| VCIG |
 |
VCI Global Ltd |
1.60 |
2.25 |
1.28 |
1.67 |
21.67M |
28.46% |
| VMAR |
 |
Vision Marine Technologies Inc |
1.35 |
1.58 |
1.32 |
1.52 |
555.6K |
15.15% |
| VZLA |
 |
Vizsla Silver Corp |
4.34 |
4.84 |
4.26 |
4.75 |
6.97M |
12.56% |
| VRA |
 |
Vera Bradley, Inc. |
2.52 |
2.79 |
2.47 |
2.71 |
327.8K |
10.16% |
| VVPR |
 |
Vivopower International Plc |
3.18 |
3.40 |
3.05 |
3.35 |
525.4K |
8.06% |
| VSTD |
 |
|
0.50 |
0.55 |
0.48 |
0.54 |
94.6K |
8.00% |
| VG |
 |
Vonage Holdings Corp |
7.98 |
8.16 |
7.69 |
8.13 |
9.37M |
7.97% |
| VTVT |
 |
Vtv Theraptcs Cl A |
29.56 |
31.73 |
28.66 |
31.00 |
6.8K |
6.53% |
| VRAR |
 |
Glimpse Group Inc (The) |
1.31 |
1.43 |
1.31 |
1.40 |
114.4K |
6.06% |
| VERX |
 |
Vertex Inc Cl A |
19.83 |
20.86 |
19.70 |
20.72 |
1.16M |
5.39% |
| VRCA |
 |
Verrica Pharmaceuticals Inc |
3.61 |
3.90 |
3.55 |
3.85 |
39.9K |
4.90% |
| VANI |
 |
Vivani Medical Inc |
1.48 |
1.54 |
1.44 |
1.52 |
127.2K |
4.83% |
| VOXR |
 |
Vox Royalty Corp |
4.07 |
4.25 |
4.07 |
4.25 |
532.5K |
4.68% |
| VERA |
 |
Vera Therapeutics Inc |
29.69 |
31.80 |
29.51 |
31.04 |
1.27M |
4.51% |
| VFC |
 |
V |
14.80 |
15.66 |
14.80 |
15.44 |
3.21M |
4.18% |
| VBIX |
 |
|
1.92 |
2.10 |
1.92 |
2.06 |
21.1K |
4.04% |
| VERU |
 |
Veru Inc |
2.62 |
2.80 |
2.61 |
2.73 |
144.1K |
3.80% |
| VALN |
 |
Valneva SE |
9.05 |
9.24 |
8.99 |
9.24 |
4.3K |
3.70% |
| VATE |
 |
Innovate Corp |
5.48 |
5.89 |
5.25 |
5.70 |
36.9K |
3.64% |
| VNM |
 |
VanEck Vietnam ETF |
17.00 |
17.56 |
17.00 |
17.52 |
1.15M |
3.48% |
| VEEA |
 |
Veea Inc
|
0.58 |
0.61 |
0.56 |
0.60 |
93.2K |
3.45% |
| |
| VUZI |
 |
Vuzix Corp |
2.68 |
2.76 |
2.62 |
2.71 |
1.4M |
3.44% |
| VOYA |
 |
VOYA Financial Inc |
70.25 |
72.93 |
70.25 |
72.54 |
522K |
3.32% |
| VMD |
 |
Viemed Healthcare Inc |
6.41 |
6.56 |
6.40 |
6.56 |
78.4K |
3.31% |
| VIA |
 |
Viacom, Inc |
48.50 |
50.50 |
47.58 |
50.39 |
153.2K |
2.94% |
| VNAM |
 |
Global X MSCI Vietnam ETF |
22.34 |
22.51 |
22.29 |
22.38 |
14.1K |
2.71% |
| VENU |
 |
|
11.65 |
12.16 |
11.65 |
12.10 |
46.7K |
2.46% |
| VOR |
 |
Vor Biopharma Inc |
10.16 |
10.60 |
9.72 |
10.04 |
1.12M |
2.03% |
| VICR |
 |
Vicor Corporation |
94.89 |
102.00 |
93.84 |
94.34 |
343.3K |
1.90% |
| VRDN |
 |
Viridian Therapeutics Inc |
28.87 |
29.00 |
28.22 |
28.94 |
1.32M |
1.87% |
| VCTR |
 |
Victory Capital Holdings Inc Cl A |
62.50 |
64.03 |
62.50 |
63.58 |
208.4K |
1.86% |
| VIK |
 |
Viking Holdings Ltd. |
60.59 |
61.89 |
60.15 |
60.99 |
1.23M |
1.57% |
| VSCO |
 |
Victorias Secret & Co |
35.24 |
36.00 |
34.99 |
35.40 |
743.9K |
1.23% |
| VRTX |
 |
Vertex Pharmaceuticals Incorporated |
429.96 |
435.94 |
425.46 |
434.36 |
654.9K |
1.20% |
| VHT |
 |
Vanguard Health Care ETF |
281.99 |
285.19 |
281.19 |
284.53 |
202.7K |
1.16% |
| VRTS |
 |
Virtus Investment Partners, Inc |
165.34 |
166.67 |
161.40 |
165.73 |
31.9K |
1.16% |
| VALE |
 |
Vale S |
12.38 |
12.49 |
12.36 |
12.48 |
20.47M |
1.13% |
| VNCE |
 |
Vince Holding Corp |
2.64 |
2.75 |
2.62 |
2.68 |
31K |
1.13% |
| VIRT |
 |
Virtu Financial Cm A |
35.58 |
36.27 |
35.58 |
36.03 |
329.6K |
1.12% |
| VVV |
 |
Valvoline Inc |
31.85 |
32.47 |
31.79 |
32.02 |
755K |
1.01% |
| VTR |
 |
Ventas, Inc |
76.17 |
77.09 |
75.82 |
76.93 |
1.2M |
0.98% |
| VNDA |
 |
Vanda Pharmaceuticals Inc |
4.38 |
4.48 |
4.36 |
4.42 |
312.5K |
0.91% |
| VLUE |
 |
iShares MSCI USA Value Factor ETF |
131.92 |
133.05 |
131.72 |
132.64 |
230.3K |
0.89% |
| VFH |
 |
Vanguard Financials ETF |
129.55 |
131.37 |
129.55 |
130.76 |
223.6K |
0.88% |
| VAC |
 |
Marriot Vacations Worldwide Cor |
46.83 |
48.00 |
46.83 |
47.18 |
316.1K |
0.86% |
| VAW |
 |
Vanguard Materials ETF |
198.66 |
200.79 |
198.66 |
199.73 |
27.4K |
0.79% |
| VFL |
 |
Delaware Investments National Municipal Income Fund |
10.22 |
10.30 |
10.22 |
10.29 |
41.5K |
0.78% |
| VIGI |
 |
Vanguard International Dividend Appreciation ETF |
91.02 |
91.56 |
91.01 |
91.40 |
153.8K |
0.78% |
| VTGN |
 |
Vistagen Therap. Com |
3.98 |
4.18 |
3.94 |
4.06 |
202.2K |
0.74% |
| VTYX |
 |
Ventyx Biosciences Inc |
9.43 |
9.99 |
9.22 |
9.50 |
1.21M |
0.74% |
| VRSN |
 |
Verisign, Inc |
249.68 |
252.82 |
247.09 |
250.46 |
380.3K |
0.72% |
 |
| VCV |
 |
Van Kampen California Value Mun Inc Trus |
11.22 |
11.30 |
11.19 |
11.30 |
121.8K |
0.71% |
| VEA |
 |
Vanguard FTSE Developed Markets ETF |
61.71 |
62.20 |
61.71 |
62.14 |
11.07M |
0.66% |
| VSS |
 |
Vanguard FTSE All-World ex-US Small-Cap ETF |
142.19 |
142.94 |
142.19 |
142.91 |
165.2K |
0.66% |
| VYMI |
 |
Vanguard International High Dividend Yield ETF |
88.19 |
88.47 |
87.94 |
88.26 |
750.1K |
0.65% |
| VFMF |
 |
Vanguard U.S. Multifactor ETF |
146.65 |
147.47 |
146.65 |
147.07 |
31.1K |
0.63% |
| VFVA |
 |
Vanguard U.S. Value Factor ETF |
127.53 |
128.68 |
127.53 |
128.34 |
4.1K |
0.61% |
| VGK |
 |
Vanguard FTSE Europe ETF |
82.11 |
82.37 |
81.98 |
82.28 |
2.34M |
0.60% |
| VSTM |
 |
Verastem Inc |
8.38 |
8.86 |
8.37 |
8.50 |
852.9K |
0.59% |
| VFQY |
 |
Vanguard U.S. Quality Factor ETF |
151.45 |
151.99 |
151.45 |
151.88 |
3.4K |
0.57% |
| VIXY |
 |
ProShares VIX Short-Term Futures ETF |
31.71 |
32.37 |
31.57 |
32.02 |
1.71M |
0.57% |
| VIG |
 |
Vanguard Dividend Appreciation ETF |
219.95 |
220.38 |
218.68 |
220.05 |
879.6K |
0.56% |
| VSTS |
 |
Vestis Corp |
5.37 |
5.54 |
5.35 |
5.40 |
1.61M |
0.56% |
| VYM |
 |
Vanguard High Dividend Yield Index ETF |
142.48 |
143.30 |
142.08 |
142.88 |
1M |
0.56% |
| VFLO |
 |
VictoryShares Free Cash Flow ETF |
38.46 |
38.70 |
38.39 |
38.55 |
794.5K |
0.55% |
| VPL |
 |
Vanguard FTSE Pacific ETF |
92.43 |
92.51 |
92.12 |
92.37 |
654.4K |
0.54% |
| VXX |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
32.63 |
33.33 |
32.50 |
32.95 |
4M |
0.52% |
| VTV |
 |
Vanguard Value ETF |
189.00 |
189.97 |
188.61 |
189.45 |
2.53M |
0.49% |
| VEU |
 |
Vanguard FTSE All-World ex-US Index Fund |
73.97 |
74.00 |
73.74 |
73.93 |
2.31M |
0.46% |
| VIV |
 |
Vivo Participacoes SA (ADR) |
13.17 |
13.25 |
13.09 |
13.21 |
617.1K |
0.46% |
| VSGX |
 |
Vanguard ESG International Stock ETF |
71.31 |
71.48 |
71.28 |
71.37 |
76.1K |
0.46% |
| VEGN |
 |
US Vegan Climate ETF |
60.97 |
61.06 |
60.61 |
60.78 |
4.8K |
0.45% |
| VIDI |
 |
Vident International Equity Strategy ETF |
33.81 |
33.86 |
33.72 |
33.81 |
21.2K |
0.45% |
| VMI |
 |
Valmont Industries, Inc |
410.74 |
416.79 |
402.89 |
410.48 |
160.8K |
0.44% |
| VEGI |
 |
iShares MSCI Agriculture Producers ETF |
39.20 |
39.43 |
39.12 |
39.38 |
7.6K |
0.43% |
| VONV |
 |
Vanguard Russell 1000 Value ETF |
91.11 |
91.57 |
91.11 |
91.32 |
1.2M |
0.42% |
| VOOV |
 |
Vanguard S&P 500 Value ETF |
204.93 |
205.30 |
204.43 |
204.88 |
71.6K |
0.42% |
| VINP |
 |
Vinci Partners Investments Ltd |
12.18 |
12.31 |
12.18 |
12.18 |
30K |
0.41% |
| VALQ |
 |
American Century U.S. Quality Value ETF |
64.86 |
64.92 |
64.80 |
64.83 |
5.5K |
0.40% |
| VKTX |
 |
Viking Thera |
42.24 |
43.15 |
40.00 |
40.76 |
4.25M |
0.39% |
| VXUS |
 |
Vanguard Total International Stock ETF |
75.94 |
76.00 |
75.60 |
75.82 |
3.71M |
0.38% |
 |
| VPG |
 |
Vishay Precision Group Inc |
33.49 |
33.82 |
33.00 |
33.57 |
31K |
0.36% |
| VAMO |
 |
Cambria Value & Momentum ETF |
33.25 |
33.25 |
33.12 |
33.15 |
2.4K |
0.33% |
| VBR |
 |
Vanguard Small Cap Value ETF |
208.65 |
210.41 |
208.65 |
209.01 |
251.2K |
0.33% |
| VSMV |
 |
VictoryShares US Multi-Factor Minimum Volatility ETF |
54.38 |
54.58 |
54.38 |
54.52 |
1.4K |
0.33% |
| VPC |
 |
Virtus Private Credit Strategy ETF |
18.74 |
18.81 |
18.72 |
18.73 |
10.7K |
0.32% |
| VIOV |
 |
Vanguard S&P Small-Cap 600 Value ETF |
96.84 |
97.78 |
96.84 |
96.89 |
21.7K |
0.31% |
| VLLU |
 |
Harbor AlphaEdge Large Cap Value ETF |
23.25 |
23.25 |
23.25 |
23.25 |
172 |
0.30% |
| VEGA |
 |
AdvisorShares STAR Global Buy-Write ETF |
49.75 |
49.75 |
49.61 |
49.74 |
1.7K |
0.28% |
| VOE |
 |
Vanguard Mid-Cap Value ETF |
175.60 |
176.73 |
175.60 |
175.96 |
133.2K |
0.28% |
| VNQI |
 |
Vanguard Global ex-U.S. Real Estate ETF |
47.95 |
48.10 |
47.93 |
48.05 |
175.7K |
0.27% |
| VZ |
 |
Verizon Communications Inc |
40.55 |
40.96 |
40.51 |
40.81 |
13.08M |
0.27% |
| VGI |
 |
Virtus Global Multi-Sector Inc |
7.92 |
7.95 |
7.87 |
7.92 |
48.5K |
0.25% |
| VLU |
 |
SPDR S&P 1500 Value Tilt ETF |
208.26 |
208.62 |
208.03 |
208.03 |
3.9K |
0.23% |
| VPU |
 |
Vanguard Utilities ETF |
194.71 |
195.04 |
193.87 |
194.87 |
69.7K |
0.23% |
| VT |
 |
Vanguard Total World Stock ETF |
141.51 |
141.85 |
141.11 |
141.48 |
1.58M |
0.23% |
| VUSE |
 |
Vident U.S. Equity Strategy ETF |
66.11 |
66.28 |
65.91 |
66.10 |
10K |
0.20% |
| VWID |
 |
Virtus WMC International Dividend ETF |
34.79 |
34.79 |
34.79 |
34.79 |
286 |
0.20% |
| VIR |
 |
Vir Biotechnology Inc |
5.70 |
5.84 |
5.60 |
5.72 |
878.2K |
0.18% |
| VFMV |
 |
Vanguard U.S. Minimum Volatility ETF |
131.37 |
131.45 |
131.22 |
131.22 |
4.2K |
0.17% |
| VGLT |
 |
Vanguard Long-Term Treasury ETF |
57.14 |
57.41 |
57.10 |
57.29 |
1.57M |
0.17% |
| VSDA |
 |
VictoryShares Dividend Accelerator ETF |
52.42 |
52.72 |
52.42 |
52.54 |
3.3K |
0.17% |
| VB |
 |
Vanguard Small-Cap ETF |
257.65 |
257.96 |
255.76 |
256.02 |
514.5K |
0.16% |
| VIXM |
 |
ProShares VIX Mid-Term Futures ETF |
16.26 |
16.42 |
16.25 |
16.36 |
51.6K |
0.12% |
| VGT |
 |
Vanguard Information Technology ETF |
779.00 |
779.99 |
769.84 |
774.14 |
250.5K |
0.11% |
| VOLT |
 |
Tema Electrification ETF |
30.67 |
30.67 |
30.22 |
30.37 |
146.6K |
0.10% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| VTHR |
 |
Vanguard Russell 3000 ETF |
302.06 |
302.09 |
300.50 |
301.03 |
10.5K |
0.10% |
| VFMO |
 |
Vanguard U.S. Momentum Factor ETF |
193.69 |
194.01 |
191.73 |
192.46 |
12.6K |
0.08% |
| VIS |
 |
Vanguard Industrials ETF |
298.32 |
300.24 |
297.63 |
297.76 |
20.5K |
0.08% |
| VONE |
 |
Vanguard Russell 1000 ETF |
310.09 |
310.48 |
308.64 |
309.63 |
32.6K |
0.08% |
| VMC |
 |
Vulcan Materials Company |
295.00 |
297.74 |
294.01 |
295.29 |
485.7K |
0.06% |
| VOTE |
 |
TCW Transform 500 ETF |
80.53 |
80.60 |
80.19 |
80.37 |
8.2K |
0.06% |
| VOO |
 |
Vanguard S&P 500 ETF |
630.00 |
630.49 |
626.10 |
628.24 |
4.32M |
0.05% |
| VABS |
 |
Virtus Newfleet ABS/MBS ETF |
24.36 |
24.36 |
24.35 |
24.35 |
2.8K |
0.04% |
| VRP |
 |
Invesco Variable Rate Preferred ETF |
24.70 |
24.70 |
24.61 |
24.62 |
499.4K |
0.04% |
| VTI |
 |
Vanguard Total Stock Market ETF |
336.79 |
338.00 |
334.88 |
335.88 |
2.14M |
0.04% |
| V |
 |
Visa Inc |
338.13 |
344.26 |
337.40 |
338.98 |
3.76M |
0.02% |
| VNLA |
 |
Janus Henderson Short Duration Income ETF |
49.20 |
49.21 |
49.19 |
49.20 |
306.2K |
0.02% |
| VBIL |
 |
Vanguard 0-3 Month Treasury Bill ETF |
75.49 |
75.49 |
75.48 |
75.49 |
1.51M |
0.01% |
| VCRM |
 |
Vanguard Core Tax-Exempt Bond ETF |
75.90 |
75.93 |
75.81 |
75.86 |
75.5K |
0.01% |
| VGVT |
 |
|
76.63 |
76.66 |
76.56 |
76.64 |
8.3K |
0.01% |
| VIOG |
 |
Vanguard S&P Small-Cap 600 Growth ETF |
121.56 |
122.15 |
121.09 |
121.09 |
9.2K |
0.01% |
| VO |
 |
Vanguard Mid-Cap ETF |
293.99 |
293.99 |
291.81 |
292.14 |
593.7K |
0.01% |
| VALU |
 |
Value Line, Inc |
37.59 |
37.70 |
37.39 |
37.39 |
600 |
0.00% |
| VBNK |
 |
VersaBank. |
11.63 |
11.74 |
11.60 |
11.66 |
17.3K |
0.00% |
| VEEE |
 |
Twin Vee PowerCats Co |
1.94 |
2.04 |
1.94 |
2.00 |
15.1K |
0.00% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| VGIT |
 |
Vanguard Intermediate-Term Treasury ETF |
60.15 |
60.20 |
60.11 |
60.17 |
1.93M |
0.00% |
| VGSH |
 |
Vanguard Short-Term Treasury ETF |
58.76 |
58.87 |
58.75 |
58.76 |
2.36M |
0.00% |
| VGUS |
 |
Vanguard Ultra-Short Treasury ETF |
75.49 |
75.53 |
75.47 |
75.52 |
77K |
0.00% |
| VIOO |
 |
Vanguard S&P Small-Cap 600 ETF |
111.44 |
112.40 |
111.15 |
111.19 |
52.8K |
0.00% |
| VMBS |
 |
Vanguard Mortgage-Backed Securities ETF |
47.15 |
47.20 |
47.13 |
47.17 |
1.14M |
0.00% |
| VNME |
 |
|
10.04 |
10.04 |
10.04 |
10.04 |
100 |
0.00% |
| VUSB |
 |
Vanguard Ultra-Short Bond ETF |
49.86 |
49.87 |
49.86 |
49.86 |
755.9K |
0.00% |
| VWOB |
 |
Vanguard Emerging Markets Government Bond ETF |
67.73 |
67.80 |
67.72 |
67.78 |
353.4K |
0.00% |
| VYGR |
 |
Voyager Therapeut |
4.28 |
4.36 |
4.19 |
4.26 |
173.3K |
0.00% |
| VBK |
 |
Vanguard Small-Cap Growth ETF |
302.87 |
304.58 |
301.06 |
302.05 |
82.9K |
-0.01% |
| VSDM |
 |
Vanguard Short Duration Tax-Exempt Bond ETF |
76.44 |
76.52 |
76.44 |
76.50 |
34.1K |
-0.01% |
| VTG |
 |
Vantage Drilling Company |
76.63 |
76.70 |
76.60 |
76.64 |
15.9K |
-0.01% |
| VV |
 |
Vanguard Large-Cap ETF |
316.63 |
316.63 |
314.84 |
315.78 |
196.6K |
-0.01% |
| VWO |
 |
Vanguard FTSE Emerging Markets ETF |
55.56 |
55.67 |
55.07 |
55.32 |
7.64M |
-0.02% |
| VRIG |
 |
Invesco Variable Rate Investment Grade ETF |
25.12 |
25.13 |
25.12 |
25.12 |
236.1K |
-0.04% |
| VBND |
 |
Vident U.S. Bond Strategy ETF |
44.18 |
44.34 |
44.18 |
44.28 |
24.3K |
-0.05% |
| VCRB |
 |
Vanguard Core Bond ETF |
78.44 |
78.51 |
78.40 |
78.42 |
261.7K |
-0.05% |
| VETZ |
 |
Academy Veteran Impact ETF |
20.18 |
20.18 |
20.06 |
20.16 |
30.6K |
-0.05% |
| VRNT |
 |
Verint Systems Inc. |
20.33 |
20.34 |
20.31 |
20.32 |
447.8K |
-0.05% |
| VCSH |
 |
Vanguard Short-Term Corporate Bond ETF |
79.91 |
79.91 |
79.70 |
79.74 |
3.37M |
-0.06% |
| VXF |
 |
Vanguard Extended Market ETF |
210.79 |
212.04 |
209.80 |
210.01 |
236.6K |
-0.06% |
| VEMY |
 |
Virtus Stone Harbor Emerging Markets High Yield Bond ETF |
28.23 |
28.25 |
28.20 |
28.25 |
1.1K |
-0.07% |
| VXZ |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
56.99 |
57.41 |
56.99 |
57.09 |
2.6K |
-0.07% |
| VPLS |
 |
Vanguard Core Plus Bond ETF |
78.70 |
78.77 |
78.66 |
78.69 |
88.9K |
-0.08% |
| VTES |
 |
Vanguard Short-Term Tax Exempt Bond ETF |
101.44 |
101.53 |
101.43 |
101.48 |
58.2K |
-0.08% |
| VDC |
 |
Vanguard Consumer Staples ETF |
210.95 |
211.64 |
210.80 |
210.81 |
38.5K |
-0.09% |
| VICE |
 |
AdvisorShares Vice ETF |
33.00 |
33.00 |
33.00 |
33.00 |
500 |
-0.09% |
| VTN |
 |
Van Kampen Trust Inv Grade NY Municipals |
11.08 |
11.08 |
11.01 |
11.05 |
34.2K |
-0.09% |
| VYX |
 |
NCR Voyix Corp |
11.23 |
11.51 |
11.15 |
11.19 |
1.21M |
-0.09% |
| VACH |
 |
Voyager Acquisition Corp Cl A
|
10.51 |
10.51 |
10.50 |
10.50 |
3.2K |
-0.10% |
| VSDB |
 |
Vanguard Short Duration Bond ETF |
76.54 |
76.65 |
76.54 |
76.55 |
6.8K |
-0.10% |
| VCEB |
 |
Vanguard ESG U.S. Corporate Bond ETF |
64.02 |
64.06 |
64.01 |
64.02 |
14.2K |
-0.12% |
| VTEB |
 |
Vanguard Tax-Exempt Bond ETF |
50.50 |
50.50 |
50.43 |
50.45 |
4.02M |
-0.12% |
| VTIP |
 |
Vanguard Short-Term Inflation-Protected Securities ETF |
50.15 |
50.15 |
50.06 |
50.07 |
1.4M |
-0.12% |
| VCIT |
 |
Vanguard Intermediate-Term Corporate Bond ETF |
84.09 |
84.09 |
83.88 |
83.94 |
6.62M |
-0.13% |
| VMEO |
 |
Vimeo Inc |
7.83 |
7.84 |
7.82 |
7.83 |
730.2K |
-0.13% |
| VTC |
 |
Vanguard Total Corporate Bond ETF |
78.16 |
78.18 |
78.09 |
78.11 |
75.4K |
-0.13% |
| VTP |
 |
|
76.81 |
76.85 |
76.75 |
76.75 |
14.8K |
-0.13% |
| VSHY |
 |
Virtus Newfleet Short Duration High Yield Bond ETF |
21.96 |
21.96 |
21.89 |
21.95 |
1.6K |
-0.14% |
| VSLU |
 |
Applied Finance Valuation Large Cap ETF |
43.79 |
43.81 |
43.63 |
43.70 |
55.3K |
-0.14% |
| VGMS |
 |
Vanguard Multi-Sector Income Bond ETF |
51.72 |
51.72 |
51.62 |
51.65 |
19.3K |
-0.15% |
| VTEI |
 |
Vanguard Intermediate-Term Tax-Exempt Bond ETF |
100.98 |
100.98 |
100.84 |
100.86 |
41.3K |
-0.15% |
| VLTO |
 |
Veralto Corp |
98.11 |
98.75 |
97.51 |
97.73 |
718.8K |
-0.16% |
| VCIC |
 |
|
11.00 |
11.01 |
10.90 |
10.97 |
13.6K |
-0.18% |
| VCLT |
 |
Vanguard Long-Term Corporate Bond ETF |
77.41 |
77.49 |
77.10 |
77.18 |
3.24M |
-0.18% |
| VLT |
 |
Van Kampen High Income Trust II |
11.30 |
11.30 |
11.23 |
11.24 |
10.7K |
-0.18% |
| VLY |
 |
Valley National Bancorp |
11.10 |
11.31 |
11.02 |
11.09 |
8.47M |
-0.18% |
| VTEC |
 |
Vanguard California Tax-Exempt Bond ETF |
100.56 |
100.56 |
100.37 |
100.40 |
138.5K |
-0.18% |
| VEXC |
 |
|
78.92 |
78.97 |
78.87 |
78.88 |
7.8K |
-0.19% |
| VTEL |
 |
|
104.25 |
104.38 |
104.11 |
104.17 |
9.6K |
-0.19% |
| VICI |
 |
Vici Properties Inc |
30.63 |
30.70 |
30.40 |
30.57 |
7.33M |
-0.20% |
| VGHY |
 |
|
75.04 |
75.04 |
74.88 |
74.94 |
28.7K |
-0.21% |
| VKQ |
 |
Van Kampen Municipal Trust Fund |
9.76 |
9.77 |
9.72 |
9.73 |
60.2K |
-0.21% |
| VMO |
 |
Van Kampen Municipal Opportunity Trust |
9.77 |
9.77 |
9.70 |
9.73 |
117.7K |
-0.21% |
| VONG |
 |
Vanguard Russell 1000 Growth ETF |
124.15 |
124.40 |
122.83 |
123.53 |
715K |
-0.21% |
| VRM |
 |
Vroom Inc |
22.73 |
22.75 |
22.51 |
22.51 |
658 |
-0.22% |
| VTEX |
 |
Vtex |
4.09 |
4.13 |
4.04 |
4.08 |
1.71M |
-0.24% |
| VOOG |
 |
Vanguard S&P 500 Growth ETF |
449.94 |
449.99 |
443.80 |
445.95 |
121.3K |
-0.25% |
| VOT |
 |
Vanguard Mid-Cap Growth ETF |
287.76 |
289.99 |
286.74 |
286.90 |
141.7K |
-0.25% |
| VRRM |
 |
Verra Mobility Corp |
22.98 |
23.29 |
22.88 |
22.92 |
916.2K |
-0.26% |
| VTWO |
 |
Vanguard Russell 2000 ETF |
98.82 |
99.60 |
98.35 |
98.48 |
2.08M |
-0.26% |
| VUG |
 |
Vanguard Growth ETF |
498.05 |
498.05 |
490.81 |
493.55 |
629.3K |
-0.27% |
| VPV |
 |
Van Kampen Pennsylvania Value Municipal |
10.78 |
10.78 |
10.72 |
10.76 |
9.8K |
-0.28% |
| VSH |
 |
Vishay Intertechnology |
14.35 |
14.54 |
14.15 |
14.20 |
782.1K |
-0.28% |
| VGM |
 |
Van Kampen Trust Investment Grade Muni |
10.29 |
10.29 |
10.21 |
10.25 |
104.3K |
-0.29% |
| VTWV |
 |
Vanguard Russell 2000 Value ETF |
158.00 |
158.00 |
156.44 |
156.44 |
6.7K |
-0.31% |
| VKI |
 |
Van Kampen Advantage Muni Incm Tr II |
9.07 |
9.08 |
9.01 |
9.04 |
145.9K |
-0.33% |
| VTWG |
 |
Vanguard Russell 2000 Growth ETF |
238.13 |
238.13 |
235.65 |
235.79 |
5.6K |
-0.35% |
| VNT |
 |
Vontier Corp [Vnt/I] |
38.05 |
38.05 |
37.16 |
37.18 |
955.1K |
-0.38% |
| VIVS |
 |
|
2.23 |
2.34 |
2.17 |
2.30 |
60.4K |
-0.43% |
| VTAK |
 |
Catheter Precision Inc. |
2.37 |
2.37 |
2.24 |
2.31 |
8.4K |
-0.43% |
| VST |
 |
Vistra Energy Corp |
181.20 |
183.39 |
177.29 |
178.30 |
2.29M |
-0.48% |
| VIAV |
 |
Viavi Solutions |
18.06 |
18.23 |
17.76 |
17.82 |
1.71M |
-0.50% |
| VFS |
 |
VinFast Auto Ltd. |
3.49 |
3.50 |
3.40 |
3.47 |
362.6K |
-0.57% |
| VVR |
 |
Van Kampen Senior Income Trust |
3.38 |
3.38 |
3.35 |
3.35 |
641.1K |
-0.59% |
| VBF |
 |
Van Kampen Bond Fund Inc |
15.68 |
15.78 |
15.60 |
15.62 |
76.1K |
-0.64% |
| VRNS |
 |
Varonis Systems Inc |
35.79 |
36.34 |
35.40 |
35.54 |
797.4K |
-0.64% |
| VECO |
 |
Veeco Instruments Inc |
30.92 |
31.44 |
30.24 |
30.35 |
416.2K |
-0.65% |
| VCR |
 |
Vanguard Consumer Discretionary ETF |
396.00 |
396.07 |
391.68 |
392.09 |
13K |
-0.68% |
| VEEV |
 |
Veeva Systems Inc |
298.81 |
302.17 |
296.81 |
296.96 |
518.4K |
-0.72% |
| VLRS |
 |
Controladora Vuela Compaia DE |
6.85 |
7.00 |
6.77 |
6.80 |
260.8K |
-0.73% |
| VNQ |
 |
Vanguard Real Estate ETF |
91.16 |
91.17 |
90.48 |
90.50 |
2.82M |
-0.76% |
| VREX |
 |
Varex Imaging Corp |
12.50 |
12.65 |
12.28 |
12.36 |
151K |
-0.80% |
| VSTA |
 |
Vasta Platform Limited Cl A |
4.94 |
4.97 |
4.92 |
4.93 |
11.2K |
-0.80% |
| VCYT |
 |
Veracyte Inc |
42.55 |
43.41 |
42.08 |
42.31 |
314.9K |
-0.82% |
| VOX |
 |
Vanguard Communication Services ETF |
186.54 |
186.56 |
183.93 |
184.60 |
124.3K |
-0.91% |
| VRAI |
 |
Virtus Real Asset Income ETF |
24.11 |
24.13 |
24.06 |
24.06 |
1.8K |
-0.91% |
| VIXI |
 |
|
13.82 |
13.83 |
13.79 |
13.83 |
1.7K |
-1.00% |
| VGSR |
 |
Vert Global Sustainable Real Estate ETF |
10.59 |
10.65 |
10.51 |
10.56 |
76.2K |
-1.03% |
| VC |
 |
Visteon Corporation |
108.21 |
108.84 |
105.74 |
107.06 |
127.9K |
-1.05% |
| VSTL |
 |
|
16.76 |
16.80 |
15.89 |
15.97 |
71.2K |
-1.05% |
| VIPS |
 |
Vipshop Holdings Ltd |
19.84 |
19.85 |
19.31 |
19.64 |
2.04M |
-1.06% |
| VITL |
 |
Vital Farms Inc |
33.10 |
33.63 |
32.35 |
32.52 |
504.7K |
-1.06% |
| VRSK |
 |
Verisk Analytics, Inc. |
215.26 |
215.64 |
210.03 |
212.92 |
708.8K |
-1.09% |
| VABK |
 |
Virginia National Bankshares Corp |
40.38 |
40.86 |
40.23 |
40.23 |
455 |
-1.11% |
| VGZ |
 |
Vista Gold Corp |
1.80 |
1.83 |
1.70 |
1.72 |
3.81M |
-1.15% |
| VRME |
 |
Verifyme Inc |
0.84 |
0.85 |
0.80 |
0.82 |
68.8K |
-1.20% |
| VEL |
 |
Velocity Financial Inc |
18.62 |
18.67 |
18.37 |
18.38 |
18.8K |
-1.34% |
| VIRC |
 |
Virco Mfg |
7.26 |
7.32 |
7.06 |
7.13 |
15.2K |
-1.38% |
| VOC |
 |
Voc Energy Trust |
2.83 |
2.88 |
2.77 |
2.79 |
25.3K |
-1.41% |
| VDE |
 |
Vanguard Energy ETF |
128.18 |
128.71 |
126.99 |
127.15 |
303.8K |
-1.43% |
| VCEL |
 |
Vericel Corproation |
40.62 |
41.80 |
40.37 |
40.44 |
312.6K |
-1.49% |
| VELO |
 |
Velocity Acquisition Corp |
5.77 |
5.92 |
5.23 |
5.84 |
391K |
-1.52% |
| VSAT |
 |
ViaSat, Inc |
38.43 |
39.10 |
37.12 |
37.53 |
1.34M |
-1.52% |
| VTMX |
 |
Corporacion Inmobiliaria Vesta Sab |
31.53 |
31.53 |
30.85 |
30.85 |
11.3K |
-1.56% |
| VTOL |
 |
Bristow Group Inc |
38.16 |
39.06 |
37.74 |
37.83 |
85K |
-1.66% |
| VTRS |
 |
Viatris Inc |
11.15 |
11.24 |
10.93 |
11.01 |
5.96M |
-1.70% |
| VVX |
 |
V2X Inc |
55.30 |
56.87 |
54.70 |
55.44 |
499.3K |
-1.72% |
| VEON |
 |
Veon Ltd |
48.14 |
49.12 |
46.92 |
47.24 |
83.8K |
-1.83% |
| VLO |
 |
Valero Energy Corporation |
180.86 |
181.50 |
177.18 |
177.53 |
714K |
-1.84% |
| VSEC |
 |
VSE Corporation |
174.63 |
177.20 |
171.47 |
171.83 |
50.8K |
-1.90% |
| VNOM |
 |
Viper Energy LP |
38.60 |
38.60 |
37.40 |
37.72 |
601.5K |
-2.08% |
| VRAX |
 |
Virax Biolabs Group Ltd |
0.46 |
0.47 |
0.46 |
0.46 |
20.7K |
-2.13% |
| VOD |
 |
Vodafone Group Plc (ADR) |
12.49 |
12.56 |
12.33 |
12.37 |
5.52M |
-2.37% |
| VHI |
 |
Valhi, Inc |
14.54 |
14.54 |
13.08 |
13.10 |
4.2K |
-2.46% |
| VGAS |
 |
Verde Clean Fuels Inc |
3.16 |
3.16 |
3.16 |
3.16 |
250 |
-2.47% |
| VRE |
 |
Veris Residential Inc |
15.27 |
15.49 |
14.88 |
14.94 |
428K |
-2.61% |
| VNO |
 |
Vornado Realty Trust |
36.14 |
36.74 |
35.34 |
35.36 |
994K |
-2.62% |
| VNRX |
 |
Volitionrx Ltd |
0.38 |
0.41 |
0.37 |
0.37 |
1.44M |
-2.63% |
| VIST |
 |
VIST Financial Corp. |
51.63 |
52.65 |
49.49 |
49.50 |
1.58M |
-2.67% |
| VET |
 |
Vermilion Energy Inc |
9.20 |
9.20 |
8.76 |
8.83 |
1.07M |
-2.75% |
| VYNE |
 |
Vyne Therapeutics Inc |
0.36 |
0.39 |
0.35 |
0.35 |
725.8K |
-2.78% |
| VTSI |
 |
Virtra Systems Inc |
5.00 |
5.12 |
4.85 |
4.85 |
48.5K |
-2.81% |
| VNTG |
 |
Vantage Corp Cl A |
1.00 |
1.01 |
0.95 |
0.99 |
44.4K |
-2.94% |
| VFF |
 |
Village Farms Intl |
3.63 |
3.95 |
3.49 |
3.50 |
2.56M |
-3.05% |
| VVOS |
 |
Vivos Therapeutics Inc |
2.62 |
2.72 |
2.50 |
2.50 |
92.7K |
-3.10% |
| VAL |
 |
The Valspar Corporation |
58.72 |
58.72 |
56.26 |
56.40 |
365.9K |
-3.11% |
| VRT |
 |
Vertiv Holdings Llc. |
182.02 |
183.54 |
173.01 |
173.40 |
3.57M |
-3.16% |
| VTS |
 |
Vitesse Energy Inc |
21.75 |
21.88 |
20.86 |
20.95 |
181.6K |
-3.19% |
| VERI |
 |
Veritone Inc |
5.21 |
5.47 |
4.98 |
5.06 |
3.54M |
-3.25% |
| VHC |
 |
VirnetX Holding Corporation |
23.80 |
23.90 |
21.50 |
22.31 |
8.2K |
-4.78% |
| VOYG |
 |
|
24.49 |
24.50 |
22.35 |
22.83 |
779.7K |
-4.84% |
| VLN |
 |
Valens Semiconductor Ltd |
1.80 |
1.98 |
1.68 |
1.71 |
2.42M |
-5.00% |
| VIVK |
 |
Vivakor Inc |
0.16 |
0.17 |
0.16 |
0.16 |
11.27M |
-5.88% |
| VTLE |
 |
Vital Energy Inc. |
18.42 |
18.42 |
17.10 |
17.11 |
302.6K |
-5.89% |
| VERO |
 |
Venus Concept Inc |
1.90 |
2.00 |
1.80 |
1.87 |
148.6K |
-6.03% |
| VRTL |
 |
GraniteShares 2x Long VRT Daily ETF |
65.88 |
67.61 |
60.53 |
60.67 |
86.4K |
-6.36% |
| VIOT |
 |
Viomi Technology CO Ltd ADR |
2.90 |
2.90 |
2.60 |
2.65 |
522.3K |
-6.69% |
| VS |
 |
Versus Systems Inc |
1.66 |
1.66 |
1.53 |
1.53 |
7.4K |
-7.83% |
| VNET |
 |
21Vianet Group Inc |
9.91 |
10.00 |
8.97 |
8.97 |
3.08M |
-8.38% |
| VSEE |
 |
Vsee Health Inc
|
0.84 |
0.90 |
0.73 |
0.77 |
2.82M |
-9.41% |
| VWAV |
 |
|
12.80 |
13.20 |
11.02 |
11.77 |
308.5K |
-9.53% |
| VOYX |
 |
|
12.00 |
12.50 |
11.89 |
12.30 |
400 |
-9.89% |
| VSME |
 |
Vs Media Holdings Ltd. |
0.21 |
0.22 |
0.16 |
0.18 |
3.08M |
-14.29% |
| VSA |
 |
|
1.30 |
1.30 |
0.24 |
0.29 |
24.46M |
-77.69% |