Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WHLM 5.26 6.00 4.92 6.00 9309 15.38% WHLM Stock Predictions
WHLR 3.97 4.22 3.96 4.22 53566 5.50% WHLR Stock Predictions
WK 35.35 36.75 35.20 36.60 488127 4.57% WK Stock Predictions
WTIU 37.97 39.00 36.44 37.64 12131 2.90% WTIU Stock Predictions
WTT 1.97 2.01 1.92 2.00 36180 2.56% WTT Stock Predictions
WEYS 34.39 35.40 34.39 35.31 50404 2.44% WEYS Stock Predictions
WFT 2.59 2.64 2.52 2.63 25522889 2.33% WFT Stock Predictions
WLH 17.00 17.65 16.61 17.59 2087807 2.27% WLH Stock Predictions
WAIR 11.10 11.55 11.10 11.35 1098687 2.25% WAIR Stock Predictions
WMGIZ 1.40 1.45 1.40 1.40 12000 2.19% WMGIZ Stock Predictions
WRD 21.42 22.07 21.34 21.70 3896753 1.83% WRD Stock Predictions
WHLRP 19.04 19.24 18.90 19.20 7361 1.75% WHLRP Stock Predictions
WTI 7.64 7.96 7.58 7.72 6974330 1.71% WTI Stock Predictions
WU 18.79 19.07 18.77 19.03 10002834 1.66% WU Stock Predictions
WCHN 27.12 27.12 26.99 26.99 4025 1.62% WCHN Stock Predictions
WLL 48.06 49.46 47.80 48.44 2038937 1.62% WLL Stock Predictions
WIRE 50.15 50.95 50.15 50.95 139798 1.60% WIRE Stock Predictions
WMLP 1.97 2.03 1.90 1.98 11579 1.54% WMLP Stock Predictions
WPG 7.34 7.46 7.32 7.40 3685863 1.51% WPG Stock Predictions
WNC 19.12 19.43 19.09 19.40 1083025 1.46% WNC Stock Predictions
WF 44.88 44.99 44.48 44.61 13449 1.32% WF Stock Predictions
WST 120.03 121.99 120.03 121.59 500627 1.24% WST Stock Predictions
WPG-H 23.10 23.23 22.88 23.23 17540 1.22% WPG-H Stock Predictions
WHD 36.27 36.92 36.02 36.70 794116 1.16% WHD Stock Predictions
WDC 60.16 61.09 59.11 60.72 9883435 1.12% WDC Stock Predictions
WDRW 22.14 22.47 22.14 22.47 833 1.08% WDRW Stock Predictions
WRB-C 25.10 25.57 25.10 25.43 17693 1.07% WRB-C Stock Predictions
WASH 56.95 57.95 56.90 57.55 107193 1.05% WASH Stock Predictions
WTBA 23.95 24.35 23.90 24.25 68211 1.04% WTBA Stock Predictions
WVVI 8.00 8.02 7.90 7.98 4221 1.01% WVVI Stock Predictions
WLFC 34.69 35.00 34.47 35.00 20797 0.95% WLFC Stock Predictions
WEBK 34.50 34.50 34.50 34.50 448 0.88% WEBK Stock Predictions
WSTG 12.00 12.20 11.90 12.20 11478 0.83% WSTG Stock Predictions
WTTR 12.21 12.37 11.99 12.29 1734377 0.74% WTTR Stock Predictions
WILC 6.86 6.93 6.86 6.90 2993 0.73% WILC Stock Predictions
WPG-I 21.11 21.15 21.00 21.15 4955 0.71% WPG-I Stock Predictions
WMK 44.74 45.40 44.39 45.08 192465 0.71% WMK Stock Predictions
WCG 302.06 305.03 301.68 304.30 1992382 0.70% WCG Stock Predictions
WFC-L 1268.00 1274.98 1268.00 1274.98 7691 0.67% WFC-L Stock Predictions
WWE 89.60 90.65 89.17 90.10 1283011 0.63% WWE Stock Predictions
WHR 123.00 124.46 122.63 123.75 2024495 0.62% WHR Stock Predictions
WLKP 24.86 25.25 24.86 25.15 19999 0.60% WLKP Stock Predictions
WCN 79.93 80.65 79.76 80.32 843286 0.59% WCN Stock Predictions
WBIH 24.06 24.10 24.03 24.09 31529 0.54% WBIH Stock Predictions
WTFCM 26.67 26.86 26.67 26.81 5177 0.52% WTFCM Stock Predictions
WSR 13.58 13.74 13.52 13.67 488877 0.51% WSR Stock Predictions
WBT 21.96 22.41 21.90 22.02 1386447 0.50% WBT Stock Predictions
WBIY 27.79 27.81 27.69 27.73 37734 0.43% WBIY Stock Predictions
WHLRD 20.43 21.55 20.43 21.15 9331 0.43% WHLRD Stock Predictions
WRB-E 24.56 24.56 24.33 24.50 11158 0.41% WRB-E Stock Predictions
WRI 29.74 30.02 29.66 29.84 2502175 0.40% WRI Stock Predictions
WP 98.60 99.04 98.04 98.40 2335859 0.38% WP Stock Predictions
WB 79.00 79.20 76.70 77.69 1726389 0.36% WB Stock Predictions
WBIE 28.38 28.44 28.38 28.42 5114 0.35% WBIE Stock Predictions
WFC-X 24.84 24.89 24.83 24.88 65140 0.32% WFC-X Stock Predictions
WSC 17.05 17.17 16.90 17.15 309218 0.29% WSC Stock Predictions
WETF 8.17 8.23 8.02 8.19 1724851 0.24% WETF Stock Predictions
WTR 37.05 37.50 37.03 37.21 975423 0.24% WTR Stock Predictions
WRE 30.80 30.97 30.71 30.92 484055 0.23% WRE Stock Predictions
WBIG 27.37 27.46 27.37 27.41 5487 0.22% WBIG Stock Predictions
WBS-F 23.05 23.32 23.04 23.20 21492 0.22% WBS-F Stock Predictions
WCFB 9.20 9.35 9.20 9.35 1883 0.21% WCFB Stock Predictions
WFC-N 24.38 24.41 24.35 24.41 28934 0.16% WFC-N Stock Predictions
WFC-Q 25.61 25.63 25.53 25.60 94412 0.16% WFC-Q Stock Predictions
WFC-W 25.05 25.10 25.04 25.10 59226 0.16% WFC-W Stock Predictions
WMT 95.92 96.29 95.63 95.90 9370223 0.16% WMT Stock Predictions
WEAT 6.37 6.41 6.34 6.40 97789 0.16% WEAT Stock Predictions
WBA 73.20 73.20 71.94 73.00 8784002 0.15% WBA Stock Predictions
WBIC 23.20 23.27 23.20 23.24 10982 0.13% WBIC Stock Predictions
WBII 23.92 23.96 23.92 23.93 8652 0.13% WBII Stock Predictions
WEC 66.87 67.68 66.00 67.24 3357390 0.13% WEC Stock Predictions
WBIL 28.49 28.51 28.49 28.49 7860 0.11% WBIL Stock Predictions
WPX 18.50 18.75 18.36 18.44 5879423 0.11% WPX Stock Predictions
WFC-Y 24.97 24.97 24.90 24.94 40224 0.08% WFC-Y Stock Predictions
WBC 120.77 122.39 120.19 120.35 559672 0.07% WBC Stock Predictions
WFC-O 24.30 24.33 24.27 24.32 29085 0.04% WFC-O Stock Predictions
WFC-P 24.55 24.60 24.55 24.59 29251 0.04% WFC-P Stock Predictions
WFC-V 25.71 25.71 25.64 25.71 35686 0.04% WFC-V Stock Predictions
WBIF 31.10 31.10 31.00 31.00 3457 0.03% WBIF Stock Predictions
WBID 24.62 24.68 24.62 24.68 3211 0.00% WBID Stock Predictions
WEB 27.90 27.95 27.90 27.90 893515 0.00% WEB Stock Predictions
WFIG 47.71 47.71 47.71 47.71 4 0.00% WFIG Stock Predictions
WRN 0.70 0.70 0.68 0.69 141857 0.00% WRN Stock Predictions
WTMF 40.50 40.54 40.36 40.45 18824 0.00% WTMF Stock Predictions
WWR 0.19 0.19 0.17 0.18 1245916 0.00% WWR Stock Predictions
WSCI 6.90 6.95 6.90 6.95 57793 0.00% WSCI Stock Predictions
WES 45.92 46.30 45.29 45.84 823965 0.00% WES Stock Predictions
WIT 5.35 5.36 5.31 5.33 3522036 0.00% WIT Stock Predictions
WWW 39.00 39.49 38.72 38.92 814784 0.00% WWW Stock Predictions
WREI 47.37 47.37 47.37 47.37 69 0.00% WREI Stock Predictions
WLTW 149.08 149.40 148.30 148.48 980775 -0.01% WLTW Stock Predictions
WBIR 25.29 25.32 25.29 25.29 4018 -0.04% WBIR Stock Predictions
WRB 77.41 79.06 77.27 78.81 627133 -0.05% WRB Stock Predictions
WMGI 27.89 28.19 27.83 28.01 2207135 -0.07% WMGI Stock Predictions
WRB-D 24.52 24.64 24.52 24.58 11817 -0.08% WRB-D Stock Predictions
WEA 12.57 12.60 12.53 12.57 22990 -0.08% WEA Stock Predictions
WIP 52.58 52.80 52.56 52.80 46328 -0.08% WIP Stock Predictions
WOMN 20.44 20.44 20.44 20.44 151 -0.10% WOMN Stock Predictions
WRLS 9.94 9.96 9.94 9.96 50101 -0.10% WRLS Stock Predictions
WELL 65.03 65.66 64.87 65.50 3675516 -0.11% WELL Stock Predictions
WYND 44.15 44.42 43.86 43.95 2052512 -0.11% WYND Stock Predictions
WPP 75.23 75.47 74.81 75.11 117318 -0.11% WPP Stock Predictions
WALA 25.24 25.32 25.23 25.27 8826 -0.12% WALA Stock Predictions
WD 54.34 54.35 53.80 54.13 272852 -0.13% WD Stock Predictions
WGO 36.45 36.70 36.05 36.45 1025356 -0.14% WGO Stock Predictions
WIFI 32.52 33.72 32.36 32.42 433802 -0.15% WIFI Stock Predictions
WBIB 24.27 24.31 24.27 24.31 3933 -0.16% WBIB Stock Predictions
WOOD 77.16 77.51 76.81 76.99 11277 -0.18% WOOD Stock Predictions
WBIA 24.89 24.93 24.89 24.93 7499 -0.20% WBIA Stock Predictions
WHF 13.92 14.04 13.89 13.89 12893 -0.22% WHF Stock Predictions
WFC-T 25.56 25.66 25.56 25.61 27535 -0.23% WFC-T Stock Predictions
WAT 197.96 198.73 196.49 196.76 771978 -0.27% WAT Stock Predictions
WMW 33.51 33.52 33.33 33.35 1365 -0.27% WMW Stock Predictions
WEL-I 61.75 61.83 61.51 61.60 11591 -0.28% WEL-I Stock Predictions
WRB-B 24.64 24.65 24.60 24.60 11774 -0.28% WRB-B Stock Predictions
WFC-R 27.52 27.57 27.46 27.46 44896 -0.29% WFC-R Stock Predictions
WAL 59.66 59.91 59.10 59.37 974176 -0.30% WAL Stock Predictions
WCC 62.70 63.20 62.10 62.20 293565 -0.32% WCC Stock Predictions
WM 92.04 92.04 91.40 91.42 2188637 -0.33% WM Stock Predictions
WFE-A 25.82 25.85 25.75 25.85 8498 -0.35% WFE-A Stock Predictions
WPC 65.86 66.24 65.55 65.77 607392 -0.35% WPC Stock Predictions
WMCR 37.24 37.24 37.24 37.24 549 -0.35% WMCR Stock Predictions
WLK 86.43 87.26 85.47 85.95 716187 -0.36% WLK Stock Predictions
WSTL 2.66 2.81 2.66 2.66 14643 -0.37% WSTL Stock Predictions
WBK 20.53 20.55 20.47 20.47 240103 -0.39% WBK Stock Predictions
WAB 105.04 106.39 104.35 104.93 1088897 -0.41% WAB Stock Predictions
WYNN 138.50 138.95 136.49 136.73 5260138 -0.42% WYNN Stock Predictions
WDR 21.33 21.36 21.12 21.18 1639160 -0.42% WDR Stock Predictions
WIA 11.32 11.32 11.28 11.28 39647 -0.44% WIA Stock Predictions
WAFD 33.35 33.60 33.00 33.30 1352155 -0.45% WAFD Stock Predictions
WNEB 10.80 10.90 10.75 10.80 105469 -0.46% WNEB Stock Predictions
WTFC 90.50 90.92 89.88 90.32 577312 -0.47% WTFC Stock Predictions
WPS 37.65 37.76 37.62 37.62 9079 -0.48% WPS Stock Predictions
WIX 114.05 114.30 112.45 113.50 305109 -0.53% WIX Stock Predictions
WPM 16.79 17.20 16.68 16.92 2946406 -0.53% WPM Stock Predictions
WWD 81.99 82.12 81.19 81.40 430320 -0.53% WWD Stock Predictions
WFHY 49.67 49.67 49.67 49.67 228 -0.54% WFHY Stock Predictions
WVFC 16.01 16.01 16.01 16.01 154 -0.56% WVFC Stock Predictions
WABC 62.25 62.89 61.70 62.08 310212 -0.58% WABC Stock Predictions
WAAS 18.28 18.48 18.10 18.19 427209 -0.60% WAAS Stock Predictions
WOR 46.33 46.56 45.77 46.05 855008 -0.63% WOR Stock Predictions
WING 66.87 67.40 66.35 66.35 351479 -0.66% WING Stock Predictions
WSM 66.87 67.35 65.81 66.02 2204500 -0.71% WSM Stock Predictions
WSBC 46.39 46.64 46.06 46.13 448932 -0.75% WSBC Stock Predictions
WVE 52.60 53.15 52.05 52.30 139122 -0.76% WVE Stock Predictions
WBS 61.82 62.25 61.33 61.62 817787 -0.77% WBS Stock Predictions
WNS 50.94 51.07 49.95 50.58 221723 -0.77% WNS Stock Predictions
WIN 5.02 5.03 4.72 4.93 1510949 -0.80% WIN Stock Predictions
WIW 10.93 10.96 10.84 10.84 88939 -0.82% WIW Stock Predictions
WTS 82.30 82.65 81.45 81.45 269893 -0.85% WTS Stock Predictions
WSBF 17.15 17.20 17.05 17.05 105215 -0.87% WSBF Stock Predictions
WRK 57.13 57.13 55.98 56.33 2383368 -0.90% WRK Stock Predictions
WPRT 3.27 3.33 3.23 3.26 415356 -0.91% WPRT Stock Predictions
WDIV 68.80 68.90 68.75 68.75 11051 -0.91% WDIV Stock Predictions
WFC 55.75 55.81 54.92 54.99 35512156 -1.01% WFC Stock Predictions
WDFC 174.35 176.65 171.50 172.20 123349 -1.03% WDFC Stock Predictions
WEX 197.35 199.58 193.72 194.37 845123 -1.17% WEX Stock Predictions
WOW 11.60 11.76 11.42 11.47 493941 -1.29% WOW Stock Predictions
WMB 28.33 28.33 27.78 27.88 24613425 -1.31% WMB Stock Predictions
WLDN 30.26 30.93 29.85 29.94 80707 -1.32% WLDN Stock Predictions
WHG 52.47 52.48 51.50 51.66 54045 -1.37% WHG Stock Predictions
WMS 32.90 33.30 32.05 32.35 1294080 -1.52% WMS Stock Predictions
WTM 964.15 965.00 946.20 948.09 34660 -1.52% WTM Stock Predictions
WTW 70.76 70.91 69.27 69.76 1608257 -1.52% WTW Stock Predictions
WSFS 48.30 49.00 47.65 47.65 459007 -1.55% WSFS Stock Predictions
WEN 17.51 17.57 17.12 17.17 4699274 -1.77% WEN Stock Predictions
WUBA 76.00 76.00 73.07 74.01 1508285 -1.80% WUBA Stock Predictions
WSO 176.89 180.41 174.22 175.94 368327 -1.82% WSO Stock Predictions
WGP 32.91 33.11 32.04 32.22 350143 -1.83% WGP Stock Predictions
WRLD 120.63 121.00 118.28 118.29 70652 -1.95% WRLD Stock Predictions
WY 33.52 33.65 32.95 33.01 9842830 -2.02% WY Stock Predictions
WDAY 141.76 142.79 138.48 138.63 1816856 -2.14% WDAY Stock Predictions
WFC.W 22.23 22.36 21.56 21.65 61569 -2.17% WFC.W Stock Predictions
WYY 0.48 0.48 0.45 0.45 80795 -2.17% WYY Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
WH 56.59 57.11 54.99 55.13 1416653 -2.58% WH Stock Predictions
W 138.29 139.72 133.51 133.98 2260011 -2.64% W Stock Predictions
WERN 36.55 36.75 35.50 35.60 1569263 -2.73% WERN Stock Predictions
WTID 6.52 6.72 6.27 6.51 30091 -3.13% WTID Stock Predictions
WKHS 1.12 1.13 1.07 1.07 105901 -3.60% WKHS Stock Predictions
WISA 4.62 4.71 4.13 4.45 56790 -3.68% WISA Stock Predictions
WINA 170.10 170.10 162.68 163.80 11987 -3.73% WINA Stock Predictions
WAGE 41.55 41.80 39.90 40.15 722948 -3.83% WAGE Stock Predictions
WBAI 11.37 11.70 10.79 10.86 102421 -4.49% WBAI Stock Predictions
WMC 10.65 10.75 10.56 10.73 5309884 -5.13% WMC Stock Predictions
WATT 11.06 11.09 10.43 10.43 522557 -5.44% WATT Stock Predictions
WRLSR 0.45 0.45 0.45 0.45 9500 -6.25% WRLSR Stock Predictions
WINS 59.31 60.00 55.00 56.00 1304 -12.09% WINS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z