Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VRML 0.70 0.85 0.67 0.81 706300 20.90% VRML Stock Predictions
VAPO 9.36 11.20 9.12 10.89 671000 16.97% VAPO Stock Predictions
VST.A 2.01 2.35 2.01 2.35 29901 14.63% VST.A Stock Predictions
VLRX 1.50 1.57 1.43 1.55 220200 9.15% VLRX Stock Predictions
VERI 2.78 2.84 2.65 2.84 563500 8.40% VERI Stock Predictions
VOXX 4.66 5.07 4.66 5.00 77100 6.84% VOXX Stock Predictions
VAL 4.11 4.44 4.06 4.38 7217100 6.83% VAL Stock Predictions
VALU 27.20 28.10 26.69 27.21 19200 6.50% VALU Stock Predictions
VIST 5.34 5.63 5.13 5.55 116200 5.51% VIST Stock Predictions
VERY 20.17 21.25 20.16 21.25 1400 5.46% VERY Stock Predictions
VBIV 0.57 0.60 0.56 0.59 2490500 5.36% VBIV Stock Predictions
VCNX 5.00 5.38 5.00 5.00 1100 5.26% VCNX Stock Predictions
VVPR 1.23 1.31 1.23 1.28 53699 4.92% VVPR Stock Predictions
VCYT 24.25 25.25 24.20 25.24 294900 4.86% VCYT Stock Predictions
VIA 26.15 26.96 25.66 26.56 281000 4.77% VIA Stock Predictions
VIPS 12.20 13.00 12.20 12.50 13316100 3.73% VIPS Stock Predictions
VECO 14.90 15.27 14.67 15.22 208700 3.68% VECO Stock Predictions
VRS 18.42 18.97 18.13 18.88 531000 3.45% VRS Stock Predictions
VIE 26.93 28.81 25.66 27.53 43800 3.34% VIE Stock Predictions
VEEV 149.01 153.69 148.00 153.16 1587800 3.01% VEEV Stock Predictions
VTNR 1.30 1.39 1.30 1.38 348049 2.99% VTNR Stock Predictions
VAR 125.02 129.04 125.00 128.51 1001200 2.81% VAR Stock Predictions
VGR 11.76 12.08 11.63 12.08 1278100 2.81% VGR Stock Predictions
VIAB 22.76 23.28 22.60 23.06 7014100 2.63% VIAB Stock Predictions
VET 14.46 14.98 14.46 14.79 654000 2.57% VET Stock Predictions
VCTR 18.73 19.08 18.73 19.02 172500 2.37% VCTR Stock Predictions
VRTX 205.95 210.05 205.01 209.80 1573800 2.34% VRTX Stock Predictions
VALE 11.35 11.51 11.30 11.46 11686400 2.32% VALE Stock Predictions
VNRX 5.41 5.54 5.37 5.49 90593 2.23% VNRX Stock Predictions
VVUS 2.90 2.90 2.82 2.86 42747 2.14% VVUS Stock Predictions
VLYPP 28.81 28.95 28.60 28.95 3900 2.12% VLYPP Stock Predictions
VHT 178.46 181.64 178.42 181.49 225025 2.06% VHT Stock Predictions
VSH 19.28 19.56 19.27 19.53 766500 2.04% VSH Stock Predictions
VSLR 6.70 6.80 6.63 6.80 771600 1.95% VSLR Stock Predictions
VNET 7.96 8.13 7.94 8.07 70400 1.89% VNET Stock Predictions
VRRM 14.46 14.66 14.26 14.58 1741900 1.74% VRRM Stock Predictions
VIV 13.13 13.32 13.13 13.31 616200 1.60% VIV Stock Predictions
VRNT 48.11 48.83 47.77 48.53 305900 1.55% VRNT Stock Predictions
VRAY 2.75 2.82 2.65 2.77 1669800 1.47% VRAY Stock Predictions
VMW 167.34 168.77 165.57 168.37 720500 1.46% VMW Stock Predictions
VRA 11.27 11.35 11.01 11.35 211700 1.43% VRA Stock Predictions
VIRT 16.47 16.73 16.37 16.69 620100 1.40% VIRT Stock Predictions
VTVT 1.67 1.67 1.53 1.57 117248 1.29% VTVT Stock Predictions
VER 9.48 9.59 9.41 9.58 9116400 1.27% VER Stock Predictions
VIAV 15.70 15.83 15.58 15.78 1261900 1.22% VIAV Stock Predictions
VFC 86.39 87.01 85.77 86.88 1427100 1.21% VFC Stock Predictions
VREX 30.07 30.50 29.70 30.13 194900 1.18% VREX Stock Predictions
VIDI 24.67 24.77 24.66 24.76 13487 1.02% VIDI Stock Predictions
VPG 34.83 35.16 34.51 34.98 66900 1.01% VPG Stock Predictions
VLUE 87.69 87.99 87.54 87.98 344828 0.99% VLUE Stock Predictions
VONG 173.21 173.94 172.89 173.94 30900 0.94% VONG Stock Predictions
VKTXW 6.53 6.60 6.45 6.54 4000 0.93% VKTXW Stock Predictions
VIVO 8.61 8.86 8.50 8.64 515200 0.93% VIVO Stock Predictions
VSAT 71.53 71.92 70.75 71.83 318500 0.93% VSAT Stock Predictions
VHI 2.17 2.19 2.15 2.18 74600 0.93% VHI Stock Predictions
VBK 190.50 191.40 190.10 191.40 113638 0.92% VBK Stock Predictions
VAC 120.24 122.19 120.00 120.51 290100 0.87% VAC Stock Predictions
VLU 110.94 110.94 110.94 110.94 118 0.87% VLU Stock Predictions
VOT 152.99 153.49 152.64 153.49 95238 0.87% VOT Stock Predictions
VDE 78.26 78.88 78.19 78.61 201332 0.83% VDE Stock Predictions
VGT 232.98 233.40 232.35 233.39 320192 0.83% VGT Stock Predictions
VSS 107.43 107.88 107.43 107.81 98004 0.82% VSS Stock Predictions
VEGN 26.42 26.42 26.30 26.39 12678 0.80% VEGN Stock Predictions
VGI 12.55 12.77 12.55 12.68 42200 0.79% VGI Stock Predictions
VQT 161.33 161.33 161.33 161.33 20 0.79% VQT Stock Predictions
VSGX 51.76 51.87 51.68 51.85 29636 0.78% VSGX Stock Predictions
VTI 158.15 158.55 157.79 158.55 2615329 0.76% VTI Stock Predictions
VB 160.84 161.10 160.29 161.03 312927 0.75% VB Stock Predictions
VOO 285.64 286.43 285.00 286.43 1892454 0.75% VOO Stock Predictions
VTV 116.60 116.99 116.36 116.98 1110705 0.75% VTV Stock Predictions
VALX 27.06 27.06 27.06 27.06 100 0.74% VALX Stock Predictions
VOOG 167.66 168.09 167.22 168.09 38547 0.74% VOOG Stock Predictions
VEU 52.21 52.41 52.17 52.41 1539668 0.73% VEU Stock Predictions
VO 172.84 173.21 172.39 173.21 608284 0.72% VO Stock Predictions
VALQ 42.33 42.52 42.33 42.49 71721 0.71% VALQ Stock Predictions
VONE 142.45 142.84 142.40 142.84 11000 0.71% VONE Stock Predictions
VPL 69.37 69.56 69.33 69.51 242380 0.71% VPL Stock Predictions
VUG 174.90 175.23 174.32 175.23 662653 0.71% VUG Stock Predictions
VV 142.83 143.19 142.55 143.19 135074 0.71% VV Stock Predictions
VIOT 10.01 10.07 9.60 10.01 43900 0.70% VIOT Stock Predictions
VMOT 24.55 24.62 24.55 24.62 4861 0.70% VMOT Stock Predictions
VIS 154.70 155.17 154.53 154.87 66507 0.70% VIS Stock Predictions
VOOV 121.96 122.17 121.60 122.16 24190 0.70% VOOV Stock Predictions
VT 78.43 78.64 78.31 78.64 649040 0.70% VT Stock Predictions
VTHR 141.49 141.67 141.48 141.67 6074 0.70% VTHR Stock Predictions
VWO 42.22 42.35 42.17 42.28 6708741 0.67% VWO Stock Predictions
VXUS 54.02 54.22 54.02 54.20 1378560 0.67% VXUS Stock Predictions
VIGI 69.77 69.96 69.74 69.96 90200 0.65% VIGI Stock Predictions
VFVA 75.55 75.84 75.55 75.80 2054 0.64% VFVA Stock Predictions
VUSE 32.65 32.82 32.65 32.80 25203 0.64% VUSE Stock Predictions
VRTS 117.46 117.80 115.52 117.16 43000 0.64% VRTS Stock Predictions
VYMI 62.16 62.34 62.00 62.29 150071 0.63% VYMI Stock Predictions
VXF 121.73 121.95 121.36 121.86 202341 0.63% VXF Stock Predictions
VGK 56.22 56.44 56.18 56.44 5066522 0.62% VGK Stock Predictions
VIOG 158.32 158.52 157.83 158.45 8145 0.62% VIOG Stock Predictions
VOX 91.36 91.60 91.07 91.52 158113 0.62% VOX Stock Predictions
VEA 42.97 43.13 42.97 43.12 5645076 0.61% VEA Stock Predictions
VNM 16.31 16.49 16.31 16.45 100480 0.61% VNM Stock Predictions
VTWG 148.05 148.12 147.61 148.10 5948 0.60% VTWG Stock Predictions
VCEL 18.74 18.81 18.52 18.65 287300 0.59% VCEL Stock Predictions
VFMO 83.34 83.45 83.34 83.45 449 0.57% VFMO Stock Predictions
VONV 116.77 117.00 116.55 116.98 43300 0.56% VONV Stock Predictions
VYM 91.38 91.50 91.13 91.50 986608 0.56% VYM Stock Predictions
VLGEA 27.48 27.66 27.31 27.54 21600 0.55% VLGEA Stock Predictions
VNQI 59.70 59.92 59.70 59.92 96900 0.55% VNQI Stock Predictions
VOYA 57.78 58.17 57.61 57.92 682500 0.54% VOYA Stock Predictions
VNQ 92.29 92.67 92.04 92.64 2785283 0.54% VNQ Stock Predictions
VRTSP 98.01 98.65 98.01 98.65 1500 0.53% VRTSP Stock Predictions
VTWO 128.07 128.08 127.39 127.77 103590 0.53% VTWO Stock Predictions
VG 7.72 7.77 7.49 7.73 5347900 0.52% VG Stock Predictions
VNTR 3.96 4.05 3.85 3.94 305000 0.51% VNTR Stock Predictions
VOE 116.33 116.43 116.00 116.39 180022 0.49% VOE Stock Predictions
VCRA 20.93 21.27 20.84 20.99 207200 0.48% VCRA Stock Predictions
VIOO 148.39 148.60 147.52 148.11 26117 0.47% VIOO Stock Predictions
VFQY 83.35 83.55 83.35 83.50 1780 0.46% VFQY Stock Predictions
VBF 20.05 20.25 20.05 20.09 17700 0.45% VBF Stock Predictions
VEGA 33.95 33.95 33.41 33.41 207 0.45% VEGA Stock Predictions
VFMF 79.16 79.21 79.06 79.11 6351 0.43% VFMF Stock Predictions
VSL 30.70 30.76 30.70 30.71 412 0.43% VSL Stock Predictions
VBR 134.26 134.47 133.64 134.13 236476 0.42% VBR Stock Predictions
VFLQ 84.98 84.98 84.98 84.98 100 0.41% VFLQ Stock Predictions
VBTX 24.98 25.10 24.65 24.90 225200 0.40% VBTX Stock Predictions
VIG 121.78 121.80 121.38 121.75 856032 0.39% VIG Stock Predictions
VFH 74.03 74.03 73.76 73.97 358326 0.37% VFH Stock Predictions
VSMV 32.46 32.56 32.46 32.56 3714 0.34% VSMV Stock Predictions
VSI 6.47 6.49 6.47 6.49 156300 0.31% VSI Stock Predictions
VLYPO 26.67 26.67 26.31 26.59 4100 0.30% VLYPO Stock Predictions
VBFC 34.99 34.99 34.90 34.90 2600 0.29% VBFC Stock Predictions
VZ 59.48 59.53 59.06 59.51 11740691 0.29% VZ Stock Predictions
VPU 138.74 139.10 138.29 139.10 87029 0.29% VPU Stock Predictions
VLT 14.17 14.29 14.17 14.27 10400 0.28% VLT Stock Predictions
VCR 183.30 183.32 182.55 182.91 64104 0.27% VCR Stock Predictions
VKTX 8.12 8.16 7.92 8.01 1042000 0.25% VKTX Stock Predictions
VER-F 25.45 25.49 25.41 25.49 26300 0.24% VER-F Stock Predictions
VRAI 24.68 24.92 24.68 24.78 17814 0.24% VRAI Stock Predictions
VIOV 135.77 135.77 134.72 135.17 9216 0.24% VIOV Stock Predictions
VTWV 108.78 108.78 108.22 108.44 7854 0.24% VTWV Stock Predictions
VFMV 90.21 90.25 89.99 90.23 5950 0.22% VFMV Stock Predictions
VIDG 23.66 23.86 23.66 23.86 557 0.21% VIDG Stock Predictions
VNOM 24.43 24.70 24.11 24.33 347800 0.21% VNOM Stock Predictions
VSEC 38.84 39.06 38.51 38.75 5700 0.21% VSEC Stock Predictions
VICI 24.58 24.64 24.47 24.64 2400000 0.20% VICI Stock Predictions
VCF 14.85 14.88 14.80 14.88 4890 0.20% VCF Stock Predictions
VNCE 20.86 21.49 20.55 20.75 46300 0.19% VNCE Stock Predictions
VRTU 43.23 43.72 42.90 43.01 167900 0.19% VRTU Stock Predictions
VVV 23.20 23.32 23.01 23.05 627146 0.17% VVV Stock Predictions
VRP 25.78 25.82 25.76 25.82 537219 0.16% VRP Stock Predictions
VCV 12.45 12.53 12.44 12.47 84000 0.16% VCV Stock Predictions
VAM 13.66 13.66 13.59 13.59 600 0.15% VAM Stock Predictions
VDC 156.72 156.99 155.94 156.56 55628 0.15% VDC Stock Predictions
VRSK 141.82 141.82 140.44 141.18 1021800 0.11% VRSK Stock Predictions
VAMO 20.52 20.52 20.51 20.51 905 0.10% VAMO Stock Predictions
VKI 11.03 11.08 11.00 11.05 67589 0.09% VKI Stock Predictions
VTA 11.12 11.18 11.12 11.15 159806 0.09% VTA Stock Predictions
VNLA 49.81 49.85 49.81 49.84 68858 0.08% VNLA Stock Predictions
VTEB 53.35 53.37 53.33 53.36 454659 0.08% VTEB Stock Predictions
VMM 12.98 13.04 12.98 13.04 6908 0.08% VMM Stock Predictions
VMI 142.74 143.40 141.75 142.00 91300 0.06% VMI Stock Predictions
VMBS 53.20 53.23 53.17 53.23 658100 0.06% VMBS Stock Predictions
VRNS 75.12 75.77 74.60 75.08 204100 0.05% VRNS Stock Predictions
VNO 65.59 65.89 65.24 65.39 986200 0.03% VNO Stock Predictions
VAW 132.18 132.46 131.30 131.59 44116 0.02% VAW Stock Predictions
V 180.03 180.68 179.08 179.77 7758600 0.01% V Stock Predictions
VCLT 99.98 100.21 99.91 100.00 349500 0.01% VCLT Stock Predictions
VWOB 79.92 80.19 79.92 80.05 162326 0.01% VWOB Stock Predictions
VEON 2.43 2.45 2.40 2.42 1341700 0.00% VEON Stock Predictions
VERBW 0.33 0.33 0.33 0.33 500 0.00% VERBW Stock Predictions
VRIG 24.98 25.01 24.97 24.98 86600 0.00% VRIG Stock Predictions
VSDA 35.14 35.14 34.95 34.97 13900 0.00% VSDA Stock Predictions
VXRT 0.33 0.33 0.31 0.31 99240 0.00% VXRT Stock Predictions
VMO 12.34 12.35 12.32 12.34 122300 0.00% VMO Stock Predictions
VVR 4.17 4.19 4.17 4.17 438915 0.00% VVR Stock Predictions
VTIP 49.22 49.24 49.19 49.22 361307 0.00% VTIP Stock Predictions
VC 93.98 93.98 91.77 93.03 181200 -0.02% VC Stock Predictions
VCSH 80.99 81.01 80.95 81.00 1697100 -0.02% VCSH Stock Predictions
VGSH 60.86 60.88 60.85 60.88 564600 -0.02% VGSH Stock Predictions
VTC 88.11 88.11 88.00 88.02 29514 -0.03% VTC Stock Predictions
VCIT 90.93 91.09 90.93 91.00 1958900 -0.03% VCIT Stock Predictions
VOY-B 27.19 27.37 26.96 27.19 15600 -0.04% VOY-B Stock Predictions
VPC 25.10 25.11 24.99 24.99 19270 -0.04% VPC Stock Predictions
VBND 50.64 50.66 50.59 50.62 6530 -0.08% VBND Stock Predictions
VGM 12.63 12.66 12.61 12.63 150800 -0.08% VGM Stock Predictions
VLY 12.00 12.02 11.88 11.91 1039600 -0.08% VLY Stock Predictions
VGIT 66.18 66.26 66.18 66.20 219800 -0.11% VGIT Stock Predictions
VGLT 84.34 84.74 84.32 84.46 197900 -0.12% VGLT Stock Predictions
VFL 13.11 13.11 13.10 13.10 1273 -0.15% VFL Stock Predictions
VPV 13.21 13.43 13.17 13.17 13600 -0.15% VPV Stock Predictions
VNO-K 25.44 25.48 25.40 25.43 16400 -0.16% VNO-K Stock Predictions
VNO-L 25.23 25.27 25.23 25.24 33100 -0.16% VNO-L Stock Predictions
VEGI 28.18 28.19 28.08 28.08 636 -0.18% VEGI Stock Predictions
VLO 101.00 101.19 99.54 100.61 2276800 -0.21% VLO Stock Predictions
VRSN 188.65 188.65 186.08 186.81 566100 -0.23% VRSN Stock Predictions
VNDA 15.64 15.64 15.15 15.45 448200 -0.26% VNDA Stock Predictions
VKQ 12.15 12.18 12.12 12.14 100000 -0.33% VKQ Stock Predictions
VCIF 10.05 10.05 9.93 9.96 17500 -0.40% VCIF Stock Predictions
VTN 13.66 13.66 13.57 13.60 16023 -0.44% VTN Stock Predictions
VTR 58.73 58.86 58.07 58.30 1952616 -0.44% VTR Stock Predictions
VLRS 11.05 11.13 10.90 11.00 192100 -0.45% VLRS Stock Predictions
VNO-M 25.90 25.91 25.65 25.71 9900 -0.46% VNO-M Stock Predictions
VST 26.39 26.51 26.13 26.20 7134561 -0.53% VST Stock Predictions
VIR 13.02 13.09 12.72 13.02 109300 -0.61% VIR Stock Predictions
VEDL 8.08 8.17 7.99 8.06 775800 -0.62% VEDL Stock Predictions
VVI 63.14 63.19 61.97 62.24 107249 -0.75% VVI Stock Predictions
VMC 141.99 142.39 140.15 140.52 1180000 -0.76% VMC Stock Predictions
VOC 4.85 5.07 4.84 4.92 63800 -0.81% VOC Stock Predictions
VIRC 3.95 3.95 3.90 3.93 1300 -1.01% VIRC Stock Predictions
VXZ 18.48 18.49 18.34 18.39 47220 -1.29% VXZ Stock Predictions
VIXM 22.18 22.18 22.03 22.09 17645 -1.30% VIXM Stock Predictions
VUZI 2.22 2.22 2.10 2.17 170925 -1.36% VUZI Stock Predictions
VRCA 15.10 15.24 14.56 14.72 44900 -1.47% VRCA Stock Predictions
VMD 6.76 6.76 6.57 6.60 9300 -1.49% VMD Stock Predictions
VICR 39.85 39.90 38.86 38.92 177400 -1.49% VICR Stock Predictions
VERU 1.92 1.94 1.88 1.89 36800 -1.56% VERU Stock Predictions
VRTV 18.03 18.03 17.50 17.58 66500 -1.68% VRTV Stock Predictions
VSTO 9.55 9.58 9.24 9.34 596233 -1.68% VSTO Stock Predictions
VYGR 13.17 13.30 12.81 12.85 251533 -1.76% VYGR Stock Predictions
VNE 16.14 16.24 15.67 15.75 310300 -2.17% VNE Stock Predictions
VEC 53.90 54.87 52.17 52.28 45600 -2.28% VEC Stock Predictions
VRNA 4.50 4.50 4.25 4.25 6200 -2.30% VRNA Stock Predictions
VTSI 3.81 3.81 3.55 3.58 33570 -2.72% VTSI Stock Predictions
VHC 5.79 5.87 5.63 5.65 249897 -3.09% VHC Stock Predictions
VOLT 2.80 2.84 2.77 2.77 15392 -3.15% VOLT Stock Predictions
VOD 19.92 20.04 19.83 19.85 5198700 -3.22% VOD Stock Predictions
VBLT 1.28 1.28 1.19 1.19 43200 -3.25% VBLT Stock Predictions
VTGN 0.32 0.32 0.29 0.29 1583502 -3.33% VTGN Stock Predictions
VIVE 3.39 3.55 3.17 3.31 268500 -3.50% VIVE Stock Predictions
VXX 17.90 17.98 17.38 17.40 37515722 -4.29% VXX Stock Predictions
VIXY 14.74 14.78 14.31 14.32 2707746 -4.34% VIXY Stock Predictions
VGZ 0.67 0.67 0.63 0.64 113986 -4.48% VGZ Stock Predictions
VIIX 7.59 7.61 7.38 7.38 76400 -4.53% VIIX Stock Predictions
VJET 1.70 1.97 1.62 1.89 151900 -4.55% VJET Stock Predictions
VSTM 0.96 0.97 0.88 0.90 1550253 -5.26% VSTM Stock Predictions
VFF 5.80 6.79 5.70 6.32 2008800 -7.06% VFF Stock Predictions
VERO 4.48 4.48 3.90 4.00 18000 -8.05% VERO Stock Predictions
VERB 0.78 0.78 0.72 0.76 182900 -9.52% VERB Stock Predictions
VISL 0.27 0.29 0.26 0.27 800700 -12.90% VISL Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies