| VRAX |
 |
Virax Biolabs Group Ltd |
0.19 |
0.22 |
0.15 |
0.16 |
262.12M |
45.45% |
| VELO |
|
Velocity Acquisition Corp |
9.99 |
11.59 |
9.65 |
11.53 |
1.33M |
14.96% |
| VEEA |
|
Veea Inc
|
0.59 |
0.68 |
0.59 |
0.67 |
219.2K |
13.56% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.01 |
1.10 |
0.99 |
1.09 |
146.8K |
11.22% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.11 |
5.71 |
5.11 |
5.62 |
65K |
9.98% |
| VATE |
|
Innovate Corp |
8.43 |
9.35 |
8.33 |
9.33 |
30.5K |
9.38% |
| VRNS |
|
Varonis Systems Inc |
20.09 |
22.24 |
19.91 |
21.96 |
1.8M |
8.71% |
| VIA |
|
Viacom, Inc |
14.49 |
15.74 |
14.49 |
15.59 |
326.6K |
7.44% |
| VERI |
|
Veritone Inc |
1.89 |
2.04 |
1.82 |
2.03 |
1.52M |
7.41% |
| VERX |
|
Vertex Inc Cl A |
10.96 |
11.65 |
10.64 |
11.57 |
656.5K |
7.23% |
| VTSI |
|
Virtra Systems Inc |
4.30 |
4.50 |
4.22 |
4.45 |
162.1K |
6.97% |
| VWAV |
|
|
6.94 |
7.34 |
6.46 |
7.23 |
458.6K |
6.79% |
| VENU |
|
|
3.65 |
3.98 |
3.60 |
3.90 |
157.2K |
6.56% |
| VSTM |
|
Verastem Inc |
5.31 |
5.82 |
5.06 |
5.64 |
1.85M |
6.42% |
| VIVO |
|
Meridian Bioscience, Inc |
2.44 |
2.66 |
2.41 |
2.57 |
247.1K |
6.20% |
| VIRC |
|
Virco Mfg |
5.51 |
5.93 |
5.42 |
5.85 |
36.8K |
5.22% |
| VTAK |
|
Catheter Precision Inc. |
1.26 |
1.27 |
1.12 |
1.24 |
139.1K |
5.08% |
| VYX |
|
NCR Voyix Corp |
6.33 |
6.80 |
6.33 |
6.73 |
2.21M |
4.99% |
| VRME |
|
Verifyme Inc |
0.80 |
0.85 |
0.80 |
0.85 |
52.6K |
4.94% |
| VIRT |
|
Virtu Financial Cm A |
48.05 |
50.93 |
48.05 |
50.89 |
952.7K |
4.71% |
| VEEV |
|
Veeva Systems Inc |
149.01 |
158.93 |
149.01 |
158.43 |
1.87M |
4.62% |
| |
| VSTL |
|
|
29.23 |
32.08 |
28.92 |
31.14 |
21.1K |
4.53% |
| VCIG |
|
VCI Global Ltd |
1.12 |
1.21 |
0.98 |
1.16 |
393.3K |
4.50% |
| VRSN |
|
Verisign, Inc |
262.03 |
271.69 |
261.55 |
271.48 |
409.8K |
4.50% |
| VGAS |
|
Verde Clean Fuels Inc |
1.57 |
1.72 |
1.56 |
1.65 |
19.4K |
4.43% |
| VCYT |
|
Veracyte Inc |
31.00 |
32.75 |
30.94 |
32.44 |
349.9K |
4.41% |
| VPG |
|
Vishay Precision Group Inc |
49.55 |
52.76 |
49.50 |
52.02 |
124.6K |
4.35% |
| VVX |
|
V2X Inc |
66.36 |
69.43 |
65.16 |
69.42 |
158.6K |
4.34% |
| VET |
|
Vermilion Energy Inc |
12.77 |
13.10 |
12.60 |
12.92 |
1.12M |
4.11% |
| VALU |
|
Value Line, Inc |
35.90 |
35.90 |
35.90 |
35.90 |
1K |
4.06% |
| VBIX |
|
|
1.90 |
2.07 |
1.85 |
1.90 |
33.3K |
3.83% |
| VTGN |
|
Vistagen Therap. Com |
0.56 |
0.63 |
0.55 |
0.58 |
1.19M |
3.57% |
| VTIX |
|
|
5.41 |
6.44 |
5.41 |
6.39 |
39.2K |
3.57% |
| VOR |
|
Vor Biopharma Inc |
15.56 |
16.55 |
15.47 |
15.99 |
1.25M |
3.43% |
| VALG |
|
|
24.75 |
25.03 |
24.75 |
25.03 |
1.1K |
3.34% |
| VRTL |
|
GraniteShares 2x Long VRT Daily ETF |
133.13 |
143.95 |
133.13 |
143.42 |
15.9K |
3.18% |
| VEON |
|
Veon Ltd |
51.15 |
53.51 |
49.80 |
52.56 |
79.8K |
3.00% |
| VOYA |
|
VOYA Financial Inc |
69.45 |
72.56 |
69.29 |
72.06 |
650.7K |
2.99% |
| VALE |
|
Vale S |
16.79 |
17.47 |
16.79 |
17.46 |
36.26M |
2.95% |
| VOYX |
|
|
13.18 |
15.09 |
13.18 |
14.55 |
22.5K |
2.90% |
| VUZI |
|
Vuzix Corp |
2.41 |
2.50 |
2.35 |
2.48 |
453.9K |
2.90% |
| VRRM |
|
Verra Mobility Corp |
14.37 |
14.98 |
14.35 |
14.89 |
597.1K |
2.69% |
| VSNT |
|
Versant Corporation |
39.52 |
40.85 |
39.52 |
40.82 |
955.7K |
2.69% |
| VTRS |
|
Viatris Inc |
13.45 |
13.86 |
13.37 |
13.83 |
5.16M |
2.67% |
| VYGR |
|
Voyager Therapeut |
3.76 |
3.94 |
3.67 |
3.85 |
401.5K |
2.67% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
39.64 |
40.56 |
39.61 |
40.56 |
473.2K |
2.32% |
| VCEL |
|
Vericel Corproation |
33.62 |
34.51 |
32.99 |
34.43 |
458.7K |
2.26% |
| VST |
|
Vistra Energy Corp |
153.16 |
160.72 |
151.82 |
158.23 |
2.47M |
2.24% |
| VKTX |
|
Viking Thera |
33.66 |
35.68 |
33.66 |
35.00 |
1.25M |
2.22% |
| VRSK |
|
Verisk Analytics, Inc. |
164.28 |
168.33 |
164.04 |
167.87 |
921K |
2.20% |
| VBK |
|
Vanguard Small-Cap Growth ETF |
313.30 |
322.54 |
312.60 |
322.41 |
253.3K |
2.16% |
 |
| VREX |
|
Varex Imaging Corp |
11.05 |
11.48 |
11.03 |
11.41 |
145K |
2.15% |
| VERU |
|
Veru Inc |
2.39 |
2.46 |
2.34 |
2.40 |
30.2K |
2.13% |
| VCLN |
|
Virtus Duff & Phelps Clean Energy ETF |
29.63 |
29.65 |
29.63 |
29.64 |
300 |
2.10% |
| VGT |
|
Vanguard Information Technology ETF |
736.01 |
758.79 |
736.01 |
758.50 |
324.4K |
2.05% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
67.46 |
69.35 |
66.75 |
69.18 |
213.9K |
2.04% |
| VTEX |
|
Vtex |
4.03 |
4.16 |
4.01 |
4.12 |
851.4K |
1.98% |
| VTWG |
|
Vanguard Russell 2000 Growth ETF |
241.03 |
247.28 |
240.78 |
247.24 |
7.9K |
1.96% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
267.36 |
273.29 |
267.36 |
273.27 |
164.3K |
1.88% |
| VZLA |
|
Vizsla Silver Corp |
3.17 |
3.35 |
3.17 |
3.31 |
6.21M |
1.85% |
| VXF |
|
Vanguard Extended Market ETF |
212.00 |
217.99 |
212.00 |
217.86 |
378.8K |
1.80% |
| VMD |
|
Viemed Healthcare Inc |
9.47 |
9.76 |
9.47 |
9.69 |
157.8K |
1.79% |
| VTS |
|
Vitesse Energy Inc |
18.62 |
18.71 |
18.25 |
18.64 |
159K |
1.75% |
| VEL |
|
Velocity Financial Inc |
19.14 |
19.54 |
19.14 |
19.46 |
45.6K |
1.73% |
| VFH |
|
Vanguard Financials ETF |
123.99 |
126.75 |
123.34 |
126.72 |
243.9K |
1.73% |
| VSTS |
|
Vestis Corp |
8.54 |
8.83 |
8.48 |
8.82 |
381.4K |
1.73% |
| VISN |
|
VisionChina Media Inc |
18.61 |
19.41 |
18.61 |
19.29 |
4.5M |
1.69% |
| VHC |
|
VirnetX Holding Corporation |
14.19 |
14.55 |
14.19 |
14.55 |
396 |
1.68% |
| VYNE |
|
Vyne Therapeutics Inc |
0.61 |
0.62 |
0.61 |
0.62 |
34K |
1.64% |
| VAL |
|
The Valspar Corporation |
98.17 |
100.85 |
98.17 |
99.12 |
297.5K |
1.60% |
| VEGN |
|
US Vegan Climate ETF |
59.80 |
60.99 |
59.80 |
60.99 |
1.4K |
1.58% |
| V |
|
Visa Inc |
302.99 |
309.75 |
301.73 |
309.27 |
4.26M |
1.57% |
| VSH |
|
Vishay Intertechnology |
22.19 |
23.18 |
22.01 |
22.83 |
1.54M |
1.56% |
| VUSG |
|
|
57.74 |
58.66 |
57.74 |
58.66 |
4K |
1.56% |
| VLTO |
|
Veralto Corp |
89.33 |
91.07 |
88.46 |
90.88 |
531.6K |
1.55% |
| VRT |
|
Vertiv Holdings Llc. |
290.00 |
300.68 |
289.00 |
299.83 |
2.29M |
1.55% |
| VOC |
|
Voc Energy Trust |
3.28 |
3.40 |
3.23 |
3.32 |
95.8K |
1.53% |
| VTVT |
|
Vtv Theraptcs Cl A |
36.50 |
37.79 |
36.31 |
37.26 |
31K |
1.53% |
| VB |
|
Vanguard Small-Cap ETF |
271.47 |
276.18 |
270.19 |
276.07 |
369.8K |
1.47% |
| VSA |
|
|
0.72 |
0.74 |
0.60 |
0.70 |
1.59M |
1.45% |
| VTWO |
|
Vanguard Russell 2000 ETF |
104.47 |
107.21 |
104.47 |
107.09 |
2.28M |
1.45% |
 |
| VMI |
|
Valmont Industries, Inc |
424.33 |
432.32 |
419.20 |
431.63 |
178.9K |
1.44% |
| VFMO |
|
Vanguard U.S. Momentum Factor ETF |
210.48 |
214.37 |
210.48 |
214.37 |
54.2K |
1.43% |
| VNO |
|
Vornado Realty Trust |
26.93 |
27.63 |
26.77 |
27.54 |
764.7K |
1.40% |
| VIST |
|
VIST Financial Corp. |
67.24 |
70.12 |
66.77 |
66.90 |
804.2K |
1.38% |
| VLO |
|
Valero Energy Corporation |
245.28 |
245.52 |
237.78 |
242.06 |
1.26M |
1.37% |
| VIOO |
|
Vanguard S&P Small-Cap 600 ETF |
119.79 |
121.88 |
119.79 |
121.88 |
66.8K |
1.35% |
| VFVA |
|
Vanguard U.S. Value Factor ETF |
136.75 |
138.88 |
136.64 |
138.88 |
4.5K |
1.34% |
| VIOG |
|
Vanguard S&P Small-Cap 600 Growth ETF |
130.75 |
133.29 |
130.75 |
133.29 |
11.1K |
1.34% |
| VUG |
|
Vanguard Growth ETF |
459.01 |
467.64 |
456.60 |
467.45 |
1.09M |
1.34% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
113.99 |
116.43 |
113.63 |
116.40 |
1.49M |
1.32% |
| VBNK |
|
VersaBank. |
16.78 |
17.25 |
16.50 |
17.05 |
122.6K |
1.31% |
| VIK |
|
Viking Holdings Ltd. |
77.00 |
78.47 |
74.87 |
78.21 |
1.6M |
1.31% |
| VNTG |
|
Vantage Corp Cl A |
0.73 |
0.78 |
0.73 |
0.78 |
7.8K |
1.30% |
| VUS |
|
|
27.39 |
27.39 |
27.39 |
27.39 |
105 |
1.29% |
| VOXR |
|
Vox Royalty Corp |
5.64 |
5.77 |
5.57 |
5.71 |
250.2K |
1.24% |
| VRTS |
|
Virtus Investment Partners, Inc |
137.86 |
139.24 |
133.29 |
139.24 |
53K |
1.24% |
| VIOV |
|
Vanguard S&P Small-Cap 600 Value ETF |
105.32 |
106.81 |
105.06 |
106.81 |
39.5K |
1.21% |
| VOOG |
|
Vanguard S&P 500 Growth ETF |
430.00 |
440.60 |
430.00 |
440.50 |
186.1K |
1.18% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.60 |
37.51 |
36.49 |
37.44 |
676.7K |
1.16% |
| VFC |
|
V |
18.02 |
18.44 |
17.72 |
18.44 |
3.91M |
1.15% |
| VNOM |
|
Viper Energy LP |
46.01 |
46.48 |
45.23 |
45.64 |
757.9K |
1.13% |
| VO |
|
Vanguard Mid-Cap ETF |
295.58 |
300.04 |
295.17 |
299.94 |
632.1K |
1.11% |
| VFQY |
|
Vanguard U.S. Quality Factor ETF |
152.77 |
154.90 |
152.77 |
154.79 |
5.1K |
1.10% |
| VTHR |
|
Vanguard Russell 3000 ETF |
294.07 |
303.44 |
294.07 |
303.35 |
20.8K |
1.10% |
| VUSE |
|
Vident U.S. Equity Strategy ETF |
64.59 |
65.62 |
64.59 |
65.60 |
5.4K |
1.09% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VONE |
|
Vanguard Russell 1000 ETF |
306.38 |
311.09 |
306.38 |
311.04 |
133.2K |
1.08% |
| VOTE |
|
TCW Transform 500 ETF |
79.59 |
80.64 |
79.59 |
80.64 |
9.2K |
1.07% |
| VTI |
|
Vanguard Total Stock Market ETF |
332.40 |
338.74 |
332.28 |
338.61 |
2.56M |
1.05% |
| VBR |
|
Vanguard Small Cap Value ETF |
223.60 |
227.17 |
223.60 |
227.17 |
193K |
1.04% |
| VCX |
|
|
113.00 |
116.00 |
108.28 |
113.09 |
108.4K |
1.01% |
| VOYG |
|
|
28.86 |
30.96 |
28.56 |
30.07 |
920.4K |
1.01% |
| VV |
|
Vanguard Large-Cap ETF |
309.19 |
315.40 |
309.19 |
315.25 |
301.1K |
1.01% |
| VGZ |
|
Vista Gold Corp |
1.92 |
2.06 |
1.92 |
2.03 |
855.5K |
1.00% |
| VT |
|
Vanguard Total World Stock ETF |
143.69 |
146.46 |
143.57 |
146.40 |
3.83M |
0.99% |
| VOO |
|
Vanguard S&P 500 ETF |
621.20 |
630.90 |
619.80 |
630.61 |
4.19M |
0.98% |
| VVR |
|
Van Kampen Senior Income Trust |
3.14 |
3.17 |
3.14 |
3.17 |
407.1K |
0.96% |
| VIS |
|
Vanguard Industrials ETF |
329.16 |
334.97 |
328.50 |
334.96 |
107K |
0.94% |
| VTWV |
|
Vanguard Russell 2000 Value ETF |
175.41 |
177.12 |
175.01 |
177.08 |
11.5K |
0.91% |
| VSS |
|
Vanguard FTSE All-World ex-US Small-Cap ETF |
154.24 |
155.38 |
152.80 |
155.32 |
129.2K |
0.90% |
| VLU |
|
SPDR S&P 1500 Value Tilt ETF |
222.54 |
225.00 |
222.54 |
224.94 |
3.2K |
0.89% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
151.51 |
153.48 |
151.10 |
153.41 |
315.1K |
0.89% |
| VOX |
|
Vanguard Communication Services ETF |
188.06 |
190.14 |
187.40 |
190.12 |
76.8K |
0.89% |
| VEXC |
|
|
86.51 |
87.71 |
86.50 |
87.71 |
11.3K |
0.86% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
433.94 |
445.11 |
433.68 |
440.01 |
496.2K |
0.86% |
| VCR |
|
Vanguard Consumer Discretionary ETF |
372.85 |
377.49 |
371.28 |
377.37 |
53.7K |
0.85% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| VIG |
|
Vanguard Dividend Appreciation ETF |
221.00 |
223.36 |
220.43 |
223.31 |
783.1K |
0.84% |
| VVOS |
|
Vivos Therapeutics Inc |
1.16 |
1.25 |
1.16 |
1.22 |
54.5K |
0.83% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
97.06 |
98.14 |
97.04 |
98.13 |
898.1K |
0.81% |
| VTN |
|
Van Kampen Trust Inv Grade NY Municipals |
11.27 |
11.27 |
11.07 |
11.23 |
4.5K |
0.81% |
| VNAM |
|
Global X MSCI Vietnam ETF |
23.79 |
24.18 |
23.79 |
24.06 |
11K |
0.80% |
| VPC |
|
Virtus Private Credit Strategy ETF |
15.01 |
15.51 |
15.00 |
15.48 |
31K |
0.78% |
| VSLU |
|
Applied Finance Valuation Large Cap ETF |
43.21 |
43.74 |
43.21 |
43.74 |
49.2K |
0.78% |
| VXUS |
|
Vanguard Total International Stock ETF |
80.28 |
81.93 |
80.28 |
81.89 |
4.68M |
0.78% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
151.58 |
153.20 |
151.32 |
153.20 |
821.2K |
0.78% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
55.99 |
57.23 |
55.99 |
57.19 |
5.69M |
0.76% |
| VICI |
|
Vici Properties Inc |
28.15 |
28.33 |
27.89 |
28.31 |
3.98M |
0.75% |
| VHT |
|
Vanguard Health Care ETF |
272.82 |
275.91 |
272.49 |
275.84 |
155.4K |
0.74% |
| VOOV |
|
Vanguard S&P 500 Value ETF |
207.67 |
209.63 |
207.31 |
209.57 |
51.6K |
0.74% |
| VSGX |
|
Vanguard ESG International Stock ETF |
75.29 |
76.52 |
75.09 |
76.45 |
108.5K |
0.74% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
67.49 |
68.24 |
66.84 |
68.20 |
16.98M |
0.69% |
| VIDI |
|
Vident International Equity Strategy ETF |
37.57 |
38.09 |
37.52 |
38.08 |
8.8K |
0.69% |
| VIGI |
|
Vanguard International Dividend Appreciation ETF |
90.39 |
91.80 |
90.27 |
91.75 |
179.5K |
0.69% |
| VGK |
|
Vanguard FTSE Europe ETF |
86.06 |
87.69 |
85.77 |
87.65 |
4.3M |
0.68% |
| VEMY |
|
Virtus Stone Harbor Emerging Markets High Yield Bond ETF |
28.44 |
28.65 |
28.43 |
28.65 |
6.5K |
0.67% |
| VEGA |
|
AdvisorShares STAR Global Buy-Write ETF |
49.73 |
50.10 |
49.73 |
50.10 |
2.8K |
0.66% |
| VERS |
|
ProShares Metaverse ETF |
56.86 |
56.86 |
56.86 |
56.86 |
313 |
0.65% |
| VTV |
|
Vanguard Value ETF |
200.44 |
202.65 |
200.36 |
202.57 |
1.57M |
0.63% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
78.00 |
79.75 |
78.00 |
79.70 |
2.3M |
0.61% |
| VMC |
|
Vulcan Materials Company |
293.00 |
297.57 |
289.62 |
297.32 |
425.1K |
0.61% |
| VOE |
|
Vanguard Mid-Cap Value ETF |
188.35 |
190.20 |
188.25 |
190.16 |
224.5K |
0.60% |
| VACH |
|
Voyager Acquisition Corp Cl A
|
12.80 |
12.94 |
12.22 |
12.22 |
1.5K |
0.58% |
| VYMI |
|
Vanguard International High Dividend Yield ETF |
97.36 |
99.05 |
97.26 |
98.98 |
715.5K |
0.58% |
| VAC |
|
Marriot Vacations Worldwide Cor |
67.00 |
68.43 |
65.13 |
68.31 |
145.7K |
0.57% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
74.74 |
75.47 |
74.74 |
75.42 |
2.6M |
0.56% |
| VUSV |
|
|
63.87 |
64.36 |
63.87 |
64.36 |
3.1K |
0.55% |
| VWOB |
|
Vanguard Emerging Markets Government Bond ETF |
66.97 |
67.07 |
66.65 |
67.05 |
561.3K |
0.54% |
| VSAT |
|
ViaSat, Inc |
55.57 |
57.37 |
55.11 |
56.54 |
470.4K |
0.53% |
| VPL |
|
Vanguard FTSE Pacific ETF |
101.56 |
104.57 |
101.56 |
104.47 |
1.38M |
0.50% |
| VFMV |
|
Vanguard U.S. Minimum Volatility ETF |
135.78 |
136.72 |
135.58 |
136.72 |
8.4K |
0.49% |
| VICE |
|
AdvisorShares Vice ETF |
32.55 |
32.59 |
32.52 |
32.52 |
792 |
0.49% |
| VLT |
|
Van Kampen High Income Trust II |
10.39 |
10.42 |
10.33 |
10.42 |
16.5K |
0.48% |
| VFMF |
|
Vanguard U.S. Multifactor ETF |
161.50 |
162.72 |
160.24 |
162.60 |
14.7K |
0.43% |
| VTOL |
|
Bristow Group Inc |
49.94 |
50.23 |
49.41 |
49.92 |
46K |
0.42% |
| VAW |
|
Vanguard Materials ETF |
234.18 |
237.24 |
234.18 |
237.17 |
27.3K |
0.40% |
| VNQ |
|
Vanguard Real Estate ETF |
92.80 |
93.38 |
92.37 |
93.35 |
1.67M |
0.40% |
| VDIG |
|
|
58.81 |
59.13 |
58.81 |
59.10 |
13K |
0.39% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
10.29 |
10.35 |
10.27 |
10.35 |
88.6K |
0.39% |
| VNM |
|
VanEck Vietnam ETF |
18.27 |
18.29 |
18.09 |
18.29 |
775.3K |
0.38% |
| VDE |
|
Vanguard Energy ETF |
166.36 |
166.36 |
160.99 |
162.32 |
667.5K |
0.35% |
| VTP |
|
|
76.52 |
76.63 |
76.45 |
76.63 |
19.8K |
0.34% |
| VTC |
|
Vanguard Total Corporate Bond ETF |
76.95 |
77.17 |
76.89 |
77.15 |
31.2K |
0.33% |
| VGMS |
|
Vanguard Multi-Sector Income Bond ETF |
51.26 |
51.62 |
51.19 |
51.38 |
24.2K |
0.31% |
| VLY |
|
Valley National Bancorp |
13.05 |
13.14 |
12.86 |
13.10 |
2.92M |
0.31% |
| VSDA |
|
VictoryShares Dividend Accelerator ETF |
55.09 |
55.60 |
55.03 |
55.60 |
9.4K |
0.31% |
| VCEB |
|
Vanguard ESG U.S. Corporate Bond ETF |
62.91 |
63.14 |
62.91 |
63.13 |
63.4K |
0.30% |
| VBF |
|
Van Kampen Bond Fund Inc |
15.19 |
15.19 |
15.01 |
15.10 |
27.7K |
0.27% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
55.10 |
55.45 |
54.69 |
55.42 |
926K |
0.27% |
| VNQI |
|
Vanguard Global ex-U.S. Real Estate ETF |
46.23 |
46.82 |
46.16 |
46.80 |
103.3K |
0.26% |
| VTEL |
|
|
103.46 |
103.70 |
103.40 |
103.63 |
19.6K |
0.26% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
82.89 |
83.21 |
82.89 |
83.16 |
5.92M |
0.25% |
| VICR |
|
Vicor Corporation |
180.58 |
188.99 |
180.49 |
186.18 |
150.9K |
0.25% |
| VNET |
|
21Vianet Group Inc |
8.41 |
8.62 |
8.29 |
8.44 |
2.8M |
0.24% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
46.99 |
47.09 |
46.93 |
47.08 |
1M |
0.23% |
| VCRM |
|
Vanguard Core Tax-Exempt Bond ETF |
75.61 |
75.77 |
75.56 |
75.77 |
103.8K |
0.22% |
| VPLS |
|
Vanguard Core Plus Bond ETF |
77.63 |
77.86 |
77.62 |
77.85 |
207.1K |
0.22% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.74 |
9.76 |
9.68 |
9.75 |
363.6K |
0.21% |
| VOLT |
|
Tema Electrification ETF |
38.34 |
38.34 |
37.32 |
37.65 |
397.9K |
0.21% |
| VSMV |
|
VictoryShares US Multi-Factor Minimum Volatility ETF |
57.32 |
57.53 |
57.28 |
57.51 |
2.7K |
0.21% |
| VALQ |
|
American Century U.S. Quality Value ETF |
64.87 |
65.27 |
64.76 |
65.27 |
3K |
0.20% |
| VHCP |
|
|
9.93 |
9.93 |
9.90 |
9.91 |
500 |
0.20% |
| VCV |
|
Van Kampen California Value Mun Inc Trus |
10.64 |
10.71 |
10.58 |
10.69 |
60.9K |
0.19% |
| VGHY |
|
|
74.71 |
75.05 |
74.71 |
75.05 |
34.3K |
0.19% |
| VCRB |
|
Vanguard Core Bond ETF |
77.30 |
77.60 |
77.30 |
77.59 |
307.9K |
0.18% |
| VABS |
|
Virtus Newfleet ABS/MBS ETF |
24.25 |
24.26 |
24.22 |
24.26 |
1.9K |
0.17% |
| VTG |
|
Vantage Drilling Company |
75.56 |
75.77 |
75.56 |
75.76 |
14K |
0.16% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
50.08 |
50.13 |
50.08 |
50.13 |
1.44M |
0.16% |
| VEGI |
|
iShares MSCI Agriculture Producers ETF |
46.41 |
46.66 |
46.26 |
46.46 |
43.4K |
0.15% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
59.55 |
59.59 |
59.31 |
59.52 |
1.59M |
0.15% |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
99.86 |
100.02 |
99.82 |
100.01 |
313.9K |
0.15% |
| VTEI |
|
Vanguard Intermediate-Term Tax-Exempt Bond ETF |
100.49 |
100.66 |
100.46 |
100.66 |
78.8K |
0.15% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.27 |
79.33 |
79.15 |
79.31 |
1.91M |
0.14% |
| VSDB |
|
Vanguard Short Duration Bond ETF |
76.26 |
76.38 |
76.26 |
76.38 |
27.1K |
0.14% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
50.24 |
50.31 |
50.19 |
50.31 |
5.84M |
0.14% |
| VBCH |
|
|
75.90 |
76.07 |
75.90 |
76.07 |
6.6K |
0.13% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.47 |
7.61 |
7.45 |
7.54 |
84.3K |
0.13% |
| VECO |
|
Veeco Instruments Inc |
39.61 |
40.19 |
39.10 |
40.08 |
554.2K |
0.12% |
| VBCI |
|
|
76.01 |
76.09 |
76.01 |
76.08 |
2.2K |
0.11% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
10.13 |
10.21 |
10.13 |
10.20 |
18.8K |
0.10% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.70 |
9.75 |
9.69 |
9.74 |
244.4K |
0.10% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.44 |
58.54 |
58.41 |
58.47 |
2.49M |
0.09% |
| VBCB |
|
|
75.51 |
75.55 |
75.50 |
75.55 |
1.5K |
0.08% |
| VSDM |
|
Vanguard Short Duration Tax-Exempt Bond ETF |
76.47 |
76.55 |
76.47 |
76.53 |
170.6K |
0.08% |
| VHI |
|
Valhi, Inc |
14.00 |
14.52 |
14.00 |
14.32 |
8.4K |
0.07% |
| VTES |
|
Vanguard Short-Term Tax Exempt Bond ETF |
101.32 |
101.37 |
101.26 |
101.35 |
145.3K |
0.06% |
| VBCA |
|
|
75.38 |
75.40 |
75.36 |
75.40 |
5.8K |
0.05% |
| VBCC |
|
|
75.62 |
75.63 |
75.62 |
75.63 |
1.3K |
0.04% |
| VBCE |
|
|
75.74 |
75.80 |
75.74 |
75.80 |
500 |
0.04% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
48.95 |
48.99 |
48.95 |
48.99 |
229K |
0.04% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.65 |
49.72 |
49.65 |
49.72 |
1.25M |
0.04% |
| VYLD |
|
|
27.70 |
27.70 |
27.70 |
27.70 |
200 |
0.04% |
| VGVT |
|
|
75.48 |
75.67 |
75.48 |
75.67 |
1.6K |
0.03% |
| VBND |
|
Vident U.S. Bond Strategy ETF |
43.60 |
43.80 |
43.60 |
43.76 |
12.2K |
0.02% |
| VANI |
|
Vivani Medical Inc |
1.04 |
1.08 |
1.00 |
1.04 |
160.1K |
0.00% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.54 |
75.54 |
75.53 |
75.53 |
2.34M |
0.00% |
| VGUS |
|
Vanguard Ultra-Short Treasury ETF |
75.54 |
75.55 |
75.54 |
75.54 |
92.5K |
0.00% |
| VLN |
|
Valens Semiconductor Ltd |
1.33 |
1.36 |
1.32 |
1.34 |
302.8K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.17 |
0.17 |
0.16 |
0.16 |
4.52M |
0.00% |
| VRE |
|
Veris Residential Inc |
18.91 |
18.93 |
18.88 |
18.90 |
756.9K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.06 |
25.08 |
25.06 |
25.08 |
306.3K |
0.00% |
| VRP |
|
Invesco Variable Rate Preferred ETF |
24.35 |
24.36 |
24.28 |
24.36 |
405.6K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.23 |
0.24 |
0.21 |
0.23 |
371.5K |
0.00% |
| VBCJ |
|
|
76.01 |
76.01 |
76.01 |
76.01 |
250 |
-0.03% |
| VBCD |
|
|
75.63 |
75.63 |
75.63 |
75.63 |
106 |
-0.04% |
| VBCF |
|
|
75.86 |
75.86 |
75.86 |
75.86 |
100 |
-0.04% |
| VBCG |
|
|
75.84 |
75.84 |
75.81 |
75.81 |
352 |
-0.07% |
| VETZ |
|
Academy Veteran Impact ETF |
19.97 |
19.97 |
19.95 |
19.96 |
2.5K |
-0.10% |
| VSHY |
|
Virtus Newfleet Short Duration High Yield Bond ETF |
21.70 |
21.77 |
21.68 |
21.68 |
2K |
-0.14% |
| VALN |
|
Valneva SE |
6.00 |
6.27 |
5.96 |
6.17 |
17.7K |
-0.16% |
| VAMO |
|
Cambria Value & Momentum ETF |
35.11 |
35.24 |
35.11 |
35.18 |
3K |
-0.17% |
| VGSR |
|
Vert Global Sustainable Real Estate ETF |
10.71 |
10.91 |
10.70 |
10.83 |
129.5K |
-0.18% |
| VPV |
|
Van Kampen Pennsylvania Value Municipal |
10.83 |
10.85 |
10.78 |
10.80 |
7.1K |
-0.18% |
| VTMX |
|
Corporacion Inmobiliaria Vesta Sab |
35.54 |
35.65 |
34.73 |
35.47 |
24.4K |
-0.23% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.72 |
15.86 |
15.53 |
15.65 |
3.98M |
-0.25% |
| VRA |
|
Vera Bradley, Inc. |
3.90 |
4.02 |
3.82 |
3.87 |
158.1K |
-0.26% |
| VRAI |
|
Virtus Real Asset Income ETF |
27.35 |
27.53 |
27.35 |
27.40 |
1.5K |
-0.62% |
| VINP |
|
Vinci Partners Investments Ltd |
10.59 |
10.86 |
10.40 |
10.64 |
52.6K |
-0.65% |
| VC |
|
Visteon Corporation |
93.65 |
93.79 |
90.62 |
93.42 |
455.8K |
-0.67% |
| VTR |
|
Ventas, Inc |
85.37 |
85.48 |
83.55 |
84.39 |
1.17M |
-0.67% |
| VIVS |
|
|
1.45 |
1.47 |
1.44 |
1.44 |
8.2K |
-0.69% |
| VIAV |
|
Viavi Solutions |
41.76 |
42.14 |
40.74 |
41.48 |
2.5M |
-0.72% |
| VABK |
|
Virginia National Bankshares Corp |
40.16 |
41.50 |
40.16 |
41.00 |
3.4K |
-0.73% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.05 |
7.26 |
7.05 |
7.16 |
370.7K |
-0.83% |
| VSCO |
|
Victorias Secret & Co |
49.85 |
50.75 |
48.46 |
49.93 |
779.6K |
-0.83% |
| VFS |
|
VinFast Auto Ltd. |
4.19 |
4.20 |
4.03 |
4.16 |
708.9K |
-0.95% |
| VDC |
|
Vanguard Consumer Staples ETF |
226.00 |
226.04 |
223.02 |
224.22 |
75.9K |
-1.01% |
| VRDN |
|
Viridian Therapeutics Inc |
14.74 |
15.25 |
14.50 |
14.79 |
1.13M |
-1.07% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
9.11 |
9.14 |
8.88 |
8.98 |
130.2K |
-1.10% |
| VPU |
|
Vanguard Utilities ETF |
201.64 |
202.55 |
199.29 |
200.33 |
145.7K |
-1.23% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
56.34 |
56.80 |
55.50 |
55.50 |
2.6K |
-1.26% |
| VVV |
|
Valvoline Inc |
33.51 |
34.17 |
32.90 |
33.31 |
758.6K |
-1.36% |
| VSOL |
|
|
10.85 |
11.15 |
10.85 |
11.13 |
39.1K |
-1.42% |
| VZ |
|
Verizon Communications Inc |
46.19 |
46.19 |
45.04 |
45.37 |
20.77M |
-1.50% |
| VSEC |
|
VSE Corporation |
217.01 |
217.34 |
209.11 |
214.34 |
252.8K |
-1.54% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
16.16 |
16.16 |
15.80 |
15.81 |
179K |
-1.56% |
| VIPS |
|
Vipshop Holdings Ltd |
14.94 |
15.01 |
14.71 |
14.81 |
877K |
-1.73% |
| VAVX |
|
|
19.05 |
19.33 |
19.00 |
19.33 |
3.3K |
-1.78% |
| VGNT |
|
|
31.00 |
31.50 |
29.78 |
30.59 |
1.35M |
-1.83% |
| VG |
|
Vonage Holdings Corp |
13.68 |
14.13 |
12.69 |
12.74 |
19.45M |
-1.92% |
| VIV |
|
Vivo Participacoes SA (ADR) |
17.42 |
17.42 |
16.59 |
16.78 |
868.8K |
-2.16% |
| VIR |
|
Vir Biotechnology Inc |
9.60 |
9.60 |
9.06 |
9.30 |
876.5K |
-2.21% |
| VITL |
|
Vital Farms Inc |
13.01 |
13.15 |
12.54 |
12.74 |
1.07M |
-2.23% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.64 |
2.24 |
2.47 |
55.3K |
-2.37% |
| VMET |
|
|
11.91 |
11.91 |
11.55 |
11.65 |
100.8K |
-2.43% |
| VFF |
|
Village Farms Intl |
2.68 |
2.74 |
2.66 |
2.67 |
404.8K |
-2.55% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.63 |
7.71 |
7.26 |
7.52 |
493.9K |
-2.72% |
| VERA |
|
Vera Therapeutics Inc |
42.94 |
45.30 |
42.94 |
43.68 |
645.4K |
-2.98% |
| VSME |
|
Vs Media Holdings Ltd. |
0.90 |
1.00 |
0.88 |
0.94 |
128.7K |
-3.09% |
| VSTD |
|
|
0.31 |
0.31 |
0.29 |
0.30 |
59K |
-3.23% |
| VS |
|
Versus Systems Inc |
1.08 |
1.09 |
1.05 |
1.06 |
15.7K |
-3.64% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
30.79 |
30.85 |
28.58 |
28.62 |
2.08M |
-3.83% |
| VMAR |
|
Vision Marine Technologies Inc |
2.02 |
2.10 |
2.00 |
2.00 |
34.4K |
-3.85% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.61 |
31.90 |
29.57 |
29.61 |
5.65M |
-3.89% |
| VEEE |
|
Twin Vee PowerCats Co |
0.25 |
0.26 |
0.21 |
0.23 |
4.06M |
-8.00% |
| VRM |
|
Vroom Inc |
16.12 |
16.47 |
15.52 |
15.52 |
2.2K |
-8.22% |