Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VXRT 0.96 1.13 0.82 0.88 41863212 37.50% VXRT Stock Predictions
VISL 0.30 0.39 0.30 0.37 24111466 23.33% VISL Stock Predictions
VCNX 7.80 8.84 7.50 8.37 173000 19.06% VCNX Stock Predictions
VUZI 1.86 2.02 1.80 2.00 517000 9.89% VUZI Stock Predictions
VERO 5.99 6.50 5.62 6.40 23800 9.59% VERO Stock Predictions
VERI 2.25 2.35 2.15 2.35 446900 8.29% VERI Stock Predictions
VLRS 11.73 12.51 11.73 12.49 625900 6.84% VLRS Stock Predictions
VMD 5.61 5.70 5.42 5.69 16400 5.76% VMD Stock Predictions
VERBW 0.41 0.48 0.41 0.43 31800 4.88% VERBW Stock Predictions
VFF 5.50 5.72 5.49 5.72 686200 4.76% VFF Stock Predictions
VC 83.51 86.59 81.90 86.43 317300 4.66% VC Stock Predictions
VIE 43.72 46.05 42.50 44.20 69300 4.64% VIE Stock Predictions
VG 8.50 8.82 8.40 8.81 2618600 4.63% VG Stock Predictions
VTVT 2.15 2.23 2.05 2.18 193500 4.31% VTVT Stock Predictions
VNE 13.51 14.15 13.50 13.84 667200 4.22% VNE Stock Predictions
VAL 4.64 4.85 4.61 4.77 5903700 3.70% VAL Stock Predictions
VBIV 1.31 1.42 1.28 1.41 2796400 3.68% VBIV Stock Predictions
VTNR 1.66 1.74 1.66 1.72 39400 3.61% VTNR Stock Predictions
VHC 3.78 3.92 3.78 3.90 162800 3.45% VHC Stock Predictions
VSTO 7.01 7.23 6.93 7.21 451200 3.44% VSTO Stock Predictions
VSTM 1.77 1.85 1.76 1.84 718300 3.37% VSTM Stock Predictions
VKTXW 5.06 5.06 5.04 5.04 2000 3.28% VKTXW Stock Predictions
VKTX 6.40 6.61 6.38 6.52 916100 3.16% VKTX Stock Predictions
VLRX 0.65 0.69 0.62 0.67 129800 3.08% VLRX Stock Predictions
VAC 120.26 123.21 119.23 122.56 239800 2.94% VAC Stock Predictions
VICR 53.07 54.24 52.53 54.14 147500 2.79% VICR Stock Predictions
VIRC 4.10 4.20 4.10 4.12 7100 2.74% VIRC Stock Predictions
VEEV 142.40 145.87 141.83 145.49 937100 2.62% VEEV Stock Predictions
VRML 0.79 0.79 0.76 0.79 16100 2.60% VRML Stock Predictions
VNCE 14.90 15.26 14.73 15.19 27300 2.50% VNCE Stock Predictions
VMW 146.14 149.37 146.14 148.81 818400 2.46% VMW Stock Predictions
VERY 12.00 12.94 12.00 12.45 3000 2.30% VERY Stock Predictions
VRNS 83.88 85.35 83.30 85.17 185100 2.27% VRNS Stock Predictions
VRTX 228.53 232.29 227.57 231.97 861700 2.02% VRTX Stock Predictions
VSH 21.16 21.57 21.09 21.42 627000 2.00% VSH Stock Predictions
VET 15.31 15.67 15.16 15.44 975400 1.98% VET Stock Predictions
VGT 256.14 259.47 255.68 258.88 622200 1.90% VGT Stock Predictions
VMC 139.60 141.88 138.06 141.30 838000 1.74% VMC Stock Predictions
VNRX 4.68 4.81 4.68 4.73 19700 1.72% VNRX Stock Predictions
VCYT 27.31 27.62 26.81 27.44 267600 1.59% VCYT Stock Predictions
VRRM 16.07 16.37 15.97 16.26 1966600 1.56% VRRM Stock Predictions
VOLT 2.55 2.62 2.51 2.60 13300 1.56% VOLT Stock Predictions
VALE 12.25 12.30 12.08 12.18 24145800 1.50% VALE Stock Predictions
VRTU 41.81 42.56 41.80 42.30 90200 1.46% VRTU Stock Predictions
VUG 188.85 190.60 188.26 190.19 816200 1.42% VUG Stock Predictions
VTGN 0.73 0.77 0.72 0.74 169800 1.37% VTGN Stock Predictions
VEGN 27.90 28.27 27.90 28.23 12700 1.36% VEGN Stock Predictions
VFC 82.97 83.79 82.29 83.63 4187300 1.36% VFC Stock Predictions
VONG 186.29 187.92 185.80 187.57 65400 1.35% VONG Stock Predictions
VOOG 179.48 181.14 178.91 180.70 92400 1.33% VOOG Stock Predictions
VZ 59.98 61.00 59.87 60.70 15363900 1.32% VZ Stock Predictions
VOD 20.19 20.37 20.18 20.33 2004500 1.30% VOD Stock Predictions
VOC 4.78 4.85 4.76 4.79 97900 1.27% VOC Stock Predictions
VEGA 34.98 35.21 34.71 34.87 3000 1.25% VEGA Stock Predictions
VFMO 88.84 88.93 88.84 88.93 300 1.24% VFMO Stock Predictions
VSLR 8.44 8.52 8.27 8.48 611200 1.19% VSLR Stock Predictions
VHI 1.68 1.70 1.66 1.70 78000 1.19% VHI Stock Predictions
VBK 201.57 203.07 201.15 202.69 133900 1.16% VBK Stock Predictions
VFH 74.83 75.55 74.68 75.20 279700 1.16% VFH Stock Predictions
VTWG 157.64 158.71 157.47 158.47 14100 1.16% VTWG Stock Predictions
VAR 146.84 149.04 146.04 147.21 843300 1.14% VAR Stock Predictions
VAMO 20.48 20.61 20.42 20.52 14400 1.13% VAMO Stock Predictions
VRNT 58.09 58.39 57.91 58.34 196800 1.11% VRNT Stock Predictions
VIV 14.38 14.57 14.33 14.54 1156500 1.11% VIV Stock Predictions
VCR 190.21 191.59 189.49 191.08 40400 1.10% VCR Stock Predictions
VOX 96.63 97.43 96.28 97.11 68200 1.10% VOX Stock Predictions
VOO 298.70 301.22 298.22 300.45 3455300 1.08% VOO Stock Predictions
VTHR 148.09 148.93 147.73 148.82 5900 1.08% VTHR Stock Predictions
VLO 85.62 86.90 84.89 85.95 2424000 1.06% VLO Stock Predictions
VIDI 24.63 24.74 24.62 24.70 65600 1.06% VIDI Stock Predictions
VALQ 42.87 43.24 42.82 43.11 8300 1.03% VALQ Stock Predictions
VB 165.34 166.40 165.06 166.05 622000 1.03% VB Stock Predictions
VGK 57.28 57.66 57.23 57.64 2788900 1.03% VGK Stock Predictions
VTN 13.81 13.90 13.80 13.90 16700 1.02% VTN Stock Predictions
VLU 113.07 113.07 112.73 112.75 400 1.01% VLU Stock Predictions
VLUE 88.42 89.26 88.24 88.90 243600 1.01% VLUE Stock Predictions
VONE 149.37 150.43 149.11 150.11 27500 1.01% VONE Stock Predictions
VFQY 85.91 86.07 85.87 86.01 7400 1.00% VFQY Stock Predictions
VCTR 21.39 21.57 20.87 21.48 109400 0.99% VCTR Stock Predictions
VNTR 3.05 3.12 2.99 3.06 448700 0.99% VNTR Stock Predictions
VV 149.58 150.85 149.39 150.43 273900 0.99% VV Stock Predictions
VFMF 80.13 80.68 80.13 80.62 7800 0.98% VFMF Stock Predictions
VT 80.76 81.30 80.61 81.19 909500 0.98% VT Stock Predictions
VIOG 168.26 168.89 168.05 168.82 5300 0.97% VIOG Stock Predictions
VXF 127.18 127.92 126.93 127.64 158900 0.97% VXF Stock Predictions
VOT 163.11 164.40 162.70 163.88 295400 0.96% VOT Stock Predictions
VUSE 32.71 32.96 32.71 32.87 33600 0.92% VUSE Stock Predictions
VFVA 75.16 75.52 75.16 75.34 17700 0.91% VFVA Stock Predictions
VO 180.25 181.68 179.81 181.08 323400 0.90% VO Stock Predictions
VIACA 39.94 40.33 39.44 39.81 40300 0.89% VIACA Stock Predictions
VSGX 52.69 52.93 52.51 52.92 41400 0.88% VSGX Stock Predictions
VBR 135.21 135.81 134.79 135.47 302200 0.86% VBR Stock Predictions
VEA 43.36 43.60 43.30 43.57 11134400 0.86% VEA Stock Predictions
VEU 52.80 53.09 52.69 53.07 2954000 0.86% VEU Stock Predictions
VTI 165.33 166.66 165.05 166.00 4010100 0.86% VTI Stock Predictions
VMOT 25.03 25.10 25.03 25.08 6400 0.84% VMOT Stock Predictions
VWO 42.98 43.25 42.79 43.16 13930400 0.84% VWO Stock Predictions
VAW 128.14 128.92 127.77 128.52 26400 0.82% VAW Stock Predictions
VTWO 132.11 132.82 131.88 132.33 237500 0.81% VTWO Stock Predictions
VALX 26.21 26.46 26.21 26.42 400 0.80% VALX Stock Predictions
VSL 31.25 31.35 31.25 31.35 100 0.80% VSL Stock Predictions
VEC 56.83 57.53 56.57 56.93 116000 0.78% VEC Stock Predictions
VPG 34.71 34.91 34.56 34.77 23300 0.78% VPG Stock Predictions
VEON 2.62 2.66 2.62 2.63 6330500 0.77% VEON Stock Predictions
VVNT 11.71 12.02 11.50 11.80 98500 0.77% VVNT Stock Predictions
VOE 118.87 119.78 118.70 119.31 167300 0.77% VOE Stock Predictions
VRCA 14.69 14.90 14.19 14.64 36800 0.76% VRCA Stock Predictions
VYMI 62.13 62.41 61.95 62.39 138900 0.76% VYMI Stock Predictions
VRTS 126.57 127.42 124.63 126.69 66300 0.76% VRTS Stock Predictions
VIS 155.27 156.45 154.64 155.81 142400 0.75% VIS Stock Predictions
VXUS 54.63 54.92 54.50 54.87 1838900 0.75% VXUS Stock Predictions
VPL 68.62 69.00 68.55 68.98 717400 0.74% VPL Stock Predictions
VFLQ 88.53 88.53 88.53 88.53 100 0.73% VFLQ Stock Predictions
VNOM 22.12 22.38 21.82 22.07 596500 0.73% VNOM Stock Predictions
VIOO 150.64 151.39 150.41 150.93 26800 0.73% VIOO Stock Predictions
VONV 118.85 119.66 118.80 119.35 36500 0.73% VONV Stock Predictions
VTV 118.51 119.36 118.44 118.98 1232100 0.72% VTV Stock Predictions
VIOV 134.33 134.66 133.75 134.31 21400 0.71% VIOV Stock Predictions
VIGI 71.62 71.94 71.45 71.89 153200 0.70% VIGI Stock Predictions
V 202.39 203.84 201.78 203.10 7142675 0.70% V Stock Predictions
VVR 4.29 4.32 4.29 4.32 1476400 0.70% VVR Stock Predictions
VOOV 124.25 125.00 124.25 124.60 86700 0.70% VOOV Stock Predictions
VMI 149.40 150.19 148.41 149.20 43200 0.67% VMI Stock Predictions
VIAC 35.40 35.76 35.16 35.36 6356500 0.65% VIAC Stock Predictions
VYM 92.84 93.31 92.71 93.06 804100 0.65% VYM Stock Predictions
VDE 74.51 74.83 74.03 74.38 547700 0.64% VDE Stock Predictions
VER 9.69 9.82 9.66 9.76 11725200 0.62% VER Stock Predictions
VRAI 24.89 24.95 24.86 24.93 23600 0.61% VRAI Stock Predictions
VGR 13.14 13.35 13.13 13.22 681100 0.61% VGR Stock Predictions
VHT 191.94 193.07 191.36 192.40 243700 0.61% VHT Stock Predictions
VIG 127.01 127.73 126.76 127.32 882300 0.61% VIG Stock Predictions
VSDA 36.04 36.14 35.89 36.07 35700 0.59% VSDA Stock Predictions
VRSN 210.58 211.57 209.32 210.97 407500 0.57% VRSN Stock Predictions
VGI 12.95 13.00 12.89 12.98 72400 0.54% VGI Stock Predictions
VTWV 109.09 109.22 108.85 108.99 5000 0.54% VTWV Stock Predictions
VOYA 60.62 61.21 60.18 60.65 1093800 0.53% VOYA Stock Predictions
VRSK 164.15 165.50 163.88 164.81 758700 0.52% VRSK Stock Predictions
VWOB 81.99 82.00 81.50 82.00 158400 0.50% VWOB Stock Predictions
VLT 14.35 14.42 14.35 14.37 44300 0.49% VLT Stock Predictions
VSS 109.08 109.42 108.61 109.25 136300 0.47% VSS Stock Predictions
VIPS 13.22 13.29 12.90 13.23 2981500 0.46% VIPS Stock Predictions
VSMV 33.66 33.76 33.66 33.76 3800 0.42% VSMV Stock Predictions
VPU 150.42 151.37 150.04 150.70 129400 0.42% VPU Stock Predictions
VNQ 95.15 95.67 94.97 95.37 3005500 0.40% VNQ Stock Predictions
VKQ 12.86 12.91 12.83 12.91 99600 0.39% VKQ Stock Predictions
VEGI 27.32 27.38 27.24 27.38 1700 0.37% VEGI Stock Predictions
VLYPP 28.38 28.69 28.16 28.49 4300 0.35% VLYPP Stock Predictions
VNO 66.26 66.92 66.20 66.40 1415600 0.35% VNO Stock Predictions
VMM 13.42 13.48 13.42 13.48 10500 0.30% VMM Stock Predictions
VBF 20.24 20.30 20.24 20.30 19600 0.30% VBF Stock Predictions
VCIF 10.55 10.69 10.55 10.67 19000 0.28% VCIF Stock Predictions
VFMV 93.54 93.66 93.44 93.57 17400 0.27% VFMV Stock Predictions
VIAV 15.40 15.50 15.28 15.41 1956000 0.26% VIAV Stock Predictions
VREX 30.28 30.66 30.18 30.28 148200 0.26% VREX Stock Predictions
VSAT 68.61 69.08 68.50 68.64 144400 0.25% VSAT Stock Predictions
VVV 20.81 20.84 20.69 20.77 611500 0.24% VVV Stock Predictions
VRP 25.92 25.99 25.92 25.95 185300 0.23% VRP Stock Predictions
VPV 13.31 13.35 13.30 13.35 28400 0.23% VPV Stock Predictions
VAM 13.63 13.65 13.58 13.61 5700 0.22% VAM Stock Predictions
VOY-B 27.78 27.85 27.71 27.84 16700 0.22% VOY-B Stock Predictions
VOXX 4.49 4.55 4.49 4.50 29400 0.22% VOXX Stock Predictions
VRTSP 98.85 100.55 98.85 100.20 14900 0.20% VRTSP Stock Predictions
VTA 11.50 11.57 11.50 11.50 239000 0.17% VTA Stock Predictions
VPC 25.47 25.49 25.39 25.43 18300 0.16% VPC Stock Predictions
VGM 13.17 13.19 13.11 13.19 176900 0.15% VGM Stock Predictions
VDC 161.57 162.10 161.38 161.65 105500 0.15% VDC Stock Predictions
VLYPO 26.38 26.53 26.31 26.38 3200 0.11% VLYPO Stock Predictions
VTIQ 10.35 10.35 10.35 10.35 100000 0.10% VTIQ Stock Predictions
VKI 11.52 11.55 11.50 11.53 130700 0.09% VKI Stock Predictions
VCF 14.90 14.97 14.90 14.91 6200 0.07% VCF Stock Predictions
VNQI 57.82 58.00 57.75 57.94 379800 0.07% VNQI Stock Predictions
VIVE 1.04 1.07 1.02 1.05 395900 0.00% VIVE Stock Predictions
VNO-K 25.58 25.64 25.58 25.63 3100 0.00% VNO-K Stock Predictions
VTIQW 0.75 0.75 0.75 0.75 25100 0.00% VTIQW Stock Predictions
VFL 13.65 13.66 13.65 13.65 3700 0.00% VFL Stock Predictions
VLGEA 22.89 22.90 22.54 22.76 48000 0.00% VLGEA Stock Predictions
VMBS 53.49 53.52 53.42 53.47 669200 0.00% VMBS Stock Predictions
VTC 90.22 90.22 90.02 90.12 44800 -0.01% VTC Stock Predictions
VCSH 81.53 81.57 81.46 81.51 4087800 -0.01% VCSH Stock Predictions
VALT 50.26 50.27 50.26 50.27 1100 -0.02% VALT Stock Predictions
VNLA 49.92 49.92 49.86 49.88 222500 -0.02% VNLA Stock Predictions
VCIT 92.73 92.76 92.61 92.71 3432000 -0.03% VCIT Stock Predictions
VGSH 61.04 61.04 61.00 61.01 481600 -0.03% VGSH Stock Predictions
VRIG 25.00 25.01 24.99 25.00 96100 -0.04% VRIG Stock Predictions
VTIP 49.30 49.31 49.28 49.28 511600 -0.04% VTIP Stock Predictions
VBND 51.03 51.04 50.96 51.03 11800 -0.06% VBND Stock Predictions
VBTX 28.59 28.60 28.18 28.29 315100 -0.07% VBTX Stock Predictions
VNO-M 26.26 26.36 26.26 26.33 29300 -0.08% VNO-M Stock Predictions
VMO 12.88 12.88 12.86 12.86 132500 -0.08% VMO Stock Predictions
VTEB 54.39 54.39 54.32 54.35 536300 -0.09% VTEB Stock Predictions
VTR 58.31 58.75 58.11 58.45 1627800 -0.09% VTR Stock Predictions
VNO-L 25.49 25.51 25.44 25.45 6700 -0.12% VNO-L Stock Predictions
VVI 67.58 67.69 66.96 67.16 54800 -0.12% VVI Stock Predictions
VCLT 104.76 104.92 104.24 104.40 385500 -0.13% VCLT Stock Predictions
VNDA 13.92 14.11 13.75 13.77 357100 -0.15% VNDA Stock Predictions
VGIT 66.95 66.96 66.82 66.86 277700 -0.15% VGIT Stock Predictions
VEL 14.11 14.11 13.92 13.96 102400 -0.21% VEL Stock Predictions
VICI 26.42 26.47 26.27 26.31 2001000 -0.23% VICI Stock Predictions
VER-F 25.60 25.66 25.50 25.50 47600 -0.31% VER-F Stock Predictions
VNET 9.82 10.04 9.70 9.72 195000 -0.31% VNET Stock Predictions
VIST 7.52 7.54 7.37 7.37 21500 -0.41% VIST Stock Predictions
VAPO 10.98 11.00 10.33 10.87 217900 -0.46% VAPO Stock Predictions
VST 21.71 21.79 21.54 21.54 2610400 -0.51% VST Stock Predictions
VYGR 11.91 11.97 11.60 11.76 291100 -0.51% VYGR Stock Predictions
VST.A 1.88 1.88 1.88 1.88 100 -0.53% VST.A Stock Predictions
VCV 13.15 13.20 13.08 13.08 45600 -0.53% VCV Stock Predictions
VLY 11.19 11.24 11.04 11.06 1853000 -0.54% VLY Stock Predictions
VRS 16.29 16.46 15.82 16.07 255600 -0.68% VRS Stock Predictions
VNM 15.52 15.69 15.50 15.59 496100 -0.70% VNM Stock Predictions
VIRT 15.91 16.03 15.55 15.81 1529000 -0.75% VIRT Stock Predictions
VGLT 88.20 88.25 87.53 87.68 236100 -0.78% VGLT Stock Predictions
VVPR 1.10 1.16 1.10 1.14 3600 -0.87% VVPR Stock Predictions
VRAY 3.19 3.23 3.05 3.13 1880400 -0.95% VRAY Stock Predictions
VRA 10.28 10.39 10.06 10.10 157000 -1.17% VRA Stock Predictions
VCEL 17.00 17.20 16.75 16.77 291800 -1.18% VCEL Stock Predictions
VECO 14.36 14.50 13.90 14.00 301800 -1.20% VECO Stock Predictions
VBLT 1.55 1.63 1.49 1.54 101400 -1.28% VBLT Stock Predictions
VTSI 4.29 4.29 4.15 4.15 25200 -1.43% VTSI Stock Predictions
VRTV 15.07 15.12 14.71 14.76 75300 -1.53% VRTV Stock Predictions
VSEC 33.16 33.45 32.71 32.90 7700 -1.56% VSEC Stock Predictions
VEDL 8.10 8.13 8.04 8.05 704300 -1.83% VEDL Stock Predictions
VIXM 20.93 20.93 20.51 20.54 41000 -2.05% VIXM Stock Predictions
VCRA 22.28 22.55 21.53 21.80 232900 -2.15% VCRA Stock Predictions
VXZ 17.52 17.52 17.09 17.09 17900 -2.29% VXZ Stock Predictions
VERB 1.48 1.48 1.38 1.41 111600 -2.76% VERB Stock Predictions
VGZ 0.68 0.69 0.66 0.67 149400 -2.90% VGZ Stock Predictions
VJET 1.93 1.98 1.88 1.89 18600 -3.08% VJET Stock Predictions
VIOT 8.00 8.00 7.60 7.63 143300 -3.42% VIOT Stock Predictions
VRNA 6.04 6.25 5.81 5.88 95600 -3.45% VRNA Stock Predictions
VALU 34.20 34.20 32.05 32.41 6700 -4.76% VALU Stock Predictions
VVN.W 1.44 1.44 1.30 1.35 56600 -4.93% VVN.W Stock Predictions
VXX 15.33 15.45 14.76 14.83 53489900 -5.60% VXX Stock Predictions
VIXY 12.59 12.69 12.11 12.19 4341600 -5.65% VIXY Stock Predictions
VERU 3.55 3.62 3.27 3.33 565300 -5.67% VERU Stock Predictions
VIIX 32.44 32.66 31.29 31.38 64300 -6.05% VIIX Stock Predictions
VVUS 2.47 2.48 2.29 2.30 104300 -6.50% VVUS Stock Predictions
VIVO 11.72 11.74 9.76 10.29 1173800 -10.52% VIVO Stock Predictions
VIR 24.05 24.20 19.60 21.31 763500 -13.97% VIR Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.