| WETO |
 |
|
3.65 |
12.95 |
3.60 |
8.22 |
42.01M |
131.55% |
| WZRD |
|
Listed Funds Trust |
0.87 |
1.02 |
0.86 |
1.01 |
39.9K |
21.69% |
| WULX |
|
|
17.40 |
19.69 |
17.27 |
19.50 |
245.2K |
13.24% |
| WING |
|
Wingstop Inc |
115.00 |
126.24 |
114.59 |
126.12 |
944.9K |
10.79% |
| WDCX |
|
|
21.34 |
23.60 |
21.10 |
23.05 |
2.44M |
9.35% |
| WDCC |
|
|
17.19 |
17.51 |
16.00 |
17.20 |
28.8K |
8.72% |
| WRAP |
|
Wrap Technologies Inc |
1.89 |
1.93 |
1.72 |
1.89 |
621.1K |
8.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
2.08 |
2.40 |
2.07 |
2.22 |
480.2K |
7.25% |
| WYFL |
|
|
12.24 |
13.40 |
11.50 |
12.61 |
30.6K |
6.86% |
| WXM |
|
|
4.63 |
5.00 |
4.35 |
4.98 |
91.1K |
6.64% |
| WXET |
|
Teucrium 2x Daily Wheat ETF |
20.99 |
21.95 |
20.99 |
21.88 |
3.5K |
6.63% |
| WULF |
|
TeraWulf Inc |
16.40 |
17.50 |
16.28 |
17.40 |
24.76M |
6.62% |
| WBX |
|
Wallbox N.V |
2.98 |
3.38 |
2.98 |
3.13 |
93.2K |
6.10% |
| WWW |
|
Wolverine World Wide, Inc |
19.88 |
21.26 |
19.85 |
21.02 |
647.5K |
5.52% |
| WATT |
|
Energous Corp |
14.98 |
15.69 |
14.70 |
15.60 |
85.6K |
5.12% |
| WLFC |
|
Willis Lease Finance Corporation |
54.36 |
57.55 |
54.36 |
56.91 |
116.9K |
4.85% |
| WYFI |
|
|
28.21 |
30.20 |
27.78 |
29.54 |
971.2K |
4.64% |
| WDC |
|
Western Digital Corp |
492.00 |
516.35 |
487.10 |
509.85 |
7.36M |
4.63% |
| WVE |
|
Wave Life Sci Ord Sh |
5.35 |
5.42 |
5.14 |
5.42 |
1.9M |
4.23% |
| WEBS |
|
Direxion Daily Dow Jones Internet Bear 3X Shares |
13.72 |
14.22 |
13.72 |
14.21 |
17.9K |
4.03% |
| WRLD |
|
World Acceptance Corp |
187.69 |
197.48 |
187.69 |
194.90 |
37.3K |
3.96% |
| |
| WBUY |
|
Webuy Global Ltd |
0.79 |
0.90 |
0.79 |
0.83 |
101.7K |
3.75% |
| WNTR |
|
YieldMax MSTR Short Option Income Strategy ETF |
26.14 |
26.80 |
26.14 |
26.66 |
173.1K |
3.61% |
| WSC |
|
Wesco Financial Corporation |
23.33 |
24.23 |
22.64 |
23.76 |
1.05M |
3.35% |
| WWD |
|
Woodward Inc |
359.67 |
371.00 |
357.70 |
370.58 |
240.9K |
3.33% |
| WUGI |
|
AXS Esoterica NextG Economy ETF |
86.97 |
87.28 |
86.97 |
87.28 |
474 |
3.19% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.93 |
0.98 |
0.89 |
0.98 |
248.4K |
3.16% |
| WSPC |
|
|
30.75 |
30.75 |
30.51 |
30.64 |
2.2K |
3.03% |
| WFRD |
|
Weatherford International plc |
92.09 |
94.97 |
92.09 |
94.77 |
223.4K |
2.89% |
| WEAV |
|
Weave Communications Inc |
5.26 |
5.54 |
5.24 |
5.48 |
1.01M |
2.81% |
| WMB |
|
Williams Companies, Inc |
73.55 |
75.24 |
73.21 |
75.08 |
2.35M |
2.78% |
| WTIU |
|
Bank of Montreal |
20.82 |
21.63 |
20.82 |
21.19 |
23.2K |
2.71% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
47.98 |
49.11 |
46.62 |
48.60 |
149.8K |
2.66% |
| WEAT |
|
Teucrium Wheat Fund |
24.45 |
25.08 |
24.45 |
24.97 |
421.4K |
2.63% |
| WTTR |
|
Select Energy Services Inc |
21.28 |
21.28 |
20.41 |
20.86 |
379K |
2.41% |
| WPRT |
|
Westport Innovations Inc |
1.73 |
1.82 |
1.73 |
1.77 |
45.6K |
2.31% |
| WLDN |
|
Willdan Group, Inc |
84.72 |
87.34 |
84.72 |
86.49 |
71.8K |
1.99% |
| WFG |
|
West Fraser Timber Co., Ltd. |
69.82 |
70.82 |
68.71 |
70.76 |
226K |
1.90% |
| WILC |
|
G |
28.50 |
28.75 |
28.31 |
28.63 |
3.4K |
1.89% |
| WDS |
|
Woodside Energy Group Ltd |
22.76 |
23.30 |
22.76 |
23.17 |
287.6K |
1.76% |
| WPM |
|
Wheaton Precious Metals |
131.11 |
135.62 |
131.11 |
134.20 |
880.3K |
1.74% |
| WHD |
|
Cactus Inc Cl A |
72.04 |
74.04 |
72.04 |
73.27 |
198.6K |
1.72% |
| WETH |
|
Wetouch Technology Inc |
1.26 |
1.30 |
1.09 |
1.26 |
15.5K |
1.61% |
| WDRN |
|
|
29.95 |
29.95 |
29.07 |
29.27 |
10.3K |
1.56% |
| WHG |
|
Westwood Holdings Group, Inc |
19.28 |
20.18 |
19.28 |
19.57 |
9.3K |
1.56% |
| WDEF |
|
|
33.32 |
33.37 |
33.19 |
33.25 |
13.4K |
1.53% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.37 |
1.37 |
1.31 |
1.35 |
62.2K |
1.50% |
| WDIG |
|
|
46.00 |
46.23 |
46.00 |
46.23 |
484 |
1.49% |
| WES |
|
Western Gas Partners, LP |
48.65 |
49.00 |
48.29 |
48.95 |
765.6K |
1.47% |
| WKSP |
|
Worksport Ltd |
0.66 |
0.69 |
0.66 |
0.69 |
56K |
1.47% |
| WBI |
|
|
31.35 |
32.00 |
31.20 |
31.70 |
261.9K |
1.38% |
 |
| WELD |
|
Tema American Reshoring ETF |
58.16 |
58.91 |
58.16 |
58.87 |
9K |
1.38% |
| WTI |
|
W&T Offshore, Inc |
3.52 |
3.72 |
3.52 |
3.67 |
1.73M |
1.38% |
| WMG |
|
Warner Music Group Corp |
25.46 |
25.95 |
25.38 |
25.65 |
1.15M |
1.26% |
| WRN |
|
Western Copper Corp |
2.40 |
2.45 |
2.39 |
2.41 |
488.3K |
1.26% |
| WSE |
|
|
13.00 |
13.14 |
13.00 |
13.09 |
809.2K |
1.24% |
| WMS |
|
WMS Industries Inc |
149.22 |
151.12 |
148.07 |
150.99 |
555.6K |
1.17% |
| WLDS |
|
Wearable Devices Ltd |
2.84 |
3.15 |
2.71 |
2.88 |
359K |
1.05% |
| WEPN |
|
|
47.19 |
47.43 |
46.94 |
47.22 |
1K |
1.01% |
| WAVE |
|
Nextwave Wireless Inc |
7.21 |
7.41 |
7.01 |
7.15 |
5.5K |
0.99% |
| WERN |
|
Werner Enterprises, Inc |
38.49 |
39.28 |
37.88 |
38.87 |
378K |
0.99% |
| WST |
|
West Pharmaceutical Services Inc |
344.44 |
349.53 |
343.48 |
349.49 |
123K |
0.99% |
| WEEI |
|
Westwood Salient Enhanced Energy Income ETF |
24.67 |
24.79 |
24.59 |
24.78 |
21.5K |
0.98% |
| WOR |
|
Worthington Industries, Inc |
58.05 |
59.08 |
58.05 |
58.67 |
103.6K |
0.95% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
27.73 |
28.18 |
27.70 |
28.00 |
8.38M |
0.94% |
| WDGF |
|
|
34.58 |
34.58 |
34.57 |
34.57 |
748 |
0.90% |
| WOLF |
|
Great Wolf Resorts, Inc |
31.40 |
31.90 |
30.12 |
31.79 |
1.57M |
0.89% |
| WNC |
|
Wabash National Corporation |
12.72 |
12.94 |
12.45 |
12.58 |
567.9K |
0.80% |
| WTLS |
|
|
63.05 |
63.05 |
63.05 |
63.05 |
200 |
0.80% |
| WOMN |
|
Tidal Trust III YWCA WOMENS EMPOWERMENT ETF |
45.75 |
45.75 |
45.75 |
45.75 |
1.1K |
0.77% |
| WFC |
|
Wells Fargo & Company |
87.95 |
88.84 |
87.76 |
88.78 |
4.42M |
0.74% |
| WEST |
|
Western Sizzlin Corporation |
8.31 |
8.52 |
8.31 |
8.44 |
92.1K |
0.72% |
| WAL |
|
Western Alliance Bancorporation |
81.74 |
82.68 |
81.64 |
82.32 |
295.9K |
0.64% |
| WSBK |
|
|
13.00 |
13.05 |
12.98 |
13.05 |
26.8K |
0.62% |
| WCEO |
|
Hypatia Women CEO ETF |
40.09 |
40.09 |
39.88 |
39.88 |
200 |
0.61% |
| W |
|
Wayfair Inc |
102.10 |
106.51 |
101.28 |
101.66 |
991.1K |
0.60% |
| WRTH |
|
|
25.60 |
25.78 |
25.60 |
25.77 |
22K |
0.55% |
| WSO |
|
Watsco, Incorporated |
310.48 |
313.81 |
308.50 |
313.06 |
130.4K |
0.55% |
| WBIF |
|
WBI BullBear Value 3000 ETF |
37.06 |
37.06 |
37.06 |
37.06 |
967 |
0.54% |
| WCC |
|
WESCO International, Inc |
358.94 |
362.57 |
356.80 |
361.33 |
157.5K |
0.54% |
| WTRE |
|
WisdomTree New Economy Real Estate Fund |
24.90 |
24.90 |
24.85 |
24.85 |
4.1K |
0.49% |
 |
| WDAI |
|
|
29.31 |
29.31 |
29.31 |
29.31 |
1K |
0.48% |
| WDIV |
|
SPDR S&P Global Dividend ETF |
85.51 |
85.51 |
85.30 |
85.43 |
2.3K |
0.48% |
| WSMD |
|
|
25.95 |
25.95 |
25.93 |
25.93 |
1.4K |
0.46% |
| WLDR |
|
Affinity World Leaders Equity ETF |
48.71 |
48.99 |
48.43 |
48.59 |
10.3K |
0.45% |
| WT |
|
WisdomTree Inc |
22.56 |
22.92 |
22.56 |
22.80 |
666.1K |
0.44% |
| WELL |
|
Welltower Inc |
234.46 |
236.43 |
233.14 |
235.46 |
804.1K |
0.43% |
| WQTM |
|
|
35.23 |
35.80 |
35.16 |
35.34 |
126.9K |
0.43% |
| WATS |
|
|
21.52 |
21.55 |
21.52 |
21.55 |
1.6K |
0.42% |
| WHK |
|
|
26.10 |
26.40 |
25.76 |
26.16 |
59.2K |
0.42% |
| WCMG |
|
|
22.19 |
22.19 |
22.13 |
22.17 |
1.2K |
0.41% |
| WCN |
|
Waste Connections, Inc |
165.53 |
166.93 |
164.90 |
166.16 |
291.1K |
0.41% |
| WTS |
|
Watts Water Technologies, Inc |
381.82 |
386.35 |
378.60 |
384.76 |
58.4K |
0.39% |
| WAB |
|
Wabtec Corporation |
298.91 |
301.89 |
296.72 |
299.08 |
399.4K |
0.38% |
| WBIG |
|
WBI BullBear Yield 3000 ETF |
27.46 |
27.46 |
26.94 |
26.94 |
5.5K |
0.37% |
| WCMI |
|
First Trust WCM International Equity ETF |
20.06 |
20.13 |
20.00 |
20.11 |
555.1K |
0.35% |
| WSML |
|
iShares MSCI World Small-Cap ETF |
36.24 |
36.35 |
36.23 |
36.24 |
1.5K |
0.33% |
| WTIP |
|
|
36.05 |
36.17 |
36.01 |
36.07 |
1.7K |
0.33% |
| WAGN |
|
|
15.16 |
15.35 |
15.16 |
15.27 |
59.5K |
0.26% |
| WB |
|
Weibo Corp Ads |
7.65 |
7.69 |
7.61 |
7.67 |
350.5K |
0.26% |
| WAR |
|
U.S. Global Technology and Aerospace & Defense ETF |
34.35 |
34.35 |
33.57 |
33.76 |
13.5K |
0.24% |
| WTMF |
|
WisdomTree Managed Futures Strategy Fund |
41.65 |
41.90 |
41.65 |
41.78 |
11.3K |
0.24% |
| WLKP |
|
Westlake Chemical Partners LP |
21.54 |
21.75 |
21.54 |
21.74 |
20.4K |
0.23% |
| WDAF |
|
|
32.67 |
32.67 |
32.40 |
32.48 |
2.5K |
0.22% |
| WEC |
|
Wisconsin Energy Corporation |
109.40 |
110.58 |
109.02 |
110.52 |
687.5K |
0.22% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.44 |
33.51 |
33.42 |
33.51 |
49.9K |
0.21% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| WRBY |
|
Warby Parker Inc |
25.95 |
26.27 |
25.15 |
25.92 |
1.93M |
0.19% |
| WYNN |
|
Wynn Resorts, Limited |
102.50 |
103.04 |
101.46 |
102.53 |
533.6K |
0.19% |
| WPC |
|
W |
71.45 |
71.98 |
71.32 |
71.62 |
287K |
0.18% |
| WM |
|
Waste Management, Inc. |
224.69 |
225.93 |
223.70 |
224.55 |
725K |
0.12% |
| WENN |
|
|
10.36 |
10.37 |
10.36 |
10.37 |
4.7K |
0.10% |
| WWJD |
|
Inspire International ETF |
40.70 |
40.70 |
40.43 |
40.56 |
66.6K |
0.10% |
| WMSB |
|
|
25.03 |
25.03 |
25.03 |
25.03 |
400 |
0.08% |
| WSFS |
|
WSFS Financial Corporation |
81.31 |
82.01 |
81.31 |
81.66 |
71.8K |
0.07% |
| WRB |
|
W |
70.38 |
70.70 |
70.05 |
70.51 |
438.6K |
0.04% |
| WABC |
|
WestAmerica Bancorp |
59.86 |
60.73 |
59.61 |
59.89 |
46.6K |
0.02% |
| WINA |
|
Winmark Corporation |
350.00 |
357.71 |
347.83 |
350.69 |
13.3K |
0.02% |
| WF |
|
Woori Finance Holdings Co |
71.28 |
71.64 |
70.86 |
71.10 |
22.6K |
0.01% |
| WTFC |
|
Wintrust Financial Corporation |
162.13 |
163.32 |
160.22 |
162.45 |
132.4K |
0.01% |
| WTV |
|
WisdomTree US Value Fund of Benef Interest |
108.60 |
108.60 |
108.26 |
108.51 |
103K |
0.01% |
| WALD |
|
Waldencast Acquisition Corp |
1.34 |
1.37 |
1.29 |
1.36 |
68.6K |
0.00% |
| WDH |
|
Waterdrop Inc |
1.00 |
1.00 |
1.00 |
1.00 |
115.8K |
0.00% |
| WEEK |
|
Roundhill Weekly T-Bill ETF |
100.04 |
100.06 |
100.04 |
100.04 |
48.8K |
0.00% |
| WIA |
|
Western Ast Clymr Infl Lkd Sc & Incm Fd |
7.99 |
8.02 |
7.99 |
8.00 |
17K |
0.00% |
| WLTG |
|
WealthTrust DBS Long Term Growth ETF |
39.44 |
39.44 |
39.35 |
39.40 |
6.5K |
0.00% |
| WOOD |
|
iShares Global Timber & Forestry ETF |
72.52 |
72.89 |
72.20 |
72.36 |
40.2K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| WSDB |
|
|
24.98 |
24.98 |
24.93 |
24.93 |
200 |
0.00% |
| WBS |
|
Webster Financial Corporation |
79.00 |
79.24 |
78.67 |
78.99 |
7.6M |
-0.01% |
| WSBC |
|
WesBanco, Inc |
42.70 |
43.02 |
42.50 |
42.70 |
232.9K |
-0.02% |
| WASH |
|
Washington Trust Bancorp |
40.27 |
40.50 |
39.87 |
40.19 |
81.9K |
-0.05% |
| WMTI |
|
|
21.68 |
21.68 |
21.54 |
21.58 |
12.4K |
-0.05% |
| WIMA |
|
|
44.20 |
44.24 |
44.18 |
44.18 |
1.9K |
-0.07% |
| WABF |
|
Western Asset Bond ETF |
24.56 |
24.56 |
24.56 |
24.56 |
100 |
-0.08% |
| WAFD |
|
Washington Federal |
37.83 |
38.21 |
37.53 |
37.93 |
122.3K |
-0.08% |
| WEN |
|
Wendys Arbys Group Inc |
8.58 |
8.71 |
8.50 |
8.63 |
5.91M |
-0.12% |
| WTMY |
|
|
25.18 |
25.18 |
25.15 |
25.15 |
400 |
-0.12% |
| WDTE |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF |
30.09 |
30.10 |
29.90 |
30.00 |
13.5K |
-0.13% |
| WEA |
|
Western Asset Premier Bond Fund |
10.54 |
10.54 |
10.50 |
10.52 |
3.6K |
-0.19% |
| WLCO |
|
|
9.79 |
9.79 |
9.78 |
9.78 |
39.3K |
-0.20% |
| WTRG |
|
Essential Utilities Inc |
40.38 |
40.57 |
40.05 |
40.38 |
691.4K |
-0.22% |
| WBIY |
|
WBI Power Factor High Dividend ETF |
38.90 |
38.90 |
38.65 |
38.69 |
5.4K |
-0.23% |
| WDI |
|
Western Asset Diversified Income Fund |
13.24 |
13.30 |
13.20 |
13.22 |
131K |
-0.23% |
| WCPB |
|
|
25.19 |
25.19 |
25.12 |
25.14 |
28K |
-0.24% |
| WIW |
|
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.40 |
8.40 |
8.36 |
8.36 |
111K |
-0.24% |
| WPP |
|
Wausau Paper Corp |
27.22 |
27.66 |
26.77 |
26.91 |
242.6K |
-0.26% |
| WDFC |
|
WD-40 Company |
230.10 |
231.72 |
227.62 |
229.41 |
22.7K |
-0.27% |
| WBIL |
|
WBI BullBear Quality 3000 ETF |
41.90 |
41.90 |
41.69 |
41.69 |
1.7K |
-0.29% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.82 |
6.97 |
6.63 |
6.77 |
24.9K |
-0.29% |
| WIP |
|
SPDR FTSE International Government Inflation-Protected Bond ETF |
39.68 |
39.68 |
39.37 |
39.37 |
6.8K |
-0.30% |
| WCAP |
|
|
9.54 |
9.54 |
9.52 |
9.52 |
500 |
-0.31% |
| WCME |
|
First Trust WCM Developing World Equity ETF |
19.02 |
19.02 |
18.93 |
18.97 |
9.9K |
-0.32% |
| WTBN |
|
WisdomTree Bianco Total Return Fund |
24.86 |
24.86 |
24.79 |
24.79 |
661 |
-0.36% |
| WAT |
|
Waters Corporation |
414.00 |
415.77 |
408.69 |
412.00 |
208.8K |
-0.39% |
| WSM |
|
Williams-Sonoma, Inc |
244.10 |
244.12 |
239.48 |
241.58 |
239.1K |
-0.39% |
| WMT |
|
Wal-Mart Stores, Inc |
116.00 |
116.45 |
114.64 |
115.27 |
8.09M |
-0.41% |
| WANT |
|
Direxion Daily Consumer Discretionary Bull 3x Shares |
43.00 |
43.57 |
42.63 |
42.72 |
5K |
-0.42% |
| WD |
|
Walker & Dunlop, Inc. |
42.78 |
43.39 |
42.23 |
42.56 |
96.2K |
-0.42% |
| WHF |
|
Whitehorse Finance |
7.05 |
7.13 |
7.01 |
7.08 |
20.8K |
-0.42% |
| WLDU |
|
|
18.36 |
18.38 |
18.22 |
18.27 |
7K |
-0.44% |
| WTAI |
|
WisdomTree Artificial Intelligence and Innovation Fund |
43.34 |
43.54 |
42.85 |
43.12 |
148.7K |
-0.46% |
| WINN |
|
Harbor Long-Term Growers ETF |
34.28 |
34.28 |
34.07 |
34.12 |
58.3K |
-0.50% |
| WS |
|
Worthington Steel Inc. |
38.13 |
38.56 |
37.47 |
37.94 |
37.7K |
-0.50% |
| WU |
|
The Western Union Company |
7.49 |
7.57 |
7.30 |
7.46 |
6.21M |
-0.53% |
| WSBF |
|
Waterstone Financial, Inc |
21.41 |
21.50 |
21.21 |
21.28 |
22.9K |
-0.56% |
| WEYS |
|
Weyco Group, Inc |
45.48 |
45.93 |
44.85 |
45.25 |
9.5K |
-0.59% |
| WTBA |
|
West Bancorporation, Inc |
30.05 |
30.33 |
29.37 |
29.84 |
40.1K |
-0.70% |
| WTW |
|
Weight Watchers International, Inc |
333.99 |
335.19 |
329.57 |
331.64 |
402.6K |
-0.75% |
| WLK |
|
Westlake Chemical Corporation |
80.19 |
81.00 |
79.37 |
79.55 |
465.1K |
-0.80% |
| WLY |
|
John Wiley & Sons Inc. |
51.81 |
52.30 |
51.26 |
51.41 |
254.6K |
-0.85% |
| WMK |
|
Weis Markets, Inc |
71.30 |
71.55 |
70.07 |
70.88 |
36K |
-0.91% |
| WH |
|
WSP Holdings Limited |
74.51 |
74.97 |
73.47 |
73.61 |
389.2K |
-0.92% |
| WIT |
|
Wipro Limited (ADR) |
1.98 |
1.98 |
1.93 |
1.94 |
1.52M |
-1.02% |
| WY |
|
Weyerhaeuser Company |
24.90 |
24.97 |
24.51 |
24.55 |
2.24M |
-1.13% |
| WEEL |
|
Peerless Option Income Wheel ETF |
20.68 |
20.69 |
20.64 |
20.69 |
36.2K |
-1.19% |
| WFCF |
|
Where Food Comes From Inc |
12.50 |
12.50 |
12.35 |
12.35 |
1.1K |
-1.20% |
| WGS |
|
GeneDx Holdings Corp |
79.53 |
79.53 |
76.98 |
78.15 |
203K |
-1.20% |
| WAY |
|
Waystar Holding Corp |
25.05 |
25.87 |
24.72 |
24.78 |
699.3K |
-1.27% |
| WNEB |
|
Western New England Bancorp Inc |
14.05 |
14.09 |
13.84 |
13.86 |
11.8K |
-1.35% |
| WISE |
|
Themes Generative Artificial Intelligence ETF |
37.59 |
38.24 |
37.48 |
37.95 |
3.3K |
-1.56% |
| WRD |
|
Weingarten Realty Investors |
5.91 |
6.00 |
5.78 |
5.85 |
2.36M |
-1.68% |
| WOOF |
|
VCA Antech, Inc |
2.86 |
2.89 |
2.77 |
2.83 |
1.06M |
-1.74% |
| WEED |
|
Roundhill Cannabis ETF |
20.16 |
20.50 |
20.16 |
20.40 |
3.4K |
-1.78% |
| WKHS |
|
Workhorse Grp |
2.95 |
3.26 |
2.88 |
3.03 |
153.5K |
-1.94% |
| WNW |
|
Wunong Net Technology Co Ltd |
2.62 |
2.68 |
2.53 |
2.56 |
44.2K |
-2.66% |
| WCLD |
|
WisdomTree Cloud Computing Fund |
41.82 |
42.09 |
40.55 |
40.76 |
580.5K |
-2.67% |
| WTID |
|
Bank of Montreal |
3.21 |
3.29 |
3.12 |
3.17 |
53.3K |
-2.76% |
| WKC |
|
World Kinect Corp |
37.27 |
37.28 |
36.08 |
36.10 |
499.9K |
-2.77% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.23 |
14.50 |
14.00 |
14.04 |
79.4K |
-2.77% |
| WBTN |
|
Webtoon Entertainment Inc
|
8.59 |
8.76 |
8.13 |
8.28 |
281.5K |
-2.82% |
| WCBR |
|
WisdomTree Cybersecurity Fund |
44.99 |
44.99 |
42.31 |
42.40 |
76.1K |
-2.95% |
| WGO |
|
Winnebago Industries, Inc |
32.15 |
32.69 |
31.34 |
31.55 |
284.2K |
-3.10% |
| WWR |
|
Westwater Resources |
0.58 |
0.62 |
0.56 |
0.57 |
2.69M |
-3.39% |
| WHR |
|
Whirlpool Corporation |
42.34 |
43.73 |
41.16 |
41.37 |
964.9K |
-3.48% |
| WEX |
|
Winland Electronics, Inc. |
199.00 |
199.00 |
191.42 |
191.77 |
184.6K |
-3.68% |
| WDAY |
|
Workday Inc |
205.47 |
211.00 |
195.01 |
198.66 |
5.11M |
-3.80% |
| WEBL |
|
Direxion Daily Dow Jones Internet Bull 3X Shares |
31.00 |
31.25 |
29.77 |
29.83 |
70.9K |
-4.02% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
3.24 |
3.24 |
2.01 |
2.30 |
50.4K |
-4.17% |
| WK |
|
Workiva Llc |
74.12 |
74.64 |
70.43 |
70.50 |
357K |
-4.46% |
| WYHG |
|
|
5.79 |
5.88 |
5.01 |
5.14 |
75.1K |
-4.81% |
| WHWK |
|
|
4.68 |
4.68 |
4.41 |
4.46 |
169.2K |
-4.90% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.44 |
1.50 |
1.34 |
1.41 |
67.8K |
-6.00% |
| WIX |
|
Wix.com Ltd |
75.36 |
78.60 |
73.17 |
74.18 |
1.25M |
-7.53% |
| WFF |
|
|
1.56 |
1.74 |
1.39 |
1.44 |
608K |
-8.28% |
| WHLR |
|
Wheeler Real Estate |
0.41 |
0.43 |
0.35 |
0.36 |
536.8K |
-14.29% |
| WYY |
|
WidePoint Corporation |
11.00 |
11.00 |
9.10 |
9.41 |
417.7K |
-19.02% |