Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VIIX 11.97 12.46 11.97 12.27 62900 7.16% VIIX Stock Predictions
VIXY 23.24 24.26 23.22 23.84 2558700 6.62% VIXY Stock Predictions
VXX 28.25 29.50 28.25 29.02 38721200 6.61% VXX Stock Predictions
VTSI 3.03 3.25 3.03 3.25 16700 6.56% VTSI Stock Predictions
VISL 1.54 1.68 1.49 1.57 26500 3.29% VISL Stock Predictions
VIPS 7.14 7.67 6.93 7.50 13425400 3.16% VIPS Stock Predictions
VRCA 8.64 9.41 8.40 8.95 37500 2.76% VRCA Stock Predictions
VVPR 1.12 1.16 1.06 1.15 13500 2.68% VVPR Stock Predictions
VXZ 18.36 18.52 18.35 18.47 62700 2.67% VXZ Stock Predictions
VIXM 22.14 22.31 22.07 22.15 26500 2.64% VIXM Stock Predictions
VTGN 0.80 0.84 0.76 0.80 128800 2.56% VTGN Stock Predictions
VSTO 8.58 8.95 8.56 8.87 814400 2.42% VSTO Stock Predictions
VNRX 3.35 3.35 3.27 3.33 44000 1.52% VNRX Stock Predictions
VERBW 0.73 0.73 0.68 0.70 25600 1.45% VERBW Stock Predictions
VGLT 78.00 78.74 78.00 78.50 125800 1.12% VGLT Stock Predictions
VIRT 23.33 23.65 23.20 23.62 1152300 1.07% VIRT Stock Predictions
VIVO 11.26 11.54 11.17 11.40 374700 1.06% VIVO Stock Predictions
VTR 64.83 65.59 64.65 65.59 1733100 1.02% VTR Stock Predictions
VBF 18.43 18.53 18.40 18.53 21800 0.87% VBF Stock Predictions
VC 45.95 47.03 44.83 46.92 653600 0.82% VC Stock Predictions
VER 8.57 8.68 8.55 8.68 7782300 0.70% VER Stock Predictions
VPU 132.30 133.17 132.28 133.17 201200 0.67% VPU Stock Predictions
VIV 11.38 11.66 11.34 11.55 988000 0.61% VIV Stock Predictions
VICI 22.42 22.60 22.32 22.60 3885100 0.53% VICI Stock Predictions
VTN 13.04 13.12 12.99 13.11 38100 0.46% VTN Stock Predictions
VGIT 64.67 64.91 64.67 64.84 168300 0.42% VGIT Stock Predictions
VRTX 171.61 173.32 169.50 173.01 1272700 0.37% VRTX Stock Predictions
VALE 11.59 11.86 11.43 11.79 12025200 0.34% VALE Stock Predictions
VGM 12.33 12.39 12.32 12.36 235100 0.32% VGM Stock Predictions
VCLT 91.51 91.93 91.50 91.62 195500 0.28% VCLT Stock Predictions
VNO-M 24.06 24.09 23.98 24.09 30100 0.25% VNO-M Stock Predictions
VMO 12.00 12.02 11.96 12.00 170600 0.25% VMO Stock Predictions
VPV 12.61 12.61 12.52 12.59 42700 0.24% VPV Stock Predictions
VISI 4.39 4.45 4.32 4.42 13400 0.23% VISI Stock Predictions
VNQ 87.38 87.87 87.11 87.79 3181300 0.23% VNQ Stock Predictions
VTC 83.92 84.04 83.82 83.98 19800 0.21% VTC Stock Predictions
VCIT 87.08 87.33 87.04 87.21 1962800 0.21% VCIT Stock Predictions
VGSH 60.48 60.56 60.48 60.54 354400 0.17% VGSH Stock Predictions
VMBS 52.27 52.37 52.25 52.34 497700 0.17% VMBS Stock Predictions
VCSH 79.67 79.76 79.65 79.76 1452400 0.16% VCSH Stock Predictions
VBND 49.20 49.26 49.11 49.19 13300 0.14% VBND Stock Predictions
VTEB 52.68 52.75 52.68 52.74 489800 0.11% VTEB Stock Predictions
VTIQ 10.06 10.06 10.06 10.06 14400 0.10% VTIQ Stock Predictions
VAM 14.25 14.26 14.25 14.26 400 0.07% VAM Stock Predictions
VNO 66.81 67.22 66.44 67.19 840300 0.03% VNO Stock Predictions
VIVE 0.61 0.65 0.56 0.61 988000 0.00% VIVE Stock Predictions
VRIG 24.90 24.90 24.88 24.90 26000 0.00% VRIG Stock Predictions
VSM 51.22 51.29 51.11 51.25 1255400 0.00% VSM Stock Predictions
VTIQW 0.57 0.57 0.55 0.55 500 0.00% VTIQW Stock Predictions
VUZI 2.41 2.42 2.35 2.41 155100 0.00% VUZI Stock Predictions
VYGR 22.60 23.34 22.05 22.85 234600 0.00% VYGR Stock Predictions
VGZ 0.56 0.57 0.53 0.55 82900 0.00% VGZ Stock Predictions
VICL 1.12 1.15 1.12 1.14 243200 0.00% VICL Stock Predictions
VCV 12.47 12.50 12.43 12.48 84600 0.00% VCV Stock Predictions
VTIP 48.93 48.99 48.93 48.94 261400 0.00% VTIP Stock Predictions
VNLA 49.72 49.73 49.71 49.71 68900 -0.04% VNLA Stock Predictions
VCF 14.45 14.59 14.45 14.59 500 -0.07% VCF Stock Predictions
VER-F 25.30 25.39 25.30 25.35 30800 -0.08% VER-F Stock Predictions
VNO-K 25.30 25.40 25.30 25.38 1200 -0.08% VNO-K Stock Predictions
VKI 10.72 10.74 10.68 10.70 122300 -0.09% VKI Stock Predictions
VDC 148.20 148.53 147.62 148.53 176500 -0.09% VDC Stock Predictions
VNO-L 24.81 24.88 24.76 24.85 8900 -0.12% VNO-L Stock Predictions
VLYPO 25.66 25.81 25.64 25.69 2800 -0.16% VLYPO Stock Predictions
VKQ 12.10 12.16 12.06 12.06 120200 -0.17% VKQ Stock Predictions
VRP 24.73 24.76 24.69 24.72 215400 -0.20% VRP Stock Predictions
VWOB 77.64 77.68 77.51 77.55 84900 -0.21% VWOB Stock Predictions
VRAY 8.48 8.64 8.36 8.58 597100 -0.23% VRAY Stock Predictions
VKTX 8.25 8.35 8.05 8.34 1118600 -0.24% VKTX Stock Predictions
VNM 16.46 16.46 16.30 16.42 408800 -0.24% VNM Stock Predictions
VFL 13.31 13.31 13.28 13.31 4200 -0.30% VFL Stock Predictions
VNQI 57.63 57.71 57.45 57.69 327200 -0.33% VNQI Stock Predictions
VLGEA 27.20 27.69 27.13 27.32 23300 -0.36% VLGEA Stock Predictions
VMM 12.70 12.75 12.66 12.69 14100 -0.39% VMM Stock Predictions
VGI 12.23 12.30 12.18 12.25 52400 -0.41% VGI Stock Predictions
VLT 14.42 14.45 14.42 14.42 3900 -0.41% VLT Stock Predictions
VRA 11.39 11.49 11.29 11.39 191700 -0.44% VRA Stock Predictions
VCTR 17.80 17.90 16.83 17.85 81400 -0.50% VCTR Stock Predictions
VFMV 83.98 84.10 83.91 84.10 1700 -0.51% VFMV Stock Predictions
VLYPP 28.07 28.07 27.89 27.90 7400 -0.53% VLYPP Stock Predictions
VTA 11.02 11.09 10.95 11.00 473000 -0.54% VTA Stock Predictions
VJET 1.77 1.81 1.76 1.78 12000 -0.56% VJET Stock Predictions
VPC 25.97 26.19 25.80 25.87 32800 -0.58% VPC Stock Predictions
VHT 167.30 167.31 166.00 167.16 156800 -0.61% VHT Stock Predictions
VPL 63.70 63.78 63.52 63.67 195700 -0.62% VPL Stock Predictions
VZ 59.00 59.28 58.54 58.87 11110800 -0.64% VZ Stock Predictions
VVR 4.24 4.24 4.21 4.21 558700 -0.71% VVR Stock Predictions
VCYT 24.81 25.48 24.09 24.57 473800 -0.73% VCYT Stock Predictions
VECO 11.37 11.50 11.30 11.49 211400 -0.78% VECO Stock Predictions
VALQ 39.05 39.05 38.91 39.03 5800 -0.89% VALQ Stock Predictions
VIG 110.81 110.93 109.98 110.58 868100 -0.89% VIG Stock Predictions
VEGA 31.29 31.42 31.29 31.42 300 -0.91% VEGA Stock Predictions
VSH 15.69 15.86 15.48 15.80 2301000 -0.94% VSH Stock Predictions
VSGX 47.87 47.95 47.72 47.91 41000 -0.97% VSGX Stock Predictions
VBIV 2.05 2.08 2.00 2.03 270200 -0.98% VBIV Stock Predictions
VAR 127.54 127.73 126.15 127.20 571900 -0.98% VAR Stock Predictions
VIGI 64.55 64.59 64.28 64.42 42300 -1.00% VIGI Stock Predictions
VYM 85.38 85.40 84.68 85.16 807700 -1.00% VYM Stock Predictions
VEA 40.16 40.30 40.05 40.20 9943500 -1.01% VEA Stock Predictions
VXUS 50.53 50.67 50.39 50.61 1283000 -1.02% VXUS Stock Predictions
VSS 101.07 101.21 100.71 101.06 164800 -1.04% VSS Stock Predictions
VEU 48.87 48.99 48.71 48.90 2659100 -1.05% VEU Stock Predictions
VLRS 9.31 9.36 9.22 9.31 211100 -1.06% VLRS Stock Predictions
VTV 107.68 107.68 106.70 107.38 1280300 -1.08% VTV Stock Predictions
VT 72.42 72.42 71.88 72.23 1797500 -1.12% VT Stock Predictions
VONV 108.03 108.03 107.13 107.73 39000 -1.13% VONV Stock Predictions
VOO 260.07 260.10 257.68 259.24 3743200 -1.17% VOO Stock Predictions
VRSK 142.57 143.52 141.71 142.16 495400 -1.18% VRSK Stock Predictions
VOOV 107.63 108.15 107.12 107.82 24600 -1.18% VOOV Stock Predictions
VRNS 67.27 67.96 66.56 67.30 259800 -1.19% VRNS Stock Predictions
VSDA 31.56 31.56 31.35 31.48 1400 -1.19% VSDA Stock Predictions
VGK 53.13 53.26 52.97 53.20 2468700 -1.19% VGK Stock Predictions
VIDI 23.10 23.11 22.98 23.04 26100 -1.20% VIDI Stock Predictions
VOOG 155.91 156.01 154.66 155.46 85900 -1.21% VOOG Stock Predictions
VLUE 77.97 77.97 77.15 77.67 642700 -1.23% VLUE Stock Predictions
VFF 13.87 14.15 13.20 13.51 1234400 -1.24% VFF Stock Predictions
VETS 27.97 27.97 27.97 27.97 100 -1.24% VETS Stock Predictions
VOE 107.13 107.13 106.21 106.76 304200 -1.25% VOE Stock Predictions
VSMV 29.88 29.90 29.79 29.80 6000 -1.26% VSMV Stock Predictions
VV 130.11 130.11 128.88 129.61 209200 -1.26% VV Stock Predictions
VTI 144.83 144.85 143.38 144.23 2452600 -1.27% VTI Stock Predictions
VWO 39.71 39.90 39.57 39.79 14333800 -1.27% VWO Stock Predictions
VAMO 19.76 19.98 19.14 19.88 20000 -1.29% VAMO Stock Predictions
VVI 61.77 61.86 61.13 61.44 58200 -1.30% VVI Stock Predictions
VFMO 78.64 78.85 78.51 78.85 400 -1.31% VFMO Stock Predictions
VOX 86.16 86.31 85.33 85.86 265800 -1.31% VOX Stock Predictions
VONE 130.11 130.11 128.86 129.50 36400 -1.32% VONE Stock Predictions
VVV 17.58 17.71 17.53 17.54 923600 -1.35% VVV Stock Predictions
VYMI 59.60 59.60 59.27 59.37 78600 -1.36% VYMI Stock Predictions
VCR 171.51 171.63 169.85 170.62 48300 -1.36% VCR Stock Predictions
VUG 157.09 157.19 155.64 156.54 529400 -1.37% VUG Stock Predictions
VNDA 15.65 15.91 15.07 15.58 566600 -1.39% VNDA Stock Predictions
VO 160.61 160.61 158.88 159.73 336300 -1.39% VO Stock Predictions
VXRT 0.71 0.73 0.67 0.70 210700 -1.41% VXRT Stock Predictions
VONG 155.83 155.95 154.40 155.31 67300 -1.41% VONG Stock Predictions
VCEL 15.55 15.80 15.13 15.48 827200 -1.46% VCEL Stock Predictions
VTHR 129.87 129.87 128.32 128.70 2800 -1.46% VTHR Stock Predictions
VLU 100.20 100.20 100.20 100.20 100 -1.47% VLU Stock Predictions
VIRC 4.05 4.05 4.00 4.00 1800 -1.48% VIRC Stock Predictions
VRAI 24.94 24.94 24.60 24.71 42400 -1.51% VRAI Stock Predictions
VMOT 23.98 24.06 23.79 23.82 10600 -1.53% VMOT Stock Predictions
VOYA 52.87 53.06 52.40 52.76 2030100 -1.53% VOYA Stock Predictions
VRSN 196.16 197.23 192.92 194.63 496400 -1.55% VRSN Stock Predictions
VIS 139.02 139.28 137.47 138.26 68100 -1.58% VIS Stock Predictions
VFH 67.02 67.12 66.23 66.69 764900 -1.59% VFH Stock Predictions
VRTSP 94.50 94.95 94.50 94.90 221000 -1.61% VRTSP Stock Predictions
VUSE 30.32 30.39 30.18 30.27 11300 -1.62% VUSE Stock Predictions
VBR 127.33 127.49 125.63 126.32 275900 -1.64% VBR Stock Predictions
VOT 143.53 143.53 141.70 142.44 156800 -1.64% VOT Stock Predictions
VB 151.15 151.15 149.07 149.90 1143900 -1.65% VB Stock Predictions
VFLQ 79.24 79.24 79.24 79.24 100 -1.66% VFLQ Stock Predictions
V 163.50 164.25 160.82 161.51 5880200 -1.66% V Stock Predictions
VFMF 73.53 73.53 72.90 72.99 17200 -1.68% VFMF Stock Predictions
VIAB 28.49 28.68 28.13 28.32 2453700 -1.70% VIAB Stock Predictions
VERU 1.78 1.85 1.70 1.72 200400 -1.71% VERU Stock Predictions
VEDL 8.95 9.09 8.91 9.09 586100 -1.73% VEDL Stock Predictions
VAW 118.01 118.28 116.73 117.24 55200 -1.75% VAW Stock Predictions
VXF 114.72 114.72 113.06 113.59 360300 -1.77% VXF Stock Predictions
VBK 177.61 177.65 175.16 176.14 162800 -1.78% VBK Stock Predictions
VGT 199.39 199.51 196.96 198.27 791600 -1.82% VGT Stock Predictions
VOD 15.57 15.61 15.53 15.56 3051900 -1.83% VOD Stock Predictions
VEGI 26.14 26.15 26.07 26.10 8500 -1.84% VEGI Stock Predictions
VFQY 77.00 77.00 76.28 76.56 1700 -1.87% VFQY Stock Predictions
VLY 10.06 10.08 9.91 9.99 1648400 -1.87% VLY Stock Predictions
VSL 28.11 28.18 28.03 28.12 2900 -1.88% VSL Stock Predictions
VSAT 86.58 88.55 85.00 87.83 532900 -1.89% VSAT Stock Predictions
VTWO 121.53 121.53 119.53 120.25 165600 -1.92% VTWO Stock Predictions
VIA 33.67 33.79 33.14 33.33 15700 -1.94% VIA Stock Predictions
VTWV 103.16 103.16 101.95 102.13 5500 -1.97% VTWV Stock Predictions
VRTS 110.18 111.69 106.85 109.05 197100 -2.02% VRTS Stock Predictions
VEON 2.44 2.47 2.40 2.41 4739500 -2.03% VEON Stock Predictions
VTWG 140.58 140.58 138.33 139.12 13500 -2.07% VTWG Stock Predictions
VGR 9.35 9.44 9.15 9.20 800900 -2.13% VGR Stock Predictions
VAC 93.69 94.44 91.73 92.68 277700 -2.21% VAC Stock Predictions
VRTV 19.19 19.23 18.82 19.07 98800 -2.21% VRTV Stock Predictions
VFVA 70.35 70.45 70.06 70.16 10100 -2.23% VFVA Stock Predictions
VBLT 1.34 1.40 1.23 1.30 50800 -2.26% VBLT Stock Predictions
VVUS 3.86 3.94 3.84 3.90 9200 -2.26% VVUS Stock Predictions
VMC 126.71 126.86 123.41 125.03 1225900 -2.27% VMC Stock Predictions
VIOO 137.91 138.12 135.39 136.07 91300 -2.29% VIOO Stock Predictions
VIOG 151.27 151.27 148.45 149.10 10800 -2.30% VIOG Stock Predictions
VIOV 124.79 124.79 122.61 123.08 10500 -2.31% VIOV Stock Predictions
VMI 119.27 119.76 117.24 117.80 162400 -2.33% VMI Stock Predictions
VEEV 142.64 143.19 138.89 140.94 1094600 -2.42% VEEV Stock Predictions
VNCE 13.21 13.27 12.59 12.72 9400 -2.45% VNCE Stock Predictions
VST 25.31 25.33 24.59 24.80 3793400 -2.55% VST Stock Predictions
VAPO 16.35 16.50 16.00 16.00 15100 -2.56% VAPO Stock Predictions
VNE 17.81 17.97 16.37 17.50 7746300 -2.56% VNE Stock Predictions
VREX 27.59 27.62 26.93 27.11 290700 -2.69% VREX Stock Predictions
VOXX 3.68 3.73 3.58 3.62 38000 -2.69% VOXX Stock Predictions
VEC 37.63 37.63 36.99 37.07 62200 -2.75% VEC Stock Predictions
VBTX 25.99 26.09 25.35 25.56 294300 -2.89% VBTX Stock Predictions
VIAV 12.30 12.30 11.91 11.99 2031700 -2.91% VIAV Stock Predictions
VRTU 43.49 43.61 42.37 42.70 166400 -3.04% VRTU Stock Predictions
VPG 38.02 38.12 37.08 37.13 63700 -3.05% VPG Stock Predictions
VALX 24.69 24.69 24.69 24.69 100 -3.18% VALX Stock Predictions
VNET 8.15 8.15 7.75 8.00 410500 -3.26% VNET Stock Predictions
VRNA 6.23 6.25 5.90 5.91 4200 -3.27% VRNA Stock Predictions
VRRM 14.17 14.24 13.74 13.77 460000 -3.30% VRRM Stock Predictions
VDE 84.00 84.11 81.81 82.35 455300 -3.36% VDE Stock Predictions
VRML 1.17 1.17 1.10 1.13 42800 -3.42% VRML Stock Predictions
VG 11.76 11.82 11.41 11.53 1967800 -3.43% VG Stock Predictions
VMW 201.16 201.59 196.22 196.70 1103000 -3.45% VMW Stock Predictions
VNOM 28.12 28.48 26.65 27.81 851900 -3.57% VNOM Stock Predictions
VRS 18.24 18.46 17.70 17.81 468600 -3.63% VRS Stock Predictions
VICR 31.00 31.45 29.99 30.35 166900 -3.65% VICR Stock Predictions
VCRA 32.09 32.09 30.95 31.21 410800 -3.88% VCRA Stock Predictions
VET 21.82 21.84 21.27 21.40 506600 -4.08% VET Stock Predictions
VST.A 2.15 2.16 2.04 2.10 4000 -4.11% VST.A Stock Predictions
VERB 1.73 1.78 1.68 1.71 83000 -4.47% VERB Stock Predictions
VSEC 27.13 27.13 26.00 26.09 21100 -4.68% VSEC Stock Predictions
VHC 5.96 5.96 5.47 5.68 600000 -4.70% VHC Stock Predictions
VHI 1.90 1.91 1.78 1.81 410100 -4.74% VHI Stock Predictions
VSI 4.09 4.10 3.79 3.95 635900 -4.82% VSI Stock Predictions
VTVT 1.83 1.91 1.70 1.74 1833600 -4.92% VTVT Stock Predictions
VSLR 7.07 7.14 6.52 6.74 835900 -5.87% VSLR Stock Predictions
VTNR 1.36 1.36 1.26 1.28 55300 -5.88% VTNR Stock Predictions
VLO 78.89 78.89 75.17 75.41 6237400 -6.15% VLO Stock Predictions
VIOT 8.40 8.51 7.65 7.93 680700 -6.49% VIOT Stock Predictions
VFC 85.01 85.86 83.52 84.09 3143400 -6.91% VFC Stock Predictions
VNTR 4.71 4.77 4.46 4.49 695700 -7.23% VNTR Stock Predictions
VSTM 1.48 1.49 1.38 1.38 1569200 -7.38% VSTM Stock Predictions
VERI 9.30 9.31 8.56 8.78 649200 -8.16% VERI Stock Predictions
VRNT 57.50 58.03 54.56 55.49 4294700 -9.29% VRNT Stock Predictions
VALU 21.02 22.10 21.02 21.51 1100 -9.89% VALU Stock Predictions
VOC 5.34 5.37 4.84 4.85 114700 -10.52% VOC Stock Predictions
VLRX 2.83 2.93 2.10 2.38 909000 -14.39% VLRX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies