Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VIOT 10.68 12.00 10.28 12.00 259400 17.88% VIOT Stock Predictions
VFF 14.48 16.45 14.25 16.33 3388164 14.12% VFF Stock Predictions
VKTXW 6.94 6.94 6.80 6.94 41600 8.95% VKTXW Stock Predictions
VSEC 32.75 36.40 32.75 35.64 50500 8.86% VSEC Stock Predictions
VSTM 3.12 3.40 3.12 3.38 3562500 8.68% VSTM Stock Predictions
VOC 5.25 5.70 5.25 5.64 95500 8.25% VOC Stock Predictions
VKTX 7.90 8.50 7.78 8.50 4106500 8.14% VKTX Stock Predictions
VUZI 3.47 3.74 3.41 3.73 392377 8.12% VUZI Stock Predictions
VVPR 1.67 1.67 1.54 1.67 168800 7.74% VVPR Stock Predictions
VRS 19.57 20.59 19.44 20.56 374800 4.90% VRS Stock Predictions
VTL 0.22 0.23 0.21 0.22 1618200 4.76% VTL Stock Predictions
VEON 2.52 2.59 2.52 2.59 5269200 4.02% VEON Stock Predictions
VNTR 5.30 5.54 5.11 5.53 683000 3.95% VNTR Stock Predictions
VTGN 1.38 1.38 1.29 1.32 322200 3.94% VTGN Stock Predictions
VCNX 3.77 4.16 3.77 4.05 30800 3.85% VCNX Stock Predictions
VTNR 1.40 1.45 1.36 1.43 105000 3.62% VTNR Stock Predictions
VSI 6.60 6.86 6.49 6.84 1049600 3.48% VSI Stock Predictions
VNRX 2.97 3.09 2.92 3.00 60500 3.45% VNRX Stock Predictions
VVV 17.98 18.60 17.92 18.55 1336200 3.40% VVV Stock Predictions
VALU 21.23 22.91 21.15 21.86 10000 3.36% VALU Stock Predictions
VIVE 0.96 0.99 0.93 0.95 101900 3.26% VIVE Stock Predictions
VERI 6.30 6.64 6.18 6.46 587200 3.19% VERI Stock Predictions
VRML 1.30 1.37 1.20 1.32 470000 3.13% VRML Stock Predictions
VBLT 1.68 1.73 1.67 1.71 140500 3.01% VBLT Stock Predictions
VSTO 8.19 8.48 8.14 8.38 621600 2.95% VSTO Stock Predictions
VLGEA 28.29 29.70 28.29 28.96 24100 2.84% VLGEA Stock Predictions
VISI 4.49 4.60 4.45 4.56 49800 2.70% VISI Stock Predictions
VRTS 100.27 103.49 100.17 103.12 101000 2.65% VRTS Stock Predictions
VIV 12.56 12.83 12.53 12.77 1895000 2.65% VIV Stock Predictions
VISL 0.43 0.43 0.40 0.43 57000 2.38% VISL Stock Predictions
VET 24.96 25.47 24.88 25.46 395600 2.25% VET Stock Predictions
VMI 133.50 136.27 133.46 136.14 90800 2.11% VMI Stock Predictions
VLO 85.35 86.85 85.30 86.75 3408800 1.96% VLO Stock Predictions
VRTV 26.95 27.61 26.95 27.60 72700 1.85% VRTV Stock Predictions
VNM 17.00 17.16 16.91 17.16 840000 1.84% VNM Stock Predictions
VBTX 26.05 26.55 26.02 26.34 412600 1.74% VBTX Stock Predictions
VDE 89.25 90.55 89.25 90.45 165800 1.58% VDE Stock Predictions
VFC 85.05 86.10 84.63 86.06 2139100 1.51% VFC Stock Predictions
VRRM 10.77 10.94 10.59 10.91 139700 1.49% VRRM Stock Predictions
VEC 26.59 27.16 26.27 26.98 87300 1.39% VEC Stock Predictions
VLY 10.27 10.47 10.27 10.38 1594400 1.27% VLY Stock Predictions
VMC 112.94 114.28 112.54 113.97 918900 1.23% VMC Stock Predictions
VSLR 5.09 5.27 5.09 5.13 683800 1.18% VSLR Stock Predictions
VWO 42.89 43.07 42.84 43.05 12380300 1.13% VWO Stock Predictions
VAC 95.32 96.46 94.64 96.07 297600 1.08% VAC Stock Predictions
VFVA 74.14 74.24 74.06 74.22 1500 1.05% VFVA Stock Predictions
VFH 67.29 68.04 67.29 67.86 375800 1.01% VFH Stock Predictions
VIOV 129.35 130.36 129.12 130.26 15700 1.00% VIOV Stock Predictions
VVI 53.49 54.02 53.04 53.97 123700 0.97% VVI Stock Predictions
VCR 168.46 170.00 168.46 169.91 91700 0.97% VCR Stock Predictions
VTWV 105.45 106.71 105.45 106.51 6000 0.94% VTWV Stock Predictions
VLYPP 26.66 27.25 26.38 27.17 6900 0.93% VLYPP Stock Predictions
VCYT 21.66 21.85 21.10 21.85 680400 0.88% VCYT Stock Predictions
VIOO 141.66 142.87 141.22 142.58 49300 0.88% VIOO Stock Predictions
VIS 139.03 140.47 138.96 140.39 86000 0.88% VIS Stock Predictions
VYMI 62.19 62.49 62.19 62.48 62600 0.81% VYMI Stock Predictions
VST 25.58 25.79 25.53 25.79 2777800 0.78% VST Stock Predictions
VRNS 59.65 60.16 59.33 59.91 472800 0.77% VRNS Stock Predictions
VTSI 3.95 4.10 3.95 4.00 10200 0.76% VTSI Stock Predictions
VSAT 77.28 78.65 77.28 77.87 407800 0.75% VSAT Stock Predictions
VNQI 58.56 58.74 58.56 58.74 344900 0.75% VNQI Stock Predictions
VFQY 80.11 80.12 79.95 80.12 1200 0.73% VFQY Stock Predictions
VPG 35.07 35.54 34.81 35.03 57600 0.72% VPG Stock Predictions
VBR 130.37 131.32 130.25 131.10 233400 0.72% VBR Stock Predictions
VVR 4.21 4.24 4.20 4.24 637700 0.71% VVR Stock Predictions
VIOG 154.79 155.99 154.32 155.55 16800 0.68% VIOG Stock Predictions
VOOV 109.69 110.39 109.69 110.31 25100 0.66% VOOV Stock Predictions
VTWO 124.45 125.52 124.09 125.01 57500 0.66% VTWO Stock Predictions
VVUS 4.61 4.72 4.58 4.63 47000 0.65% VVUS Stock Predictions
VIDI 24.76 24.91 24.76 24.78 18500 0.65% VIDI Stock Predictions
VFMF 75.80 76.14 75.77 76.06 5400 0.64% VFMF Stock Predictions
VLYPO 24.91 25.08 24.91 25.07 11100 0.64% VLYPO Stock Predictions
VEU 50.69 50.87 50.64 50.85 2594400 0.63% VEU Stock Predictions
VFLQ 80.93 80.93 80.93 80.93 100 0.62% VFLQ Stock Predictions
VSGX 49.43 49.51 49.23 49.48 47700 0.61% VSGX Stock Predictions
VALE 13.12 13.32 13.01 13.28 35198100 0.61% VALE Stock Predictions
VMW 181.71 183.90 180.81 182.67 1166800 0.61% VMW Stock Predictions
VOT 140.98 141.61 140.47 141.36 236100 0.61% VOT Stock Predictions
VTWG 144.46 145.32 143.37 144.65 5400 0.60% VTWG Stock Predictions
VXF 116.38 117.15 116.01 116.79 231800 0.60% VXF Stock Predictions
VNOM 33.73 34.03 33.50 33.84 369400 0.59% VNOM Stock Predictions
VRAI 25.39 25.78 25.26 25.44 25500 0.59% VRAI Stock Predictions
VSM 49.76 50.12 49.52 50.05 745100 0.58% VSM Stock Predictions
VNO-L 24.31 24.50 24.31 24.50 9400 0.57% VNO-L Stock Predictions
VB 153.97 155.05 153.51 154.62 342600 0.57% VB Stock Predictions
VXUS 52.45 52.63 52.41 52.63 1273700 0.57% VXUS Stock Predictions
VOYA 51.08 51.85 51.08 51.31 1227400 0.55% VOYA Stock Predictions
VO 160.18 160.85 159.79 160.60 448200 0.54% VO Stock Predictions
VTV 108.82 109.34 108.81 109.30 991600 0.52% VTV Stock Predictions
VFL 12.37 12.41 12.35 12.40 15400 0.49% VFL Stock Predictions
VLT 14.21 14.28 14.21 14.27 2900 0.49% VLT Stock Predictions
VLUE 80.90 81.41 80.90 81.25 561500 0.48% VLUE Stock Predictions
VST.A 2.20 2.20 2.12 2.12 225300 0.47% VST.A Stock Predictions
VUSE 31.14 31.44 31.14 31.40 11500 0.45% VUSE Stock Predictions
VTN 13.24 13.25 13.17 13.25 29700 0.45% VTN Stock Predictions
VBK 179.92 181.15 178.95 180.42 157600 0.45% VBK Stock Predictions
VT 73.70 73.94 73.61 73.90 1979900 0.45% VT Stock Predictions
VRNT 52.51 53.29 52.35 52.83 191500 0.44% VRNT Stock Predictions
VIGI 64.66 64.75 64.49 64.75 81700 0.43% VIGI Stock Predictions
VGK 54.75 54.90 54.67 54.89 2338600 0.42% VGK Stock Predictions
VOE 108.47 108.97 108.41 108.80 364800 0.42% VOE Stock Predictions
VONE 129.92 130.44 129.88 130.29 19900 0.39% VONE Stock Predictions
VGT 199.16 200.27 198.37 199.65 567400 0.38% VGT Stock Predictions
VV 130.04 130.57 129.93 130.45 223700 0.38% VV Stock Predictions
VPL 65.80 65.96 65.74 65.90 246900 0.37% VPL Stock Predictions
VTI 145.10 145.76 144.95 145.55 2489500 0.37% VTI Stock Predictions
VAW 123.58 124.12 123.00 123.98 41500 0.36% VAW Stock Predictions
VOO 260.00 260.99 259.77 260.78 1827500 0.36% VOO Stock Predictions
VTHR 129.63 130.03 129.58 129.92 6900 0.36% VTHR Stock Predictions
VEA 41.34 41.45 41.28 41.43 8404000 0.34% VEA Stock Predictions
VONG 154.17 154.78 153.93 154.68 76400 0.34% VONG Stock Predictions
VYM 86.50 86.77 86.41 86.72 712500 0.34% VYM Stock Predictions
VALX 27.12 27.12 26.99 27.02 1800 0.33% VALX Stock Predictions
VIIX 12.18 12.34 12.03 12.13 185200 0.33% VIIX Stock Predictions
VONV 109.14 109.51 109.05 109.41 46400 0.33% VONV Stock Predictions
VEGI 28.43 28.43 28.28 28.28 800 0.32% VEGI Stock Predictions
VCEL 19.19 19.61 19.05 19.26 421100 0.31% VCEL Stock Predictions
VSMV 29.11 29.14 29.07 29.12 4400 0.31% VSMV Stock Predictions
VIG 109.13 109.36 108.75 109.33 831000 0.30% VIG Stock Predictions
VDC 142.81 143.35 142.73 143.16 99000 0.29% VDC Stock Predictions
VFMO 79.32 79.55 79.14 79.55 2500 0.28% VFMO Stock Predictions
VNO-K 25.22 25.30 25.22 25.29 6800 0.28% VNO-K Stock Predictions
VTA 11.10 11.14 11.07 11.12 126700 0.27% VTA Stock Predictions
VOD 19.07 19.11 18.94 19.09 2958300 0.26% VOD Stock Predictions
VIXY 23.68 24.05 23.37 23.56 1524400 0.26% VIXY Stock Predictions
VSS 104.98 105.33 104.93 105.28 167900 0.25% VSS Stock Predictions
VXXB 28.81 29.26 28.41 28.66 21248600 0.24% VXXB Stock Predictions
VBF 17.66 17.70 17.60 17.67 63700 0.23% VBF Stock Predictions
VEGA 31.59 31.59 31.44 31.58 900 0.22% VEGA Stock Predictions
VEAC 10.21 10.21 10.19 10.20 206500 0.20% VEAC Stock Predictions
VEDL 10.08 10.15 10.01 10.08 522600 0.20% VEDL Stock Predictions
VPC 25.51 25.67 25.39 25.55 140600 0.20% VPC Stock Predictions
VTIQ 10.00 10.00 10.00 10.00 600 0.20% VTIQ Stock Predictions
VRSK 128.15 129.00 128.10 128.69 646300 0.20% VRSK Stock Predictions
VOOG 153.48 153.83 153.06 153.61 61400 0.18% VOOG Stock Predictions
VUG 155.11 155.65 154.65 155.33 1000000 0.17% VUG Stock Predictions
VFMV 82.58 82.81 82.58 82.81 300 0.15% VFMV Stock Predictions
VALQ 39.82 39.82 39.65 39.74 1600 0.10% VALQ Stock Predictions
VNO-M 23.20 23.20 23.04 23.18 20800 0.09% VNO-M Stock Predictions
VWOB 77.48 77.58 77.45 77.57 160200 0.09% VWOB Stock Predictions
VCV 12.23 12.23 12.13 12.18 32200 0.08% VCV Stock Predictions
VKQ 11.82 11.84 11.81 11.83 37600 0.08% VKQ Stock Predictions
VPV 12.27 12.29 12.16 12.24 75200 0.08% VPV Stock Predictions
VQT 163.86 164.35 163.70 164.35 200 0.08% VQT Stock Predictions
VEEV 122.74 124.00 120.38 122.45 1095000 0.07% VEEV Stock Predictions
VREX 32.95 33.36 32.42 32.94 228900 0.06% VREX Stock Predictions
VAMO 21.05 21.11 20.97 21.04 7200 0.05% VAMO Stock Predictions
VMBS 51.93 51.95 51.91 51.95 567200 0.04% VMBS Stock Predictions
VTC 82.42 82.48 82.33 82.41 6400 0.02% VTC Stock Predictions
VGSH 60.20 60.21 60.18 60.20 704800 0.02% VGSH Stock Predictions
VTIP 48.55 48.57 48.54 48.57 491100 0.02% VTIP Stock Predictions
VEACW 0.17 0.20 0.17 0.20 5100 0.00% VEACW Stock Predictions
VRAY 8.12 8.51 7.95 8.17 1250500 0.00% VRAY Stock Predictions
VRNA 6.14 6.14 6.14 6.14 100 0.00% VRNA Stock Predictions
VXZB 17.60 17.68 17.54 17.63 8000 0.00% VXZB Stock Predictions
VOXX 4.65 4.67 4.55 4.64 28500 0.00% VOXX Stock Predictions
VGM 12.17 12.20 12.13 12.16 99000 0.00% VGM Stock Predictions
VGLT 74.84 75.01 74.79 74.91 132200 -0.03% VGLT Stock Predictions
VBND 48.45 48.52 48.44 48.50 5800 -0.04% VBND Stock Predictions
VNLA 49.50 49.51 49.49 49.50 73700 -0.04% VNLA Stock Predictions
VTEB 51.67 51.70 51.64 51.65 679200 -0.04% VTEB Stock Predictions
VCSH 79.25 79.28 79.23 79.24 1095500 -0.04% VCSH Stock Predictions
VLU 102.25 102.25 102.24 102.24 200 -0.04% VLU Stock Predictions
VCF 14.13 14.24 14.13 14.15 5300 -0.07% VCF Stock Predictions
VCIT 85.67 85.70 85.59 85.65 924200 -0.07% VCIT Stock Predictions
VCLT 88.63 88.76 88.57 88.68 236900 -0.07% VCLT Stock Predictions
VER-F 25.47 25.48 25.37 25.40 35000 -0.08% VER-F Stock Predictions
VGIT 63.81 63.84 63.77 63.79 164300 -0.08% VGIT Stock Predictions
VKI 10.61 10.61 10.55 10.58 82300 -0.09% VKI Stock Predictions
VIXM 21.11 21.23 21.01 21.10 66100 -0.09% VIXM Stock Predictions
VHT 174.41 174.60 173.34 174.11 186500 -0.11% VHT Stock Predictions
VIRT 25.05 25.07 24.74 24.93 498900 -0.12% VIRT Stock Predictions
VMOT 24.60 24.74 24.60 24.69 5700 -0.16% VMOT Stock Predictions
VRIG 24.86 24.87 24.85 24.86 50600 -0.16% VRIG Stock Predictions
VRP 24.48 24.54 24.47 24.53 524700 -0.16% VRP Stock Predictions
VC 75.09 76.42 74.00 74.89 686600 -0.21% VC Stock Predictions
VGI 12.37 12.40 12.21 12.28 72500 -0.24% VGI Stock Predictions
VPU 130.48 130.60 129.51 130.09 154600 -0.25% VPU Stock Predictions
VICI 21.51 21.62 21.36 21.48 3146400 -0.28% VICI Stock Predictions
VG 10.18 10.41 9.99 10.18 2448100 -0.29% VG Stock Predictions
VRTX 188.00 189.21 185.53 187.48 1539900 -0.32% VRTX Stock Predictions
V 155.92 156.41 154.42 154.96 9681722 -0.32% V Stock Predictions
VNDA 18.29 18.73 18.14 18.22 768000 -0.38% VNDA Stock Predictions
VRSN 181.63 182.68 179.43 180.91 489200 -0.39% VRSN Stock Predictions
VNQ 85.80 86.03 84.92 85.33 4125200 -0.50% VNQ Stock Predictions
VMO 11.80 11.81 11.71 11.72 158700 -0.51% VMO Stock Predictions
VAPO 19.87 19.99 19.32 19.89 63000 -0.55% VAPO Stock Predictions
VZ 58.27 58.32 57.56 58.07 10802100 -0.55% VZ Stock Predictions
VCTR 14.38 14.42 13.70 14.10 57600 -0.56% VCTR Stock Predictions
VRTSP 91.40 91.40 89.90 90.77 2100 -0.56% VRTSP Stock Predictions
VMM 12.41 12.42 12.28 12.30 29000 -0.57% VMM Stock Predictions
VCRA 33.01 33.01 32.12 32.75 238100 -0.61% VCRA Stock Predictions
VICR 32.19 32.60 31.35 31.99 136600 -0.62% VICR Stock Predictions
VRTU 54.80 55.09 53.92 54.31 82400 -0.64% VRTU Stock Predictions
VIAV 12.23 12.36 12.13 12.15 2134800 -0.65% VIAV Stock Predictions
VOX 84.28 84.38 83.77 83.88 375700 -0.66% VOX Stock Predictions
VIAB 28.00 28.14 27.60 27.80 5234100 -0.68% VIAB Stock Predictions
VNO 67.45 67.60 66.49 66.82 915700 -0.70% VNO Stock Predictions
VER 8.26 8.31 8.13 8.17 7173800 -0.73% VER Stock Predictions
VIRC 4.10 4.13 4.01 4.10 2100 -0.73% VIRC Stock Predictions
VAR 136.85 136.85 133.99 135.57 705700 -0.75% VAR Stock Predictions
VIPS 7.87 7.95 7.57 7.74 5240700 -0.77% VIPS Stock Predictions
VECO 11.66 11.81 11.44 11.59 370900 -0.77% VECO Stock Predictions
VHI 2.37 2.44 2.30 2.35 407200 -0.84% VHI Stock Predictions
VIVO 16.51 16.58 16.32 16.36 273700 -0.85% VIVO Stock Predictions
VLRS 9.20 9.21 9.04 9.07 233400 -0.98% VLRS Stock Predictions
VBIV 1.99 2.13 1.96 1.98 646300 -1.00% VBIV Stock Predictions
VSH 20.31 20.43 19.80 20.03 1038000 -1.09% VSH Stock Predictions
VAM 13.70 13.76 13.59 13.59 6400 -1.16% VAM Stock Predictions
VXRT 1.61 1.68 1.60 1.62 35700 -1.22% VXRT Stock Predictions
VIA 33.98 34.24 33.24 33.33 36700 -1.57% VIA Stock Predictions
VGR 10.86 11.06 10.80 11.05 1887600 -1.60% VGR Stock Predictions
VICL 1.18 1.20 1.15 1.16 92800 -1.69% VICL Stock Predictions
VTR 62.58 62.99 61.09 61.51 2690500 -1.73% VTR Stock Predictions
VHC 5.41 5.44 5.16 5.34 489700 -1.84% VHC Stock Predictions
VLRX 0.38 0.39 0.36 0.38 1687200 -2.56% VLRX Stock Predictions
VGZ 0.75 0.77 0.74 0.74 72400 -2.63% VGZ Stock Predictions
VRA 13.96 14.25 13.36 13.58 681300 -2.72% VRA Stock Predictions
VJET 2.19 2.24 2.15 2.15 32800 -3.15% VJET Stock Predictions
VNCE 13.48 13.60 12.77 13.20 24700 -3.23% VNCE Stock Predictions
VNE 24.52 24.72 23.61 23.84 442800 -3.29% VNE Stock Predictions
VYGR 19.80 19.80 18.70 18.90 580400 -3.87% VYGR Stock Predictions
VERU 1.45 1.45 1.41 1.43 166500 -4.03% VERU Stock Predictions
VRCA 13.15 13.15 11.60 12.30 80700 -4.65% VRCA Stock Predictions
VNET 9.06 9.08 8.55 8.56 382700 -4.99% VNET Stock Predictions
VTVT 1.99 2.03 1.89 2.00 1482300 -13.04% VTVT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies