| VIAG |
 |
|
12.84 |
14.11 |
12.50 |
13.83 |
7.6K |
23.48% |
| VELL |
|
|
7.39 |
8.20 |
5.93 |
6.28 |
274.1K |
17.60% |
| VRC |
|
|
21.35 |
21.35 |
21.35 |
21.35 |
1.5K |
13.99% |
| VLN |
|
Valens Semiconductor Ltd |
1.98 |
1.98 |
1.77 |
1.89 |
2.55M |
12.50% |
| VIAV |
|
Viavi Solutions |
38.60 |
43.58 |
38.50 |
43.15 |
3.52M |
12.28% |
| VELO |
|
Velocity Acquisition Corp |
16.31 |
17.61 |
14.35 |
15.08 |
3.84M |
10.31% |
| VSME |
|
Vs Media Holdings Ltd. |
1.23 |
1.39 |
1.15 |
1.27 |
289.2K |
9.48% |
| VICR |
|
Vicor Corporation |
216.01 |
227.32 |
216.01 |
226.10 |
957.1K |
7.40% |
| VECO |
|
Veeco Instruments Inc |
54.98 |
54.98 |
50.78 |
53.26 |
497.7K |
6.24% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.97 |
5.26 |
4.92 |
5.20 |
680.4K |
5.69% |
| VTSI |
|
Virtra Systems Inc |
3.17 |
3.36 |
3.11 |
3.29 |
52.9K |
5.45% |
| VHC |
|
VirnetX Holding Corporation |
14.46 |
16.02 |
14.46 |
15.72 |
8.6K |
5.36% |
| VCRE |
|
|
12.18 |
12.74 |
12.16 |
12.69 |
3.8K |
5.31% |
| VMAR |
|
Vision Marine Technologies Inc |
0.58 |
0.63 |
0.58 |
0.63 |
311.9K |
5.00% |
| VIP |
|
Vimpel-Communications (ADR) |
1.78 |
1.80 |
1.70 |
1.79 |
128.6K |
4.68% |
| VIVO |
|
Meridian Bioscience, Inc |
4.09 |
4.27 |
4.00 |
4.25 |
235.1K |
4.68% |
| VRTL |
|
GraniteShares 2x Long VRT Daily ETF |
34.14 |
37.07 |
33.97 |
34.77 |
87.8K |
4.67% |
| VPG |
|
Vishay Precision Group Inc |
70.89 |
72.76 |
68.80 |
70.13 |
347.4K |
4.38% |
| VNCE |
|
Vince Holding Corp |
5.91 |
6.24 |
5.90 |
6.04 |
86.7K |
4.32% |
| VCLN |
|
Virtus Duff & Phelps Clean Energy ETF |
28.68 |
29.19 |
28.68 |
29.02 |
683 |
3.98% |
| VAC |
|
Marriot Vacations Worldwide Cor |
117.00 |
119.36 |
115.84 |
119.30 |
198.1K |
3.89% |
| |
| VG |
|
Vonage Holdings Corp |
13.26 |
13.95 |
13.06 |
13.73 |
15.58M |
3.86% |
| VIRC |
|
Virco Mfg |
5.89 |
6.15 |
5.85 |
6.09 |
20.8K |
3.75% |
| VFF |
|
Village Farms Intl |
2.46 |
2.55 |
2.43 |
2.51 |
1.53M |
3.72% |
| VIRT |
|
Virtu Financial Cm A |
55.49 |
57.13 |
55.49 |
57.05 |
507.9K |
3.54% |
| VATE |
|
Innovate Corp |
7.50 |
7.99 |
7.37 |
7.72 |
278.2K |
3.35% |
| VSAT |
|
ViaSat, Inc |
85.49 |
87.90 |
83.15 |
87.29 |
777.2K |
3.25% |
| VIVK |
|
Vivakor Inc |
1.32 |
1.44 |
1.27 |
1.34 |
942.5K |
3.08% |
| VSNT |
|
Versant Corporation |
36.90 |
37.94 |
36.53 |
37.85 |
878.3K |
2.97% |
| VNSE |
|
Natixis Vaughan Nelson Select ETF |
42.88 |
42.88 |
42.88 |
42.88 |
200 |
2.73% |
| VIK |
|
Viking Holdings Ltd. |
102.90 |
104.73 |
101.90 |
104.19 |
1.16M |
2.63% |
| VTR |
|
Ventas, Inc |
86.94 |
89.14 |
86.94 |
89.02 |
1.18M |
2.33% |
| VRT |
|
Vertiv Holdings Llc. |
298.29 |
298.29 |
286.01 |
288.37 |
2.81M |
2.32% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
114.20 |
116.28 |
112.71 |
116.21 |
205.9K |
2.24% |
| VEEV |
|
Veeva Systems Inc |
232.53 |
241.74 |
230.17 |
241.50 |
951.1K |
2.08% |
| VENU |
|
|
1.95 |
2.00 |
1.93 |
1.97 |
190.5K |
2.07% |
| VERI |
|
Veritone Inc |
1.54 |
1.55 |
1.44 |
1.52 |
2.62M |
2.01% |
| VPL |
|
Vanguard FTSE Pacific ETF |
115.00 |
116.09 |
115.00 |
115.70 |
209.7K |
2.01% |
| VTMX |
|
Corporacion Inmobiliaria Vesta Sab |
34.84 |
35.23 |
34.37 |
35.23 |
29.6K |
2.00% |
| VLO |
|
Valero Energy Corporation |
321.24 |
330.96 |
320.77 |
330.23 |
1.26M |
1.94% |
| VAVX |
|
|
13.21 |
13.28 |
13.21 |
13.22 |
2.7K |
1.93% |
| VRA |
|
Vera Bradley, Inc. |
3.34 |
3.47 |
3.30 |
3.41 |
78.8K |
1.79% |
| VGZ |
|
Vista Gold Corp |
2.29 |
2.37 |
2.28 |
2.31 |
1.01M |
1.76% |
| VSTL |
|
|
23.04 |
24.12 |
22.89 |
23.34 |
59.5K |
1.74% |
| VEGN |
|
US Vegan Climate ETF |
78.59 |
78.67 |
78.43 |
78.63 |
1.6K |
1.71% |
| VERS |
|
ProShares Metaverse ETF |
74.67 |
74.67 |
74.67 |
74.67 |
100 |
1.66% |
| VFMO |
|
Vanguard U.S. Momentum Factor ETF |
235.00 |
237.22 |
235.00 |
236.44 |
30.4K |
1.61% |
| VABK |
|
Virginia National Bankshares Corp |
47.53 |
47.75 |
47.53 |
47.75 |
231 |
1.60% |
| VSTS |
|
Vestis Corp |
14.50 |
15.06 |
14.10 |
14.16 |
1.3M |
1.51% |
| VYX |
|
NCR Voyix Corp |
8.00 |
8.17 |
7.82 |
8.16 |
1.27M |
1.37% |
| VNM |
|
VanEck Vietnam ETF |
17.72 |
17.84 |
17.65 |
17.83 |
325.3K |
1.36% |
 |
| VOYA |
|
VOYA Financial Inc |
98.69 |
99.93 |
98.50 |
99.49 |
443.3K |
1.32% |
| VOLT |
|
Tema Electrification ETF |
38.70 |
39.27 |
38.56 |
38.68 |
130K |
1.26% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
199.25 |
200.86 |
199.25 |
200.27 |
270.3K |
1.24% |
| VST |
|
Vistra Energy Corp |
149.00 |
149.38 |
145.30 |
146.71 |
1.65M |
1.24% |
| VBX |
|
|
26.47 |
26.47 |
26.47 |
26.47 |
100 |
1.22% |
| VGT |
|
Vanguard Information Technology ETF |
120.15 |
122.01 |
120.15 |
121.61 |
2.16M |
1.22% |
| VRM |
|
Vroom Inc |
10.02 |
10.21 |
9.74 |
9.96 |
1.3K |
1.22% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.96 |
16.14 |
15.96 |
16.08 |
2.71M |
1.20% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
309.01 |
311.30 |
308.60 |
310.14 |
105.8K |
1.18% |
| VVX |
|
V2X Inc |
79.68 |
81.80 |
79.02 |
81.51 |
277.3K |
1.15% |
| VNO |
|
Vornado Realty Trust |
39.05 |
39.41 |
38.73 |
39.23 |
619.9K |
1.11% |
| VLY |
|
Valley National Bancorp |
14.78 |
14.97 |
14.77 |
14.94 |
3.35M |
1.08% |
| VYLD |
|
|
30.36 |
30.50 |
30.36 |
30.50 |
1.1K |
0.99% |
| VNQ |
|
Vanguard Real Estate ETF |
96.44 |
97.40 |
96.44 |
97.31 |
2.17M |
0.96% |
| VDG |
|
|
82.56 |
82.73 |
82.41 |
82.48 |
4.8K |
0.95% |
| VSGX |
|
Vanguard ESG International Stock ETF |
82.48 |
83.51 |
82.48 |
83.34 |
120.9K |
0.92% |
| VMET |
|
|
10.24 |
10.24 |
9.79 |
9.93 |
232.7K |
0.91% |
| VVV |
|
Valvoline Inc |
32.94 |
33.47 |
32.83 |
33.31 |
1.33M |
0.88% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
72.90 |
73.48 |
72.68 |
73.30 |
8.72M |
0.84% |
| VEXC |
|
|
96.01 |
96.09 |
95.74 |
95.79 |
14.8K |
0.84% |
| VSH |
|
Vishay Intertechnology |
35.23 |
35.98 |
33.46 |
33.56 |
1.41M |
0.84% |
| VBNK |
|
VersaBank. |
19.44 |
19.51 |
19.15 |
19.46 |
45.3K |
0.83% |
| VCEL |
|
Vericel Corproation |
44.11 |
44.90 |
43.66 |
44.71 |
116.8K |
0.83% |
| VIDI |
|
Vident International Equity Strategy ETF |
40.14 |
40.16 |
39.97 |
40.07 |
8.5K |
0.83% |
| VTWG |
|
Vanguard Russell 2000 Growth ETF |
287.36 |
287.36 |
285.11 |
286.49 |
5.4K |
0.80% |
| VGSR |
|
Vert Global Sustainable Real Estate ETF |
11.43 |
11.49 |
11.41 |
11.49 |
116.5K |
0.79% |
| VIA |
|
Viacom, Inc |
24.31 |
25.08 |
23.77 |
25.03 |
487.2K |
0.76% |
| VS |
|
Versus Systems Inc |
1.29 |
1.32 |
1.27 |
1.32 |
2.4K |
0.76% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
85.15 |
85.80 |
85.06 |
85.55 |
2.29M |
0.74% |
| VKTX |
|
Viking Thera |
33.51 |
34.74 |
33.50 |
34.04 |
885.1K |
0.74% |
 |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
128.85 |
128.85 |
128.00 |
128.13 |
459.6K |
0.72% |
| VXUS |
|
Vanguard Total International Stock ETF |
87.06 |
87.89 |
87.06 |
87.53 |
3.92M |
0.71% |
| VDV |
|
|
79.09 |
79.19 |
78.94 |
78.94 |
3.4K |
0.69% |
| VXF |
|
Vanguard Extended Market ETF |
249.17 |
249.44 |
247.59 |
248.82 |
182.4K |
0.66% |
| VERX |
|
Vertex Inc Cl A |
12.10 |
12.31 |
11.67 |
12.31 |
1.44M |
0.65% |
| VPX |
|
|
31.20 |
31.24 |
31.17 |
31.18 |
20K |
0.65% |
| VALE |
|
Vale S |
14.53 |
14.55 |
14.39 |
14.42 |
16.83M |
0.63% |
| VNAM |
|
Global X MSCI Vietnam ETF |
24.02 |
24.30 |
24.02 |
24.23 |
4.3K |
0.62% |
| VSS |
|
Vanguard FTSE All-World ex-US Small-Cap ETF |
160.20 |
160.24 |
159.48 |
159.77 |
63K |
0.60% |
| VTWO |
|
Vanguard Russell 2000 ETF |
121.85 |
122.63 |
121.66 |
122.38 |
757.2K |
0.59% |
| VUSG |
|
|
66.44 |
66.44 |
66.07 |
66.07 |
42.8K |
0.59% |
| VO |
|
Vanguard Mid-Cap ETF |
83.25 |
83.69 |
83.18 |
83.56 |
1.78M |
0.57% |
| VAIE |
|
|
25.35 |
25.35 |
25.01 |
25.11 |
62.6K |
0.56% |
| VBK |
|
Vanguard Small-Cap Growth ETF |
363.54 |
365.09 |
361.85 |
363.23 |
104.6K |
0.53% |
| VNQI |
|
Vanguard Global ex-U.S. Real Estate ETF |
45.48 |
45.86 |
45.48 |
45.77 |
210K |
0.53% |
| VRTS |
|
Virtus Investment Partners, Inc |
167.09 |
168.80 |
165.62 |
167.57 |
76.2K |
0.52% |
| VIOO |
|
Vanguard S&P Small-Cap 600 ETF |
138.23 |
138.52 |
137.38 |
138.22 |
40.3K |
0.51% |
| VIOG |
|
Vanguard S&P Small-Cap 600 Growth ETF |
152.65 |
152.99 |
151.60 |
152.27 |
21.5K |
0.50% |
| VDC |
|
Vanguard Consumer Staples ETF |
228.54 |
231.21 |
228.35 |
231.07 |
88.6K |
0.48% |
| VMAX |
|
Hartford US Value ETF |
64.67 |
64.75 |
64.62 |
64.75 |
526 |
0.48% |
| VPU |
|
Vanguard Utilities ETF |
190.00 |
190.21 |
189.01 |
189.80 |
159.1K |
0.47% |
| VT |
|
Vanguard Total World Stock ETF |
161.38 |
162.00 |
161.11 |
161.55 |
2.69M |
0.46% |
| VIR |
|
Vir Biotechnology Inc |
8.95 |
9.09 |
8.86 |
8.97 |
457.2K |
0.45% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
60.99 |
60.99 |
60.21 |
60.40 |
7.71M |
0.45% |
| VOOG |
|
Vanguard S&P 500 Growth ETF |
85.01 |
85.57 |
84.97 |
85.05 |
795K |
0.44% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VEON |
|
Veon Ltd |
56.79 |
57.22 |
56.00 |
56.90 |
70.1K |
0.42% |
| VFMF |
|
Vanguard U.S. Multifactor ETF |
186.22 |
186.42 |
185.22 |
186.10 |
33.8K |
0.41% |
| VIOV |
|
Vanguard S&P Small-Cap 600 Value ETF |
119.30 |
119.66 |
118.56 |
119.40 |
38K |
0.40% |
| VTV |
|
Vanguard Value ETF |
225.44 |
226.62 |
225.22 |
226.27 |
2.56M |
0.40% |
| VTWV |
|
Vanguard Russell 2000 Value ETF |
199.74 |
199.74 |
198.00 |
199.27 |
15.7K |
0.37% |
| VEGA |
|
AdvisorShares STAR Global Buy-Write ETF |
53.44 |
53.44 |
53.38 |
53.42 |
3.5K |
0.36% |
| VICI |
|
Vici Properties Inc |
25.95 |
26.15 |
25.88 |
26.07 |
5.11M |
0.35% |
| VB |
|
Vanguard Small-Cap ETF |
306.64 |
308.00 |
305.48 |
307.16 |
400.3K |
0.33% |
| VHT |
|
Vanguard Health Care ETF |
315.01 |
317.43 |
312.00 |
316.78 |
104.4K |
0.33% |
| VPFF |
|
|
25.32 |
25.33 |
25.31 |
25.33 |
2K |
0.32% |
| VV |
|
Vanguard Large-Cap ETF |
354.88 |
357.08 |
354.87 |
356.01 |
163.5K |
0.32% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
166.41 |
166.83 |
166.10 |
166.67 |
605.9K |
0.32% |
| VOOX |
|
|
25.54 |
25.54 |
25.51 |
25.53 |
1.3K |
0.31% |
| VTI |
|
Vanguard Total Stock Market ETF |
381.07 |
382.82 |
380.92 |
381.83 |
2.24M |
0.30% |
| VUG |
|
Vanguard Growth ETF |
88.90 |
89.40 |
88.76 |
88.88 |
6.52M |
0.30% |
| VONE |
|
Vanguard Russell 1000 ETF |
351.52 |
351.52 |
349.59 |
350.06 |
40.8K |
0.29% |
| VFH |
|
Vanguard Financials ETF |
142.25 |
142.25 |
141.11 |
141.72 |
169.8K |
0.28% |
| VOO |
|
Vanguard S&P 500 ETF |
709.09 |
712.28 |
708.59 |
710.12 |
3.43M |
0.26% |
| VBNB |
|
|
24.00 |
24.00 |
23.67 |
23.67 |
727 |
0.25% |
| VTHR |
|
Vanguard Russell 3000 ETF |
343.42 |
343.42 |
341.44 |
341.59 |
14.1K |
0.25% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| VDE |
|
Vanguard Energy ETF |
171.55 |
172.75 |
170.37 |
172.30 |
312.9K |
0.24% |
| VIS |
|
Vanguard Industrials ETF |
359.68 |
360.93 |
356.41 |
357.77 |
52.8K |
0.24% |
| VYMI |
|
Vanguard International High Dividend Yield ETF |
105.00 |
105.00 |
104.42 |
104.56 |
613.4K |
0.22% |
| VIG |
|
Vanguard Dividend Appreciation ETF |
247.90 |
247.90 |
245.45 |
246.18 |
538.3K |
0.19% |
| VIGI |
|
Vanguard International Dividend Appreciation ETF |
99.35 |
99.42 |
99.09 |
99.31 |
349.6K |
0.19% |
| VBR |
|
Vanguard Small Cap Value ETF |
250.33 |
250.49 |
248.32 |
250.04 |
173.3K |
0.18% |
| VOTE |
|
TCW Transform 500 ETF |
91.42 |
91.42 |
91.05 |
91.11 |
13.2K |
0.18% |
| VLU |
|
SPDR S&P 1500 Value Tilt ETF |
248.84 |
249.02 |
248.00 |
248.94 |
5.3K |
0.17% |
| VGVT |
|
|
74.14 |
74.26 |
74.14 |
74.17 |
2.4K |
0.16% |
| VETZ |
|
Academy Veteran Impact ETF |
19.43 |
19.45 |
19.38 |
19.41 |
8K |
0.15% |
| VLLU |
|
Harbor AlphaEdge Large Cap Value ETF |
26.93 |
26.93 |
26.93 |
26.93 |
100 |
0.15% |
| VOE |
|
Vanguard Mid-Cap Value ETF |
208.39 |
209.07 |
207.65 |
208.86 |
121.2K |
0.15% |
| VC |
|
Visteon Corporation |
106.19 |
106.58 |
104.97 |
106.38 |
142.9K |
0.14% |
| VOOV |
|
Vanguard S&P 500 Value ETF |
229.21 |
229.21 |
227.61 |
228.44 |
53.4K |
0.14% |
| VSEC |
|
VSE Corporation |
245.54 |
247.85 |
238.02 |
242.49 |
245.6K |
0.14% |
| VALQ |
|
American Century U.S. Quality Value ETF |
71.91 |
72.03 |
71.68 |
72.03 |
4.1K |
0.13% |
| VCLT |
|
Vanguard Long-Term Corporate Bond ETF |
72.08 |
72.10 |
71.83 |
71.86 |
3.7M |
0.13% |
| VCX |
|
|
33.15 |
33.88 |
31.40 |
31.61 |
378.7K |
0.13% |
| VBCF |
|
|
74.78 |
74.82 |
74.77 |
74.77 |
7.6K |
0.12% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
81.35 |
81.35 |
81.17 |
81.19 |
5.89M |
0.12% |
| VCRB |
|
Vanguard Core Bond ETF |
76.07 |
76.11 |
75.95 |
75.98 |
503.9K |
0.12% |
| VFMV |
|
Vanguard U.S. Minimum Volatility ETF |
146.35 |
146.35 |
145.82 |
146.22 |
13.7K |
0.12% |
| VFQY |
|
Vanguard U.S. Quality Factor ETF |
177.89 |
177.89 |
176.85 |
177.29 |
6.6K |
0.12% |
| VBCJ |
|
|
74.00 |
74.00 |
73.85 |
73.87 |
4.5K |
0.11% |
| VCEB |
|
Vanguard ESG U.S. Corporate Bond ETF |
61.56 |
61.56 |
61.45 |
61.47 |
34.6K |
0.11% |
| VCHY |
|
|
74.96 |
75.07 |
74.96 |
75.05 |
21.6K |
0.11% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
46.22 |
46.28 |
46.15 |
46.17 |
899.6K |
0.11% |
| VTC |
|
Vanguard Total Corporate Bond ETF |
75.27 |
75.36 |
75.17 |
75.19 |
37.6K |
0.11% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
78.61 |
78.63 |
78.56 |
78.58 |
4.06M |
0.10% |
| VECA |
|
|
10.00 |
10.00 |
10.00 |
10.00 |
103 |
0.10% |
| VGM |
|
Van Kampen Trust Investment Grade Muni |
10.43 |
10.46 |
10.39 |
10.43 |
84.9K |
0.10% |
| VSLU |
|
Applied Finance Valuation Large Cap ETF |
48.87 |
48.95 |
48.83 |
48.92 |
14.6K |
0.10% |
| VSMV |
|
VictoryShares US Multi-Factor Minimum Volatility ETF |
60.54 |
60.56 |
60.47 |
60.52 |
5.1K |
0.10% |
| VSOL |
|
|
10.22 |
10.25 |
10.12 |
10.13 |
30.1K |
0.10% |
| VUSE |
|
Vident U.S. Equity Strategy ETF |
73.56 |
73.56 |
73.42 |
73.47 |
6.4K |
0.10% |
| VBCE |
|
|
74.92 |
74.98 |
74.88 |
74.90 |
8.5K |
0.09% |
| VBCG |
|
|
74.30 |
74.32 |
74.30 |
74.31 |
2K |
0.09% |
| VCV |
|
Van Kampen California Value Mun Inc Trus |
10.74 |
10.74 |
10.67 |
10.71 |
54.4K |
0.09% |
| VGHY |
|
|
74.44 |
74.53 |
74.42 |
74.49 |
22.8K |
0.09% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
58.36 |
58.46 |
58.35 |
58.36 |
2.1M |
0.09% |
| VLOS |
|
M3-Brigade Acquisition V Corp. Cl A |
10.72 |
10.72 |
10.72 |
10.72 |
100 |
0.09% |
| VSHY |
|
Virtus Newfleet Short Duration High Yield Bond ETF |
21.79 |
21.79 |
21.79 |
21.79 |
270 |
0.09% |
| VWOB |
|
Vanguard Emerging Markets Government Bond ETF |
66.09 |
66.14 |
65.97 |
66.00 |
313.7K |
0.09% |
| VAMO |
|
Cambria Value & Momentum ETF |
36.72 |
36.81 |
36.69 |
36.81 |
1.9K |
0.08% |
| VBCC |
|
|
75.24 |
75.27 |
75.22 |
75.22 |
14K |
0.08% |
| VBF |
|
Van Kampen Bond Fund Inc |
14.78 |
14.81 |
14.67 |
14.75 |
38.5K |
0.07% |
| VPLS |
|
Vanguard Core Plus Bond ETF |
76.50 |
76.57 |
76.36 |
76.37 |
133.2K |
0.07% |
| VGMS |
|
Vanguard Multi-Sector Income Bond ETF |
50.93 |
50.95 |
50.89 |
50.92 |
27.9K |
0.06% |
| VTEI |
|
Vanguard Intermediate-Term Tax-Exempt Bond ETF |
99.71 |
99.71 |
99.62 |
99.68 |
45.3K |
0.06% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.07 |
58.11 |
58.07 |
58.08 |
1.91M |
0.05% |
| VSDB |
|
Vanguard Short Duration Bond ETF |
76.00 |
76.00 |
75.92 |
75.94 |
836.2K |
0.05% |
| VTEL |
|
|
102.69 |
102.74 |
102.58 |
102.63 |
24.4K |
0.05% |
| VTES |
|
Vanguard Short-Term Tax Exempt Bond ETF |
100.08 |
100.89 |
100.08 |
100.85 |
322.2K |
0.05% |
| VBCD |
|
|
74.98 |
75.00 |
74.93 |
74.93 |
7.9K |
0.04% |
| VBCB |
|
|
75.47 |
75.47 |
75.45 |
75.46 |
14.5K |
0.03% |
| VCRM |
|
Vanguard Core Tax-Exempt Bond ETF |
75.29 |
75.30 |
75.21 |
75.21 |
203.1K |
0.03% |
| VGUS |
|
Vanguard Ultra-Short Treasury ETF |
75.55 |
75.56 |
75.55 |
75.56 |
271.5K |
0.03% |
| VSDM |
|
Vanguard Short Duration Tax-Exempt Bond ETF |
76.25 |
76.29 |
76.22 |
76.22 |
79K |
0.03% |
| VTG |
|
Vantage Drilling Company |
74.28 |
74.30 |
74.18 |
74.19 |
35.8K |
0.03% |
| VNLA |
|
Janus Henderson Short Duration Income ETF |
48.90 |
48.90 |
48.89 |
48.89 |
384.4K |
0.02% |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
99.30 |
99.41 |
99.20 |
99.20 |
450.3K |
0.02% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.58 |
75.58 |
75.56 |
75.58 |
2.24M |
0.01% |
| VTP |
|
|
75.25 |
75.26 |
75.17 |
75.17 |
26.4K |
0.01% |
| VEEA |
|
Veea Inc
|
0.13 |
0.14 |
0.11 |
0.13 |
1.58M |
0.00% |
| VEGI |
|
iShares MSCI Agriculture Producers ETF |
44.85 |
44.85 |
44.40 |
44.84 |
7.7K |
0.00% |
| VEMY |
|
Virtus Stone Harbor Emerging Markets High Yield Bond ETF |
28.67 |
28.67 |
28.61 |
28.63 |
4K |
0.00% |
| VII |
|
Vicon Industries, Inc |
9.81 |
9.81 |
9.81 |
9.81 |
110 |
0.00% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.96 |
9.00 |
8.92 |
8.93 |
62.3K |
0.00% |
| VLRS |
|
Controladora Vuela Compaia DE |
7.95 |
8.14 |
7.79 |
7.88 |
398.8K |
0.00% |
| VOGX |
|
|
13.00 |
13.88 |
12.95 |
13.00 |
683.9K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.10 |
25.10 |
25.09 |
25.10 |
277.8K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.04 |
0.04 |
0.04 |
0.04 |
303.9K |
0.00% |
| VSTD |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
800 |
0.00% |
| VTAK |
|
Catheter Precision Inc. |
0.29 |
0.29 |
0.27 |
0.29 |
1.37M |
0.00% |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.70 |
49.71 |
49.67 |
49.68 |
1.45M |
0.00% |
| VWAV |
|
|
1.10 |
1.13 |
1.03 |
1.07 |
835.8K |
0.00% |
| VYGR |
|
Voyager Therapeut |
3.19 |
3.25 |
3.17 |
3.20 |
264.8K |
0.00% |
| VBCI |
|
|
74.10 |
74.11 |
74.02 |
74.04 |
4K |
-0.01% |
| VBND |
|
Vident U.S. Bond Strategy ETF |
43.09 |
43.09 |
42.96 |
43.06 |
22.8K |
-0.02% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
49.89 |
49.91 |
49.81 |
49.82 |
5.68M |
-0.02% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.79 |
49.79 |
49.66 |
49.67 |
2.7M |
-0.02% |
| VBCA |
|
|
75.53 |
75.57 |
75.52 |
75.55 |
16.8K |
-0.03% |
| VABS |
|
Virtus Newfleet ABS/MBS ETF |
24.19 |
24.19 |
24.19 |
24.19 |
200 |
-0.04% |
| VDIG |
|
|
64.78 |
64.86 |
64.71 |
64.86 |
26.1K |
-0.05% |
| VGK |
|
Vanguard FTSE Europe ETF |
92.29 |
92.56 |
92.09 |
92.25 |
820.6K |
-0.05% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
52.90 |
53.08 |
52.71 |
52.74 |
1.75M |
-0.06% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
113.00 |
114.00 |
112.68 |
113.04 |
464.1K |
-0.06% |
| VPC |
|
Virtus Private Credit Strategy ETF |
15.69 |
15.71 |
15.66 |
15.71 |
8.5K |
-0.06% |
| VBCH |
|
|
74.31 |
74.31 |
74.26 |
74.26 |
2.9K |
-0.07% |
| VOYG |
|
|
43.67 |
44.25 |
42.29 |
42.88 |
1.13M |
-0.07% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.86 |
9.87 |
9.82 |
9.84 |
216.2K |
-0.10% |
| VRAI |
|
Virtus Real Asset Income ETF |
28.38 |
28.48 |
28.33 |
28.33 |
1K |
-0.11% |
| VRP |
|
Invesco Variable Rate Preferred ETF |
24.19 |
24.21 |
24.00 |
24.17 |
532.1K |
-0.12% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
53.20 |
53.20 |
52.48 |
52.84 |
1.95M |
-0.13% |
| VIST |
|
VIST Financial Corp. |
65.48 |
66.79 |
64.75 |
65.97 |
500K |
-0.14% |
| VMI |
|
Valmont Industries, Inc |
499.52 |
502.15 |
492.03 |
492.91 |
64.1K |
-0.14% |
| VSDA |
|
VictoryShares Dividend Accelerator ETF |
60.18 |
60.47 |
60.18 |
60.39 |
286.8K |
-0.18% |
| VUSV |
|
|
72.86 |
72.86 |
72.42 |
72.65 |
32.9K |
-0.19% |
| VLT |
|
Van Kampen High Income Trust II |
10.07 |
10.12 |
10.07 |
10.09 |
13.8K |
-0.20% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.85 |
9.86 |
9.78 |
9.81 |
99.9K |
-0.20% |
| VMD |
|
Viemed Healthcare Inc |
9.24 |
9.62 |
9.13 |
9.27 |
248.4K |
-0.22% |
| VFVA |
|
Vanguard U.S. Value Factor ETF |
160.82 |
160.82 |
159.50 |
160.42 |
19K |
-0.25% |
| VGI |
|
Virtus Global Multi-Sector Inc |
7.42 |
7.44 |
7.34 |
7.40 |
79.2K |
-0.27% |
| VPV |
|
Van Kampen Pennsylvania Value Municipal |
11.24 |
11.24 |
11.15 |
11.20 |
16.3K |
-0.27% |
| VRSK |
|
Verisk Analytics, Inc. |
181.82 |
181.82 |
176.67 |
180.36 |
724.9K |
-0.33% |
| VVR |
|
Van Kampen Senior Income Trust |
2.98 |
2.99 |
2.97 |
2.98 |
505.1K |
-0.33% |
| VMSB |
|
|
49.64 |
49.64 |
49.64 |
49.64 |
100 |
-0.34% |
| VITL |
|
Vital Farms Inc |
11.57 |
11.57 |
11.23 |
11.53 |
643K |
-0.35% |
| VRDN |
|
Viridian Therapeutics Inc |
23.03 |
23.60 |
22.72 |
22.89 |
1.05M |
-0.39% |
| VRNS |
|
Varonis Systems Inc |
42.11 |
42.60 |
41.22 |
41.93 |
443.3K |
-0.40% |
| VIV |
|
Vivo Participacoes SA (ADR) |
11.65 |
11.73 |
11.48 |
11.58 |
3.17M |
-0.43% |
| VET |
|
Vermilion Energy Inc |
11.23 |
11.40 |
11.23 |
11.30 |
536.8K |
-0.44% |
| VTOL |
|
Bristow Group Inc |
46.19 |
46.57 |
45.65 |
46.00 |
103.2K |
-0.61% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
14.38 |
14.38 |
14.13 |
14.16 |
248.5K |
-0.63% |
| VZ |
|
Verizon Communications Inc |
46.89 |
47.08 |
46.61 |
46.98 |
8M |
-0.63% |
| VFS |
|
VinFast Auto Ltd. |
3.13 |
3.15 |
3.10 |
3.11 |
133.6K |
-0.64% |
| VOC |
|
Voc Energy Trust |
3.16 |
3.20 |
3.09 |
3.11 |
30.8K |
-0.64% |
| VREX |
|
Varex Imaging Corp |
18.48 |
18.64 |
18.45 |
18.46 |
1.66M |
-0.65% |
| VOX |
|
Vanguard Communication Services ETF |
186.86 |
186.86 |
184.57 |
185.19 |
204.2K |
-0.74% |
| VUZI |
|
Vuzix Corp |
2.69 |
2.72 |
2.62 |
2.62 |
854.5K |
-0.76% |
| VOXR |
|
Vox Royalty Corp |
5.20 |
5.26 |
5.13 |
5.16 |
532.5K |
-0.77% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
529.62 |
531.22 |
520.08 |
525.77 |
534K |
-0.77% |
| VTS |
|
Vitesse Energy Inc |
16.23 |
16.40 |
16.09 |
16.27 |
253.6K |
-0.79% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
50.05 |
50.05 |
49.76 |
49.80 |
1.8K |
-0.84% |
| V |
|
Visa Inc |
361.00 |
363.35 |
358.31 |
359.47 |
2.16M |
-0.87% |
| VALN |
|
Valneva SE |
5.90 |
5.93 |
5.08 |
5.54 |
61.3K |
-0.89% |
| VNET |
|
21Vianet Group Inc |
7.54 |
7.73 |
7.33 |
7.43 |
2.37M |
-0.93% |
| VTRS |
|
Viatris Inc |
16.28 |
16.34 |
15.98 |
16.11 |
5.77M |
-0.98% |
| VISN |
|
VisionChina Media Inc |
11.75 |
11.97 |
11.50 |
11.59 |
5.07M |
-1.02% |
| VCR |
|
Vanguard Consumer Discretionary ETF |
401.56 |
401.77 |
395.60 |
396.82 |
29.8K |
-1.03% |
| VZLA |
|
Vizsla Silver Corp |
3.87 |
3.98 |
3.78 |
3.78 |
3.03M |
-1.05% |
| VEL |
|
Velocity Financial Inc |
18.13 |
18.22 |
17.95 |
18.01 |
52.5K |
-1.10% |
| VERA |
|
Vera Therapeutics Inc |
30.73 |
31.18 |
29.71 |
29.98 |
823K |
-1.12% |
| VAW |
|
Vanguard Materials ETF |
239.77 |
239.77 |
235.41 |
235.44 |
24.2K |
-1.15% |
| VLTO |
|
Veralto Corp |
96.49 |
97.69 |
95.76 |
96.68 |
555.4K |
-1.30% |
| VSXY |
|
Victorias Secret & Co. |
94.97 |
96.25 |
92.82 |
92.94 |
776.3K |
-1.30% |
| VICE |
|
AdvisorShares Vice ETF |
32.35 |
32.56 |
32.35 |
32.45 |
2.3K |
-1.34% |
| VGNT |
|
|
46.47 |
46.68 |
45.25 |
45.45 |
449.8K |
-1.35% |
| VTN |
|
Van Kampen Trust Inv Grade NY Municipals |
11.27 |
11.32 |
11.10 |
11.10 |
29.9K |
-1.42% |
| VRRM |
|
Verra Mobility Corp |
4.78 |
4.84 |
4.66 |
4.72 |
1.78M |
-1.46% |
| VNOM |
|
Viper Energy LP |
42.85 |
42.99 |
42.10 |
42.24 |
807.2K |
-1.52% |
| VFC |
|
V |
14.80 |
14.94 |
14.50 |
14.57 |
2.85M |
-1.55% |
| VSTM |
|
Verastem Inc |
7.05 |
7.10 |
6.89 |
6.96 |
756.4K |
-1.56% |
| VRSN |
|
Verisign, Inc |
283.80 |
288.92 |
281.88 |
282.93 |
275.2K |
-1.73% |
| VRAX |
|
Virax Biolabs Group Ltd |
2.90 |
2.90 |
2.76 |
2.81 |
30K |
-1.75% |
| VERU |
|
Veru Inc |
2.86 |
2.87 |
2.70 |
2.74 |
151.2K |
-1.79% |
| VAL |
|
The Valspar Corporation |
85.50 |
86.51 |
84.41 |
85.24 |
809K |
-1.84% |
| VHI |
|
Valhi, Inc |
16.56 |
16.63 |
16.18 |
16.35 |
7.4K |
-1.86% |
| VNT |
|
Vontier Corp [Vnt/I] |
34.14 |
34.27 |
33.19 |
33.43 |
673.4K |
-1.91% |
| VTEX |
|
Vtex |
3.84 |
3.91 |
3.73 |
3.87 |
1.13M |
-2.03% |
| VRXA |
|
Veraxa Biotech Ag |
1.90 |
1.96 |
1.87 |
1.91 |
30.9K |
-2.05% |
| VANI |
|
Vivani Medical Inc |
1.40 |
1.43 |
1.34 |
1.37 |
146.7K |
-2.14% |
| VEEE |
|
Twin Vee PowerCats Co |
13.20 |
13.77 |
12.01 |
12.37 |
90.5K |
-2.29% |
| VGAS |
|
Verde Clean Fuels Inc |
1.34 |
1.36 |
1.26 |
1.26 |
22K |
-2.33% |
| VMC |
|
Vulcan Materials Company |
288.28 |
288.40 |
279.83 |
280.33 |
405.4K |
-2.61% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
0.73 |
0.74 |
0.71 |
0.72 |
40.5K |
-2.70% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
19.27 |
19.36 |
18.69 |
18.76 |
2.01M |
-2.75% |
| VRME |
|
Verifyme Inc |
0.72 |
0.73 |
0.69 |
0.70 |
78.5K |
-2.78% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
20.06 |
20.11 |
19.42 |
19.48 |
6.55M |
-2.89% |
| VNTG |
|
Vantage Corp Cl A |
0.64 |
0.68 |
0.63 |
0.67 |
61.3K |
-2.90% |
| VSA |
|
|
3.70 |
4.00 |
3.54 |
3.61 |
77K |
-2.96% |
| VTIX |
|
|
1.80 |
1.81 |
1.66 |
1.70 |
366K |
-3.41% |
| VIPS |
|
Vipshop Holdings Ltd |
14.79 |
15.00 |
14.29 |
14.45 |
1.73M |
-3.60% |
| VCYT |
|
Veracyte Inc |
46.50 |
46.76 |
44.28 |
44.72 |
490.8K |
-3.62% |
| VTGN |
|
Vistagen Therap. Com |
0.26 |
0.27 |
0.26 |
0.26 |
733.3K |
-3.70% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.41 |
33.41 |
31.42 |
31.52 |
31.1K |
-3.87% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.07 |
5.42 |
5.05 |
5.11 |
19.3K |
-4.13% |
| VALU |
|
Value Line, Inc |
37.81 |
37.81 |
37.81 |
37.81 |
250 |
-4.93% |
| VOR |
|
Vor Biopharma Inc |
23.59 |
24.00 |
21.75 |
22.29 |
622.6K |
-5.47% |
| VIVS |
|
|
0.35 |
0.36 |
0.33 |
0.33 |
2.07M |
-5.71% |
| VNRX |
|
Volitionrx Ltd |
0.73 |
0.84 |
0.63 |
0.66 |
1.73M |
-5.71% |
| VINP |
|
Vinci Partners Investments Ltd |
9.64 |
9.69 |
9.22 |
9.37 |
66.1K |
-6.02% |
| VVOS |
|
Vivos Therapeutics Inc |
0.30 |
0.31 |
0.27 |
0.29 |
1.09M |
-6.45% |
| VCIG |
|
VCI Global Ltd |
0.29 |
0.31 |
0.27 |
0.28 |
452.1K |
-6.67% |
| VBIO |
|
Tivic Health Systems Inc |
0.32 |
1.30 |
0.20 |
0.22 |
126.06M |
-26.67% |