Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VRNA 4.65 4.70 4.30 4.70 1000 5.62% VRNA Stock Predictions
VCTR 16.09 17.15 16.09 16.97 686600 5.21% VCTR Stock Predictions
VBFC 35.90 35.90 35.90 35.90 800 4.82% VBFC Stock Predictions
VNCE 15.56 16.14 15.55 16.07 75700 3.88% VNCE Stock Predictions
VCNX 5.63 6.07 5.63 6.07 5800 2.88% VCNX Stock Predictions
VEON 2.34 2.47 2.33 2.40 14585900 2.56% VEON Stock Predictions
VOC 5.35 5.47 5.35 5.42 15300 2.26% VOC Stock Predictions
VSTO 6.43 6.59 6.25 6.57 1002200 2.02% VSTO Stock Predictions
VIOT 8.06 8.30 7.95 8.26 420700 1.85% VIOT Stock Predictions
VEDL 8.41 8.48 8.30 8.36 444300 1.70% VEDL Stock Predictions
VYGR 17.89 18.34 17.40 18.11 567400 1.46% VYGR Stock Predictions
VVPR 1.48 1.50 1.41 1.44 11900 1.41% VVPR Stock Predictions
VMD 6.75 6.85 6.75 6.81 23800 1.34% VMD Stock Predictions
VKI 11.07 11.19 11.07 11.15 87900 1.18% VKI Stock Predictions
VOY-B 26.25 26.80 26.25 26.80 19600 1.17% VOY-B Stock Predictions
VRS 11.42 11.60 11.05 11.57 446600 1.14% VRS Stock Predictions
VGI 12.57 12.74 12.56 12.68 29500 1.12% VGI Stock Predictions
VECO 11.63 11.81 11.52 11.73 235000 1.12% VECO Stock Predictions
VLRS 10.05 10.19 9.87 10.15 226800 1.00% VLRS Stock Predictions
VLY 10.99 11.18 10.92 11.12 2180000 1.00% VLY Stock Predictions
VTN 13.08 13.15 13.06 13.15 23500 1.00% VTN Stock Predictions
VOYA 53.97 55.00 53.65 54.84 1242900 0.94% VOYA Stock Predictions
VCEL 16.03 16.18 15.81 16.13 417600 0.81% VCEL Stock Predictions
VCRA 25.05 25.85 24.85 25.25 477100 0.80% VCRA Stock Predictions
VLYPO 25.46 25.65 25.46 25.65 5700 0.79% VLYPO Stock Predictions
VPV 12.84 12.99 12.84 12.94 35900 0.78% VPV Stock Predictions
VLYPP 28.78 29.53 28.07 29.00 8400 0.76% VLYPP Stock Predictions
VNO-M 25.66 25.74 25.62 25.74 19200 0.74% VNO-M Stock Predictions
VMO 12.37 12.43 12.32 12.39 183100 0.73% VMO Stock Predictions
VCV 12.69 12.76 12.62 12.73 105500 0.71% VCV Stock Predictions
VMM 12.83 13.00 12.83 12.92 17500 0.70% VMM Stock Predictions
VCF 14.86 14.92 14.86 14.92 5100 0.67% VCF Stock Predictions
VIST 4.85 5.27 4.81 5.03 238800 0.60% VIST Stock Predictions
VCLT 99.28 99.95 98.71 99.40 167200 0.59% VCLT Stock Predictions
VSEC 34.56 34.80 33.81 34.68 26500 0.58% VSEC Stock Predictions
VSI 7.17 7.30 7.16 7.22 115900 0.56% VSI Stock Predictions
VICI 22.40 22.54 22.31 22.46 4562400 0.54% VICI Stock Predictions
VPU 141.61 142.25 140.86 141.91 133400 0.54% VPU Stock Predictions
VRNS 62.00 62.90 61.20 62.33 391400 0.48% VRNS Stock Predictions
VGM 12.71 12.83 12.71 12.74 132800 0.47% VGM Stock Predictions
VGLT 85.86 86.27 85.62 85.69 182300 0.46% VGLT Stock Predictions
VRSK 158.13 159.50 157.05 159.33 627200 0.43% VRSK Stock Predictions
VMC 147.40 148.86 146.18 148.65 949200 0.36% VMC Stock Predictions
VFH 70.84 71.53 70.69 71.37 316400 0.35% VFH Stock Predictions
VST 26.71 26.83 26.48 26.75 6021500 0.34% VST Stock Predictions
VSAT 78.45 79.76 78.01 78.96 251900 0.34% VSAT Stock Predictions
VTC 87.64 87.87 87.41 87.62 18000 0.30% VTC Stock Predictions
VSDA 34.52 34.52 34.08 34.34 4900 0.29% VSDA Stock Predictions
VVV 21.92 22.24 21.77 22.01 812000 0.27% VVV Stock Predictions
VKQ 12.41 12.47 12.34 12.39 149400 0.24% VKQ Stock Predictions
VTEB 53.29 53.37 53.27 53.34 489600 0.23% VTEB Stock Predictions
VTHR 136.83 137.16 135.93 137.16 8700 0.21% VTHR Stock Predictions
VSM 52.44 52.46 52.29 52.35 1345200 0.17% VSM Stock Predictions
VBTX 25.07 25.25 24.87 25.16 398000 0.16% VBTX Stock Predictions
VNO-K 25.14 25.29 25.14 25.22 10300 0.16% VNO-K Stock Predictions
VPC 25.39 25.46 25.38 25.44 18000 0.16% VPC Stock Predictions
VNQI 58.74 58.77 58.33 58.72 191500 0.14% VNQI Stock Predictions
VETS 29.95 30.07 29.95 29.96 500 0.10% VETS Stock Predictions
VZ 59.61 59.98 59.38 59.93 8573100 0.10% VZ Stock Predictions
VCIT 90.60 90.79 90.26 90.51 1241500 0.10% VCIT Stock Predictions
VIG 120.19 120.49 119.26 120.45 708900 0.10% VIG Stock Predictions
VYM 89.33 89.54 88.87 89.52 701000 0.10% VYM Stock Predictions
VMBS 53.06 53.17 53.06 53.11 508900 0.09% VMBS Stock Predictions
VOO 276.00 276.68 273.95 276.59 2029800 0.09% VOO Stock Predictions
VV 137.48 137.74 136.41 137.73 158300 0.09% VV Stock Predictions
VNLA 49.88 49.91 49.88 49.91 99100 0.08% VNLA Stock Predictions
VNO-L 25.02 25.20 25.02 25.12 23300 0.08% VNO-L Stock Predictions
VRP 25.34 25.41 25.27 25.40 128400 0.08% VRP Stock Predictions
VRTSP 100.41 100.80 99.43 100.80 2300 0.08% VRTSP Stock Predictions
VGT 217.93 218.29 215.25 218.23 277800 0.06% VGT Stock Predictions
VOOG 163.81 164.08 162.31 164.08 40900 0.06% VOOG Stock Predictions
VUG 168.62 168.92 166.88 168.92 479500 0.06% VUG Stock Predictions
VDC 155.79 156.31 154.55 155.73 82700 0.05% VDC Stock Predictions
VIAB 25.69 25.89 25.46 25.76 6521200 0.04% VIAB Stock Predictions
VCSH 80.80 80.87 80.67 80.72 1192900 0.04% VCSH Stock Predictions
VSMV 31.91 31.91 31.83 31.83 900 0.03% VSMV Stock Predictions
VOOV 116.28 116.55 115.68 116.54 33200 0.03% VOOV Stock Predictions
VTV 112.01 112.27 111.42 112.23 943800 0.03% VTV Stock Predictions
VRTS 119.43 121.34 117.94 119.61 71800 0.02% VRTS Stock Predictions
VONG 166.58 166.80 164.84 166.80 55800 0.01% VONG Stock Predictions
VBND 50.58 50.72 50.49 50.54 10200 0.00% VBND Stock Predictions
VER-F 25.50 25.57 25.37 25.49 55200 0.00% VER-F Stock Predictions
VERU 1.90 1.91 1.87 1.90 84400 0.00% VERU Stock Predictions
VIVE 0.09 0.09 0.08 0.08 12063505 0.00% VIVE Stock Predictions
VGZ 0.86 0.89 0.81 0.86 224600 0.00% VGZ Stock Predictions
VHT 171.19 171.29 169.88 171.18 230900 -0.01% VHT Stock Predictions
VOE 113.79 113.87 112.90 113.87 180200 -0.01% VOE Stock Predictions
VTI 152.65 152.84 151.35 152.81 1716700 -0.01% VTI Stock Predictions
VSL 29.31 29.35 29.31 29.35 100 -0.03% VSL Stock Predictions
VGIT 66.35 66.44 66.15 66.20 153700 -0.03% VGIT Stock Predictions
VONV 114.00 114.01 113.18 113.96 122600 -0.03% VONV Stock Predictions
VRIG 24.92 24.92 24.89 24.91 39700 -0.04% VRIG Stock Predictions
VWOB 80.48 80.69 80.20 80.37 74400 -0.04% VWOB Stock Predictions
VBF 19.54 19.59 19.34 19.45 27200 -0.05% VBF Stock Predictions
VGSH 60.82 60.86 60.75 60.77 1678200 -0.05% VGSH Stock Predictions
VGK 54.20 54.35 53.95 54.24 1923900 -0.06% VGK Stock Predictions
VFMV 89.81 89.81 89.23 89.71 19800 -0.07% VFMV Stock Predictions
VRRM 14.79 14.79 14.57 14.74 490800 -0.07% VRRM Stock Predictions
VLT 14.38 14.45 14.38 14.39 5300 -0.07% VLT Stock Predictions
VONE 138.05 138.14 136.96 138.03 53900 -0.07% VONE Stock Predictions
VFL 13.19 13.28 13.18 13.19 35100 -0.08% VFL Stock Predictions
VT 75.96 76.01 75.36 75.98 638200 -0.08% VT Stock Predictions
VTA 10.99 11.01 10.97 11.00 104500 -0.09% VTA Stock Predictions
VQT 162.73 162.73 162.73 162.73 100 -0.10% VQT Stock Predictions
VEGI 27.86 27.88 27.84 27.88 1200 -0.11% VEGI Stock Predictions
VNM 16.02 16.08 15.90 16.00 236000 -0.12% VNM Stock Predictions
VAW 127.79 127.94 126.74 127.66 32200 -0.13% VAW Stock Predictions
VTIP 49.49 49.53 49.38 49.42 436500 -0.14% VTIP Stock Predictions
VSGX 49.95 49.99 49.66 49.92 35600 -0.18% VSGX Stock Predictions
VO 169.63 169.63 167.89 169.48 242500 -0.19% VO Stock Predictions
VXUS 52.38 52.45 52.04 52.37 1458200 -0.19% VXUS Stock Predictions
VYMI 60.38 60.51 60.06 60.41 122300 -0.20% VYMI Stock Predictions
VLU 106.07 106.23 106.07 106.23 300 -0.20% VLU Stock Predictions
VSS 104.11 104.11 103.20 103.87 124800 -0.20% VSS Stock Predictions
VALQ 40.84 40.91 40.73 40.91 10200 -0.22% VALQ Stock Predictions
VEU 50.63 50.71 50.32 50.61 1141600 -0.22% VEU Stock Predictions
VIS 148.38 148.84 147.33 148.82 78500 -0.22% VIS Stock Predictions
VFMO 82.50 82.60 81.72 82.60 800 -0.24% VFMO Stock Predictions
VCR 183.42 183.55 181.56 183.28 49800 -0.24% VCR Stock Predictions
VIDG 23.76 23.81 23.65 23.81 1700 -0.25% VIDG Stock Predictions
VFLQ 84.30 84.30 84.30 84.30 100 -0.26% VFLQ Stock Predictions
VUSE 31.14 31.16 30.91 31.14 32700 -0.26% VUSE Stock Predictions
VEA 41.55 41.62 41.30 41.52 6214700 -0.26% VEA Stock Predictions
VOX 89.61 89.61 88.62 89.52 63300 -0.26% VOX Stock Predictions
VCIF 10.53 10.57 10.44 10.56 131000 -0.28% VCIF Stock Predictions
VRAI 24.91 25.04 24.91 24.97 13100 -0.28% VRAI Stock Predictions
VEGA 32.64 32.64 32.52 32.59 1500 -0.28% VEGA Stock Predictions
VFMF 76.51 76.61 76.21 76.54 1800 -0.30% VFMF Stock Predictions
VIRT 20.22 20.49 20.04 20.19 425400 -0.30% VIRT Stock Predictions
VOT 150.64 150.69 148.89 150.45 93400 -0.30% VOT Stock Predictions
VBR 130.81 130.81 129.43 130.45 320300 -0.31% VBR Stock Predictions
VIA 28.01 28.12 27.73 27.93 35300 -0.32% VIA Stock Predictions
VNTR 2.89 2.92 2.86 2.90 340400 -0.34% VNTR Stock Predictions
VSH 17.83 17.83 17.47 17.72 550900 -0.34% VSH Stock Predictions
VNQ 93.97 93.97 92.34 93.12 5655000 -0.34% VNQ Stock Predictions
VFQY 80.84 80.84 80.84 80.84 200 -0.35% VFQY Stock Predictions
VEGN 25.50 25.50 24.93 25.21 35400 -0.36% VEGN Stock Predictions
VFC 87.88 87.88 86.57 87.59 1335200 -0.38% VFC Stock Predictions
VUZI 2.53 2.63 2.34 2.55 761300 -0.39% VUZI Stock Predictions
VPL 66.53 66.62 66.17 66.55 238700 -0.39% VPL Stock Predictions
VB 157.71 157.72 155.72 157.15 331000 -0.41% VB Stock Predictions
VMOT 23.98 23.98 23.70 23.79 5500 -0.42% VMOT Stock Predictions
VIDI 23.72 23.75 23.55 23.68 37600 -0.42% VIDI Stock Predictions
VXF 119.46 119.52 117.95 119.08 455300 -0.42% VXF Stock Predictions
VRNT 45.78 46.14 45.19 45.55 515100 -0.44% VRNT Stock Predictions
VAMO 20.05 20.05 20.05 20.05 100 -0.45% VAMO Stock Predictions
VLUE 83.70 83.70 83.01 83.61 309800 -0.46% VLUE Stock Predictions
VVR 4.16 4.19 4.16 4.16 273100 -0.48% VVR Stock Predictions
VBK 188.57 188.60 185.73 187.79 146400 -0.49% VBK Stock Predictions
VWO 41.77 41.83 41.36 41.69 11450600 -0.50% VWO Stock Predictions
VIGI 66.68 66.75 66.27 66.64 50500 -0.51% VIGI Stock Predictions
VAR 118.14 118.16 115.94 117.44 527400 -0.55% VAR Stock Predictions
VMI 140.28 141.31 138.92 140.31 139800 -0.55% VMI Stock Predictions
VFVA 73.19 73.41 73.07 73.41 700 -0.57% VFVA Stock Predictions
VTWV 107.10 107.11 105.83 106.44 10900 -0.59% VTWV Stock Predictions
VTWO 126.65 126.70 124.74 125.82 134700 -0.61% VTWO Stock Predictions
VIOG 159.64 159.64 157.50 158.68 6100 -0.63% VIOG Stock Predictions
VIOO 146.89 147.10 144.83 146.02 53800 -0.63% VIOO Stock Predictions
VIOV 133.07 133.08 131.40 132.30 6500 -0.63% VIOV Stock Predictions
VTR 73.41 73.41 71.75 72.51 1463700 -0.64% VTR Stock Predictions
VAM 13.78 13.78 13.69 13.70 2000 -0.65% VAM Stock Predictions
VNO 63.47 63.47 62.48 62.92 896900 -0.65% VNO Stock Predictions
V 177.09 177.18 172.82 175.29 9752000 -0.66% V Stock Predictions
VRSN 190.48 190.99 187.30 189.90 792800 -0.68% VRSN Stock Predictions
VDE 81.79 82.23 81.40 81.92 202300 -0.68% VDE Stock Predictions
VRTU 39.45 39.87 38.57 39.07 248100 -0.69% VRTU Stock Predictions
VIV 13.03 13.09 12.91 12.98 1040400 -0.69% VIV Stock Predictions
VIXM 23.14 23.24 22.88 22.94 18400 -0.69% VIXM Stock Predictions
VG 12.78 12.87 12.69 12.74 1463800 -0.70% VG Stock Predictions
VIPS 9.62 9.69 9.50 9.57 4153700 -0.73% VIPS Stock Predictions
VTWG 146.95 146.95 144.92 146.13 6700 -0.73% VTWG Stock Predictions
VPG 34.80 34.97 34.10 34.51 50900 -0.83% VPG Stock Predictions
VOXX 4.85 4.86 4.67 4.71 9400 -0.84% VOXX Stock Predictions
VRTX 176.01 176.49 171.96 174.52 1181400 -0.84% VRTX Stock Predictions
VLO 84.32 84.44 82.63 83.60 2467300 -0.84% VLO Stock Predictions
VREX 28.88 28.88 28.34 28.61 123200 -0.87% VREX Stock Predictions
VLGEA 26.36 26.40 25.89 26.13 24600 -0.87% VLGEA Stock Predictions
VCYT 26.17 26.17 25.55 25.94 404700 -0.88% VCYT Stock Predictions
VSLR 8.05 8.20 7.78 7.92 863300 -0.88% VSLR Stock Predictions
VVI 67.43 67.60 65.85 66.92 140800 -0.95% VVI Stock Predictions
VALX 25.25 25.38 25.25 25.33 3500 -0.98% VALX Stock Predictions
VER 9.91 9.91 9.69 9.78 9446600 -1.01% VER Stock Predictions
VICR 33.12 33.47 32.19 32.69 188500 -1.03% VICR Stock Predictions
VOD 19.49 19.52 19.38 19.47 2691000 -1.07% VOD Stock Predictions
VGR 12.00 12.00 11.66 11.89 1107600 -1.08% VGR Stock Predictions
VAPO 9.91 10.04 8.95 9.80 179000 -1.11% VAPO Stock Predictions
VTVT 1.80 1.93 1.62 1.72 2744400 -1.15% VTVT Stock Predictions
VISL 0.81 0.83 0.79 0.80 199400 -1.23% VISL Stock Predictions
VXZ 19.42 19.56 19.07 19.07 59800 -1.29% VXZ Stock Predictions
VTSI 3.09 3.11 2.90 3.01 29500 -1.31% VTSI Stock Predictions
VALE 11.86 11.94 11.63 11.77 15362300 -1.34% VALE Stock Predictions
VEEV 148.00 149.16 143.14 146.62 1181100 -1.41% VEEV Stock Predictions
VALU 25.01 25.01 24.26 24.26 2200 -1.42% VALU Stock Predictions
VST.A 1.97 2.00 1.97 1.97 2500 -1.50% VST.A Stock Predictions
VXRT 0.65 0.66 0.63 0.64 134900 -1.54% VXRT Stock Predictions
VET 17.17 17.24 16.86 17.11 938800 -1.61% VET Stock Predictions
VIAV 14.87 14.88 14.51 14.61 1763900 -1.62% VIAV Stock Predictions
VEC 42.14 42.18 40.46 41.55 113300 -1.63% VEC Stock Predictions
VC 77.76 78.16 74.21 76.53 498500 -1.80% VC Stock Predictions
VRA 9.77 9.82 9.42 9.62 260300 -1.84% VRA Stock Predictions
VHC 6.19 6.22 5.92 6.01 217600 -1.96% VHC Stock Predictions
VRCA 14.45 15.39 14.40 14.47 70600 -2.23% VRCA Stock Predictions
VAC 108.91 109.26 106.20 107.21 370300 -2.24% VAC Stock Predictions
VMW 153.62 153.62 148.50 150.35 2050600 -2.24% VMW Stock Predictions
VNRX 4.50 4.58 4.07 4.26 250200 -2.29% VNRX Stock Predictions
VLRX 1.71 1.72 1.65 1.66 258800 -2.35% VLRX Stock Predictions
VTGN 1.20 1.23 1.15 1.17 258300 -2.50% VTGN Stock Predictions
VNET 8.67 8.67 8.34 8.42 114600 -2.55% VNET Stock Predictions
VKTX 7.37 7.41 7.11 7.19 775500 -2.71% VKTX Stock Predictions
VVUS 4.29 4.35 4.20 4.21 90400 -2.77% VVUS Stock Predictions
VIVO 9.95 9.99 9.61 9.66 208800 -2.91% VIVO Stock Predictions
VRTV 19.05 19.46 18.31 18.62 141400 -2.92% VRTV Stock Predictions
VSTM 1.34 1.34 1.30 1.30 440700 -2.99% VSTM Stock Predictions
VNOM 31.01 31.18 30.22 30.23 266200 -3.11% VNOM Stock Predictions
VHI 2.19 2.21 2.09 2.13 68100 -3.18% VHI Stock Predictions
VXX 23.10 23.69 22.50 22.56 52138400 -3.22% VXX Stock Predictions
VNE 17.62 17.63 16.74 17.08 499900 -3.23% VNE Stock Predictions
VNDA 13.59 13.62 13.04 13.19 603800 -3.23% VNDA Stock Predictions
VIIX 9.79 10.01 9.55 9.57 97400 -3.24% VIIX Stock Predictions
VIXY 19.02 19.48 18.51 18.53 4899700 -3.34% VIXY Stock Predictions
VFF 11.04 11.11 10.40 10.52 532400 -3.66% VFF Stock Predictions
VERI 4.25 4.30 4.04 4.09 421200 -3.76% VERI Stock Predictions
VJET 2.07 2.08 1.95 2.00 40100 -3.85% VJET Stock Predictions
VERB 1.22 1.22 1.10 1.15 64000 -4.17% VERB Stock Predictions
VRAY 3.76 3.77 3.56 3.58 1557300 -4.53% VRAY Stock Predictions
VIRC 3.90 4.07 3.78 3.78 20300 -4.55% VIRC Stock Predictions
VKTXW 5.85 5.85 5.65 5.65 3600 -4.56% VKTXW Stock Predictions
VBLT 1.31 1.34 1.23 1.25 23700 -4.58% VBLT Stock Predictions
VAL 7.00 7.20 6.68 6.81 4996700 -5.02% VAL Stock Predictions
VRML 0.59 0.61 0.52 0.55 354000 -5.17% VRML Stock Predictions
VTNR 1.21 1.21 1.13 1.13 61600 -5.83% VTNR Stock Predictions
VOLT 3.16 3.21 2.99 3.01 13800 -6.23% VOLT Stock Predictions
VERY 14.00 14.00 13.50 13.50 300 -6.90% VERY Stock Predictions
VBIV 0.74 0.74 0.66 0.67 771800 -6.94% VBIV Stock Predictions
VERBW 0.37 0.37 0.35 0.35 20100 -12.50% VERBW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies