WAT Stock Predictions
WSFS 40.28 44.73 40.28 43.00 451114 4.07% WSFS Stock Predictions
WBAI 12.94 13.85 12.94 13.31 108400 3.18% WBAI Stock Predictions
WCG 266.76 272.51 266.67 272.01 850800 2.32% WCG Stock Predictions
WVE 41.05 42.11 39.82 41.71 127800 2.23% WVE Stock Predictions
WEN 16.80 17.20 16.31 17.06 3259000 2.09% WEN Stock Predictions
WTBA 19.81 20.16 19.74 20.12 25662 2.08% WTBA Stock Predictions
WK 38.14 39.00 38.14 38.87 168600 2.05% WK Stock Predictions
WHG 37.63 38.78 37.51 38.24 37000 2.05% WHG Stock Predictions
WATT 6.95 7.18 6.51 7.05 1055100 2.03% WATT Stock Predictions
WTID 10.90 11.53 10.84 11.13 39600 2.02% WTID Stock Predictions
WTR 33.93 34.61 33.92 34.53 559733 1.68% WTR Stock Predictions
WMC 9.44 9.59 9.41 9.56 419500 1.59% WMC Stock Predictions
WIT 5.37 5.44 5.37 5.43 774200 1.50% WIT Stock Predictions
WNEB 8.74 8.93 8.74 8.89 15374 1.48% WNEB Stock Predictions
WTRH 11.85 12.24 11.85 11.97 176700 1.44% WTRH Stock Predictions
WWE 80.94 82.36 79.54 81.13 778367 1.30% WWE Stock Predictions
WTT 1.60 1.63 1.60 1.62 2800 1.25% WTT Stock Predictions
WMT 98.87 99.35 97.53 98.71 7972800 1.25% WMT Stock Predictions
WVFC 15.38 15.38 15.38 15.38 400 1.12% WVFC Stock Predictions
WEC 71.09 71.81 70.92 71.80 1430200 1.11% WEC Stock Predictions
WMGI 28.69 29.17 28.56 28.90 1141103 1.05% WMGI Stock Predictions
WELL 73.25 74.20 72.95 74.17 1635400 1.04% WELL Stock Predictions
WING 68.82 69.80 68.62 69.34 707500 1.01% WING Stock Predictions
WTM 882.26 894.00 882.26 893.61 13852 1.00% WTM Stock Predictions
WRB 74.71 75.54 74.58 75.43 210000 0.98% WRB Stock Predictions
WYNN 112.45 113.81 111.09 113.05 1785700 0.97% WYNN Stock Predictions
WOMN 18.69 18.69 18.68 18.68 200 0.92% WOMN Stock Predictions
WWW 33.89 34.47 33.60 34.09 529653 0.92% WWW Stock Predictions
WES 46.60 47.38 46.28 46.84 792800 0.88% WES Stock Predictions
WCHN 24.70 24.70 24.70 24.70 100 0.82% WCHN Stock Predictions
WNS 47.13 48.23 47.05 47.40 290200 0.79% WNS Stock Predictions
WDIV 65.35 65.43 65.17 65.39 23600 0.79% WDIV Stock Predictions
WPS 36.65 36.75 36.43 36.56 5300 0.72% WPS Stock Predictions
WMK 49.16 49.72 48.95 49.51 67300 0.71% WMK Stock Predictions
WUBA 60.69 61.17 59.69 60.48 673834 0.70% WUBA Stock Predictions
WGP 30.67 31.00 30.38 30.64 245961 0.59% WGP Stock Predictions
WPG-H 16.07 16.43 16.01 16.10 19700 0.56% WPG-H Stock Predictions
WILC 7.59 7.60 7.53 7.60 7200 0.53% WILC Stock Predictions
WDAY 171.14 176.14 170.52 171.66 2004700 0.52% WDAY Stock Predictions
WFC 50.00 50.32 49.49 50.12 16799912 0.52% WFC Stock Predictions
WLKP 22.81 22.91 22.50 22.72 34400 0.49% WLKP Stock Predictions
WEAT 6.12 6.17 6.11 6.15 178200 0.49% WEAT Stock Predictions
WIX 103.17 104.48 101.49 102.36 591200 0.48% WIX Stock Predictions
WIP 53.16 53.34 53.05 53.31 20100 0.47% WIP Stock Predictions
WEL-I 65.42 65.87 65.36 65.74 59200 0.44% WEL-I Stock Predictions
WFC-Q 25.15 25.23 25.09 25.22 123883 0.44% WFC-Q Stock Predictions
WEA 12.59 12.60 12.50 12.60 16800 0.40% WEA Stock Predictions
WHLRP 10.50 10.82 9.89 10.58 8500 0.38% WHLRP Stock Predictions
WFC-W 24.94 25.09 24.94 25.04 54637 0.36% WFC-W Stock Predictions
WYDE 32.13 32.20 32.11 32.20 400 0.34% WYDE Stock Predictions
WSBF 16.65 16.74 16.54 16.64 56761 0.30% WSBF Stock Predictions
WFC-Y 24.40 24.52 24.40 24.47 73044 0.29% WFC-Y Stock Predictions
WPC 69.89 70.25 69.64 70.11 1146000 0.29% WPC Stock Predictions
WLH 11.44 11.70 11.35 11.43 298400 0.26% WLH Stock Predictions
WAIR 8.10 8.18 8.04 8.14 333700 0.25% WAIR Stock Predictions
WEBK 28.17 28.50 28.17 28.17 2700 0.25% WEBK Stock Predictions
WST 104.93 106.58 104.31 104.70 244832 0.24% WST Stock Predictions
WFC-N 22.76 22.85 22.69 22.78 54981 0.22% WFC-N Stock Predictions
WAFD 28.95 29.38 28.95 29.31 452600 0.17% WAFD Stock Predictions
WBA 72.10 72.40 71.01 71.71 4044100 0.17% WBA Stock Predictions
WFC-X 24.18 24.22 24.03 24.18 51238 0.17% WFC-X Stock Predictions
WBK 18.31 18.38 18.21 18.32 346300 0.16% WBK Stock Predictions
WCN 80.44 80.70 80.15 80.37 454700 0.16% WCN Stock Predictions
WDC 37.93 38.35 37.19 37.62 4657100 0.16% WDC Stock Predictions
WDFC 175.96 177.41 174.54 175.30 95500 0.13% WDFC Stock Predictions
WLDN 33.63 34.00 33.33 33.68 22500 0.12% WLDN Stock Predictions
WYND 40.13 40.40 39.31 39.79 667991 0.10% WYND Stock Predictions
WRLS 10.15 10.19 10.15 10.19 2974 0.10% WRLS Stock Predictions
WSTG 10.41 10.41 10.41 10.41 170 0.10% WSTG Stock Predictions
WFC-P 22.92 22.96 22.87 22.91 26027 0.09% WFC-P Stock Predictions
WLDR 21.64 21.64 21.56 21.56 1000 0.09% WLDR Stock Predictions
WSO 144.81 146.65 143.24 144.51 177400 0.09% WSO Stock Predictions
WRI 27.03 27.09 26.77 26.99 554700 0.07% WRI Stock Predictions
WPM 18.82 18.91 18.67 18.86 1262700 0.05% WPM Stock Predictions
WM 94.97 95.15 94.47 94.91 1297700 0.03% WM Stock Predictions
WAAS 21.28 21.48 20.97 21.28 65200 0.00% WAAS Stock Predictions
WIFI 22.27 22.52 21.85 22.16 168900 0.00% WIFI Stock Predictions
WRB-B 23.87 24.24 23.75 23.87 20100 0.00% WRB-B Stock Predictions
WRLSU 10.48 10.48 10.48 10.48 550 0.00% WRLSU Stock Predictions
WRLSW 0.22 0.26 0.22 0.26 1650 0.00% WRLSW Stock Predictions
WRN 0.65 0.65 0.62 0.62 166500 0.00% WRN Stock Predictions
WWR 0.15 0.15 0.13 0.15 995900 0.00% WWR Stock Predictions
WFC-L 1282.55 1285.58 1281.70 1283.32 17823 -0.02% WFC-L Stock Predictions
WFC-V 25.62 25.62 25.53 25.54 48511 -0.04% WFC-V Stock Predictions
WHFBZ 25.75 25.84 25.65 25.74 6600 -0.04% WHFBZ Stock Predictions
WBS 54.32 54.85 53.66 54.24 1103000 -0.04% WBS Stock Predictions
WPP 57.29 57.38 56.35 56.96 87200 -0.09% WPP Stock Predictions
WREI 45.53 45.53 45.36 45.45 800 -0.09% WREI Stock Predictions
WH 48.77 49.06 48.09 48.57 681630 -0.10% WH Stock Predictions
WU 18.14 18.24 17.93 18.07 3888854 -0.11% WU Stock Predictions
WCFB 8.37 8.37 8.06 8.06 300 -0.12% WCFB Stock Predictions
WFC-T 25.62 25.64 25.53 25.55 87363 -0.12% WFC-T Stock Predictions
WFC-O 22.67 22.67 22.55 22.57 32857 -0.13% WFC-O Stock Predictions
WAL 44.73 44.93 44.06 44.41 649200 -0.13% WAL Stock Predictions
WOOD 63.35 63.39 62.46 62.85 90578 -0.13% WOOD Stock Predictions
WFHY 49.23 49.41 49.07 49.20 2900 -0.16% WFHY Stock Predictions
WFC-R 27.30 27.32 27.20 27.24 74600 -0.18% WFC-R Stock Predictions
WDRW 32.00 32.99 32.00 32.58 2700 -0.21% WDRW Stock Predictions
WASH 52.99 53.05 52.28 52.79 35800 -0.21% WASH Stock Predictions
WTMF 38.60 38.60 38.48 38.48 30900 -0.23% WTMF Stock Predictions
WWD 77.08 77.92 75.99 76.90 144100 -0.23% WWD Stock Predictions
WRB-E 23.91 23.91 23.57 23.67 24900 -0.34% WRB-E Stock Predictions
WEX 159.68 159.95 154.87 157.80 411129 -0.34% WEX Stock Predictions
WLTW 158.81 159.62 157.42 158.18 871454 -0.35% WLTW Stock Predictions
WEYS 27.93 28.35 27.61 27.84 19000 -0.36% WEYS Stock Predictions
WBT 13.27 13.36 13.02 13.16 1010300 -0.38% WBT Stock Predictions
WVVIP 4.98 4.98 4.98 4.98 100 -0.40% WVVIP Stock Predictions
WBS-F 22.15 22.19 21.98 22.00 18600 -0.41% WBS-F Stock Predictions
WHD 31.68 31.96 31.01 31.24 345762 -0.45% WHD Stock Predictions
WRE 24.10 24.25 23.87 23.99 284400 -0.46% WRE Stock Predictions
WMCR 30.43 30.56 30.43 30.49 1700 -0.46% WMCR Stock Predictions
WFE-A 25.83 25.83 25.67 25.67 9502 -0.50% WFE-A Stock Predictions
WHF 13.52 13.59 13.43 13.44 43800 -0.52% WHF Stock Predictions
WRB-C 24.89 24.89 24.63 24.71 10000 -0.52% WRB-C Stock Predictions
WRK 41.61 41.83 40.57 41.03 1936200 -0.56% WRK Stock Predictions
WTI 5.35 5.39 5.13 5.26 1790079 -0.57% WTI Stock Predictions
WB 53.69 54.24 51.45 52.20 3147200 -0.59% WB Stock Predictions
WMS 24.91 24.95 24.44 24.63 222900 -0.61% WMS Stock Predictions
WALA 25.12 25.29 25.07 25.09 6200 -0.63% WALA Stock Predictions
WAGE 29.51 30.25 29.29 29.33 314300 -0.64% WAGE Stock Predictions
WSR 14.02 14.07 13.82 13.89 179800 -0.71% WSR Stock Predictions
WIW 10.46 10.47 10.37 10.37 93900 -0.77% WIW Stock Predictions
WDR 17.59 17.74 17.15 17.38 1163200 -0.80% WDR Stock Predictions
WERN 32.87 33.09 32.06 32.51 693900 -0.85% WERN Stock Predictions
WMW 32.40 32.40 31.45 31.80 1600 -0.90% WMW Stock Predictions
WIA 10.79 10.84 10.74 10.74 53900 -0.92% WIA Stock Predictions
WPG 5.27 5.33 5.17 5.21 1541800 -0.95% WPG Stock Predictions
WABC 63.11 63.25 62.23 62.27 149800 -0.97% WABC Stock Predictions
WIRE 52.69 52.74 51.52 52.10 57500 -1.03% WIRE Stock Predictions
WOW 7.66 7.86 7.47 7.58 249100 -1.04% WOW Stock Predictions
WY 24.64 24.94 24.19 24.29 4492431 -1.06% WY Stock Predictions
WRB-D 24.30 24.32 23.98 23.98 41400 -1.07% WRB-D Stock Predictions
WSBC 39.60 39.72 38.89 38.96 142936 -1.07% WSBC Stock Predictions
WNC 15.04 15.07 14.73 14.85 400500 -1.20% WNC Stock Predictions
WP 83.31 83.52 81.97 82.28 2025000 -1.25% WP Stock Predictions
W 97.91 99.15 94.60 95.98 1161100 -1.30% W Stock Predictions
WPX 12.40 12.50 11.98 12.11 6977400 -1.30% WPX Stock Predictions
WMB 26.31 26.36 25.55 25.82 7022600 -1.30% WMB Stock Predictions
WRD 17.68 17.94 17.02 17.29 2071900 -1.31% WRD Stock Predictions
WSC 10.29 10.40 9.93 10.07 642036 -1.37% WSC Stock Predictions
WHLRD 12.17 12.64 11.50 12.07 13200 -1.39% WHLRD Stock Predictions
WD 49.61 49.66 48.25 48.67 180500 -1.56% WD Stock Predictions
WTW 32.90 32.99 31.32 31.79 3015200 -1.67% WTW Stock Predictions
WBC 111.71 112.28 108.64 109.38 225000 -1.73% WBC Stock Predictions
WCC 52.89 53.32 51.53 51.72 435300 -1.77% WCC Stock Predictions
WSM 51.00 52.13 50.56 51.51 1847900 -1.92% WSM Stock Predictions
WOR 37.49 37.97 36.50 36.65 190900 -1.93% WOR Stock Predictions
WFT 0.52 0.53 0.50 0.50 9006560 -1.96% WFT Stock Predictions
WTS 72.18 72.38 70.46 70.67 117962 -1.97% WTS Stock Predictions
WTFCM 27.48 27.54 27.14 27.31 12400 -2.01% WTFCM Stock Predictions
WYY 0.46 0.48 0.44 0.44 85000 -2.22% WYY Stock Predictions
WIN 3.09 3.25 2.90 3.02 588600 -2.27% WIN Stock Predictions
WPG-I 15.80 15.80 15.38 15.55 7700 -2.32% WPG-I Stock Predictions
WINA 159.35 159.96 153.33 155.00 4300 -2.36% WINA Stock Predictions
WAB 72.24 72.46 70.05 70.25 1364700 -2.36% WAB Stock Predictions
WEI 9.88 9.88 9.48 9.50 2000 -2.56% WEI Stock Predictions
WTIU 12.93 12.94 11.99 12.43 58800 -2.66% WTIU Stock Predictions
WLFC 38.30 38.30 36.61 36.80 6200 -2.67% WLFC Stock Predictions
WRLD 114.49 114.49 111.19 111.37 43639 -2.67% WRLD Stock Predictions
WRTC 3.64 3.65 3.50 3.50 28266 -2.78% WRTC Stock Predictions
WHLR 0.99 1.05 0.95 0.96 120900 -3.03% WHLR Stock Predictions
WLK 74.93 75.32 72.31 72.50 824700 -3.24% WLK Stock Predictions
WLL 27.69 27.89 26.18 26.40 4655900 -3.44% WLL Stock Predictions
WGO 29.94 30.25 28.33 28.93 749580 -3.57% WGO Stock Predictions
WETF 6.77 6.82 6.39 6.49 2042400 -3.71% WETF Stock Predictions
WVVI 7.07 7.07 6.85 6.85 1300 -3.79% WVVI Stock Predictions
WTTR 8.54 8.55 8.09 8.15 377316 -4.00% WTTR Stock Predictions
WSTL 2.16 2.20 2.11 2.11 6017 -4.09% WSTL Stock Predictions
WTFC 70.80 73.77 69.98 70.66 1480987 -4.09% WTFC Stock Predictions
WTER 3.81 3.84 3.45 3.58 1029718 -4.28% WTER Stock Predictions
WPRT 1.65 1.70 1.55 1.56 238847 -4.29% WPRT Stock Predictions
WISA 3.24 3.35 3.08 3.15 5200 -4.83% WISA Stock Predictions
WHR 125.53 126.51 118.69 119.83 1262700 -5.06% WHR Stock Predictions
WRLSR 0.34 0.34 0.34 0.34 1000 -5.56% WRLSR Stock Predictions
WINS 25.50 25.94 23.12 24.85 3400 -6.23% WINS Stock Predictions
WKHS 1.00 1.06 0.86 0.93 456000 -7.92% WKHS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies