Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VRML 0.59 0.71 0.59 0.71 230123 20.34% VRML Stock Predictions
VXRT 2.98 3.19 2.71 3.19 50423 13.93% VXRT Stock Predictions
VTNR 1.55 1.80 1.47 1.76 513239 13.55% VTNR Stock Predictions
VNET 9.79 10.39 9.73 10.38 1325178 7.12% VNET Stock Predictions
VISI 3.45 3.60 3.36 3.60 32120 4.35% VISI Stock Predictions
VRNA 12.34 12.50 12.33 12.50 5427 4.17% VRNA Stock Predictions
VCTR 8.82 9.30 8.82 9.09 65604 3.89% VCTR Stock Predictions
VBIV 1.84 1.92 1.83 1.92 154663 3.78% VBIV Stock Predictions
VIRC 3.95 4.20 3.95 4.15 33343 3.75% VIRC Stock Predictions
VALE 14.65 15.10 14.63 15.06 27724453 3.72% VALE Stock Predictions
VHC 4.10 4.45 4.00 4.25 1064375 3.66% VHC Stock Predictions
VICL 1.38 1.44 1.36 1.44 41040 3.60% VICL Stock Predictions
VBFC 33.85 35.00 33.80 35.00 1307 3.55% VBFC Stock Predictions
VNRX 2.30 2.38 2.25 2.34 37655 2.63% VNRX Stock Predictions
VTVT 0.81 0.84 0.80 0.84 69197 2.44% VTVT Stock Predictions
VNOM 40.85 41.90 40.69 41.72 694284 2.38% VNOM Stock Predictions
VEON 2.85 2.96 2.84 2.91 8133159 2.11% VEON Stock Predictions
VIVE 2.94 3.04 2.81 3.00 202397 2.04% VIVE Stock Predictions
VRNT 47.45 48.65 47.40 48.40 1009611 2.00% VRNT Stock Predictions
VST 23.40 23.98 23.37 23.84 9605709 1.79% VST Stock Predictions
VIAB 31.88 32.46 31.73 32.37 7224149 1.70% VIAB Stock Predictions
VST.A 1.29 1.29 1.28 1.28 1151 1.59% VST.A Stock Predictions
VLO 110.81 112.96 110.13 112.24 4030821 1.59% VLO Stock Predictions
VCRA 34.84 35.42 34.37 35.35 214739 1.52% VCRA Stock Predictions
VTSI 5.24 5.41 5.24 5.30 12667 1.15% VTSI Stock Predictions
VALU 24.74 24.84 24.54 24.84 4613 1.14% VALU Stock Predictions
VSTO 17.62 17.89 17.60 17.83 513690 1.13% VSTO Stock Predictions
VSMV 30.30 30.31 30.26 30.29 4162 1.07% VSMV Stock Predictions
VSLR 5.00 5.15 4.95 5.05 606689 1.00% VSLR Stock Predictions
VZ 54.23 54.81 54.12 54.42 48703651 0.87% VZ Stock Predictions
VOD 22.51 22.85 22.49 22.81 6747662 0.84% VOD Stock Predictions
VEEV 103.05 104.52 102.75 103.91 1691411 0.81% VEEV Stock Predictions
VOYA 50.15 50.60 50.01 50.50 2440544 0.80% VOYA Stock Predictions
VNO 74.75 75.25 74.41 75.05 1788674 0.79% VNO Stock Predictions
VSDA 31.46 31.48 31.45 31.45 11315 0.77% VSDA Stock Predictions
VNO-M 22.32 22.66 22.32 22.65 18937 0.76% VNO-M Stock Predictions
VOC 5.19 5.38 5.10 5.29 71773 0.76% VOC Stock Predictions
VTGN 1.35 1.38 1.32 1.35 167355 0.75% VTGN Stock Predictions
VAR 111.78 112.77 111.78 112.48 810760 0.72% VAR Stock Predictions
VLP 36.13 36.43 35.82 36.36 223793 0.66% VLP Stock Predictions
VNE 56.40 56.84 55.39 56.35 542435 0.63% VNE Stock Predictions
VDE 104.52 105.04 104.03 104.69 184746 0.63% VDE Stock Predictions
VMIN 3.37 3.39 3.36 3.38 93029 0.60% VMIN Stock Predictions
VRNS 70.75 72.55 69.45 71.30 926286 0.56% VRNS Stock Predictions
V 149.95 150.26 149.35 150.05 15511778 0.54% V Stock Predictions
VEAC 10.05 10.05 10.05 10.05 1312 0.50% VEAC Stock Predictions
VR-B 25.08 25.08 24.91 25.05 17287 0.48% VR-B Stock Predictions
VERI 10.74 10.85 10.52 10.70 219603 0.47% VERI Stock Predictions
VMC 115.41 115.90 112.79 115.55 2361186 0.44% VMC Stock Predictions
VFC 92.15 92.83 91.86 92.24 3234807 0.41% VFC Stock Predictions
VWO 41.75 41.93 41.65 41.80 11775502 0.41% VWO Stock Predictions
VPU 118.98 120.04 118.50 119.56 179833 0.39% VPU Stock Predictions
VVI 59.65 60.10 59.38 59.90 245911 0.34% VVI Stock Predictions
VIG 112.49 112.61 112.35 112.45 608790 0.32% VIG Stock Predictions
VGI 13.12 13.14 13.04 13.14 73956 0.31% VGI Stock Predictions
VNO-K 24.52 24.67 24.52 24.67 3912 0.28% VNO-K Stock Predictions
VFLQ 84.70 84.70 84.70 84.70 361 0.25% VFLQ Stock Predictions
VYMI 63.78 64.00 63.74 63.88 81643 0.25% VYMI Stock Predictions
VNDA 20.00 20.25 19.95 20.10 982160 0.25% VNDA Stock Predictions
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Stock Predictions
VYM 89.47 89.47 89.28 89.34 594085 0.22% VYM Stock Predictions
VET 32.64 32.96 32.46 32.66 149562 0.21% VET Stock Predictions
VVC 71.35 71.62 71.35 71.55 519252 0.21% VVC Stock Predictions
VOE 116.14 116.27 115.90 115.97 196594 0.19% VOE Stock Predictions
VDC 143.71 143.95 143.50 143.65 113146 0.18% VDC Stock Predictions
VPL 71.05 71.26 70.99 71.16 257608 0.17% VPL Stock Predictions
VWOB 75.28 75.47 75.26 75.37 58177 0.17% VWOB Stock Predictions
VER-F 25.00 25.13 25.00 25.04 40326 0.16% VER-F Stock Predictions
VOOV 114.71 114.71 114.28 114.33 16506 0.16% VOOV Stock Predictions
VBND 47.37 47.38 47.31 47.34 8540 0.15% VBND Stock Predictions
VTV 113.48 113.49 113.18 113.26 961542 0.15% VTV Stock Predictions
VLU 109.69 109.69 109.69 109.69 103 0.14% VLU Stock Predictions
VER 7.46 7.50 7.42 7.47 8293766 0.13% VER Stock Predictions
VFMF 83.74 83.74 83.41 83.45 3536 0.13% VFMF Stock Predictions
VNO-L 24.01 24.13 24.01 24.06 10922 0.12% VNO-L Stock Predictions
VTEB 50.48 50.57 50.46 50.53 627073 0.12% VTEB Stock Predictions
VIS 150.94 151.35 150.54 150.64 152990 0.12% VIS Stock Predictions
VFMV 85.75 85.81 85.71 85.71 9992 0.11% VFMV Stock Predictions
VONV 113.37 113.51 113.24 113.31 50820 0.11% VONV Stock Predictions
VEGI 29.79 29.85 29.75 29.85 3571 0.10% VEGI Stock Predictions
VIXY 21.89 22.05 21.64 21.97 1566742 0.09% VIXY Stock Predictions
VTRB 24.67 24.70 24.65 24.66 5759 0.08% VTRB Stock Predictions
VCLT 87.54 87.62 87.42 87.62 90463 0.08% VCLT Stock Predictions
VEU 52.71 52.87 52.67 52.75 3076915 0.08% VEU Stock Predictions
VALX 29.75 29.75 29.75 29.75 173 0.07% VALX Stock Predictions
VG 13.64 13.80 13.23 13.59 3434826 0.07% VG Stock Predictions
VICI 21.50 21.54 21.32 21.43 14810791 0.05% VICI Stock Predictions
VGSH 59.69 59.71 59.68 59.71 317613 0.05% VGSH Stock Predictions
VXUS 54.69 54.80 54.60 54.72 615328 0.05% VXUS Stock Predictions
VRP 25.04 25.05 24.97 24.97 189984 0.04% VRP Stock Predictions
VMBS 50.86 50.93 50.86 50.92 339791 0.04% VMBS Stock Predictions
VNLA 50.14 50.14 50.11 50.11 46018 0.02% VNLA Stock Predictions
VTC 81.01 81.01 80.92 80.96 4264 0.02% VTC Stock Predictions
VEA 43.79 43.89 43.75 43.82 6236714 0.02% VEA Stock Predictions
VGIT 61.99 62.05 61.98 62.03 100556 0.02% VGIT Stock Predictions
VTIP 48.83 48.84 48.80 48.83 470740 0.02% VTIP Stock Predictions
VO 166.98 167.16 166.40 166.45 184493 0.01% VO Stock Predictions
VALQ 41.73 41.73 41.73 41.73 33 0.00% VALQ Stock Predictions
VBLT 1.60 1.65 1.60 1.60 47876 0.00% VBLT Stock Predictions
VIPS 6.65 6.96 6.52 6.55 11418356 0.00% VIPS Stock Predictions
VLRS 7.92 8.18 7.84 7.98 759702 0.00% VLRS Stock Predictions
VLRX 1.04 1.04 0.98 0.99 175003 0.00% VLRX Stock Predictions
VSAR 1.35 1.40 1.30 1.40 408006 0.00% VSAR Stock Predictions
VTIQ 9.58 9.58 9.57 9.57 4268 0.00% VTIQ Stock Predictions
VUSE 34.64 34.98 34.64 34.76 7003 0.00% VUSE Stock Predictions
VCF 14.61 14.75 14.60 14.60 6803 0.00% VCF Stock Predictions
VIVO 15.15 15.25 14.85 15.15 539692 0.00% VIVO Stock Predictions
VIV 9.62 9.77 9.54 9.63 1604418 0.00% VIV Stock Predictions
VLT 13.66 13.67 13.65 13.65 20575 0.00% VLT Stock Predictions
VPV 11.84 11.85 11.79 11.81 14713 0.00% VPV Stock Predictions
VVR 4.33 4.34 4.33 4.33 263389 0.00% VVR Stock Predictions
VGLT 71.87 72.14 71.87 72.05 42702 0.00% VGLT Stock Predictions
VIXM 20.62 20.70 20.48 20.65 25834 0.00% VIXM Stock Predictions
VTHR 135.39 135.39 135.14 135.15 1265 -0.01% VTHR Stock Predictions
VCSH 78.07 78.08 78.05 78.05 1110199 -0.03% VCSH Stock Predictions
VHT 179.53 179.81 179.14 179.14 148198 -0.03% VHT Stock Predictions
VT 76.89 76.96 76.74 76.78 1614411 -0.03% VT Stock Predictions
VNQ 82.69 83.21 82.57 82.78 7287427 -0.04% VNQ Stock Predictions
VFVA 82.15 82.15 82.15 82.15 218 -0.06% VFVA Stock Predictions
VCIT 83.37 83.46 83.35 83.35 1075672 -0.06% VCIT Stock Predictions
VONE 135.08 135.26 134.67 134.77 15233 -0.07% VONE Stock Predictions
VOO 270.55 270.67 269.37 269.56 1352424 -0.07% VOO Stock Predictions
VV 135.38 135.38 134.75 134.81 178045 -0.07% VV Stock Predictions
VLY 12.02 12.09 11.99 12.02 14157336 -0.08% VLY Stock Predictions
VIDI 25.55 25.72 25.55 25.60 9449 -0.08% VIDI Stock Predictions
VFQY 86.68 86.68 86.47 86.47 2476 -0.09% VFQY Stock Predictions
VGK 57.36 57.45 57.32 57.38 2549185 -0.09% VGK Stock Predictions
VIIX 11.27 11.31 11.11 11.26 94188 -0.09% VIIX Stock Predictions
VLUE 89.52 89.71 89.20 89.23 1322292 -0.09% VLUE Stock Predictions
VSS 113.81 114.08 113.76 113.89 81267 -0.09% VSS Stock Predictions
VTI 151.82 151.84 151.05 151.16 1985828 -0.10% VTI Stock Predictions
VRIG 25.16 25.16 25.14 25.14 87989 -0.12% VRIG Stock Predictions
VZA 25.57 25.65 25.56 25.59 22675 -0.12% VZA Stock Predictions
VAC 118.19 119.30 117.78 118.00 562047 -0.13% VAC Stock Predictions
VAMO 25.27 25.53 25.26 25.29 6092 -0.16% VAMO Stock Predictions
VFL 12.16 12.16 12.12 12.14 6773 -0.16% VFL Stock Predictions
VGT 202.56 202.97 201.07 201.45 699254 -0.16% VGT Stock Predictions
VTA 11.54 11.54 11.48 11.50 104453 -0.17% VTA Stock Predictions
VNQI 57.55 57.67 57.52 57.56 218022 -0.17% VNQI Stock Predictions
VIGI 65.04 65.20 64.98 65.05 23609 -0.18% VIGI Stock Predictions
VBR 142.56 142.89 141.95 142.06 143988 -0.18% VBR Stock Predictions
VFMO 86.47 86.49 85.90 85.90 2442 -0.19% VFMO Stock Predictions
VTIQU 10.19 10.20 10.15 10.15 106600 -0.20% VTIQU Stock Predictions
VRS 28.86 29.12 28.67 28.73 737141 -0.21% VRS Stock Predictions
VLY-A 26.23 26.24 26.17 26.17 2617 -0.23% VLY-A Stock Predictions
VOOG 159.43 159.44 158.50 158.54 63276 -0.23% VOOG Stock Predictions
VOT 143.47 143.57 142.61 142.70 68560 -0.23% VOT Stock Predictions
VTWV 118.58 118.58 117.79 117.84 6473 -0.23% VTWV Stock Predictions
VXZ 17.15 17.18 17.00 17.12 637147 -0.23% VXZ Stock Predictions
VRSN 161.17 161.41 159.28 159.81 3424039 -0.24% VRSN Stock Predictions
VRTX 181.30 182.00 179.34 180.08 1608490 -0.24% VRTX Stock Predictions
VCV 11.73 11.73 11.60 11.64 104707 -0.26% VCV Stock Predictions
VMO 11.59 11.59 11.46 11.51 113576 -0.26% VMO Stock Predictions
VONG 160.45 160.45 159.30 159.47 43966 -0.28% VONG Stock Predictions
VSM 36.82 37.05 36.59 36.66 905026 -0.30% VSM Stock Predictions
VXXB 26.66 26.66 26.30 26.56 10796 -0.30% VXXB Stock Predictions
VCR 182.21 182.50 180.54 180.83 97063 -0.30% VCR Stock Predictions
VMOT 29.04 29.04 28.91 28.91 22362 -0.31% VMOT Stock Predictions
VUG 161.35 161.35 160.21 160.30 627167 -0.31% VUG Stock Predictions
VVV 21.73 21.92 21.63 21.68 2475344 -0.32% VVV Stock Predictions
VTN 12.50 12.51 12.45 12.46 31918 -0.32% VTN Stock Predictions
VXF 124.64 124.74 123.82 123.87 101481 -0.32% VXF Stock Predictions
VB 165.35 165.40 164.17 164.29 377719 -0.33% VB Stock Predictions
VIOV 147.15 147.64 146.32 146.41 7001 -0.37% VIOV Stock Predictions
VAW 137.92 138.09 136.85 136.91 79070 -0.39% VAW Stock Predictions
VAM 14.86 15.00 14.86 15.00 300 -0.40% VAM Stock Predictions
VLY-B 25.37 25.37 25.08 25.08 1979 -0.40% VLY-B Stock Predictions
VFH 72.97 72.97 72.41 72.44 540788 -0.41% VFH Stock Predictions
VGR 14.33 14.40 14.20 14.29 2905610 -0.42% VGR Stock Predictions
VGM 11.75 11.75 11.69 11.70 136292 -0.43% VGM Stock Predictions
VOX 87.07 87.29 86.42 86.43 705565 -0.43% VOX Stock Predictions
VTWO 137.85 138.04 136.80 137.00 33337 -0.44% VTWO Stock Predictions
VRTS 122.30 124.90 121.05 121.70 64527 -0.45% VRTS Stock Predictions
VR-A 25.25 25.29 25.22 25.23 2612 -0.47% VR-A Stock Predictions
VLGEA 28.60 29.10 28.50 28.50 27090 -0.49% VLGEA Stock Predictions
VKQ 11.46 11.46 11.41 11.41 68197 -0.52% VKQ Stock Predictions
VBK 188.57 188.81 187.03 187.17 83773 -0.52% VBK Stock Predictions
VMI 141.80 142.55 140.65 140.75 138108 -0.53% VMI Stock Predictions
VIOO 162.36 162.86 161.17 161.21 33594 -0.56% VIOO Stock Predictions
VMM 12.09 12.13 12.04 12.07 36552 -0.58% VMM Stock Predictions
VMW 153.19 153.46 151.81 152.09 1654429 -0.59% VMW Stock Predictions
VSL 25.66 25.66 25.66 25.66 3 -0.62% VSL Stock Predictions
VRSK 121.19 121.47 119.79 120.03 2685325 -0.63% VRSK Stock Predictions
VIOG 176.64 176.93 175.03 175.03 13888 -0.66% VIOG Stock Predictions
VTWG 158.28 158.34 156.71 156.71 13568 -0.66% VTWG Stock Predictions
VSH 21.60 21.70 21.35 21.50 1609364 -0.69% VSH Stock Predictions
VRAY 9.82 9.94 9.72 9.74 4588244 -0.71% VRAY Stock Predictions
VEACU 10.60 10.60 10.60 10.60 182 -0.75% VEACU Stock Predictions
VBF 17.66 17.68 17.50 17.52 39167 -0.90% VBF Stock Predictions
VKI 10.50 10.50 10.38 10.39 77379 -0.95% VKI Stock Predictions
VREX 30.30 31.00 29.85 29.95 704164 -0.99% VREX Stock Predictions
VRCA 16.51 17.05 15.46 16.32 732898 -1.03% VRCA Stock Predictions
VSTM 8.75 8.81 8.49 8.65 13139861 -1.14% VSTM Stock Predictions
VEDL 12.84 13.00 12.77 12.96 1092072 -1.22% VEDL Stock Predictions
VIAV 11.43 11.48 11.21 11.25 3550540 -1.23% VIAV Stock Predictions
VVUS 5.21 5.25 5.00 5.15 108587 -1.34% VVUS Stock Predictions
VTR 56.60 56.81 56.10 56.19 3699156 -1.37% VTR Stock Predictions
VCYT 10.10 10.20 9.90 10.03 764754 -1.38% VCYT Stock Predictions
VEC 31.89 32.24 31.34 31.52 111154 -1.41% VEC Stock Predictions
VNM 16.82 16.82 16.58 16.58 259260 -1.43% VNM Stock Predictions
VSAT 63.85 63.86 62.50 62.87 619266 -1.44% VSAT Stock Predictions
VYGR 18.45 18.64 17.88 18.21 408866 -1.46% VYGR Stock Predictions
VERU 1.83 1.86 1.78 1.79 259789 -1.65% VERU Stock Predictions
VIRT 22.35 22.35 21.85 21.95 899768 -1.79% VIRT Stock Predictions
VIA 35.05 35.40 34.40 34.40 153643 -1.85% VIA Stock Predictions
VSEC 34.48 34.77 33.55 33.78 57580 -2.09% VSEC Stock Predictions
VJET 4.12 4.16 4.02 4.02 20134 -2.43% VJET Stock Predictions
VBTX 30.37 30.40 29.54 29.64 955024 -2.44% VBTX Stock Predictions
VPG 38.40 39.00 37.20 37.30 166723 -2.61% VPG Stock Predictions
VNCE 14.93 15.35 14.45 14.51 68657 -2.62% VNCE Stock Predictions
VOXX 5.40 5.50 5.25 5.30 65849 -2.75% VOXX Stock Predictions
VKTXW 15.74 25.00 15.74 16.80 23122 -3.39% VKTXW Stock Predictions
VNTR 9.79 9.97 9.64 9.88 1584405 -3.42% VNTR Stock Predictions
VICR 51.10 51.50 49.10 49.25 446892 -3.43% VICR Stock Predictions
VRA 15.99 16.23 15.36 15.40 719551 -3.45% VRA Stock Predictions
VVPR 1.51 1.51 1.46 1.48 13260 -3.90% VVPR Stock Predictions
VECO 11.05 11.20 10.60 10.65 1355889 -4.05% VECO Stock Predictions
VKTX 18.80 20.02 17.83 18.20 23357161 -4.06% VKTX Stock Predictions
VCEL 14.70 14.76 13.60 14.10 1749057 -4.08% VCEL Stock Predictions
VSI 11.70 12.00 11.05 11.20 2198867 -4.27% VSI Stock Predictions
VRTU 56.07 56.23 53.32 53.42 384981 -4.42% VRTU Stock Predictions
VC 107.22 108.42 101.94 102.43 1028969 -4.43% VC Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
VGZ 0.49 0.51 0.46 0.47 199273 -7.84% VGZ Stock Predictions
VUZI 6.85 7.13 6.20 6.30 894720 -8.03% VUZI Stock Predictions
VCNX 9.47 9.47 8.18 8.18 85162 -8.09% VCNX Stock Predictions
VHI 3.10 3.16 2.80 2.85 333973 -8.65% VHI Stock Predictions
VRTV 41.40 41.40 38.85 39.80 793646 -10.96% VRTV Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z