Stock Screener Login Free Signup


List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UFPI 49.80 57.61 47.50 56.99 1179600 13.73% UFPI Stock Predictions
ULBI 7.05 7.88 7.02 7.75 60900 8.70% ULBI Stock Predictions
UBX 6.38 6.98 6.38 6.77 164300 6.11% UBX Stock Predictions
UVXY 10.79 11.83 10.66 11.27 29565000 5.13% UVXY Stock Predictions
UONEK 1.95 1.95 1.95 1.95 200 4.84% UONEK Stock Predictions
UNIT 10.59 11.05 10.54 10.94 4043700 4.69% UNIT Stock Predictions
UAN 2.50 2.67 2.42 2.65 798000 4.33% UAN Stock Predictions
UNFI 7.23 7.66 7.23 7.59 1190000 4.12% UNFI Stock Predictions
UNT 0.34 0.42 0.34 0.34 7816239 3.03% UNT Stock Predictions
UCBI 28.64 29.52 28.43 29.50 572700 3.00% UCBI Stock Predictions
USX 5.68 5.89 5.61 5.86 210700 2.81% USX Stock Predictions
ULH 18.33 19.01 18.33 18.99 51500 2.70% ULH Stock Predictions
UWT 9.42 9.68 9.24 9.31 18796900 2.65% UWT Stock Predictions
UPWK 9.15 9.50 9.15 9.43 1842400 2.61% UPWK Stock Predictions
UMRX 0.80 0.80 0.76 0.79 160200 2.60% UMRX Stock Predictions
URE 98.15 100.02 97.71 100.02 6200 2.08% URE Stock Predictions
UAVS 0.53 0.55 0.51 0.54 101100 1.89% UAVS Stock Predictions
UCO 15.79 16.07 15.59 15.66 3554500 1.69% UCO Stock Predictions
USPH 129.85 133.00 127.12 132.19 93200 1.59% USPH Stock Predictions
UBT 109.59 110.60 109.54 110.52 46400 1.59% UBT Stock Predictions
UBP 18.31 18.66 18.31 18.60 2900 1.58% UBP Stock Predictions
UE 18.26 18.63 18.26 18.54 818100 1.53% UE Stock Predictions
ULTA 296.05 301.98 294.31 301.34 641900 1.51% ULTA Stock Predictions
URBN 27.78 28.42 27.50 28.24 1968400 1.51% URBN Stock Predictions
USRT 57.19 57.96 57.19 57.95 178700 1.45% USRT Stock Predictions
UBSI 33.59 34.30 33.59 34.21 371700 1.45% UBSI Stock Predictions
UNM 29.55 30.39 29.55 30.12 1702400 1.41% UNM Stock Predictions
URI 152.76 159.12 152.55 155.72 821800 1.41% URI Stock Predictions
UBP-K 26.20 26.47 26.18 26.43 3700 1.34% UBP-K Stock Predictions
UGLD 166.98 169.60 166.82 168.45 121600 1.24% UGLD Stock Predictions
UFI 24.24 25.11 24.24 24.63 67600 1.23% UFI Stock Predictions
URGN 29.68 30.31 29.66 30.25 121300 1.10% URGN Stock Predictions
UDR 50.20 50.80 50.02 50.73 1907100 1.10% UDR Stock Predictions
UTSL 57.66 58.34 56.96 58.34 39200 1.04% UTSL Stock Predictions
USAC 15.68 15.93 15.61 15.70 125700 0.96% USAC Stock Predictions
UMDD 127.09 130.15 127.09 130.15 1700 0.92% UMDD Stock Predictions
UBS 13.45 13.49 13.20 13.27 5805700 0.91% UBS Stock Predictions
UVV 49.50 50.33 49.43 50.03 158100 0.89% UVV Stock Predictions
USO 11.31 11.43 11.25 11.28 27336700 0.89% USO Stock Predictions
UMPQ 17.85 18.12 17.79 18.00 1534400 0.84% UMPQ Stock Predictions
UGL 55.02 55.57 55.00 55.34 117600 0.84% UGL Stock Predictions
URTY 87.64 89.41 85.58 89.10 126900 0.77% URTY Stock Predictions
USB-H 22.83 23.14 22.83 23.00 72200 0.74% USB-H Stock Predictions
UHS 139.13 140.27 137.72 140.03 559000 0.72% UHS Stock Predictions
USAS 3.03 3.13 2.96 3.05 681400 0.66% USAS Stock Predictions
UAL 79.30 81.67 79.30 79.91 2893100 0.62% UAL Stock Predictions
UMBF 67.33 68.44 67.00 67.96 102300 0.61% UMBF Stock Predictions
UST 66.08 66.28 66.08 66.25 5400 0.61% UST Stock Predictions
USB-P 27.76 27.96 27.70 27.85 21400 0.58% USB-P Stock Predictions
UFO 28.52 29.03 27.32 28.35 179400 0.57% UFO Stock Predictions
USCR 37.82 38.70 37.38 38.00 111000 0.53% USCR Stock Predictions
UFPT 51.45 51.99 51.45 51.72 25300 0.52% UFPT Stock Predictions
UTMD 95.32 97.55 95.32 96.10 11200 0.51% UTMD Stock Predictions
USM 36.08 36.62 36.06 36.39 133800 0.50% USM Stock Predictions
USAI 22.54 22.80 22.54 22.69 2200 0.49% USAI Stock Predictions
UBCP 14.40 14.53 14.40 14.52 900 0.48% UBCP Stock Predictions
UTHR 106.94 108.12 105.74 107.42 407500 0.47% UTHR Stock Predictions
UPW 80.97 81.33 80.10 81.33 4400 0.44% UPW Stock Predictions
UTES 44.30 44.49 44.25 44.45 4100 0.43% UTES Stock Predictions
UWM 78.58 79.66 77.34 79.38 170900 0.42% UWM Stock Predictions
UNMA 27.41 27.44 27.20 27.43 13400 0.40% UNMA Stock Predictions
UNVR 22.48 22.84 22.33 22.65 1495800 0.40% UNVR Stock Predictions
USB-M 27.35 27.47 27.32 27.43 98300 0.40% USB-M Stock Predictions
USEG 5.30 6.50 5.11 5.30 77500 0.38% USEG Stock Predictions
UBP-H 27.10 27.11 27.10 27.10 1200 0.37% UBP-H Stock Predictions
UYG 57.17 57.92 56.49 57.55 20200 0.35% UYG Stock Predictions
UJB 73.80 73.84 73.80 73.84 600 0.34% UJB Stock Predictions
UUP 26.94 26.99 26.93 26.99 385400 0.30% UUP Stock Predictions
USDU 27.45 27.64 27.45 27.63 5000 0.29% USDU Stock Predictions
UYM 60.27 60.41 59.68 59.69 900 0.29% UYM Stock Predictions
USL 21.22 21.43 21.13 21.17 10200 0.28% USL Stock Predictions
UBA 22.63 22.80 22.59 22.74 71300 0.26% UBA Stock Predictions
UEPS 4.13 4.17 4.09 4.14 111100 0.24% UEPS Stock Predictions
USIG 59.63 59.75 59.60 59.73 236700 0.20% USIG Stock Predictions
UZC 26.38 26.49 26.34 26.38 27600 0.19% UZC Stock Predictions
UBOH 23.27 23.27 23.24 23.24 700 0.17% UBOH Stock Predictions
UMH-C 25.75 25.85 25.74 25.82 20700 0.16% UMH-C Stock Predictions
USB-O 25.48 25.57 25.42 25.47 52300 0.16% USB-O Stock Predictions
UGE 58.03 58.51 58.03 58.51 300 0.14% UGE Stock Predictions
UITB 52.98 53.02 52.97 53.02 13500 0.13% UITB Stock Predictions
USNA 71.00 72.87 71.00 71.47 145300 0.13% USNA Stock Predictions
USHY 41.45 41.45 41.26 41.42 5039500 0.12% USHY Stock Predictions
UZB 26.10 26.21 26.06 26.09 16200 0.12% UZB Stock Predictions
UMH 16.05 16.19 15.96 16.15 97500 0.12% UMH Stock Predictions
USVM 55.30 55.45 55.03 55.45 4500 0.11% USVM Stock Predictions
USDP 10.15 10.24 10.15 10.18 50700 0.10% USDP Stock Predictions
USFD 39.83 39.99 39.57 39.90 1123400 0.10% USFD Stock Predictions
UBFO 9.84 9.85 9.80 9.82 10100 0.10% UBFO Stock Predictions
USB 54.57 55.23 54.52 54.80 4901600 0.09% USB Stock Predictions
UCON 25.98 26.09 25.98 26.04 46800 0.08% UCON Stock Predictions
UMH-B 25.69 25.69 25.68 25.69 4600 0.08% UMH-B Stock Predictions
USTB 50.95 50.95 50.93 50.93 1800 0.08% USTB Stock Predictions
UMH-D 24.72 24.80 24.69 24.75 54700 0.04% UMH-D Stock Predictions
UNOV 26.40 26.45 26.40 26.45 1000 0.04% UNOV Stock Predictions
USI 25.01 25.01 25.00 25.00 200 0.04% USI Stock Predictions
UGA 31.15 31.25 30.93 30.93 10400 0.03% UGA Stock Predictions
ULTR 50.18 50.23 50.18 50.20 1200 0.02% ULTR Stock Predictions
ULST 40.49 40.50 40.48 40.50 60400 0.02% ULST Stock Predictions
UAMY 0.40 0.40 0.39 0.40 14700 0.00% UAMY Stock Predictions
UFEB 24.94 24.99 24.92 24.94 8100 0.00% UFEB Stock Predictions
UJUN 26.37 26.45 26.36 26.41 3700 0.00% UJUN Stock Predictions
USIO 1.70 1.74 1.70 1.72 2600 0.00% USIO Stock Predictions
USB-A 900.01 900.01 900.01 900.01 100 0.00% USB-A Stock Predictions
UEC 0.85 0.90 0.84 0.87 1157900 0.00% UEC Stock Predictions
URG 0.52 0.53 0.52 0.52 60300 0.00% URG Stock Predictions
UFCS 44.81 45.16 43.94 44.89 47700 0.00% UFCS Stock Predictions
UMC 2.66 2.68 2.65 2.66 452500 0.00% UMC Stock Predictions
UAPR 26.73 26.73 26.65 26.69 1900 -0.04% UAPR Stock Predictions
UJAN 28.56 28.56 28.28 28.40 7500 -0.04% UJAN Stock Predictions
USFR 25.12 25.13 25.12 25.12 346500 -0.04% USFR Stock Predictions
UNP 183.33 184.52 181.66 183.40 2190700 -0.05% UNP Stock Predictions
ULVM 54.96 55.22 54.95 55.22 6000 -0.07% ULVM Stock Predictions
UAE 12.94 12.94 12.88 12.93 2100 -0.08% UAE Stock Predictions
UAUG 26.21 26.24 26.20 26.20 400 -0.08% UAUG Stock Predictions
UOCT 25.31 25.31 25.22 25.28 4100 -0.08% UOCT Stock Predictions
UNB 33.29 33.29 32.99 32.99 800 -0.12% UNB Stock Predictions
UA 15.00 15.10 14.73 14.94 3033600 -0.13% UA Stock Predictions
USA 6.99 7.01 6.93 6.97 604400 -0.14% USA Stock Predictions
UVSP 25.46 25.78 25.37 25.52 64800 -0.20% UVSP Stock Predictions
USMV 69.56 69.61 68.83 69.45 3610500 -0.20% USMV Stock Predictions
UCHF 19.00 19.00 19.00 19.00 100 -0.21% UCHF Stock Predictions
UCI 14.06 14.16 14.06 14.11 14000 -0.21% UCI Stock Predictions
UIS 17.71 17.93 17.55 17.85 1076200 -0.22% UIS Stock Predictions
UJUL 25.64 25.64 25.50 25.56 4400 -0.23% UJUL Stock Predictions
USAP 13.23 13.26 13.12 13.17 13200 -0.23% USAP Stock Predictions
UFS 33.10 34.15 33.05 33.17 1291500 -0.24% UFS Stock Predictions
USSG 31.47 31.47 30.86 31.08 354900 -0.26% USSG Stock Predictions
UPS 106.48 107.61 105.95 106.48 3170700 -0.26% UPS Stock Predictions
UXI 93.73 93.73 91.81 92.83 400 -0.27% UXI Stock Predictions
UBOT 14.28 14.50 13.59 14.28 27600 -0.28% UBOT Stock Predictions
UG 17.42 17.45 16.88 17.45 3300 -0.29% UG Stock Predictions
UTG 39.67 39.73 39.55 39.63 62600 -0.30% UTG Stock Predictions
UBER 41.00 41.19 39.85 40.92 25417500 -0.32% UBER Stock Predictions
USAK 6.09 6.22 6.01 6.07 19900 -0.33% USAK Stock Predictions
UZA 26.26 26.45 26.25 26.25 5900 -0.34% UZA Stock Predictions
UCC 131.91 131.91 129.17 131.39 800 -0.35% UCC Stock Predictions
UDN 19.79 19.79 19.72 19.72 17000 -0.35% UDN Stock Predictions
URNM 24.70 24.83 24.70 24.70 3400 -0.36% URNM Stock Predictions
USMF 33.28 33.34 33.00 33.25 26200 -0.36% USMF Stock Predictions
UROV 13.04 13.67 12.75 13.03 51800 -0.38% UROV Stock Predictions
UTRN 26.53 26.72 26.45 26.49 17500 -0.38% UTRN Stock Predictions
UTL 64.34 64.55 63.42 64.21 28400 -0.39% UTL Stock Predictions
UAA 16.56 16.72 16.26 16.50 7368700 -0.42% UAA Stock Predictions
URTH 101.91 102.10 100.85 101.60 54400 -0.42% URTH Stock Predictions
USMC 32.93 32.93 32.44 32.68 1595800 -0.46% USMC Stock Predictions
UGI 41.00 41.23 40.74 41.00 1273900 -0.46% UGI Stock Predictions
UCIB 14.18 14.18 14.12 14.12 5600 -0.49% UCIB Stock Predictions
UTX 150.39 150.74 147.93 149.90 3386300 -0.52% UTX Stock Predictions
UCTT 28.01 30.00 24.58 26.09 1457300 -0.53% UCTT Stock Predictions
UL 59.41 59.65 59.27 59.63 585000 -0.53% UL Stock Predictions
USLM 86.00 86.43 86.00 86.43 700 -0.54% USLM Stock Predictions
ULE 12.70 12.70 12.68 12.68 600 -0.55% ULE Stock Predictions
USCI 33.94 34.08 33.87 33.93 18300 -0.56% USCI Stock Predictions
UHT 125.39 125.59 123.05 125.11 35000 -0.62% UHT Stock Predictions
UHAL 345.00 347.61 341.09 343.02 37000 -0.64% UHAL Stock Predictions
UIVM 45.76 45.76 45.52 45.60 4600 -0.65% UIVM Stock Predictions
UNTY 19.96 20.17 19.80 19.83 11300 -0.65% UNTY Stock Predictions
USLB 36.07 36.12 35.99 35.99 1000 -0.66% USLB Stock Predictions
UTF 27.55 27.59 27.38 27.41 202900 -0.69% UTF Stock Predictions
UIHC 10.35 11.36 10.17 10.27 74700 -0.77% UIHC Stock Predictions
UBIO 34.23 34.47 33.00 34.28 31300 -0.81% UBIO Stock Predictions
UTI 8.65 8.69 8.49 8.56 138700 -0.81% UTI Stock Predictions
UEUR 13.73 13.73 13.57 13.57 9400 -0.88% UEUR Stock Predictions
UI 145.75 146.56 141.78 145.35 188100 -0.95% UI Stock Predictions
UAG 15.91 15.91 15.91 15.91 100 -1.00% UAG Stock Predictions
URA 10.75 10.83 10.70 10.73 96900 -1.01% URA Stock Predictions
UNH 303.20 304.16 297.89 302.13 2882800 -1.04% UNH Stock Predictions
UN 58.51 58.63 58.28 58.56 971200 -1.05% UN Stock Predictions
UPV 54.48 54.48 54.48 54.48 500 -1.13% UPV Stock Predictions
UTSI 2.64 2.64 2.59 2.60 15700 -1.14% UTSI Stock Predictions
UPRO 79.90 80.54 77.00 79.31 3711000 -1.31% UPRO Stock Predictions
UGBP 17.47 17.59 17.47 17.55 900 -1.35% UGBP Stock Predictions
UDOW 134.07 135.06 129.43 133.03 762500 -1.37% UDOW Stock Predictions
UUU 0.67 0.67 0.66 0.66 14300 -1.49% UUU Stock Predictions
UXIN 2.00 2.00 1.94 1.94 2648000 -1.52% UXIN Stock Predictions
UNL 7.79 7.89 7.73 7.73 2800 -1.53% UNL Stock Predictions
USLV 96.39 98.13 96.00 97.20 344700 -1.57% USLV Stock Predictions
UEVM 42.36 42.36 42.08 42.14 2100 -1.84% UEVM Stock Predictions
UEIC 45.76 47.02 44.98 44.98 168000 -1.90% UEIC Stock Predictions
USOI 18.30 18.75 18.29 18.50 8900 -1.91% USOI Stock Predictions
ULBR 20.11 20.50 20.11 20.50 100 -1.96% ULBR Stock Predictions
UNF 208.19 209.43 204.08 205.28 37500 -2.07% UNF Stock Predictions
UPLD 43.76 43.80 41.94 42.75 124800 -2.20% UPLD Stock Predictions
USWS 1.26 1.29 1.21 1.23 25700 -2.38% USWS Stock Predictions
UVE 24.12 24.18 23.05 23.56 248600 -2.40% UVE Stock Predictions
UNG 15.06 15.67 14.86 14.91 6102400 -2.42% UNG Stock Predictions
USAU 0.74 0.78 0.72 0.74 149700 -2.63% USAU Stock Predictions
UCOM 73.54 73.54 71.58 73.54 400 -2.96% UCOM Stock Predictions
UJPY 20.48 20.78 20.47 20.51 10400 -3.12% UJPY Stock Predictions
USD 73.10 73.10 68.80 70.90 40200 -3.39% USD Stock Predictions
UFAB 3.82 3.83 3.69 3.69 9100 -3.40% UFAB Stock Predictions
UUUU 1.45 1.45 1.39 1.39 1947200 -3.47% UUUU Stock Predictions
UAUD 12.96 12.96 12.87 12.88 2800 -3.74% UAUD Stock Predictions
UBR 73.36 73.36 72.97 73.04 900 -4.59% UBR Stock Predictions
UUU.W 0.60 0.62 0.55 0.60 6900 -4.76% UUU.W Stock Predictions
UGAZ 48.23 54.20 46.34 46.60 7243900 -7.54% UGAZ Stock Predictions
UGP 5.17 5.20 4.97 4.97 3596700 -9.80% UGP Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software