Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VUZI 2.25 2.61 2.21 2.45 1299800 8.89% VUZI Stock Predictions
VERBW 0.79 0.79 0.77 0.77 7100 6.94% VERBW Stock Predictions
VERB 2.02 2.15 1.90 2.12 75400 6.00% VERB Stock Predictions
VSI 4.10 4.55 4.05 4.34 661000 5.85% VSI Stock Predictions
VNE 16.07 16.77 15.96 16.34 894500 5.56% VNE Stock Predictions
VBIV 0.77 0.80 0.77 0.80 562400 5.26% VBIV Stock Predictions
VC 56.38 59.16 56.38 58.41 588900 4.58% VC Stock Predictions
VERI 7.51 8.09 7.50 7.80 668200 4.00% VERI Stock Predictions
VFF 9.83 10.40 9.63 10.18 877990 3.98% VFF Stock Predictions
VMW 176.54 181.69 175.66 179.50 1929100 2.97% VMW Stock Predictions
VXRT 0.70 0.72 0.70 0.72 11400 2.86% VXRT Stock Predictions
VNTR 4.05 4.17 4.00 4.14 892800 2.48% VNTR Stock Predictions
VIVE 0.41 0.43 0.40 0.42 1041500 2.44% VIVE Stock Predictions
VRAY 9.20 9.54 9.19 9.44 1332400 2.39% VRAY Stock Predictions
VRTV 16.29 16.86 16.12 16.67 107600 2.14% VRTV Stock Predictions
VOC 5.61 5.82 5.52 5.62 67500 2.00% VOC Stock Predictions
VRA 11.13 11.44 11.13 11.38 175200 1.97% VRA Stock Predictions
VEC 41.90 43.03 41.72 42.65 102200 1.79% VEC Stock Predictions
VOD 16.03 16.18 16.02 16.11 3021600 1.19% VOD Stock Predictions
VXX 22.67 23.43 22.59 23.38 26129100 1.17% VXX Stock Predictions
VCYT 29.51 29.93 29.45 29.85 415300 1.15% VCYT Stock Predictions
VIIX 9.58 9.90 9.58 9.90 38600 1.12% VIIX Stock Predictions
VIXY 18.66 19.26 18.58 19.22 1810200 1.10% VIXY Stock Predictions
VALX 25.66 26.01 25.66 26.01 300 1.01% VALX Stock Predictions
VAM 14.00 14.00 13.94 14.00 4900 1.01% VAM Stock Predictions
VMI 128.41 130.47 128.30 129.19 88300 0.98% VMI Stock Predictions
VFL 13.34 13.51 13.34 13.48 14700 0.90% VFL Stock Predictions
VOXX 4.60 4.70 4.52 4.67 35800 0.86% VOXX Stock Predictions
VICR 32.75 33.39 32.51 32.98 209900 0.83% VICR Stock Predictions
VEGA 32.62 32.62 32.62 32.62 100 0.80% VEGA Stock Predictions
VVUS 3.38 3.42 3.37 3.40 10500 0.59% VVUS Stock Predictions
VBTX 25.83 26.30 25.83 26.10 257200 0.58% VBTX Stock Predictions
VLY 10.60 10.79 10.60 10.70 1271000 0.56% VLY Stock Predictions
VNM 16.29 16.44 16.29 16.37 326100 0.55% VNM Stock Predictions
VDE 82.89 83.44 82.53 83.18 162600 0.54% VDE Stock Predictions
VCIF 9.75 9.86 9.75 9.85 42800 0.51% VCIF Stock Predictions
VTN 13.63 13.74 13.62 13.70 16900 0.51% VTN Stock Predictions
VCF 14.73 14.73 14.68 14.68 700 0.48% VCF Stock Predictions
VSEC 25.48 26.55 25.48 25.79 38800 0.39% VSEC Stock Predictions
VPV 12.75 12.83 12.75 12.82 31500 0.39% VPV Stock Predictions
VLO 83.49 84.22 83.28 83.65 1894900 0.36% VLO Stock Predictions
VEGI 28.22 28.22 28.15 28.15 200 0.36% VEGI Stock Predictions
VIS 145.93 146.77 145.77 145.77 45500 0.36% VIS Stock Predictions
VIA 35.05 35.53 34.86 35.09 69400 0.34% VIA Stock Predictions
VFVA 72.38 72.54 72.30 72.30 900 0.32% VFVA Stock Predictions
VNO-M 25.23 25.33 25.19 25.27 28300 0.32% VNO-M Stock Predictions
VPL 66.47 66.52 66.20 66.22 204000 0.32% VPL Stock Predictions
VGI 12.95 12.99 12.90 12.93 26700 0.31% VGI Stock Predictions
VTIQ 10.15 10.16 10.15 10.16 144200 0.30% VTIQ Stock Predictions
VNET 7.12 7.17 7.00 7.14 149800 0.28% VNET Stock Predictions
VETS 29.63 29.63 29.63 29.63 100 0.27% VETS Stock Predictions
VREX 30.53 30.92 30.52 30.66 204400 0.26% VREX Stock Predictions
VVI 70.33 71.11 70.25 70.34 147800 0.26% VVI Stock Predictions
VNCE 12.89 13.06 12.83 12.92 5100 0.23% VNCE Stock Predictions
VIXM 21.16 21.34 21.12 21.34 13200 0.23% VIXM Stock Predictions
VALE 14.15 14.19 13.98 14.04 11847900 0.21% VALE Stock Predictions
VFC 88.02 88.58 87.28 87.34 2412300 0.21% VFC Stock Predictions
VRCA 10.21 10.62 10.09 10.36 21300 0.19% VRCA Stock Predictions
VKI 11.07 11.09 11.04 11.08 65900 0.18% VKI Stock Predictions
VNO-K 25.35 25.50 25.35 25.50 18400 0.16% VNO-K Stock Predictions
VGM 12.71 12.71 12.65 12.70 166800 0.16% VGM Stock Predictions
VMM 12.92 13.00 12.92 12.98 6700 0.15% VMM Stock Predictions
VAW 127.64 128.39 127.64 127.73 37300 0.15% VAW Stock Predictions
VIPS 7.61 7.70 7.44 7.51 5353500 0.13% VIPS Stock Predictions
VIRT 21.94 22.22 21.83 21.99 414200 0.09% VIRT Stock Predictions
VIVO 11.52 11.74 11.45 11.58 222400 0.09% VIVO Stock Predictions
VER-F 25.56 25.68 25.51 25.60 34500 0.08% VER-F Stock Predictions
VCV 12.93 13.00 12.89 12.91 66900 0.08% VCV Stock Predictions
VMO 12.35 12.36 12.33 12.36 115200 0.08% VMO Stock Predictions
VNLA 49.87 49.91 49.87 49.91 72300 0.06% VNLA Stock Predictions
VSDA 33.94 33.94 33.64 33.68 40500 0.06% VSDA Stock Predictions
VMOT 24.16 24.26 24.16 24.17 2900 0.04% VMOT Stock Predictions
VRIG 24.92 24.94 24.91 24.93 73000 0.04% VRIG Stock Predictions
VEON 3.03 3.06 3.00 3.03 2626700 0.00% VEON Stock Predictions
VISI 4.51 4.55 4.42 4.55 12600 0.00% VISI Stock Predictions
VRNA 4.10 4.15 4.03 4.03 3800 0.00% VRNA Stock Predictions
VRP 25.23 25.25 25.20 25.24 271000 0.00% VRP Stock Predictions
VTIQU 10.60 10.60 10.60 10.60 300 0.00% VTIQU Stock Predictions
VVV 20.20 20.43 20.13 20.15 537800 0.00% VVV Stock Predictions
VICL 0.74 0.76 0.72 0.72 1206700 0.00% VICL Stock Predictions
VBF 18.87 19.00 18.87 18.89 17300 0.00% VBF Stock Predictions
VWOB 80.53 80.67 80.53 80.61 85400 0.00% VWOB Stock Predictions
VIOV 126.23 127.15 126.05 126.05 7900 -0.02% VIOV Stock Predictions
VNOM 30.16 30.32 29.74 30.21 348400 -0.03% VNOM Stock Predictions
VRTSP 94.00 94.00 94.00 94.00 300 -0.03% VRTSP Stock Predictions
VAMO 20.26 20.34 20.24 20.24 1900 -0.05% VAMO Stock Predictions
VGSH 60.82 60.84 60.80 60.82 284800 -0.05% VGSH Stock Predictions
VSMV 31.61 31.61 31.36 31.36 5500 -0.06% VSMV Stock Predictions
VTEB 53.24 53.26 53.22 53.22 665300 -0.06% VTEB Stock Predictions
VLT 14.45 14.50 14.45 14.45 3800 -0.07% VLT Stock Predictions
VFMF 76.75 76.85 76.38 76.38 23000 -0.08% VFMF Stock Predictions
VOY-B 25.47 25.57 25.42 25.45 163100 -0.08% VOY-B Stock Predictions
VPC 25.62 25.62 25.31 25.35 12400 -0.08% VPC Stock Predictions
VSM 51.76 51.86 51.76 51.85 238600 -0.08% VSM Stock Predictions
VG 12.56 12.74 12.51 12.54 4478200 -0.08% VG Stock Predictions
VKQ 12.53 12.55 12.50 12.51 69200 -0.08% VKQ Stock Predictions
VLUE 82.66 82.92 82.35 82.37 285500 -0.08% VLUE Stock Predictions
VMBS 52.86 52.89 52.84 52.89 454800 -0.08% VMBS Stock Predictions
VFQY 80.39 80.52 80.04 80.04 7200 -0.09% VFQY Stock Predictions
VCSH 80.60 80.61 80.53 80.58 1713800 -0.09% VCSH Stock Predictions
VTHR 137.11 137.11 135.92 135.92 2900 -0.09% VTHR Stock Predictions
VIOT 9.03 9.10 8.95 9.02 21800 -0.11% VIOT Stock Predictions
VXZ 17.60 17.83 17.60 17.79 7300 -0.11% VXZ Stock Predictions
VSH 16.06 16.31 16.00 16.02 759800 -0.12% VSH Stock Predictions
VCIT 89.64 89.74 89.51 89.64 1316000 -0.12% VCIT Stock Predictions
VGIT 65.75 65.80 65.69 65.77 279700 -0.12% VGIT Stock Predictions
VTIP 49.39 49.43 49.38 49.39 843400 -0.12% VTIP Stock Predictions
VRNT 55.59 56.43 55.44 55.48 413500 -0.13% VRNT Stock Predictions
VEA 41.66 41.72 41.55 41.58 6632000 -0.14% VEA Stock Predictions
VLYPP 27.58 27.58 27.50 27.50 8700 -0.15% VLYPP Stock Predictions
VBND 49.76 49.84 49.72 49.73 10700 -0.16% VBND Stock Predictions
VUSE 31.66 31.70 31.46 31.53 27300 -0.16% VUSE Stock Predictions
VECO 11.80 12.06 11.73 11.80 408200 -0.17% VECO Stock Predictions
VGLT 80.89 81.06 80.85 80.98 58000 -0.18% VGLT Stock Predictions
VLGEA 24.85 25.19 24.85 25.02 27400 -0.20% VLGEA Stock Predictions
VRNS 68.49 69.94 67.61 68.25 296100 -0.26% VRNS Stock Predictions
VLU 104.73 104.73 104.73 104.73 100 -0.26% VLU Stock Predictions
VTC 86.48 86.58 86.00 86.45 22200 -0.27% VTC Stock Predictions
VRSN 216.41 218.77 213.48 214.21 1612000 -0.27% VRSN Stock Predictions
VTA 11.05 11.05 10.99 11.02 191100 -0.27% VTA Stock Predictions
VCLT 96.62 96.75 96.37 96.50 299900 -0.27% VCLT Stock Predictions
VEU 51.11 51.18 50.94 50.97 1620800 -0.27% VEU Stock Predictions
VIOG 156.26 157.02 155.66 155.66 2500 -0.27% VIOG Stock Predictions
VTWV 103.64 104.02 103.36 103.36 5400 -0.28% VTWV Stock Predictions
VIAB 30.61 30.83 30.40 30.49 3340200 -0.29% VIAB Stock Predictions
VSS 105.32 105.49 104.99 105.01 86000 -0.29% VSS Stock Predictions
VMC 136.86 137.54 135.89 136.01 753200 -0.30% VMC Stock Predictions
VIOO 141.48 142.36 141.06 141.06 36100 -0.30% VIOO Stock Predictions
VRAI 24.91 24.93 24.81 24.81 12100 -0.32% VRAI Stock Predictions
VXUS 52.90 52.91 52.68 52.69 1441200 -0.32% VXUS Stock Predictions
VFLQ 83.27 83.27 82.90 82.90 1000 -0.34% VFLQ Stock Predictions
VSGX 50.23 50.23 50.00 50.01 24600 -0.34% VSGX Stock Predictions
VYMI 61.42 61.51 61.20 61.20 68700 -0.37% VYMI Stock Predictions
VFH 70.28 70.39 69.85 69.89 258600 -0.37% VFH Stock Predictions
VLYPO 25.67 25.77 25.65 25.65 15200 -0.39% VLYPO Stock Predictions
VT 76.16 76.21 75.67 75.71 1258400 -0.39% VT Stock Predictions
VBR 130.00 130.53 129.37 129.37 154500 -0.41% VBR Stock Predictions
VTWO 124.67 124.94 123.74 123.84 50100 -0.42% VTWO Stock Predictions
VYM 88.67 88.67 88.03 88.09 600748 -0.42% VYM Stock Predictions
VNO-L 25.47 25.56 25.38 25.46 17000 -0.43% VNO-L Stock Predictions
VET 20.10 20.15 19.65 19.98 714700 -0.45% VET Stock Predictions
VIDI 24.47 24.56 24.24 24.24 41400 -0.45% VIDI Stock Predictions
VQT 167.71 167.71 167.71 167.71 100 -0.45% VQT Stock Predictions
VTV 112.58 112.65 111.72 111.79 946200 -0.45% VTV Stock Predictions
VB 157.71 158.19 156.64 156.64 275100 -0.46% VB Stock Predictions
VONV 113.22 113.22 112.29 112.29 31500 -0.46% VONV Stock Predictions
VIDG 23.58 23.69 23.54 23.54 600 -0.47% VIDG Stock Predictions
VIG 118.30 118.38 117.30 117.34 588200 -0.48% VIG Stock Predictions
VIRC 4.10 4.10 4.10 4.10 1700 -0.49% VIRC Stock Predictions
VOE 112.50 112.75 111.77 111.77 196100 -0.51% VOE Stock Predictions
VOOV 114.46 114.46 113.60 113.60 19700 -0.51% VOOV Stock Predictions
VALQ 40.45 40.50 40.17 40.17 5200 -0.54% VALQ Stock Predictions
VGT 220.67 220.90 217.53 217.64 369200 -0.54% VGT Stock Predictions
VOO 275.52 275.54 272.70 272.95 2318567 -0.54% VOO Stock Predictions
VNQI 59.99 60.01 59.67 59.67 408900 -0.55% VNQI Stock Predictions
VDC 154.66 154.88 153.33 153.37 69800 -0.56% VDC Stock Predictions
VXF 120.08 120.39 119.16 119.16 87400 -0.56% VXF Stock Predictions
VGK 54.56 54.63 54.43 54.45 2356500 -0.57% VGK Stock Predictions
VONE 137.77 137.82 136.57 136.57 44700 -0.57% VONE Stock Predictions
VTI 153.21 153.28 151.74 151.80 1487800 -0.57% VTI Stock Predictions
VV 137.96 137.96 136.58 136.63 134800 -0.57% VV Stock Predictions
VRRM 13.81 13.98 13.77 13.79 660100 -0.58% VRRM Stock Predictions
VO 170.31 170.52 168.73 168.75 222600 -0.59% VO Stock Predictions
VTWG 147.28 147.46 145.79 145.79 11200 -0.61% VTWG Stock Predictions
VFMV 88.68 88.70 87.97 87.97 10000 -0.62% VFMV Stock Predictions
VCR 185.47 185.72 183.63 183.64 33700 -0.62% VCR Stock Predictions
VBK 189.58 190.17 187.89 187.89 107200 -0.63% VBK Stock Predictions
VPG 40.36 40.50 40.02 40.09 28900 -0.64% VPG Stock Predictions
VWO 43.05 43.06 42.69 42.75 8186800 -0.65% VWO Stock Predictions
VONG 167.61 167.65 165.40 165.48 44400 -0.67% VONG Stock Predictions
VOOG 165.60 165.60 163.50 163.52 60100 -0.67% VOOG Stock Predictions
VUG 169.00 169.00 166.77 166.87 787900 -0.67% VUG Stock Predictions
VIGI 68.32 68.35 67.91 67.91 67400 -0.69% VIGI Stock Predictions
VLRS 9.99 10.08 9.88 9.90 137700 -0.70% VLRS Stock Predictions
VTVT 1.41 1.45 1.40 1.40 92800 -0.71% VTVT Stock Predictions
V 181.84 181.84 179.14 179.24 5144700 -0.71% V Stock Predictions
VVR 4.23 4.23 4.21 4.21 221900 -0.71% VVR Stock Predictions
VBLT 1.36 1.38 1.34 1.34 29800 -0.74% VBLT Stock Predictions
VOT 153.42 153.58 151.68 151.68 82700 -0.77% VOT Stock Predictions
VIV 14.30 14.36 14.24 14.27 830800 -0.83% VIV Stock Predictions
VRTS 108.54 110.16 107.81 108.06 72800 -0.84% VRTS Stock Predictions
VFMO 84.75 84.75 83.99 83.99 700 -0.85% VFMO Stock Predictions
VSL 29.08 29.08 28.82 28.82 100 -0.89% VSL Stock Predictions
VIAV 14.40 14.64 14.24 14.26 1593600 -0.90% VIAV Stock Predictions
VYGR 24.91 25.53 24.23 24.32 409800 -0.90% VYGR Stock Predictions
VRSK 153.82 153.82 151.29 151.43 680300 -1.00% VRSK Stock Predictions
VAC 96.98 98.18 95.81 95.88 197000 -1.03% VAC Stock Predictions
VHT 174.44 174.57 172.17 172.32 95800 -1.04% VHT Stock Predictions
VOX 89.23 89.23 87.88 87.91 113800 -1.07% VOX Stock Predictions
VZ 57.38 57.46 56.57 56.59 12199362 -1.08% VZ Stock Predictions
VLRX 2.70 2.74 2.61 2.67 241700 -1.11% VLRX Stock Predictions
VNRX 3.58 3.60 3.48 3.50 113600 -1.13% VNRX Stock Predictions
VRS 17.26 17.43 16.98 17.06 207500 -1.16% VRS Stock Predictions
VOYA 57.01 57.38 56.31 56.31 820800 -1.18% VOYA Stock Predictions
VCNX 4.16 4.19 4.09 4.09 10300 -1.21% VCNX Stock Predictions
VST 22.14 22.27 21.83 21.83 2978800 -1.27% VST Stock Predictions
VEDL 9.50 9.54 9.46 9.47 596800 -1.35% VEDL Stock Predictions
VRTU 44.31 45.01 43.82 43.83 122500 -1.39% VRTU Stock Predictions
VPU 135.93 136.20 134.14 134.20 138500 -1.47% VPU Stock Predictions
VICI 21.99 22.03 21.56 21.64 5574500 -1.59% VICI Stock Predictions
VTGN 0.67 0.67 0.62 0.62 131400 -1.59% VTGN Stock Predictions
VNQ 88.97 89.03 87.31 87.43 5064500 -1.63% VNQ Stock Predictions
VJET 1.83 1.87 1.80 1.80 55700 -1.64% VJET Stock Predictions
VGR 9.67 9.76 9.53 9.54 535300 -1.65% VGR Stock Predictions
VCTR 18.27 18.45 17.65 17.94 98600 -1.70% VCTR Stock Predictions
VNO 65.18 65.29 63.92 63.92 863600 -1.75% VNO Stock Predictions
VER 8.99 8.99 8.80 8.82 9381200 -1.89% VER Stock Predictions
VAR 135.95 136.23 132.75 132.80 531000 -1.89% VAR Stock Predictions
VTSI 2.28 2.39 2.28 2.34 6300 -2.09% VTSI Stock Predictions
VAPO 18.79 18.96 18.09 18.38 12000 -2.13% VAPO Stock Predictions
VEEV 174.13 174.26 169.36 169.49 798200 -2.13% VEEV Stock Predictions
VKTX 8.43 8.46 8.23 8.25 1003800 -2.14% VKTX Stock Predictions
VSLR 8.34 8.38 8.10 8.16 779900 -2.16% VSLR Stock Predictions
VCEL 19.17 19.32 18.66 18.73 297000 -2.19% VCEL Stock Predictions
VRTX 179.15 179.15 174.05 174.13 1113700 -2.22% VRTX Stock Predictions
VSAT 83.25 83.50 81.18 81.29 260700 -2.26% VSAT Stock Predictions
VGZ 0.84 0.87 0.81 0.86 430600 -2.27% VGZ Stock Predictions
VSTO 7.68 7.72 7.43 7.51 606300 -2.34% VSTO Stock Predictions
VNDA 13.29 13.52 12.73 12.99 642100 -2.40% VNDA Stock Predictions
VHC 7.01 7.14 6.86 7.01 484900 -2.50% VHC Stock Predictions
VERU 2.16 2.19 2.08 2.13 148000 -2.74% VERU Stock Predictions
VTR 68.89 68.92 66.77 66.92 1954100 -2.87% VTR Stock Predictions
VVPR 1.35 1.37 1.33 1.34 11500 -2.90% VVPR Stock Predictions
VHI 2.46 2.47 2.39 2.39 92400 -3.63% VHI Stock Predictions
VST.A 1.71 1.73 1.71 1.73 600 -3.89% VST.A Stock Predictions
VTNR 1.52 1.52 1.44 1.46 44400 -3.95% VTNR Stock Predictions
VISL 1.20 1.21 1.13 1.16 1940500 -4.13% VISL Stock Predictions
VRML 0.79 0.80 0.77 0.78 109800 -4.88% VRML Stock Predictions
VCRA 29.27 29.27 27.32 27.72 1275700 -5.55% VCRA Stock Predictions
VTIQW 0.47 0.47 0.45 0.45 4400 -10.00% VTIQW Stock Predictions
VSTM 1.59 1.59 1.41 1.43 1349500 -10.06% VSTM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies