Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VIPS 6.77 7.32 6.74 7.08 21682123 9.60% VIPS Stock Predictions
VST.A 1.64 1.69 1.64 1.69 3900 7.64% VST.A Stock Predictions
VSI 4.79 4.98 4.50 4.93 694300 4.89% VSI Stock Predictions
VSTM 3.31 3.46 3.20 3.45 1997433 4.86% VSTM Stock Predictions
VRCA 9.92 10.39 9.70 10.35 7900 4.65% VRCA Stock Predictions
VCRA 38.56 39.93 38.51 39.84 450900 3.78% VCRA Stock Predictions
VLGEA 25.64 26.52 25.52 26.50 21400 3.35% VLGEA Stock Predictions
VRRM 9.73 10.12 9.57 10.00 783800 2.99% VRRM Stock Predictions
VIV 12.29 12.52 12.26 12.50 1188000 2.71% VIV Stock Predictions
VTNR 1.39 1.40 1.37 1.40 10554 2.19% VTNR Stock Predictions
VRAY 7.63 7.75 7.36 7.74 780900 2.11% VRAY Stock Predictions
VALE 14.61 14.79 14.54 14.75 19896500 2.08% VALE Stock Predictions
VST 24.38 24.93 24.38 24.76 4346200 1.98% VST Stock Predictions
VLRS 7.50 7.59 7.44 7.57 224836 1.88% VLRS Stock Predictions
VMW 148.73 151.06 148.23 150.78 1243030 1.86% VMW Stock Predictions
VNM 15.44 15.53 15.38 15.53 104400 1.84% VNM Stock Predictions
VOD 19.49 19.69 19.47 19.51 4609900 1.72% VOD Stock Predictions
VIA 32.68 33.17 31.87 32.93 81649 1.70% VIA Stock Predictions
VKQ 11.42 11.60 11.42 11.60 238600 1.58% VKQ Stock Predictions
VNCE 11.74 11.95 11.62 11.74 29211 1.56% VNCE Stock Predictions
VFC 82.12 83.12 81.63 82.89 3637200 1.37% VFC Stock Predictions
VZ 56.98 57.87 56.93 57.76 15108939 1.35% VZ Stock Predictions
VIDI 24.22 24.35 24.18 24.29 43000 1.34% VIDI Stock Predictions
VEDL 10.76 10.83 10.70 10.78 745000 1.32% VEDL Stock Predictions
VAMO 22.04 22.18 22.02 22.18 6400 1.28% VAMO Stock Predictions
VTGN 1.56 1.65 1.56 1.59 39827 1.27% VTGN Stock Predictions
VKTXW 6.71 6.74 6.56 6.63 13200 1.22% VKTXW Stock Predictions
VGM 11.85 12.00 11.84 11.99 312200 1.10% VGM Stock Predictions
VIVO 16.62 16.92 16.58 16.77 327200 1.08% VIVO Stock Predictions
VPU 119.00 120.24 119.00 120.18 113000 1.08% VPU Stock Predictions
VREX 27.34 27.54 26.77 27.51 258200 1.03% VREX Stock Predictions
VAR 125.80 127.56 125.01 126.72 1220700 0.99% VAR Stock Predictions
VWO 40.22 40.26 39.92 40.26 14966000 0.98% VWO Stock Predictions
VVV 21.76 21.97 21.65 21.92 846100 0.97% VVV Stock Predictions
VKI 10.32 10.49 10.32 10.46 281800 0.97% VKI Stock Predictions
VLYPO 22.97 23.26 22.77 23.20 5500 0.96% VLYPO Stock Predictions
VEC 23.84 23.95 23.62 23.87 51400 0.93% VEC Stock Predictions
VICR 46.34 47.00 46.10 46.39 213800 0.89% VICR Stock Predictions
VSMV 27.90 27.98 27.74 27.83 3713 0.87% VSMV Stock Predictions
VMO 11.57 11.68 11.55 11.67 476225 0.86% VMO Stock Predictions
VIXM 24.45 25.24 24.42 24.93 235900 0.77% VIXM Stock Predictions
VTVT 2.70 2.80 2.64 2.74 380378 0.74% VTVT Stock Predictions
VRNS 52.37 53.34 51.90 52.50 247400 0.71% VRNS Stock Predictions
VNQI 55.10 55.15 54.90 55.08 197500 0.69% VNQI Stock Predictions
VQT 155.58 155.58 155.58 155.58 100 0.63% VQT Stock Predictions
VOYA 45.32 45.32 44.31 45.14 2444301 0.62% VOYA Stock Predictions
VXUS 49.66 49.71 49.29 49.57 940700 0.61% VXUS Stock Predictions
VWOB 76.34 76.51 76.09 76.44 61800 0.57% VWOB Stock Predictions
VYMI 58.95 59.04 58.63 58.82 48900 0.53% VYMI Stock Predictions
VEEV 104.12 105.00 102.70 103.65 623300 0.52% VEEV Stock Predictions
VALQ 37.07 37.37 37.07 37.37 400 0.51% VALQ Stock Predictions
VSGX 47.12 47.15 46.86 46.94 15800 0.51% VSGX Stock Predictions
VSS 99.27 99.27 98.38 98.99 208500 0.51% VSS Stock Predictions
VJET 2.02 2.10 2.02 2.05 13900 0.49% VJET Stock Predictions
VNO-M 22.47 22.47 22.22 22.44 18350 0.49% VNO-M Stock Predictions
VIRC 4.12 4.12 4.05 4.08 1900 0.49% VIRC Stock Predictions
VLY 10.26 10.32 10.13 10.27 1313700 0.49% VLY Stock Predictions
VCLT 86.19 86.55 86.19 86.53 158061 0.48% VCLT Stock Predictions
VRSK 116.39 117.26 115.72 116.81 582000 0.44% VRSK Stock Predictions
VPG 31.84 32.21 31.38 31.83 33038 0.44% VPG Stock Predictions
VPV 11.96 12.03 11.96 12.00 102628 0.42% VPV Stock Predictions
VEON 2.56 2.58 2.54 2.57 1412126 0.39% VEON Stock Predictions
VLU 97.14 97.14 97.14 97.14 100 0.38% VLU Stock Predictions
VTHR 120.69 120.90 119.41 120.26 12827 0.38% VTHR Stock Predictions
VLT 13.62 13.66 13.55 13.62 6416 0.37% VLT Stock Predictions
VTR 61.64 61.94 61.22 61.92 1346200 0.32% VTR Stock Predictions
VAC 81.50 82.18 80.00 81.30 542400 0.31% VAC Stock Predictions
VICI 20.96 21.17 20.91 21.02 3913200 0.29% VICI Stock Predictions
VTV 103.28 103.54 102.18 103.13 2149800 0.28% VTV Stock Predictions
VCIT 83.77 83.94 83.74 83.92 3366789 0.26% VCIT Stock Predictions
VIGI 59.98 60.23 59.70 59.90 229900 0.25% VIGI Stock Predictions
VTC 80.78 80.99 80.78 80.99 6096 0.24% VTC Stock Predictions
VT 69.10 69.20 68.36 68.86 2361700 0.23% VT Stock Predictions
VOC 4.52 4.69 4.52 4.61 41195 0.22% VOC Stock Predictions
VPL 63.50 63.63 63.01 63.34 214400 0.21% VPL Stock Predictions
VIG 102.26 102.63 101.11 102.09 811400 0.19% VIG Stock Predictions
VBTX 23.29 23.44 23.07 23.29 140900 0.17% VBTX Stock Predictions
VSDA 28.89 28.93 28.88 28.92 1405 0.17% VSDA Stock Predictions
VBF 17.24 17.26 17.19 17.26 20800 0.17% VBF Stock Predictions
VCV 11.70 11.74 11.69 11.73 18000 0.17% VCV Stock Predictions
VONV 102.89 103.08 101.73 102.64 92200 0.15% VONV Stock Predictions
VOO 242.68 243.34 239.58 242.02 3075700 0.15% VOO Stock Predictions
VV 121.36 121.67 119.80 121.01 448800 0.15% VV Stock Predictions
VNLA 49.24 49.26 49.20 49.25 2015700 0.14% VNLA Stock Predictions
VOOG 142.15 142.51 140.34 141.78 176700 0.14% VOOG Stock Predictions
VUSE 30.18 30.25 29.73 29.96 19900 0.13% VUSE Stock Predictions
VOOV 103.40 103.65 102.12 103.08 33400 0.13% VOOV Stock Predictions
VYGR 8.26 8.67 8.09 8.21 282900 0.12% VYGR Stock Predictions
VOE 101.85 102.16 100.68 101.57 518100 0.12% VOE Stock Predictions
VVI 52.33 52.60 51.77 52.28 45200 0.11% VVI Stock Predictions
VIAV 10.51 10.57 10.39 10.51 1488435 0.10% VIAV Stock Predictions
VCSH 78.38 78.50 78.36 78.47 2143953 0.10% VCSH Stock Predictions
VONE 121.07 121.45 119.63 120.75 55500 0.10% VONE Stock Predictions
VTI 135.38 135.77 133.60 134.92 3934200 0.10% VTI Stock Predictions
VCR 161.06 161.48 158.84 160.60 58000 0.09% VCR Stock Predictions
VRP 23.73 23.89 23.71 23.74 409600 0.08% VRP Stock Predictions
VONG 142.26 142.44 140.15 141.65 78400 0.08% VONG Stock Predictions
VRIG 24.72 24.76 24.70 24.75 79800 0.04% VRIG Stock Predictions
VUG 142.20 142.56 140.05 141.60 1041100 0.04% VUG Stock Predictions
VGIT 63.22 63.32 63.19 63.28 948575 0.02% VGIT Stock Predictions
VGSH 60.07 60.09 60.05 60.08 2138408 0.02% VGSH Stock Predictions
VRSN 163.29 163.89 161.51 163.09 480600 0.01% VRSN Stock Predictions
VIOG 148.12 148.79 146.76 147.24 8800 0.01% VIOG Stock Predictions
VNQ 79.33 79.40 78.68 79.20 3971900 0.01% VNQ Stock Predictions
VBLT 1.19 1.23 1.18 1.18 62900 0.00% VBLT Stock Predictions
VERU 1.35 1.36 1.28 1.35 44377 0.00% VERU Stock Predictions
VISI 3.69 3.69 3.58 3.64 33500 0.00% VISI Stock Predictions
VTIQU 10.24 10.24 10.24 10.24 1300 0.00% VTIQU Stock Predictions
VTL 0.21 0.23 0.21 0.21 505447 0.00% VTL Stock Predictions
VICL 0.92 0.93 0.85 0.91 2067942 0.00% VICL Stock Predictions
VTN 12.56 12.56 12.48 12.49 14300 0.00% VTN Stock Predictions
VTWV 101.28 101.57 100.37 100.81 4522 0.00% VTWV Stock Predictions
VVC 72.01 72.12 72.01 72.07 716800 -0.01% VVC Stock Predictions
VGLT 73.79 74.24 73.75 74.06 182680 -0.01% VGLT Stock Predictions
VO 148.36 148.68 146.32 147.68 442800 -0.01% VO Stock Predictions
VOX 79.22 79.55 78.17 78.91 151700 -0.01% VOX Stock Predictions
VBND 47.50 47.62 47.50 47.59 26700 -0.02% VBND Stock Predictions
VMBS 51.48 51.54 51.43 51.49 564200 -0.04% VMBS Stock Predictions
VOT 128.86 129.39 126.97 128.22 232800 -0.05% VOT Stock Predictions
VTIP 48.00 48.01 47.99 48.00 271873 -0.06% VTIP Stock Predictions
VIS 129.64 130.14 127.49 128.73 93100 -0.07% VIS Stock Predictions
VTEB 51.09 51.13 51.08 51.10 568000 -0.08% VTEB Stock Predictions
VLUE 77.88 78.18 76.83 77.54 346200 -0.09% VLUE Stock Predictions
VEAC 10.12 10.12 10.10 10.11 557540 -0.10% VEAC Stock Predictions
VTWO 116.57 117.30 115.23 116.09 187155 -0.15% VTWO Stock Predictions
VER-F 24.73 24.81 24.69 24.69 27900 -0.16% VER-F Stock Predictions
VTA 10.66 10.69 10.58 10.62 736900 -0.19% VTA Stock Predictions
VIOO 135.90 136.53 134.34 135.16 52500 -0.19% VIOO Stock Predictions
VZA 25.46 25.50 25.42 25.45 70800 -0.20% VZA Stock Predictions
VB 143.42 144.17 141.51 142.70 507000 -0.20% VB Stock Predictions
VSEC 29.31 29.97 28.75 29.04 24327 -0.21% VSEC Stock Predictions
VBR 123.76 124.25 122.32 123.18 294700 -0.21% VBR Stock Predictions
VCF 13.85 13.85 13.76 13.78 1800 -0.22% VCF Stock Predictions
VIOV 124.42 124.62 122.89 123.58 7800 -0.22% VIOV Stock Predictions
VBK 163.88 164.94 161.72 163.07 129600 -0.23% VBK Stock Predictions
VSAT 61.63 62.14 60.55 61.29 260836 -0.24% VSAT Stock Predictions
VKTX 8.21 8.38 8.00 8.09 1683500 -0.25% VKTX Stock Predictions
VMM 12.23 12.23 12.15 12.15 8200 -0.25% VMM Stock Predictions
VGI 11.71 11.80 11.65 11.66 40900 -0.26% VGI Stock Predictions
VLYPP 24.83 24.83 24.71 24.83 6400 -0.28% VLYPP Stock Predictions
VIAB 29.29 29.54 28.53 29.15 4698937 -0.31% VIAB Stock Predictions
VRTU 46.86 47.43 45.88 46.50 61200 -0.36% VRTU Stock Predictions
VMI 123.17 124.50 121.12 122.70 128050 -0.36% VMI Stock Predictions
VNO-L 23.48 23.52 23.21 23.38 17358 -0.38% VNO-L Stock Predictions
VTWG 132.55 133.35 130.59 131.60 12699 -0.39% VTWG Stock Predictions
VMOT 24.78 24.83 24.71 24.71 6500 -0.40% VMOT Stock Predictions
VERI 5.00 5.03 4.36 4.88 813732 -0.41% VERI Stock Predictions
VRA 9.41 9.52 9.27 9.34 201800 -0.43% VRA Stock Predictions
VRNA 6.24 6.29 6.24 6.25 6200 -0.48% VRNA Stock Predictions
VCYT 17.47 17.63 17.06 17.26 226583 -0.52% VCYT Stock Predictions
VOXX 5.11 5.18 5.01 5.08 23000 -0.59% VOXX Stock Predictions
VBFC 33.13 33.35 31.68 31.75 1800 -0.63% VBFC Stock Predictions
VAW 117.16 117.23 115.00 116.09 132100 -0.63% VAW Stock Predictions
VALX 26.12 26.12 25.97 25.97 700 -0.65% VALX Stock Predictions
VNO 66.12 66.20 65.30 65.63 856746 -0.67% VNO Stock Predictions
VVR 4.06 4.06 4.02 4.04 1298600 -0.74% VVR Stock Predictions
V 138.77 138.98 136.15 137.01 5445083 -0.75% V Stock Predictions
VNET 8.93 9.18 8.75 8.83 226100 -0.79% VNET Stock Predictions
VIIX 16.79 17.94 16.74 16.96 77600 -0.82% VIIX Stock Predictions
VG 9.29 9.37 9.07 9.17 1389700 -0.86% VG Stock Predictions
VCEL 17.38 17.82 17.01 17.16 411547 -0.87% VCEL Stock Predictions
VUZI 4.62 4.66 4.48 4.57 114257 -0.87% VUZI Stock Predictions
VRS 25.51 25.57 24.76 25.05 142134 -0.91% VRS Stock Predictions
VIRT 26.80 27.06 26.32 26.43 492700 -0.94% VIRT Stock Predictions
VIXY 32.63 34.96 32.56 32.92 1724900 -0.96% VIXY Stock Predictions
VNO-K 24.83 24.83 24.35 24.35 9463 -0.98% VNO-K Stock Predictions
VER 7.74 7.75 7.63 7.66 7007100 -1.03% VER Stock Predictions
VAPO 16.38 16.44 15.80 16.17 61700 -1.04% VAPO Stock Predictions
VECO 8.56 8.61 8.31 8.41 169545 -1.06% VECO Stock Predictions
VSM 30.12 30.20 29.25 29.62 516900 -1.13% VSM Stock Predictions
VGR 10.50 10.61 10.34 10.38 945326 -1.14% VGR Stock Predictions
VRTV 32.85 33.43 32.14 32.45 72945 -1.22% VRTV Stock Predictions
VVUS 4.09 4.15 4.00 4.05 64100 -1.22% VVUS Stock Predictions
VRML 0.80 0.80 0.72 0.77 74300 -1.28% VRML Stock Predictions
VCTR 10.82 10.89 10.54 10.71 41095 -1.38% VCTR Stock Predictions
VRNT 46.77 47.14 45.42 45.84 301100 -1.61% VRNT Stock Predictions
VTSI 3.95 4.06 3.95 3.96 6093 -1.74% VTSI Stock Predictions
VIVE 1.14 1.17 1.04 1.12 135400 -1.75% VIVE Stock Predictions
VIOT 7.70 7.70 7.42 7.50 5300 -1.96% VIOT Stock Predictions
VSH 18.22 18.30 17.57 17.79 1191392 -2.04% VSH Stock Predictions
VRTX 194.67 195.20 187.78 189.89 1990583 -2.06% VRTX Stock Predictions
VXRT 1.90 1.92 1.81 1.81 19500 -2.16% VXRT Stock Predictions
VSTO 11.39 11.49 11.02 11.15 375800 -2.28% VSTO Stock Predictions
VNTR 4.33 4.33 4.10 4.20 452800 -2.33% VNTR Stock Predictions
VMC 101.65 101.65 97.45 99.47 1440645 -2.33% VMC Stock Predictions
VLRX 0.40 0.42 0.40 0.40 515700 -2.44% VLRX Stock Predictions
VRTSP 82.29 83.00 80.05 80.05 1400 -2.71% VRTSP Stock Predictions
VLO 81.94 82.46 79.44 79.78 4456000 -2.72% VLO Stock Predictions
VC 73.49 73.88 69.36 70.44 434700 -3.85% VC Stock Predictions
VRTS 91.67 93.55 87.18 87.50 52300 -3.87% VRTS Stock Predictions
VSLR 4.10 4.17 3.84 3.93 865400 -3.91% VSLR Stock Predictions
VNE 30.78 30.78 29.15 29.45 486196 -4.07% VNE Stock Predictions
VNDA 30.06 30.65 28.52 28.80 666700 -4.10% VNDA Stock Predictions
VNOM 29.50 30.20 28.66 28.66 617100 -4.40% VNOM Stock Predictions
VCNX 5.21 5.29 4.92 4.99 2458 -4.95% VCNX Stock Predictions
VBIV 1.80 1.83 1.69 1.71 525000 -5.00% VBIV Stock Predictions
VET 24.37 24.39 22.91 23.06 485300 -5.26% VET Stock Predictions
VALU 19.65 19.88 17.12 17.98 9500 -5.37% VALU Stock Predictions
VHI 3.43 3.53 3.16 3.20 481400 -5.88% VHI Stock Predictions
VVPR 1.01 1.05 0.90 0.95 110769 -5.94% VVPR Stock Predictions
VNRX 2.50 2.50 2.11 2.24 137300 -11.46% VNRX Stock Predictions
VEACW 0.35 0.37 0.35 0.36 82300 -14.29% VEACW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies