Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VIXY 32.48 33.21 31.88 32.45 2895300 5.80% VIXY Stock Predictions
VIIX 16.74 17.00 16.41 16.62 152500 5.79% VIIX Stock Predictions
VXXB 39.48 40.29 38.74 39.33 104000 5.58% VXXB Stock Predictions
VXX 39.53 40.31 38.72 39.34 67058900 5.58% VXX Stock Predictions
VXZB 21.10 21.26 21.10 21.26 700 5.56% VXZB Stock Predictions
VIVE 2.05 2.20 2.00 2.20 79800 5.26% VIVE Stock Predictions
VTSI 3.94 4.13 3.92 4.13 22400 4.29% VTSI Stock Predictions
VSLR 5.79 6.10 5.75 6.07 1087200 3.58% VSLR Stock Predictions
VICR 31.24 33.72 31.03 33.25 255100 3.58% VICR Stock Predictions
VXZ 21.12 21.46 21.01 21.30 600600 3.20% VXZ Stock Predictions
VICL 1.24 1.30 1.21 1.30 47700 3.17% VICL Stock Predictions
VIXM 25.46 25.75 25.23 25.57 64300 2.94% VIXM Stock Predictions
VBLT 1.10 1.16 1.10 1.15 204600 2.68% VBLT Stock Predictions
VRNA 11.29 11.29 11.29 11.29 100 2.54% VRNA Stock Predictions
VBFC 34.50 35.19 34.50 35.17 2000 2.00% VBFC Stock Predictions
VKTXW 9.82 10.44 9.82 10.29 15400 1.88% VKTXW Stock Predictions
VNTR 5.50 5.65 5.21 5.63 1476200 1.44% VNTR Stock Predictions
VESH 22.15 22.15 22.13 22.13 900 1.14% VESH Stock Predictions
VHI 2.12 2.17 2.05 2.15 230400 0.94% VHI Stock Predictions
VEEV 80.85 86.67 79.61 85.55 1814800 0.93% VEEV Stock Predictions
VVPR 1.18 1.21 1.14 1.21 4400 0.83% VVPR Stock Predictions
VJET 2.52 2.60 2.38 2.47 47000 0.82% VJET Stock Predictions
VLGEA 26.22 26.97 25.75 26.68 17200 0.79% VLGEA Stock Predictions
VTR 61.93 62.83 61.88 62.35 3037900 0.79% VTR Stock Predictions
VISI 2.60 2.64 2.58 2.61 31900 0.77% VISI Stock Predictions
VNDA 23.07 23.93 22.80 23.73 673800 0.55% VNDA Stock Predictions
VBF 17.22 17.24 17.16 17.24 23900 0.52% VBF Stock Predictions
VKTX 11.29 12.08 11.05 11.71 3453900 0.43% VKTX Stock Predictions
VMIN 2.75 2.76 2.75 2.76 81500 0.36% VMIN Stock Predictions
VTN 12.01 12.05 11.97 12.03 73900 0.33% VTN Stock Predictions
VIRT 26.39 26.85 26.36 26.46 1245800 0.27% VIRT Stock Predictions
VERI 5.17 5.62 5.15 5.34 306800 0.19% VERI Stock Predictions
VYGR 11.37 12.15 11.07 11.61 260200 0.17% VYGR Stock Predictions
VFL 11.84 11.88 11.81 11.88 16700 0.17% VFL Stock Predictions
VTC 79.46 79.46 79.13 79.30 4500 0.14% VTC Stock Predictions
VCLT 83.62 83.79 83.33 83.74 748900 0.13% VCLT Stock Predictions
VCEL 16.40 16.99 16.05 16.65 607300 0.12% VCEL Stock Predictions
VTEB 50.35 50.38 50.30 50.35 739200 0.08% VTEB Stock Predictions
VVC 71.60 71.85 71.55 71.64 1198600 0.06% VVC Stock Predictions
VGLT 70.98 71.07 70.79 70.87 132600 0.04% VGLT Stock Predictions
VRTV 29.67 30.13 29.11 29.35 242200 0.03% VRTV Stock Predictions
VGFO 25.32 25.32 25.32 25.32 100 0.00% VGFO Stock Predictions
VRIG 24.91 24.92 24.89 24.90 62700 0.00% VRIG Stock Predictions
VTGN 1.72 1.77 1.60 1.76 220400 0.00% VTGN Stock Predictions
VTIQU 10.14 10.14 10.14 10.14 800 0.00% VTIQU Stock Predictions
VTL 0.30 0.31 0.28 0.29 1003300 0.00% VTL Stock Predictions
VRML 0.49 0.50 0.48 0.50 36800 0.00% VRML Stock Predictions
VOXX 5.00 5.20 5.00 5.05 84900 0.00% VOXX Stock Predictions
VCV 11.08 11.16 11.04 11.15 192500 0.00% VCV Stock Predictions
VKQ 11.07 11.08 11.04 11.07 153200 0.00% VKQ Stock Predictions
VEGA 30.37 30.37 30.37 30.37 200 0.00% VEGA Stock Predictions
VGSH 59.80 59.81 59.78 59.79 834500 0.00% VGSH Stock Predictions
VLP 41.96 41.99 41.95 41.95 682900 -0.02% VLP Stock Predictions
VGIT 62.28 62.30 62.22 62.24 470800 -0.03% VGIT Stock Predictions
VNLA 49.97 49.97 49.95 49.95 159700 -0.04% VNLA Stock Predictions
VCIT 82.10 82.16 82.07 82.12 1803900 -0.06% VCIT Stock Predictions
VAM 14.90 14.90 14.70 14.70 1200 -0.07% VAM Stock Predictions
VBND 47.21 47.28 47.20 47.21 24800 -0.08% VBND Stock Predictions
VMM 11.70 11.77 11.70 11.75 35000 -0.09% VMM Stock Predictions
VCSH 77.68 77.70 77.60 77.62 2340900 -0.10% VCSH Stock Predictions
VMBS 50.69 50.71 50.63 50.64 453700 -0.12% VMBS Stock Predictions
VTIP 48.21 48.23 48.17 48.19 1209800 -0.15% VTIP Stock Predictions
VLYPP 25.22 25.28 25.10 25.10 8400 -0.16% VLYPP Stock Predictions
VZA 25.25 25.28 25.15 25.20 79800 -0.20% VZA Stock Predictions
VKI 10.00 10.02 9.92 9.95 119700 -0.20% VKI Stock Predictions
VNM 14.90 15.08 14.89 14.96 196700 -0.20% VNM Stock Predictions
VRP 23.70 23.80 23.66 23.75 2086800 -0.25% VRP Stock Predictions
VER 7.48 7.56 7.41 7.52 12447900 -0.27% VER Stock Predictions
VC 75.51 78.13 75.17 76.73 589200 -0.27% VC Stock Predictions
VGR 13.85 14.04 13.73 13.82 1904400 -0.29% VGR Stock Predictions
VTIQ 9.65 9.65 9.65 9.65 1100 -0.31% VTIQ Stock Predictions
VTRB 23.93 24.04 23.81 24.04 6400 -0.33% VTRB Stock Predictions
VVUS 3.04 3.15 3.00 3.04 44100 -0.33% VVUS Stock Predictions
VVV 20.32 20.61 20.11 20.29 2079500 -0.39% VVV Stock Predictions
VEAC 10.06 10.07 10.03 10.03 345100 -0.40% VEAC Stock Predictions
VLY 10.06 10.21 9.97 10.06 2508800 -0.40% VLY Stock Predictions
VRNS 52.00 55.32 50.37 52.80 318100 -0.43% VRNS Stock Predictions
VMO 11.05 11.08 11.00 11.02 239300 -0.45% VMO Stock Predictions
VWOB 73.54 73.84 73.50 73.63 289100 -0.45% VWOB Stock Predictions
VECO 7.98 8.19 7.80 8.11 399200 -0.49% VECO Stock Predictions
VLRS 5.79 5.86 5.75 5.82 276800 -0.51% VLRS Stock Predictions
VSH 18.59 19.32 18.54 18.95 2962500 -0.52% VSH Stock Predictions
VPU 123.47 124.20 121.76 122.47 430200 -0.53% VPU Stock Predictions
VTA 10.96 10.96 10.91 10.92 193000 -0.55% VTA Stock Predictions
VGM 11.46 11.47 11.40 11.40 242300 -0.61% VGM Stock Predictions
VAR 114.71 115.48 113.44 114.56 550200 -0.69% VAR Stock Predictions
VEON 2.77 2.79 2.74 2.77 1519900 -0.72% VEON Stock Predictions
VERU 1.30 1.37 1.30 1.32 25600 -0.75% VERU Stock Predictions
VER-F 24.70 24.71 24.53 24.61 233500 -0.81% VER-F Stock Predictions
VRTX 161.35 161.92 157.29 159.76 1631400 -0.81% VRTX Stock Predictions
VPV 11.53 11.56 11.46 11.46 100000 -0.87% VPV Stock Predictions
VNET 11.08 11.45 10.91 11.21 436500 -0.88% VNET Stock Predictions
VICI 21.38 21.50 21.23 21.23 6522500 -0.89% VICI Stock Predictions
VOYA 42.76 43.33 42.21 43.01 1940700 -0.97% VOYA Stock Predictions
VCF 13.62 13.62 13.47 13.54 13300 -1.02% VCF Stock Predictions
V 130.31 134.53 129.54 133.37 12649900 -1.03% V Stock Predictions
VHT 168.00 169.62 167.45 167.75 240000 -1.03% VHT Stock Predictions
VNQ 80.50 81.14 80.06 80.07 5296500 -1.03% VNQ Stock Predictions
VNO-K 23.06 23.06 22.75 22.79 17700 -1.04% VNO-K Stock Predictions
VNO-L 22.31 22.36 22.20 22.24 10800 -1.07% VNO-L Stock Predictions
VMC 101.57 104.32 100.94 102.76 1790300 -1.10% VMC Stock Predictions
VMOT 25.06 25.33 25.02 25.16 12000 -1.14% VMOT Stock Predictions
VSM 31.50 32.28 31.15 31.83 842000 -1.15% VSM Stock Predictions
VSDA 29.17 29.17 29.15 29.15 500 -1.19% VSDA Stock Predictions
VQT 157.70 159.21 157.70 159.19 1300 -1.19% VQT Stock Predictions
VVR 4.12 4.14 4.10 4.10 732700 -1.20% VVR Stock Predictions
VTNR 1.60 1.67 1.55 1.59 33500 -1.24% VTNR Stock Predictions
VIAV 9.34 9.65 9.17 9.45 3315800 -1.25% VIAV Stock Predictions
VNO-M 21.23 21.23 20.90 20.90 27700 -1.32% VNO-M Stock Predictions
VRSN 146.25 149.63 144.94 147.19 960700 -1.35% VRSN Stock Predictions
VNQI 54.00 54.00 53.57 53.70 361400 -1.40% VNQI Stock Predictions
VOX 76.81 77.67 76.26 76.98 916000 -1.45% VOX Stock Predictions
VIOT 8.75 8.88 8.67 8.72 67100 -1.47% VIOT Stock Predictions
VOT 124.60 126.33 124.06 124.99 225400 -1.47% VOT Stock Predictions
VLYPO 24.63 24.63 24.40 24.41 6000 -1.49% VLYPO Stock Predictions
VTWV 104.88 104.92 103.59 103.93 5300 -1.50% VTWV Stock Predictions
VAMO 22.67 22.89 22.65 22.70 48900 -1.52% VAMO Stock Predictions
VFMV 80.20 80.20 79.52 79.56 4100 -1.52% VFMV Stock Predictions
VLT 13.15 13.18 12.93 12.96 33800 -1.52% VLT Stock Predictions
VUSE 31.04 31.17 30.74 30.83 31900 -1.56% VUSE Stock Predictions
VBK 159.08 161.14 157.54 159.16 378800 -1.56% VBK Stock Predictions
VO 148.28 149.28 147.19 147.81 697400 -1.57% VO Stock Predictions
VYMI 58.39 58.53 57.95 58.06 447100 -1.59% VYMI Stock Predictions
VOD 19.96 20.00 19.41 19.51 8521100 -1.61% VOD Stock Predictions
VDC 143.89 144.37 141.69 142.01 453400 -1.61% VDC Stock Predictions
VIRC 4.11 4.32 4.06 4.26 7100 -1.62% VIRC Stock Predictions
VXF 107.40 108.36 106.31 107.01 430600 -1.62% VXF Stock Predictions
VOOG 139.34 141.48 138.98 140.08 187700 -1.63% VOOG Stock Predictions
VUG 139.15 141.29 138.40 139.69 1161300 -1.63% VUG Stock Predictions
VSTO 12.51 12.94 12.38 12.41 349300 -1.66% VSTO Stock Predictions
VIOG 151.29 152.89 150.18 150.49 35000 -1.68% VIOG Stock Predictions
VB 143.32 144.50 141.92 142.60 743400 -1.69% VB Stock Predictions
VNO 71.18 71.41 70.04 70.13 1493700 -1.71% VNO Stock Predictions
VOE 105.05 105.48 104.22 104.49 447300 -1.71% VOE Stock Predictions
VYM 84.18 84.50 83.20 83.48 1663500 -1.71% VYM Stock Predictions
VONE 121.16 122.00 120.47 121.01 110900 -1.73% VONE Stock Predictions
VALQ 38.59 38.59 38.15 38.15 2500 -1.75% VALQ Stock Predictions
VTWG 131.31 133.09 130.02 131.05 15100 -1.76% VTWG Stock Predictions
VIGI 58.60 58.83 58.26 58.40 99300 -1.77% VIGI Stock Predictions
VONG 138.10 140.05 137.21 138.65 123200 -1.77% VONG Stock Predictions
VTI 135.73 136.62 134.64 135.20 4623900 -1.78% VTI Stock Predictions
VSGX 46.21 46.34 45.88 45.97 50000 -1.79% VSGX Stock Predictions
VPL 63.68 63.88 63.23 63.33 433900 -1.81% VPL Stock Predictions
VRSK 122.07 122.54 120.13 120.27 878900 -1.82% VRSK Stock Predictions
VBR 126.34 127.06 125.13 125.50 474900 -1.82% VBR Stock Predictions
VV 121.69 122.49 120.79 121.23 433100 -1.82% VV Stock Predictions
VIOO 140.57 141.76 139.29 139.56 75700 -1.83% VIOO Stock Predictions
VT 68.93 69.25 68.38 68.60 2697500 -1.83% VT Stock Predictions
VOO 243.84 245.32 241.83 242.77 5001900 -1.84% VOO Stock Predictions
VEA 38.96 39.11 38.69 38.78 20994500 -1.85% VEA Stock Predictions
VGK 50.64 50.90 50.36 50.44 6884100 -1.85% VGK Stock Predictions
VTHR 120.97 121.69 120.37 120.65 11500 -1.85% VTHR Stock Predictions
VIAB 31.25 31.68 30.47 30.83 4021400 -1.88% VIAB Stock Predictions
VFVA 72.48 72.98 72.20 72.20 1600 -1.90% VFVA Stock Predictions
VFC 78.32 79.79 77.78 78.49 2263700 -1.90% VFC Stock Predictions
VEU 47.32 47.51 46.98 47.11 3206900 -1.90% VEU Stock Predictions
VZ 61.03 61.58 59.17 59.46 22029800 -1.91% VZ Stock Predictions
VAW 119.23 119.85 117.90 118.42 144200 -1.91% VAW Stock Predictions
VONV 105.67 105.81 104.51 104.71 117600 -1.91% VONV Stock Predictions
VTWO 118.16 119.17 117.00 117.31 145900 -1.91% VTWO Stock Predictions
VIG 104.85 105.15 103.59 103.92 1208100 -1.92% VIG Stock Predictions
VIV 11.74 11.89 11.64 11.66 853200 -1.93% VIV Stock Predictions
VFH 66.11 66.25 65.25 65.46 1428400 -1.93% VFH Stock Predictions
VSS 99.76 99.99 98.88 99.04 350700 -1.94% VSS Stock Predictions
VTV 105.78 106.02 104.37 104.71 1851300 -1.98% VTV Stock Predictions
VALX 26.59 26.59 26.54 26.54 300 -1.99% VALX Stock Predictions
VFQY 75.44 76.10 75.00 75.00 5700 -2.00% VFQY Stock Predictions
VIOV 128.48 128.57 126.65 126.77 19200 -2.00% VIOV Stock Predictions
VFMF 73.37 74.31 73.29 73.49 11000 -2.01% VFMF Stock Predictions
VGT 170.76 174.33 169.68 172.00 1628000 -2.03% VGT Stock Predictions
VXUS 49.07 49.23 48.69 48.78 1156200 -2.03% VXUS Stock Predictions
VCR 154.68 158.00 154.00 155.84 165900 -2.07% VCR Stock Predictions
VOOV 106.48 106.55 104.97 105.19 61900 -2.07% VOOV Stock Predictions
VIS 131.00 131.40 129.50 130.01 171700 -2.09% VIS Stock Predictions
VWO 38.47 38.64 38.12 38.28 19311000 -2.10% VWO Stock Predictions
VSMV 28.48 28.48 28.08 28.15 45100 -2.12% VSMV Stock Predictions
VG 10.50 10.64 10.30 10.42 2154800 -2.16% VG Stock Predictions
VGI 11.84 11.84 11.48 11.56 99900 -2.20% VGI Stock Predictions
VFMO 72.23 73.11 71.69 72.10 7300 -2.22% VFMO Stock Predictions
VSI 7.44 7.69 7.34 7.45 370400 -2.23% VSI Stock Predictions
VSAT 68.25 68.89 66.91 67.40 469200 -2.39% VSAT Stock Predictions
VBTX 23.93 24.16 23.42 23.59 272900 -2.40% VBTX Stock Predictions
VLUE 79.82 80.10 78.81 79.14 518100 -2.42% VLUE Stock Predictions
VRTU 39.23 40.36 38.67 38.95 144000 -2.43% VRTU Stock Predictions
VLRX 0.41 0.42 0.37 0.40 1764000 -2.44% VLRX Stock Predictions
VCRA 36.64 36.64 34.02 36.16 711300 -2.48% VCRA Stock Predictions
VLO 79.38 80.70 78.00 78.61 5785000 -2.58% VLO Stock Predictions
VRNT 42.71 43.26 41.94 41.96 466200 -2.62% VRNT Stock Predictions
VEGI 27.57 27.65 27.38 27.38 6800 -2.63% VEGI Stock Predictions
VRRM 9.71 9.83 9.32 9.57 199300 -2.64% VRRM Stock Predictions
VHC 3.00 3.05 2.85 2.92 334500 -2.67% VHC Stock Predictions
VVI 50.50 51.51 49.50 49.68 149800 -2.82% VVI Stock Predictions
VFLQ 75.50 75.50 75.50 75.50 300 -2.83% VFLQ Stock Predictions
VPG 32.25 33.26 31.32 32.01 97800 -2.88% VPG Stock Predictions
VSTM 5.06 5.28 4.90 5.04 1467200 -2.89% VSTM Stock Predictions
VOC 4.07 4.12 3.91 3.97 66200 -2.93% VOC Stock Predictions
VIDI 23.36 23.43 23.15 23.15 26500 -2.94% VIDI Stock Predictions
VLU 99.74 100.35 99.74 99.93 900 -3.07% VLU Stock Predictions
VNE 30.91 31.98 30.65 31.19 550200 -3.20% VNE Stock Predictions
VMI 125.97 126.69 122.66 123.34 108800 -3.22% VMI Stock Predictions
VRS 24.74 25.31 24.24 24.33 390900 -3.22% VRS Stock Predictions
VMW 147.18 152.45 147.18 148.40 2110500 -3.26% VMW Stock Predictions
VDE 90.43 90.43 87.84 88.51 472800 -3.47% VDE Stock Predictions
VRAY 6.55 6.65 6.23 6.50 981800 -3.56% VRAY Stock Predictions
VIA 35.30 36.74 34.03 34.15 48800 -3.59% VIA Stock Predictions
VRA 10.99 11.14 10.68 10.73 548200 -3.77% VRA Stock Predictions
VCTR 11.98 11.98 11.44 11.59 333100 -3.98% VCTR Stock Predictions
VIPS 5.49 5.57 5.34 5.47 6370000 -4.04% VIPS Stock Predictions
VGZ 0.47 0.49 0.46 0.47 63400 -4.08% VGZ Stock Predictions
VALE 14.42 14.42 13.79 14.07 19859300 -4.42% VALE Stock Predictions
VRTSP 92.48 92.48 88.05 88.10 3800 -4.47% VRTSP Stock Predictions
VEDL 11.31 11.31 11.03 11.04 1352000 -4.50% VEDL Stock Predictions
VAC 75.20 75.71 72.50 73.10 814500 -4.56% VAC Stock Predictions
VEC 24.49 24.75 23.41 23.66 69600 -4.75% VEC Stock Predictions
VST 23.39 23.41 22.02 22.37 10821300 -5.01% VST Stock Predictions
VET 24.96 25.08 24.05 24.15 380800 -5.29% VET Stock Predictions
VREX 25.32 25.62 24.23 24.27 426400 -5.31% VREX Stock Predictions
VTVT 1.76 1.80 1.66 1.73 185900 -5.46% VTVT Stock Predictions
VNOM 30.99 31.40 28.57 29.80 1403300 -5.55% VNOM Stock Predictions
VUZI 5.72 5.85 5.39 5.41 283400 -6.08% VUZI Stock Predictions
VNCE 12.29 12.68 11.74 11.80 44100 -6.27% VNCE Stock Predictions
VIVO 19.57 19.57 18.14 18.40 847100 -6.36% VIVO Stock Predictions
VRTS 99.63 99.78 93.89 94.27 55500 -6.36% VRTS Stock Predictions
VAPO 17.14 17.14 14.70 15.98 101800 -6.77% VAPO Stock Predictions
VRCA 13.26 13.27 12.31 12.34 36500 -6.94% VRCA Stock Predictions
VCNX 6.11 6.11 5.72 5.72 600 -6.99% VCNX Stock Predictions
VSEC 29.53 29.58 27.31 27.64 27000 -7.19% VSEC Stock Predictions
VCYT 13.34 13.63 12.48 12.61 457000 -7.35% VCYT Stock Predictions
VNRX 2.37 2.42 2.12 2.14 73300 -8.94% VNRX Stock Predictions
VXRT 2.74 2.78 2.52 2.54 39100 -8.96% VXRT Stock Predictions
VST.A 1.46 1.46 1.35 1.40 1800 -9.68% VST.A Stock Predictions
VBIV 1.79 1.85 1.59 1.64 424300 -9.89% VBIV Stock Predictions
VEACW 0.78 0.78 0.75 0.75 35300 -10.71% VEACW Stock Predictions
VRRMW 1.79 1.80 1.62 1.70 292000 -14.57% VRRMW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z