Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
VKTXW 8.85 9.75 8.82 9.53 35700 8.05% VKTXW Stock Predictions
VST.A 1.35 1.39 1.35 1.38 191500 7.81% VST.A Stock Predictions
VSTM 8.38 8.63 8.20 8.50 3001800 5.46% VSTM Stock Predictions
VKTX 10.30 11.39 10.03 10.74 2717500 3.67% VKTX Stock Predictions
VLRS 6.32 6.50 6.31 6.47 386800 2.37% VLRS Stock Predictions
VOXX 5.45 5.70 5.40 5.50 135500 1.85% VOXX Stock Predictions
VVV 21.51 21.94 21.51 21.86 633000 1.58% VVV Stock Predictions
VLP 38.58 39.37 38.52 39.36 69600 1.57% VLP Stock Predictions
VYGR 18.06 18.60 17.29 18.29 736300 1.55% VYGR Stock Predictions
VCTR 9.91 10.13 9.91 10.13 20500 1.50% VCTR Stock Predictions
VEC 30.84 31.36 30.64 31.31 48000 1.46% VEC Stock Predictions
VBIV 2.91 3.00 2.88 2.93 222300 1.38% VBIV Stock Predictions
VFC 84.87 86.00 84.48 84.84 1654600 1.36% VFC Stock Predictions
VSDA 29.25 29.25 29.25 29.25 1500 1.25% VSDA Stock Predictions
VRTX 178.35 181.60 177.90 180.50 1434400 1.25% VRTX Stock Predictions
VRCA 18.76 19.10 18.50 18.87 21000 1.18% VRCA Stock Predictions
VMI 136.80 140.60 136.80 139.90 209900 1.16% VMI Stock Predictions
VICI 20.99 21.19 20.99 21.17 1259600 1.10% VICI Stock Predictions
VST 23.11 23.45 23.01 23.44 2506200 1.08% VST Stock Predictions
VERU 2.05 2.10 2.05 2.08 40600 0.97% VERU Stock Predictions
VNCE 18.73 19.08 18.27 18.83 56400 0.97% VNCE Stock Predictions
VALE 13.17 13.20 12.88 13.14 15341300 0.92% VALE Stock Predictions
VICL 1.25 1.28 1.23 1.24 45900 0.81% VICL Stock Predictions
VICR 49.30 50.00 48.35 49.65 206900 0.81% VICR Stock Predictions
VCV 11.79 11.88 11.78 11.87 126000 0.76% VCV Stock Predictions
VALX 29.91 29.91 29.91 29.91 200 0.74% VALX Stock Predictions
VTL 7.50 7.60 7.35 7.50 97200 0.67% VTL Stock Predictions
VPL 69.37 69.57 69.24 69.57 180800 0.65% VPL Stock Predictions
VXRT 3.19 3.19 3.14 3.16 7600 0.64% VXRT Stock Predictions
VNM 15.73 15.73 15.56 15.65 182800 0.64% VNM Stock Predictions
VNET 9.80 9.94 9.72 9.86 229700 0.61% VNET Stock Predictions
VIS 138.85 140.06 138.78 139.87 89300 0.58% VIS Stock Predictions
VRAY 8.84 9.18 8.66 8.93 1083800 0.56% VRAY Stock Predictions
VLO 106.62 107.73 106.16 107.34 2499900 0.52% VLO Stock Predictions
VDE 104.94 106.11 104.93 105.38 108300 0.51% VDE Stock Predictions
VNTR 16.61 16.89 16.49 16.76 318600 0.48% VNTR Stock Predictions
VDC 136.44 137.33 136.44 137.14 77800 0.46% VDC Stock Predictions
VCLT 89.15 89.56 89.11 89.43 477700 0.43% VCLT Stock Predictions
VIG 104.07 104.66 104.07 104.57 368700 0.43% VIG Stock Predictions
VWOB 76.29 76.55 76.28 76.51 61000 0.42% VWOB Stock Predictions
VCR 173.91 174.67 173.91 174.41 61600 0.41% VCR Stock Predictions
VCF 14.34 14.37 14.33 14.37 1300 0.35% VCF Stock Predictions
VKQ 11.83 11.90 11.83 11.89 122100 0.34% VKQ Stock Predictions
VMO 11.79 11.82 11.78 11.82 168900 0.34% VMO Stock Predictions
VZ 51.10 51.45 50.92 51.41 11106500 0.33% VZ Stock Predictions
VEU 52.32 52.46 52.20 52.46 1638800 0.33% VEU Stock Predictions
VGLT 75.31 75.46 75.27 75.41 58900 0.33% VGLT Stock Predictions
VXUS 54.45 54.60 54.35 54.60 472400 0.31% VXUS Stock Predictions
VMIN 3.28 3.30 3.24 3.29 83500 0.30% VMIN Stock Predictions
VNO-M 23.96 24.08 23.96 24.05 70500 0.29% VNO-M Stock Predictions
VEGA 31.57 31.57 31.57 31.57 300 0.29% VEGA Stock Predictions
VEA 43.10 43.25 43.04 43.25 5308200 0.28% VEA Stock Predictions
VRSN 147.56 148.18 146.22 147.58 480800 0.27% VRSN Stock Predictions
VONE 128.51 128.85 128.51 128.73 8200 0.26% VONE Stock Predictions
VFL 12.48 12.51 12.48 12.49 12300 0.24% VFL Stock Predictions
VIDI 25.46 25.64 25.42 25.55 38600 0.24% VIDI Stock Predictions
VTC 81.63 81.71 81.62 81.65 3900 0.23% VTC Stock Predictions
VTHR 128.92 129.40 128.92 129.28 2100 0.23% VTHR Stock Predictions
VNQI 58.13 58.31 58.06 58.31 234700 0.22% VNQI Stock Predictions
VONG 152.82 153.26 152.57 153.16 18700 0.22% VONG Stock Predictions
VMOT 29.25 29.25 29.09 29.16 20800 0.21% VMOT Stock Predictions
VBND 47.66 47.72 47.65 47.69 53300 0.19% VBND Stock Predictions
VHI 5.20 5.27 5.16 5.23 73800 0.19% VHI Stock Predictions
VSH 25.65 26.00 25.50 25.70 1094900 0.19% VSH Stock Predictions
VVI 56.80 57.20 56.65 57.05 29800 0.18% VVI Stock Predictions
VGIT 62.62 62.67 62.59 62.67 58700 0.18% VGIT Stock Predictions
VBF 17.83 17.83 17.68 17.70 21300 0.17% VBF Stock Predictions
VUG 155.33 155.61 154.85 155.43 1368300 0.17% VUG Stock Predictions
VFQY 83.60 83.64 83.57 83.57 700 0.16% VFQY Stock Predictions
VTN 12.77 12.82 12.77 12.81 10000 0.16% VTN Stock Predictions
VGK 56.91 57.09 56.79 57.08 2586800 0.16% VGK Stock Predictions
VGI 13.53 13.61 13.52 13.55 23200 0.15% VGI Stock Predictions
VOOG 151.71 151.94 151.33 151.83 43500 0.15% VOOG Stock Predictions
VHT 166.37 167.15 166.27 166.89 94500 0.14% VHT Stock Predictions
VER 7.68 7.71 7.64 7.69 4614900 0.13% VER Stock Predictions
VYMI 62.64 62.88 62.59 62.88 33100 0.13% VYMI Stock Predictions
VSS 115.42 115.64 115.18 115.63 140600 0.13% VSS Stock Predictions
VIGI 65.66 65.90 65.66 65.80 31500 0.12% VIGI Stock Predictions
VNO-L 25.08 25.20 25.00 25.10 55900 0.12% VNO-L Stock Predictions
VRIG 25.12 25.13 25.11 25.13 66500 0.12% VRIG Stock Predictions
VUSE 34.15 34.43 34.15 34.25 53200 0.12% VUSE Stock Predictions
VT 74.70 74.87 74.55 74.79 347200 0.12% VT Stock Predictions
VLU 104.09 104.21 104.08 104.21 700 0.11% VLU Stock Predictions
VFMO 83.73 83.73 83.45 83.54 4800 0.10% VFMO Stock Predictions
VCIT 83.89 83.99 83.88 83.91 830200 0.10% VCIT Stock Predictions
VMBS 51.41 51.44 51.39 51.44 230300 0.10% VMBS Stock Predictions
VTIP 48.86 48.91 48.86 48.89 236200 0.10% VTIP Stock Predictions
VKI 10.69 10.76 10.68 10.74 101400 0.09% VKI Stock Predictions
VIV 11.50 11.62 11.46 11.54 3699400 0.09% VIV Stock Predictions
VOO 256.49 257.16 255.99 256.79 1814900 0.09% VOO Stock Predictions
VV 128.42 128.78 128.20 128.64 162100 0.09% VV Stock Predictions
VFVA 79.93 80.14 79.85 79.85 2000 0.08% VFVA Stock Predictions
VTEB 51.09 51.12 51.07 51.12 439600 0.08% VTEB Stock Predictions
VTRB 25.04 25.14 25.04 25.09 1800 0.08% VTRB Stock Predictions
VSMV 28.34 28.34 28.34 28.34 7200 0.07% VSMV Stock Predictions
VOOV 108.09 108.58 108.04 108.29 15000 0.07% VOOV Stock Predictions
VWO 42.74 42.90 42.60 42.80 8977500 0.07% VWO Stock Predictions
VSTO 15.92 16.23 15.87 16.03 574600 0.06% VSTO Stock Predictions
VTI 144.53 144.98 144.26 144.70 1964700 0.06% VTI Stock Predictions
VTV 106.26 106.62 106.11 106.45 2878300 0.06% VTV Stock Predictions
VCSH 78.11 78.14 78.08 78.11 1048700 0.05% VCSH Stock Predictions
VNLA 50.04 50.04 50.03 50.04 30700 0.04% VNLA Stock Predictions
VRSK 113.20 113.29 112.38 113.04 403600 0.04% VRSK Stock Predictions
VSM 37.30 37.69 37.21 37.29 214700 0.03% VSM Stock Predictions
VGSH 59.83 59.84 59.82 59.84 166300 0.03% VGSH Stock Predictions
VPU 117.41 117.55 116.66 117.31 182200 0.03% VPU Stock Predictions
VAC 117.36 118.61 117.14 117.85 351200 0.02% VAC Stock Predictions
VEEV 82.27 82.80 81.73 82.53 590900 0.02% VEEV Stock Predictions
VFLQ 82.36 82.36 82.36 82.36 200 0.02% VFLQ Stock Predictions
VIOV 144.40 145.04 144.08 144.19 11200 0.02% VIOV Stock Predictions
VBR 138.53 139.37 138.50 138.57 186400 0.01% VBR Stock Predictions
VAM 15.00 15.00 15.00 15.00 100 0.00% VAM Stock Predictions
VBLT 2.15 2.25 2.13 2.15 115600 0.00% VBLT Stock Predictions
VRP 25.03 25.05 25.00 25.02 335300 0.00% VRP Stock Predictions
VSAR 2.05 2.10 2.00 2.05 119000 0.00% VSAR Stock Predictions
VSLR 5.65 5.80 5.55 5.60 476200 0.00% VSLR Stock Predictions
VTGN 1.38 1.39 1.32 1.37 87200 0.00% VTGN Stock Predictions
VTIQ 9.54 9.54 9.54 9.54 11300 0.00% VTIQ Stock Predictions
VTNR 1.00 1.00 0.98 1.00 40500 0.00% VTNR Stock Predictions
VGM 12.45 12.49 12.43 12.47 160000 0.00% VGM Stock Predictions
VVR 4.30 4.30 4.29 4.30 265000 0.00% VVR Stock Predictions
VQT 165.40 165.40 165.40 165.40 100 0.00% VQT Stock Predictions
VFMF 80.63 80.75 80.54 80.54 3400 -0.02% VFMF Stock Predictions
VAW 132.91 133.61 132.91 133.03 77500 -0.02% VAW Stock Predictions
VLUE 84.50 84.72 84.35 84.49 188900 -0.02% VLUE Stock Predictions
VOE 112.45 112.86 112.41 112.50 132200 -0.02% VOE Stock Predictions
VO 161.90 162.35 161.70 161.89 512000 -0.03% VO Stock Predictions
VAMO 25.81 25.93 25.76 25.77 5200 -0.04% VAMO Stock Predictions
VR-A 26.09 26.19 25.96 26.19 33600 -0.04% VR-A Stock Predictions
VR-B 25.62 25.69 25.60 25.69 70000 -0.04% VR-B Stock Predictions
VGR 19.09 19.17 19.00 19.05 374100 -0.05% VGR Stock Predictions
VFMV 83.42 83.47 83.22 83.22 2200 -0.06% VFMV Stock Predictions
VIAB 29.93 30.17 29.89 30.00 1511500 -0.07% VIAB Stock Predictions
VLT 13.45 13.47 13.43 13.44 40100 -0.07% VLT Stock Predictions
VIOG 168.14 168.89 167.75 167.75 15200 -0.07% VIOG Stock Predictions
VONV 107.46 107.80 107.36 107.54 25300 -0.08% VONV Stock Predictions
VOT 139.28 139.55 138.91 139.13 89500 -0.08% VOT Stock Predictions
VYM 84.69 84.97 84.63 84.76 440600 -0.08% VYM Stock Predictions
VNO 73.98 74.39 73.72 73.92 541500 -0.09% VNO Stock Predictions
VXF 121.27 121.78 121.06 121.17 169100 -0.09% VXF Stock Predictions
VLGEA 29.07 29.70 28.76 29.03 15100 -0.10% VLGEA Stock Predictions
VIOO 156.92 157.69 156.64 156.66 24000 -0.10% VIOO Stock Predictions
VR 67.70 67.70 67.48 67.59 509400 -0.13% VR Stock Predictions
VGT 190.05 190.30 189.13 189.76 320100 -0.13% VGT Stock Predictions
VTWG 153.52 153.92 153.13 153.37 11500 -0.13% VTWG Stock Predictions
VMW 155.44 155.83 153.36 155.05 1604600 -0.14% VMW Stock Predictions
VRS 20.90 21.43 20.81 20.89 105500 -0.14% VRS Stock Predictions
VVC 71.42 71.55 71.26 71.31 379400 -0.15% VVC Stock Predictions
VTWO 134.91 135.41 134.58 134.63 50500 -0.15% VTWO Stock Predictions
VMM 12.39 12.43 12.39 12.42 3800 -0.16% VMM Stock Predictions
VLY 12.46 12.55 12.35 12.45 2168600 -0.16% VLY Stock Predictions
VB 160.07 160.88 159.87 159.88 603300 -0.16% VB Stock Predictions
VBK 182.33 182.99 181.94 182.02 119300 -0.16% VBK Stock Predictions
VTSI 5.14 5.14 5.05 5.09 6500 -0.20% VTSI Stock Predictions
VOX 88.03 88.11 87.64 87.89 70200 -0.25% VOX Stock Predictions
VCRA 32.94 33.08 32.62 32.73 161400 -0.27% VCRA Stock Predictions
VLY-B 26.19 26.19 25.99 26.08 2400 -0.27% VLY-B Stock Predictions
VOYA 47.49 47.70 46.92 47.40 1285200 -0.27% VOYA Stock Predictions
VIA 35.05 35.50 35.00 35.05 11200 -0.28% VIA Stock Predictions
VRNA 13.98 13.98 13.82 13.95 1200 -0.29% VRNA Stock Predictions
VNQ 82.55 82.90 82.20 82.26 5015300 -0.30% VNQ Stock Predictions
VZA 26.05 26.08 26.00 26.01 23500 -0.31% VZA Stock Predictions
VEON 3.05 3.05 2.99 3.04 1619400 -0.33% VEON Stock Predictions
VRTU 54.50 54.61 53.98 54.21 120800 -0.33% VRTU Stock Predictions
VPV 11.91 11.99 11.91 11.92 34600 -0.33% VPV Stock Predictions
VTR 58.58 58.87 57.75 58.21 1485600 -0.33% VTR Stock Predictions
VRTS 132.35 134.00 130.30 131.50 44700 -0.34% VRTS Stock Predictions
V 139.79 140.03 137.54 139.42 7865600 -0.34% V Stock Predictions
VTA 11.55 11.55 11.50 11.50 129100 -0.35% VTA Stock Predictions
VCYT 10.36 10.46 10.28 10.31 127500 -0.39% VCYT Stock Predictions
VTIQU 10.09 10.09 10.05 10.05 1600 -0.40% VTIQU Stock Predictions
VAR 116.52 117.17 116.00 116.36 404800 -0.42% VAR Stock Predictions
VESH 21.04 21.06 21.04 21.05 4800 -0.43% VESH Stock Predictions
VXZ 17.70 17.84 17.58 17.61 42200 -0.45% VXZ Stock Predictions
VIXM 21.30 21.49 21.17 21.18 9100 -0.47% VIXM Stock Predictions
VET 37.31 37.35 36.33 36.98 194900 -0.48% VET Stock Predictions
VNDA 19.95 20.10 19.80 19.80 309500 -0.50% VNDA Stock Predictions
VRNT 48.90 49.10 48.10 48.50 568400 -0.51% VRNT Stock Predictions
VTWV 117.20 117.28 116.41 116.41 2700 -0.51% VTWV Stock Predictions
VFH 68.55 68.69 67.83 68.38 459800 -0.52% VFH Stock Predictions
VNO-K 25.79 25.81 25.62 25.65 20800 -0.54% VNO-K Stock Predictions
VMAX 18.72 18.72 18.44 18.44 700 -0.59% VMAX Stock Predictions
VTVT 1.58 1.62 1.52 1.57 113700 -0.63% VTVT Stock Predictions
VIIZ 61.33 61.83 60.99 60.99 7100 -0.67% VIIZ Stock Predictions
VRA 13.16 13.48 13.09 13.23 233500 -0.68% VRA Stock Predictions
VSAT 70.46 70.76 69.16 69.91 411200 -0.74% VSAT Stock Predictions
VXX 32.06 32.37 31.36 31.45 26574300 -0.76% VXX Stock Predictions
VIPS 10.33 10.39 9.95 10.24 6244900 -0.78% VIPS Stock Predictions
VEGI 28.27 28.27 28.13 28.16 41100 -0.78% VEGI Stock Predictions
VSEC 48.76 49.17 48.21 48.60 12600 -0.82% VSEC Stock Predictions
VOD 24.18 24.23 24.07 24.16 4652100 -0.82% VOD Stock Predictions
VC 127.96 132.52 125.80 131.03 1180000 -0.83% VC Stock Predictions
VOC 5.96 6.03 5.86 5.87 15900 -0.84% VOC Stock Predictions
VXXB 31.92 31.92 31.73 31.73 10700 -0.84% VXXB Stock Predictions
VLY-A 26.89 26.93 26.60 26.66 10500 -0.86% VLY-A Stock Predictions
VPG 39.15 39.65 38.95 39.00 34900 -0.89% VPG Stock Predictions
VMC 127.63 128.19 125.88 126.16 926000 -0.89% VMC Stock Predictions
VRNS 79.75 80.35 78.85 78.90 176600 -0.94% VRNS Stock Predictions
VIVO 15.90 16.00 15.70 15.70 80600 -0.95% VIVO Stock Predictions
VER-F 25.83 25.85 25.61 25.63 46700 -1.00% VER-F Stock Predictions
VRTV 40.05 40.55 39.40 39.60 28000 -1.00% VRTV Stock Predictions
VIXY 26.47 26.68 25.86 25.92 1580100 -1.03% VIXY Stock Predictions
VIAV 10.56 10.63 10.41 10.46 835500 -1.04% VIAV Stock Predictions
VIIX 13.54 13.64 13.25 13.27 123500 -1.04% VIIX Stock Predictions
VIRC 4.66 4.67 4.60 4.65 3400 -1.06% VIRC Stock Predictions
VNE 48.28 49.13 46.93 46.96 505100 -1.12% VNE Stock Predictions
VEDL 12.18 12.30 12.15 12.22 304800 -1.13% VEDL Stock Predictions
VIRT 26.20 26.25 25.80 25.80 531100 -1.15% VIRT Stock Predictions
VISI 3.85 3.95 3.85 3.90 3300 -1.27% VISI Stock Predictions
VVUS 0.78 0.80 0.76 0.77 317300 -1.28% VVUS Stock Predictions
VG 13.46 13.57 13.26 13.30 1020900 -1.41% VG Stock Predictions
VHC 3.50 3.59 3.35 3.45 217400 -1.43% VHC Stock Predictions
VERI 17.56 17.62 16.90 17.10 90100 -1.44% VERI Stock Predictions
VNOM 32.29 32.93 31.50 31.72 446300 -1.46% VNOM Stock Predictions
VBTX 31.96 32.12 31.39 31.41 154100 -1.69% VBTX Stock Predictions
VLRX 1.66 1.70 1.61 1.64 181700 -1.80% VLRX Stock Predictions
VREX 38.17 38.54 37.41 37.54 134800 -1.96% VREX Stock Predictions
VSI 7.10 7.20 6.85 6.90 338500 -2.13% VSI Stock Predictions
VALU 22.25 22.57 20.91 22.25 2200 -2.37% VALU Stock Predictions
VECO 15.75 15.95 15.35 15.35 208600 -2.54% VECO Stock Predictions
VIVE 2.60 2.63 2.50 2.52 178600 -2.70% VIVE Stock Predictions
VJET 3.73 3.75 3.59 3.61 21500 -2.70% VJET Stock Predictions
VGZ 0.64 0.65 0.59 0.62 369400 -3.13% VGZ Stock Predictions
VRX 24.15 24.43 23.36 23.40 6563400 -3.43% VRX Stock Predictions
VVPR 1.98 2.00 1.91 1.91 18500 -3.54% VVPR Stock Predictions
VNRX 2.17 2.18 1.99 2.02 81900 -6.05% VNRX Stock Predictions
VUZI 8.20 8.20 7.50 7.60 580100 -7.88% VUZI Stock Predictions
VRML 0.66 0.68 0.61 0.62 768500 -10.14% VRML Stock Predictions
VCEL 10.10 10.10 8.95 9.10 1877600 -10.34% VCEL Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z