Stock Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WHLM 4.19 4.29 4.17 4.25 3800 6.25% WHLM Stock Predictions
WAL 30.21 33.42 29.27 33.05 10409900 5.76% WAL Stock Predictions
WHG 9.92 10.69 9.80 10.57 21600 5.70% WHG Stock Predictions
WEAT 6.91 7.11 6.87 7.03 974200 4.61% WEAT Stock Predictions
WNEB 8.24 8.62 8.20 8.62 54000 4.23% WNEB Stock Predictions
WASH 34.25 36.11 34.09 36.09 148800 3.83% WASH Stock Predictions
WEC 90.55 93.23 90.30 93.22 1151400 3.66% WEC Stock Predictions
WTRG 40.58 42.12 40.42 42.11 1073300 3.59% WTRG Stock Predictions
WSR 8.36 8.77 8.31 8.77 355000 3.54% WSR Stock Predictions
WRN 1.81 1.81 1.73 1.77 266800 3.51% WRN Stock Predictions
WORX 0.32 0.35 0.32 0.33 32600 3.13% WORX Stock Predictions
WHF 12.14 12.75 12.14 12.62 38600 3.10% WHF Stock Predictions
WAFD 28.28 29.87 28.20 29.80 882000 2.87% WAFD Stock Predictions
WABC 44.80 46.56 44.65 46.28 213900 2.78% WABC Stock Predictions
WPC 75.00 77.31 74.80 77.26 745600 2.73% WPC Stock Predictions
WLFC 56.53 57.93 55.98 57.85 2800 2.72% WLFC Stock Predictions
WELL 65.44 67.56 65.18 67.48 1576600 2.62% WELL Stock Predictions
WBS 36.81 38.72 36.49 38.62 1835700 2.60% WBS Stock Predictions
WM 151.15 154.83 150.60 154.46 2018600 2.50% WM Stock Predictions
WSFS 36.47 38.10 34.83 37.97 360800 2.48% WSFS Stock Predictions
WKHS 1.23 1.29 1.18 1.27 12010700 2.42% WKHS Stock Predictions
WOR 61.13 62.80 60.95 62.72 453400 2.25% WOR Stock Predictions
WT 5.65 5.83 5.60 5.81 727700 2.11% WT Stock Predictions
WSBC 30.48 31.78 30.00 31.43 213100 2.08% WSBC Stock Predictions
WCN 131.01 133.97 130.80 133.62 692900 1.88% WCN Stock Predictions
WMK 81.00 83.08 80.65 82.53 59900 1.84% WMK Stock Predictions
WDFC 169.99 173.84 168.13 173.29 77800 1.80% WDFC Stock Predictions
WTFC 67.39 71.03 67.39 70.90 746700 1.79% WTFC Stock Predictions
WFCF 13.02 13.48 13.00 13.47 4000 1.66% WFCF Stock Predictions
WEST 11.98 12.20 11.89 12.19 100100 1.58% WEST Stock Predictions
WSO 294.35 299.93 290.74 299.63 203200 1.57% WSO Stock Predictions
WMB 27.91 28.79 27.80 28.74 7071200 1.55% WMB Stock Predictions
WLK 106.08 108.81 105.49 108.69 427300 1.48% WLK Stock Predictions
WLKP 21.43 21.97 21.37 21.97 18200 1.48% WLKP Stock Predictions
WKME 9.76 10.08 9.64 9.97 29400 1.42% WKME Stock Predictions
WHLR 1.45 1.45 1.45 1.45 300 1.40% WHLR Stock Predictions
WTBA 17.99 18.49 17.81 18.30 30600 1.33% WTBA Stock Predictions
WTRE 16.00 16.35 16.00 16.35 11200 1.30% WTRE Stock Predictions
WDAY 187.12 191.44 186.26 190.43 1334900 1.27% WDAY Stock Predictions
WRBY 9.85 10.12 9.74 9.97 1885500 1.22% WRBY Stock Predictions
WEN 20.70 21.09 20.54 21.02 3725600 1.20% WEN Stock Predictions
WBA 32.38 32.79 31.86 32.70 8102700 1.14% WBA Stock Predictions
WWD 89.25 92.04 88.30 90.83 278300 1.11% WWD Stock Predictions
WISA 1.90 2.05 1.89 1.90 84300 1.06% WISA Stock Predictions
WK 97.03 98.55 95.82 98.40 258500 1.05% WK Stock Predictions
WPM 47.01 47.38 46.51 47.05 2477800 1.05% WPM Stock Predictions
WSBF 14.86 15.15 14.81 15.11 98100 1.00% WSBF Stock Predictions
WEIX 18.41 18.50 18.41 18.50 100 0.98% WEIX Stock Predictions
WTID 37.41 37.41 36.16 36.16 400 0.95% WTID Stock Predictions
WWW 15.69 16.16 15.58 16.07 945900 0.94% WWW Stock Predictions
WOW 10.04 10.27 10.04 10.26 315100 0.88% WOW Stock Predictions
WWR 1.15 1.19 1.10 1.16 264300 0.87% WWR Stock Predictions
WHR 124.77 127.49 124.10 127.17 467600 0.86% WHR Stock Predictions
WY 28.01 28.54 27.65 28.54 3625300 0.85% WY Stock Predictions
WTI 4.65 4.88 4.61 4.82 1514800 0.84% WTI Stock Predictions
WEYS 24.21 24.53 23.69 24.53 16200 0.82% WEYS Stock Predictions
WIMI 1.27 1.27 1.20 1.23 479100 0.82% WIMI Stock Predictions
WMT 141.01 142.47 140.60 141.80 7582200 0.82% WMT Stock Predictions
WCEO 24.72 24.90 24.68 24.88 5500 0.81% WCEO Stock Predictions
WST 330.84 335.17 327.00 334.30 272400 0.74% WST Stock Predictions
WWE 84.08 85.15 83.98 84.95 392200 0.71% WWE Stock Predictions
WRK 28.10 28.73 27.84 28.61 2358400 0.70% WRK Stock Predictions
WTTR 6.08 6.42 6.06 6.32 952500 0.64% WTTR Stock Predictions
WALD 8.07 8.07 8.05 8.05 500 0.63% WALD Stock Predictions
WFG 68.58 69.39 67.45 69.34 204300 0.61% WFG Stock Predictions
WAT 295.73 300.64 291.95 299.96 367200 0.60% WAT Stock Predictions
WBIY 25.00 25.46 25.00 25.46 1200 0.59% WBIY Stock Predictions
WINA 302.36 306.56 301.88 304.49 18300 0.57% WINA Stock Predictions
WDNA 16.41 16.60 16.41 16.60 1100 0.55% WDNA Stock Predictions
WMG 31.07 31.66 30.75 31.50 736600 0.48% WMG Stock Predictions
WNC 23.36 23.89 22.81 23.84 358500 0.42% WNC Stock Predictions
WEAV 4.80 4.90 4.80 4.86 60000 0.41% WEAV Stock Predictions
WYNN 104.85 106.70 103.02 106.58 2296300 0.36% WYNN Stock Predictions
WTV 55.26 56.13 54.98 56.13 11900 0.32% WTV Stock Predictions
WBND 20.79 20.79 20.71 20.71 1100 0.29% WBND Stock Predictions
WNNR 10.54 10.54 10.54 10.54 300 0.29% WNNR Stock Predictions
WTS 158.00 160.66 156.47 160.30 117000 0.29% WTS Stock Predictions
WU 10.69 10.89 10.60 10.86 6438700 0.28% WU Stock Predictions
WFIG 44.63 44.63 44.57 44.60 700 0.27% WFIG Stock Predictions
WOOD 69.22 69.84 68.75 69.84 6100 0.27% WOOD Stock Predictions
WHD 36.67 37.87 36.44 37.67 569500 0.21% WHD Stock Predictions
WDIV 56.61 57.11 56.43 57.09 11300 0.19% WDIV Stock Predictions
WBIG 21.89 21.89 21.89 21.89 100 0.18% WBIG Stock Predictions
WERN 42.14 42.58 41.60 42.37 374400 0.17% WERN Stock Predictions
WBIL 27.40 27.40 27.40 27.40 100 0.15% WBIL Stock Predictions
W 33.80 34.79 32.73 34.24 3164800 0.12% W Stock Predictions
WIA 8.61 8.63 8.60 8.62 89100 0.12% WIA Stock Predictions
WRB 59.33 60.22 58.92 60.03 1080600 0.10% WRB Stock Predictions
WWAC 10.31 10.32 10.31 10.32 800 0.10% WWAC Stock Predictions
WTMF 32.89 32.99 32.75 32.98 7000 0.09% WTMF Stock Predictions
WKLY 44.11 44.35 43.91 44.35 1500 0.07% WKLY Stock Predictions
WOMN 27.02 27.37 27.02 27.34 1500 0.07% WOMN Stock Predictions
WING 182.26 185.01 179.71 184.29 309100 0.02% WING Stock Predictions
WAB 94.75 95.71 93.40 95.50 702000 0.01% WAB Stock Predictions
WTW 223.68 226.39 223.06 226.22 561400 0.01% WTW Stock Predictions
WEL 10.50 10.50 10.50 10.50 200 0.00% WEL Stock Predictions
WEX 165.66 168.72 163.28 168.61 405800 0.00% WEX Stock Predictions
WGS 0.33 0.34 0.32 0.33 2110100 0.00% WGS Stock Predictions
WINV 10.56 10.56 10.56 10.56 1100 0.00% WINV Stock Predictions
WPRT 0.84 0.85 0.81 0.83 188700 0.00% WPRT Stock Predictions
WTER 0.14 0.15 0.14 0.14 1578300 0.00% WTER Stock Predictions
WD 71.01 72.71 71.01 72.53 286500 -0.03% WD Stock Predictions
WDC 34.94 35.39 34.88 35.26 2113900 -0.03% WDC Stock Predictions
WINN 15.44 15.52 15.37 15.51 5500 -0.06% WINN Stock Predictions
WLDN 14.53 15.01 14.08 14.56 39900 -0.07% WLDN Stock Predictions
WINC 23.61 23.63 23.61 23.63 3700 -0.08% WINC Stock Predictions
WGRO 19.80 19.80 19.80 19.80 100 -0.10% WGRO Stock Predictions
WBIF 26.10 26.17 26.07 26.17 700 -0.11% WBIF Stock Predictions
WEBL 7.93 8.04 7.71 8.02 2127500 -0.12% WEBL Stock Predictions
WLDR 23.76 23.76 23.62 23.71 1300 -0.13% WLDR Stock Predictions
WEBS 21.65 22.29 21.40 21.44 302300 -0.14% WEBS Stock Predictions
WFHY 43.65 43.72 43.56 43.69 10300 -0.14% WFHY Stock Predictions
WLY 35.96 36.32 35.46 36.23 344300 -0.19% WLY Stock Predictions
WEA 9.99 9.99 9.89 9.92 39700 -0.20% WEA Stock Predictions
WIT 4.38 4.42 4.38 4.41 1396700 -0.23% WIT Stock Predictions
WPS 26.11 26.23 26.11 26.23 1300 -0.23% WPS Stock Predictions
WLTG 19.82 19.92 19.76 19.89 1300 -0.30% WLTG Stock Predictions
WNS 89.04 90.04 87.97 88.85 83000 -0.36% WNS Stock Predictions
WANT 19.78 20.00 19.19 19.92 49200 -0.40% WANT Stock Predictions
WRLD 77.06 78.99 75.19 77.97 58400 -0.43% WRLD Stock Predictions
WES 24.73 24.89 24.43 24.76 1246100 -0.44% WES Stock Predictions
WDS 21.30 21.53 21.10 21.45 412300 -0.46% WDS Stock Predictions
WFH 43.00 43.20 42.87 43.20 800 -0.46% WFH Stock Predictions
WB 18.51 19.10 18.29 18.72 923900 -0.48% WB Stock Predictions
WIW 9.15 9.16 9.10 9.10 53500 -0.55% WIW Stock Predictions
WDI 13.16 13.20 13.04 13.05 88300 -0.68% WDI Stock Predictions
WBAT 33.50 33.66 33.50 33.66 300 -0.77% WBAT Stock Predictions
WIZ 26.92 26.92 26.87 26.88 900 -0.81% WIZ Stock Predictions
WWJD 26.68 26.74 26.50 26.70 12000 -0.93% WWJD Stock Predictions
WDH 2.96 3.01 2.91 2.98 650100 -1.00% WDH Stock Predictions
WLMS 1.04 1.04 0.98 0.99 10800 -1.00% WLMS Stock Predictions
WNDY 16.53 16.65 16.53 16.65 2000 -1.01% WNDY Stock Predictions
WSM 118.14 118.30 116.05 117.70 832900 -1.02% WSM Stock Predictions
WTIU 14.68 15.45 14.68 15.45 1000 -1.02% WTIU Stock Predictions
WFC 36.00 36.48 35.25 36.23 35684100 -1.04% WFC Stock Predictions
WCLD 27.78 27.96 27.41 27.68 122000 -1.07% WCLD Stock Predictions
WRAP 1.70 1.73 1.61 1.66 33600 -1.19% WRAP Stock Predictions
WULF 0.80 0.81 0.75 0.78 2136600 -1.27% WULF Stock Predictions
WMPN 11.54 11.55 11.34 11.48 54400 -1.29% WMPN Stock Predictions
WCBR 17.62 17.63 17.37 17.46 6800 -1.30% WCBR Stock Predictions
WTAI 16.75 16.75 16.51 16.68 11100 -1.36% WTAI Stock Predictions
WIP 42.90 42.95 42.17 42.36 138100 -1.37% WIP Stock Predictions
WMC 8.74 8.74 8.44 8.64 55800 -1.37% WMC Stock Predictions
WKSP 1.44 1.44 1.38 1.41 18200 -1.40% WKSP Stock Predictions
WMS 79.88 80.82 78.42 79.72 1036300 -1.41% WMS Stock Predictions
WH 65.06 65.30 64.03 64.94 1975500 -1.43% WH Stock Predictions
WUGI 37.65 37.84 37.60 37.84 2400 -1.46% WUGI Stock Predictions
WAFU 1.98 2.00 1.88 1.98 8100 -1.49% WAFU Stock Predictions
WFRD 53.09 54.01 51.90 53.47 743400 -1.53% WFRD Stock Predictions
WF 25.21 25.46 24.97 25.36 45600 -1.55% WF Stock Predictions
WCC 138.53 139.91 135.73 138.14 733600 -1.97% WCC Stock Predictions
WSC 44.56 45.61 43.38 44.20 5552400 -2.04% WSC Stock Predictions
WYY 1.91 1.91 1.86 1.88 1300 -2.08% WYY Stock Predictions
WGO 55.53 55.84 53.94 54.82 985600 -2.11% WGO Stock Predictions
WEJO 0.47 0.47 0.45 0.45 228100 -2.17% WEJO Stock Predictions
WVVI 6.22 6.26 6.12 6.17 2900 -2.22% WVVI Stock Predictions
WIRE 176.04 176.66 170.74 174.77 238000 -2.25% WIRE Stock Predictions
WIX 96.35 97.07 94.17 94.67 594100 -2.34% WIX Stock Predictions
WPP 55.91 56.47 55.60 56.36 63100 -2.34% WPP Stock Predictions
WEED 4.84 4.84 4.69 4.73 3900 -2.47% WEED Stock Predictions
WISH 0.39 0.40 0.38 0.39 17546900 -2.50% WISH Stock Predictions
WOLF 62.33 62.58 60.62 61.30 1741300 -2.62% WOLF Stock Predictions
WTT 1.85 1.85 1.78 1.80 10800 -2.70% WTT Stock Predictions
WINT 5.14 5.14 4.81 4.98 8500 -3.11% WINT Stock Predictions
WETG 0.30 0.30 0.28 0.29 266300 -3.33% WETG Stock Predictions
WILC 13.38 13.38 12.96 13.36 1400 -3.54% WILC Stock Predictions
WBD 14.20 14.32 13.72 14.00 12746200 -3.65% WBD Stock Predictions
WKEY 2.14 2.22 1.97 1.98 5100 -3.88% WKEY Stock Predictions
WOOF 8.00 8.10 7.59 7.74 9813300 -4.44% WOOF Stock Predictions
WE 0.87 0.87 0.80 0.81 21743600 -4.71% WE Stock Predictions
WAVE 2.90 2.90 2.82 2.82 700 -4.73% WAVE Stock Predictions
WAVD 0.40 0.42 0.34 0.38 446000 -5.00% WAVD Stock Predictions
WVE 3.71 3.76 3.45 3.58 539800 -5.04% WVE Stock Predictions
WGMI 9.07 9.07 8.54 8.67 54700 -5.35% WGMI Stock Predictions
WATT 0.47 0.53 0.45 0.51 571500 -5.56% WATT Stock Predictions
WNW 0.17 0.18 0.17 0.17 202600 -5.56% WNW Stock Predictions
WBX 4.15 4.18 3.80 3.98 531500 -5.91% WBX Stock Predictions
WW 4.20 4.23 3.83 3.98 3901800 -6.35% WW Stock Predictions
WLDS 0.56 0.57 0.50 0.53 46300 -7.02% WLDS Stock Predictions
WE.W 0.08 0.08 0.07 0.07 6000 -30.00% WE.W Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies