Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UROV 6.76 7.85 6.76 7.39 84100 9.48% UROV Stock Predictions
UAA 22.60 23.71 22.41 23.58 14466500 7.77% UAA Stock Predictions
UA 20.01 20.85 19.84 20.70 6149000 6.92% UA Stock Predictions
UONE 2.03 2.03 2.03 2.03 400 4.64% UONE Stock Predictions
USX 6.11 6.44 6.06 6.40 451200 4.40% USX Stock Predictions
UAMY 0.50 0.54 0.50 0.54 35100 3.85% UAMY Stock Predictions
UG 19.50 20.49 19.41 20.49 45000 3.02% UG Stock Predictions
UONEK 1.81 1.86 1.81 1.85 108900 2.78% UONEK Stock Predictions
UTHR 88.33 91.92 88.23 90.65 653900 2.27% UTHR Stock Predictions
UNFI 11.72 12.27 11.70 11.93 664400 2.05% UNFI Stock Predictions
UNH 236.17 242.44 235.65 241.38 4463800 1.94% UNH Stock Predictions
UTSL 34.81 35.76 34.81 35.44 11300 1.72% UTSL Stock Predictions
UVXY 37.96 37.98 35.12 36.54 19020100 1.70% UVXY Stock Predictions
USWS 7.51 7.92 7.51 7.82 22700 1.69% USWS Stock Predictions
UPW 57.44 58.23 57.33 58.07 900 1.17% UPW Stock Predictions
USOD 4.38 4.50 4.30 4.46 36200 1.13% USOD Stock Predictions
USM 45.86 47.18 45.86 46.68 217400 1.06% USM Stock Predictions
UNAM 6.17 6.25 6.17 6.25 1200 0.97% UNAM Stock Predictions
UEPS 3.58 3.71 3.53 3.62 387200 0.84% UEPS Stock Predictions
URBN 26.46 27.25 26.01 26.98 2999500 0.71% URBN Stock Predictions
UAE 13.76 13.76 13.69 13.75 6700 0.66% UAE Stock Predictions
ULBR 28.86 28.98 28.48 28.98 300 0.63% ULBR Stock Predictions
UTES 40.41 40.41 37.83 38.02 2100 0.61% UTES Stock Predictions
UBT 82.50 82.52 82.46 82.46 1300 0.57% UBT Stock Predictions
UN 60.39 60.60 60.29 60.41 1142600 0.38% UN Stock Predictions
USDP 10.80 10.95 10.78 10.89 36700 0.37% USDP Stock Predictions
USOI 23.76 23.79 23.76 23.79 400 0.34% USOI Stock Predictions
UBSI 36.52 37.36 36.52 36.93 1273300 0.33% UBSI Stock Predictions
UTF 24.66 25.10 24.65 24.79 223300 0.32% UTF Stock Predictions
UTSI 3.28 3.34 3.25 3.30 38200 0.30% UTSI Stock Predictions
USDU 27.66 27.66 27.61 27.63 2200 0.25% USDU Stock Predictions
UUP 26.30 26.35 26.30 26.35 399500 0.23% UUP Stock Predictions
UZA 25.36 25.57 25.35 25.49 13700 0.20% UZA Stock Predictions
UHS 120.72 123.24 120.52 121.88 504400 0.15% UHS Stock Predictions
UCON 25.61 25.61 25.47 25.57 6900 0.12% UCON Stock Predictions
USB 51.10 51.93 51.10 51.56 5177400 0.12% USB Stock Predictions
UST 58.42 58.51 58.42 58.51 1300 0.10% UST Stock Predictions
USIG 55.35 55.37 55.26 55.31 230500 0.05% USIG Stock Predictions
UNMA 26.11 26.11 25.99 26.06 38600 0.04% UNMA Stock Predictions
USCR 48.01 49.13 48.01 48.77 182800 0.04% USCR Stock Predictions
USTB 50.21 50.24 50.19 50.23 2300 0.04% USTB Stock Predictions
UDR 44.69 44.88 44.47 44.87 1252000 0.04% UDR Stock Predictions
UITB 50.10 50.11 50.06 50.09 9500 0.02% UITB Stock Predictions
ULST 40.36 40.39 40.35 40.37 9900 0.02% ULST Stock Predictions
UBP-G 25.53 25.53 25.53 25.53 500 0.00% UBP-G Stock Predictions
UMH-C 24.75 24.78 24.71 24.77 33300 0.00% UMH-C Stock Predictions
USFR 25.12 25.13 25.12 25.13 341600 0.00% USFR Stock Predictions
UZB 26.04 26.14 26.04 26.14 10900 0.00% UZB Stock Predictions
UZC 26.33 26.33 26.19 26.30 8000 0.00% UZC Stock Predictions
USB-A 799.15 799.15 799.15 799.15 300 0.00% USB-A Stock Predictions
UQM 1.67 1.67 1.66 1.67 158300 0.00% UQM Stock Predictions
URG 0.81 0.83 0.80 0.83 412600 0.00% URG Stock Predictions
UUU 1.27 1.29 1.21 1.28 24800 0.00% UUU Stock Predictions
USEG 0.41 0.42 0.39 0.41 50200 0.00% USEG Stock Predictions
UPL 0.48 0.48 0.46 0.47 741400 0.00% UPL Stock Predictions
UJB 69.08 69.08 68.64 68.64 300 0.00% UJB Stock Predictions
UL 60.97 61.11 60.79 60.85 649300 -0.03% UL Stock Predictions
USHY 40.32 40.47 40.31 40.39 109200 -0.05% USHY Stock Predictions
UBFO 10.34 10.42 10.32 10.33 6700 -0.10% UBFO Stock Predictions
USB-H 19.47 19.58 19.47 19.52 69300 -0.10% USB-H Stock Predictions
USB-M 27.01 27.07 26.94 26.99 45800 -0.11% USB-M Stock Predictions
USMV 59.57 60.05 59.50 59.73 2252600 -0.13% USMV Stock Predictions
UJAN 26.90 26.90 26.81 26.81 400 -0.15% UJAN Stock Predictions
UDN 20.55 20.56 20.54 20.55 14400 -0.15% UDN Stock Predictions
UCHF 18.86 18.94 18.86 18.94 100 -0.16% UCHF Stock Predictions
USAT 5.96 6.13 5.88 6.03 780100 -0.17% USAT Stock Predictions
UBA 22.58 22.77 22.43 22.64 113800 -0.18% UBA Stock Predictions
UMH-B 25.71 25.76 25.71 25.72 59200 -0.19% UMH-B Stock Predictions
UAPR 25.20 25.41 25.20 25.27 23000 -0.20% UAPR Stock Predictions
USMC 28.12 28.31 28.12 28.22 6800 -0.21% USMC Stock Predictions
USRT 52.51 52.62 52.23 52.56 145500 -0.21% USRT Stock Predictions
UFPT 38.37 38.75 38.25 38.51 28000 -0.21% UFPT Stock Predictions
ULE 14.06 14.06 14.05 14.05 1400 -0.21% ULE Stock Predictions
ULTA 342.59 349.56 342.10 342.45 571600 -0.23% ULTA Stock Predictions
USAI 25.08 25.08 25.00 25.00 2900 -0.24% USAI Stock Predictions
UBS 11.90 12.07 11.90 11.96 2335300 -0.25% UBS Stock Predictions
URA 11.51 11.66 11.50 11.61 47800 -0.26% URA Stock Predictions
USMF 29.27 29.55 29.26 29.33 5100 -0.27% USMF Stock Predictions
UNL 10.24 10.24 10.24 10.24 100 -0.29% UNL Stock Predictions
USLB 32.44 32.44 32.39 32.39 1800 -0.31% USLB Stock Predictions
UTL 56.84 57.52 56.78 56.98 90600 -0.31% UTL Stock Predictions
UTG 34.77 34.98 34.61 34.65 144400 -0.32% UTG Stock Predictions
UMH 13.12 13.24 13.05 13.15 132200 -0.38% UMH Stock Predictions
USAC 17.74 17.88 17.61 17.81 104500 -0.39% USAC Stock Predictions
UJUL 25.22 25.22 25.21 25.21 100 -0.40% UJUL Stock Predictions
UWN 2.48 2.48 2.48 2.48 1600 -0.40% UWN Stock Predictions
UOCT 24.46 24.54 24.34 24.40 17000 -0.41% UOCT Stock Predictions
UPWK 15.89 16.17 15.65 15.78 1080300 -0.44% UPWK Stock Predictions
UBP-H 25.76 26.10 25.71 26.10 2200 -0.46% UBP-H Stock Predictions
USB-P 26.35 26.35 26.22 26.23 9900 -0.46% USB-P Stock Predictions
USSG 25.95 25.95 25.91 25.91 500 -0.46% USSG Stock Predictions
USO 13.16 13.26 13.03 13.08 23571800 -0.46% USO Stock Predictions
ULVM 50.27 50.48 50.20 50.21 6400 -0.48% ULVM Stock Predictions
UNG 22.91 23.00 22.73 22.75 511700 -0.48% UNG Stock Predictions
UMC 2.02 2.04 2.02 2.03 371400 -0.49% UMC Stock Predictions
UMH-D 23.69 23.85 23.65 23.73 4300 -0.50% UMH-D Stock Predictions
URTH 89.25 90.04 89.25 89.50 16900 -0.51% URTH Stock Predictions
USPH 115.52 116.83 114.97 115.47 66100 -0.52% USPH Stock Predictions
UEUR 16.95 16.97 16.95 16.97 100 -0.53% UEUR Stock Predictions
UIVM 44.73 44.89 44.73 44.78 4100 -0.53% UIVM Stock Predictions
URE 76.97 77.16 76.45 77.06 4200 -0.53% URE Stock Predictions
UCFC 9.27 9.40 9.25 9.27 66400 -0.54% UCFC Stock Predictions
USL 23.62 23.62 23.40 23.42 3500 -0.55% USL Stock Predictions
UGI 54.08 54.26 53.86 53.92 1011100 -0.57% UGI Stock Predictions
UNP 173.55 176.10 173.29 174.62 4592700 -0.58% UNP Stock Predictions
UTI 3.40 3.52 3.30 3.40 13900 -0.58% UTI Stock Predictions
USEQ 27.56 27.56 27.55 27.55 10000 -0.61% USEQ Stock Predictions
USCI 37.73 37.87 37.65 37.66 37400 -0.61% USCI Stock Predictions
USAP 14.11 14.52 13.80 14.07 37900 -0.64% USAP Stock Predictions
USA 6.21 6.27 6.18 6.20 511300 -0.64% USA Stock Predictions
UMPQ 16.85 17.13 16.78 16.93 1705400 -0.65% UMPQ Stock Predictions
UJPY 24.20 24.20 24.08 24.08 100 -0.66% UJPY Stock Predictions
UBSH 35.18 36.02 35.18 35.28 211200 -0.70% UBSH Stock Predictions
UFCS 46.75 47.20 46.36 46.72 375500 -0.70% UFCS Stock Predictions
UEC 1.41 1.42 1.38 1.40 1146600 -0.71% UEC Stock Predictions
UTRN 26.02 26.14 25.90 25.90 1500 -0.80% UTRN Stock Predictions
UHT 83.80 84.64 82.97 83.28 26400 -0.81% UHT Stock Predictions
USB-O 25.43 25.43 25.19 25.22 18200 -0.83% USB-O Stock Predictions
UVV 52.32 52.76 51.87 52.02 99700 -0.86% UVV Stock Predictions
UBG 32.10 32.10 32.05 32.08 300 -0.87% UBG Stock Predictions
UGE 44.33 44.49 44.32 44.49 200 -0.89% UGE Stock Predictions
UE 18.14 18.24 18.01 18.07 765700 -0.93% UE Stock Predictions
UBCP 11.40 11.40 11.30 11.30 2200 -0.96% UBCP Stock Predictions
UPLD 49.34 50.64 48.60 48.97 887000 -0.99% UPLD Stock Predictions
UCO 23.75 24.07 23.29 23.43 2253100 -1.06% UCO Stock Predictions
UYG 42.79 43.62 42.77 43.01 46000 -1.06% UYG Stock Predictions
UUUU 2.75 2.79 2.66 2.75 741300 -1.08% UUUU Stock Predictions
UNM 34.66 35.26 34.66 34.79 1277400 -1.08% UNM Stock Predictions
UFO 26.51 26.51 26.09 26.10 5100 -1.10% UFO Stock Predictions
UBNK 13.54 13.76 13.48 13.48 196500 -1.10% UBNK Stock Predictions
UDOW 92.82 96.22 92.68 94.21 642100 -1.10% UDOW Stock Predictions
UPV 46.00 46.23 45.95 46.01 7900 -1.10% UPV Stock Predictions
UTX 134.13 135.46 133.55 133.75 1515800 -1.11% UTX Stock Predictions
USV 17.81 17.81 17.81 17.81 100 -1.11% USV Stock Predictions
UBP 17.60 17.60 17.60 17.60 300 -1.12% UBP Stock Predictions
UCC 105.56 106.21 105.31 105.31 300 -1.12% UCC Stock Predictions
USLM 84.58 84.58 83.31 83.31 700 -1.15% USLM Stock Predictions
UVSP 25.19 25.49 24.98 25.03 55900 -1.18% UVSP Stock Predictions
UNB 36.93 36.93 36.50 36.50 1100 -1.19% UNB Stock Predictions
USVM 50.89 50.89 50.47 50.53 3600 -1.23% USVM Stock Predictions
UGA 32.76 32.80 32.30 32.34 26900 -1.25% UGA Stock Predictions
UEVM 41.53 41.78 41.53 41.61 3400 -1.26% UEVM Stock Predictions
UCBI 27.38 27.89 27.29 27.34 270700 -1.26% UCBI Stock Predictions
UIS 9.89 10.04 9.85 9.90 430400 -1.30% UIS Stock Predictions
USFD 38.62 38.97 38.06 38.30 1695000 -1.31% USFD Stock Predictions
UAL 82.13 82.47 81.23 81.50 2857800 -1.31% UAL Stock Predictions
UBX 9.00 9.60 8.81 8.93 213800 -1.33% UBX Stock Predictions
UGAZ 26.35 26.65 25.72 25.76 2461168 -1.34% UGAZ Stock Predictions
UCI 14.68 14.70 14.52 14.54 10100 -1.36% UCI Stock Predictions
UFS 44.15 44.69 43.89 44.03 495800 -1.41% UFS Stock Predictions
UAUD 15.73 15.73 15.73 15.73 100 -1.44% UAUD Stock Predictions
UNF 160.41 161.60 158.98 159.34 86100 -1.46% UNF Stock Predictions
UGL 36.38 36.39 35.96 36.13 22500 -1.47% UGL Stock Predictions
USAU 1.40 1.40 1.25 1.33 101400 -1.48% USAU Stock Predictions
UNVR 22.26 22.57 22.10 22.13 1232500 -1.51% UNVR Stock Predictions
UYM 52.37 52.37 51.69 51.69 1700 -1.56% UYM Stock Predictions
USOU 37.59 38.50 36.53 36.81 43400 -1.63% USOU Stock Predictions
URI 126.65 127.57 125.65 126.33 911200 -1.66% URI Stock Predictions
UCOM 50.78 50.78 50.78 50.78 100 -1.68% UCOM Stock Predictions
UXI 73.61 73.61 73.13 73.13 200 -1.69% UXI Stock Predictions
UWT 20.60 21.04 20.03 20.19 4524575 -1.75% UWT Stock Predictions
UNIT 10.53 10.65 10.36 10.39 2662100 -1.80% UNIT Stock Predictions
URGN 38.56 39.45 37.95 38.28 114600 -1.85% URGN Stock Predictions
UMBF 67.24 68.08 66.00 66.50 870800 -1.87% UMBF Stock Predictions
UPRO 49.87 51.71 49.87 50.25 5521600 -1.87% UPRO Stock Predictions
UPS 99.54 100.65 99.00 99.40 2474100 -1.89% UPS Stock Predictions
UVE 28.78 29.03 28.41 28.41 264600 -1.97% UVE Stock Predictions
UMRX 3.40 3.41 3.15 3.38 92700 -2.03% UMRX Stock Predictions
UBIO 22.63 23.39 22.48 22.71 15300 -2.07% UBIO Stock Predictions
UGBP 18.08 18.08 17.99 17.99 100 -2.18% UGBP Stock Predictions
UCTT 13.44 14.00 13.32 13.36 466400 -2.20% UCTT Stock Predictions
UGLD 91.50 91.50 89.95 90.55 52400 -2.20% UGLD Stock Predictions
USAS 1.73 1.76 1.69 1.75 105700 -2.23% USAS Stock Predictions
UFI 20.53 20.75 20.20 20.22 115800 -2.32% UFI Stock Predictions
UBNT 130.00 130.74 127.88 128.08 629300 -2.42% UBNT Stock Predictions
UBER 41.98 43.29 41.27 41.91 20204700 -2.53% UBER Stock Predictions
UFPI 35.71 36.06 35.08 35.14 224800 -2.55% UFPI Stock Predictions
UTMD 85.53 85.55 81.71 83.50 18200 -2.59% UTMD Stock Predictions
USLV 55.96 56.12 55.45 56.00 325800 -2.63% USLV Stock Predictions
UIHC 14.19 14.28 13.86 13.90 156500 -2.66% UIHC Stock Predictions
USAK 13.73 13.84 13.52 13.56 90900 -2.66% USAK Stock Predictions
UFAB 3.20 3.33 3.19 3.19 4700 -2.74% UFAB Stock Predictions
UWM 67.51 68.77 66.49 66.67 155200 -2.81% UWM Stock Predictions
UAN 3.88 3.89 3.75 3.77 45700 -2.84% UAN Stock Predictions
UNTY 20.80 20.93 20.37 20.37 11400 -3.00% UNTY Stock Predictions
ULH 22.16 22.42 21.48 21.50 64000 -3.11% ULH Stock Predictions
UBR 57.13 58.14 55.55 56.08 3300 -3.34% UBR Stock Predictions
ULBI 8.06 8.21 7.75 7.86 36300 -3.44% ULBI Stock Predictions
UAVS 0.30 0.30 0.27 0.28 90100 -3.45% UAVS Stock Predictions
UEIC 43.24 43.94 42.10 42.15 49800 -3.46% UEIC Stock Predictions
UMDD 100.00 101.77 99.30 99.39 2800 -3.46% UMDD Stock Predictions
USD 38.88 40.13 38.18 38.39 31600 -3.78% USD Stock Predictions
URTY 71.65 73.67 70.00 70.32 268000 -4.22% URTY Stock Predictions
UXIN 2.30 2.31 2.07 2.21 3772800 -4.33% UXIN Stock Predictions
UBOT 10.98 11.37 10.90 10.96 57900 -4.36% UBOT Stock Predictions
USNA 79.22 80.12 75.40 75.53 507100 -5.04% USNA Stock Predictions
UHAL 399.68 399.91 379.58 381.60 55800 -5.20% UHAL Stock Predictions
UNT 11.63 11.72 11.13 11.18 415200 -5.33% UNT Stock Predictions
UGP 4.94 4.98 4.68 4.73 1520300 -6.52% UGP Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies