Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UONE 1.90 1.99 1.90 1.99 1000 9.94% UONE Stock Predictions
UNAM 5.87 6.42 5.87 6.42 5400 9.37% UNAM Stock Predictions
UEPS 3.51 3.87 3.41 3.81 777500 9.17% UEPS Stock Predictions
UVXY 23.24 25.68 23.08 25.34 17487900 7.33% UVXY Stock Predictions
UTI 5.15 5.55 4.98 5.53 47800 6.14% UTI Stock Predictions
UROV 9.46 10.33 9.04 10.12 88300 6.08% UROV Stock Predictions
USEG 0.49 0.53 0.45 0.53 43100 6.00% USEG Stock Predictions
USAS 2.94 3.04 2.89 3.03 324900 4.84% USAS Stock Predictions
UBP 18.24 18.77 18.03 18.75 30500 4.11% UBP Stock Predictions
UXIN 3.08 3.26 2.99 3.26 1801100 3.82% UXIN Stock Predictions
UGLD 141.00 145.37 140.81 145.33 123800 3.66% UGLD Stock Predictions
UAMY 0.57 0.59 0.57 0.59 73500 3.51% UAMY Stock Predictions
UNTY 21.15 22.28 21.09 21.87 88800 3.40% UNTY Stock Predictions
UBCP 11.60 11.85 11.60 11.85 7500 3.04% UBCP Stock Predictions
USAU 1.05 1.07 1.03 1.07 182500 2.88% USAU Stock Predictions
USLV 96.91 99.54 96.33 99.25 291000 2.84% USLV Stock Predictions
UFAB 2.47 2.54 2.47 2.54 15700 2.83% UFAB Stock Predictions
UBT 102.44 104.24 101.97 104.00 8600 2.60% UBT Stock Predictions
UGL 48.90 49.87 48.80 49.84 80400 2.42% UGL Stock Predictions
USDP 10.27 10.48 10.24 10.48 110300 2.34% USDP Stock Predictions
UBIO 22.19 22.90 22.14 22.63 40300 2.21% UBIO Stock Predictions
UG 18.40 18.84 17.74 18.84 6000 2.06% UG Stock Predictions
UTL 61.19 62.40 61.19 62.40 114800 2.06% UTL Stock Predictions
UBOH 20.50 22.37 20.50 22.00 8000 1.95% UBOH Stock Predictions
UTSL 45.58 46.02 44.94 46.02 17600 1.93% UTSL Stock Predictions
UJPY 24.87 25.23 24.87 25.23 500 1.90% UJPY Stock Predictions
ULH 23.95 24.63 23.95 24.47 135600 1.87% ULH Stock Predictions
UCFC 10.70 10.96 10.65 10.91 375600 1.58% UCFC Stock Predictions
USOI 20.68 20.88 20.52 20.88 10900 1.41% USOI Stock Predictions
UPS 119.83 120.92 119.27 120.70 5324000 1.33% UPS Stock Predictions
UBG 38.21 38.21 37.93 38.21 100 1.25% UBG Stock Predictions
URBN 23.94 24.69 23.86 24.21 2994100 1.21% URBN Stock Predictions
USM 37.15 38.17 36.99 37.61 248300 1.21% USM Stock Predictions
UEIC 48.01 49.00 48.01 48.60 172500 1.17% UEIC Stock Predictions
UBR 70.30 71.39 69.21 71.39 1800 1.13% UBR Stock Predictions
UST 63.89 64.40 63.84 64.35 40400 1.10% UST Stock Predictions
URI 129.48 130.17 126.27 126.44 2232600 1.07% URI Stock Predictions
UEC 0.98 1.00 0.97 0.98 694000 1.03% UEC Stock Predictions
USAK 8.90 8.95 8.77 8.90 70600 1.02% USAK Stock Predictions
URA 11.06 11.22 11.06 11.21 79000 0.99% URA Stock Predictions
USAC 16.56 16.86 16.49 16.65 197600 0.97% USAC Stock Predictions
UBFO 10.55 10.70 10.54 10.70 36200 0.94% UBFO Stock Predictions
UNB 31.68 32.88 30.42 32.02 9600 0.85% UNB Stock Predictions
USX 4.82 4.98 4.77 4.86 486000 0.83% USX Stock Predictions
UNT 3.73 3.90 3.49 3.72 2345000 0.81% UNT Stock Predictions
UCHF 19.30 19.43 19.30 19.43 600 0.78% UCHF Stock Predictions
UHT 101.07 102.16 101.07 101.76 208200 0.78% UHT Stock Predictions
UPW 68.15 68.70 67.98 68.70 8800 0.76% UPW Stock Predictions
USFD 42.59 42.93 42.59 42.81 1477400 0.75% USFD Stock Predictions
USAI 24.51 24.51 24.35 24.36 3400 0.66% USAI Stock Predictions
UI 118.16 119.98 117.02 118.47 709100 0.65% UI Stock Predictions
UCBI 27.54 27.97 27.38 27.60 1183900 0.58% UCBI Stock Predictions
UNF 193.63 198.01 192.78 194.52 156500 0.56% UNF Stock Predictions
UBP-H 26.75 27.09 26.75 27.09 1300 0.52% UBP-H Stock Predictions
USIG 57.98 58.16 57.90 58.13 1167200 0.52% USIG Stock Predictions
UNIT 7.90 8.06 7.85 7.95 4225900 0.51% UNIT Stock Predictions
USB-M 27.83 28.03 27.74 27.96 50800 0.47% USB-M Stock Predictions
UJB 72.60 72.60 72.46 72.46 200 0.47% UJB Stock Predictions
USL 21.61 21.67 21.50 21.56 14100 0.42% USL Stock Predictions
UMH-C 25.92 26.01 25.90 26.01 3500 0.39% UMH-C Stock Predictions
UFS 34.32 35.26 34.30 34.41 1330800 0.38% UFS Stock Predictions
UCTT 16.05 16.20 15.65 16.08 509800 0.37% UCTT Stock Predictions
UVE 28.23 28.67 28.01 28.40 471400 0.35% UVE Stock Predictions
UFPT 39.46 40.00 39.34 39.50 30000 0.28% UFPT Stock Predictions
UAN 3.62 3.69 3.62 3.66 17900 0.27% UAN Stock Predictions
UZA 25.74 25.76 25.66 25.76 5700 0.27% UZA Stock Predictions
USV 22.34 22.37 22.34 22.37 100 0.27% USV Stock Predictions
UUP 26.83 26.86 26.82 26.83 303200 0.26% UUP Stock Predictions
USB-O 25.47 25.59 25.43 25.51 31700 0.24% USB-O Stock Predictions
UWT 13.13 13.39 12.67 13.00 10916700 0.23% UWT Stock Predictions
USMC 29.56 29.58 29.46 29.48 86300 0.20% USMC Stock Predictions
USB-H 21.30 21.39 21.27 21.35 69300 0.19% USB-H Stock Predictions
UNMA 27.21 27.25 27.03 27.22 17000 0.18% UNMA Stock Predictions
UTF 27.30 27.43 27.19 27.29 158100 0.18% UTF Stock Predictions
UITB 51.88 52.00 51.85 52.00 8500 0.15% UITB Stock Predictions
UCI 14.31 14.31 14.24 14.26 2100 0.14% UCI Stock Predictions
USOU 23.96 24.38 23.03 23.70 96528 0.13% USOU Stock Predictions
USB-P 26.84 26.91 26.81 26.84 25500 0.11% USB-P Stock Predictions
USCI 36.21 36.35 36.12 36.19 73600 0.11% USCI Stock Predictions
ULTR 50.04 50.06 50.04 50.06 200 0.08% ULTR Stock Predictions
UTHR 86.49 87.08 84.77 85.99 798700 0.08% UTHR Stock Predictions
USO 12.23 12.32 12.08 12.20 24117200 0.08% USO Stock Predictions
USHY 41.08 41.10 41.01 41.05 187400 0.07% USHY Stock Predictions
UHS 150.46 151.66 149.23 150.12 1121400 0.07% UHS Stock Predictions
USDU 27.97 28.17 27.89 27.93 3000 0.07% USDU Stock Predictions
UMPQ 16.85 17.04 16.72 16.82 3199200 0.06% UMPQ Stock Predictions
UE 19.44 19.66 19.39 19.43 2917300 0.05% UE Stock Predictions
UTG 36.84 36.93 36.77 36.86 124100 0.05% UTG Stock Predictions
UBP-G 25.40 25.43 25.40 25.41 600 0.04% UBP-G Stock Predictions
USFR 25.07 25.08 25.07 25.08 382200 0.04% USFR Stock Predictions
UNH 234.77 235.00 231.92 232.89 6246700 0.02% UNH Stock Predictions
ULST 40.39 40.41 40.39 40.41 36300 0.02% ULST Stock Predictions
USOD 3.42 3.55 3.37 3.48 280200 0.00% USOD Stock Predictions
USVM 51.08 51.08 50.79 50.85 2800 0.00% USVM Stock Predictions
UZC 26.87 26.92 26.75 26.86 20000 0.00% UZC Stock Predictions
URG 0.60 0.60 0.58 0.60 322300 0.00% URG Stock Predictions
UTSI 2.97 2.99 2.97 2.98 4800 0.00% UTSI Stock Predictions
UCO 18.95 19.20 18.49 18.82 2369700 0.00% UCO Stock Predictions
USRT 55.51 55.71 55.30 55.37 175600 -0.02% USRT Stock Predictions
UCON 25.85 25.88 25.75 25.78 10100 -0.04% UCON Stock Predictions
UMH-D 25.39 25.39 25.35 25.35 6100 -0.04% UMH-D Stock Predictions
USLM 77.33 78.24 77.09 77.66 8500 -0.05% USLM Stock Predictions
USTB 50.52 50.57 50.52 50.56 900 -0.08% USTB Stock Predictions
UVSP 26.09 26.35 25.94 26.10 151100 -0.08% UVSP Stock Predictions
UYM 57.58 57.58 56.82 57.28 1800 -0.09% UYM Stock Predictions
UNL 9.22 9.27 9.20 9.27 1100 -0.11% UNL Stock Predictions
UMH-B 25.95 25.95 25.95 25.95 100 -0.12% UMH-B Stock Predictions
USB-A 850.00 855.00 849.00 849.00 1300 -0.12% USB-A Stock Predictions
UEVM 42.91 42.91 42.70 42.74 3500 -0.14% UEVM Stock Predictions
UZB 26.79 26.79 26.59 26.78 10800 -0.15% UZB Stock Predictions
UDN 20.37 20.39 20.35 20.38 9900 -0.15% UDN Stock Predictions
UAUG 25.32 25.36 25.26 25.28 6000 -0.16% UAUG Stock Predictions
UOCT 25.14 25.18 24.94 25.04 23700 -0.16% UOCT Stock Predictions
ULVM 51.96 51.96 51.52 51.60 6400 -0.17% ULVM Stock Predictions
UTES 41.00 41.25 41.00 41.25 4400 -0.17% UTES Stock Predictions
UJUL 26.12 26.17 26.09 26.09 1900 -0.19% UJUL Stock Predictions
UJUN 26.41 26.41 26.41 26.41 400 -0.19% UJUN Stock Predictions
USDY 27.07 27.07 26.95 26.95 200 -0.19% USDY Stock Predictions
USEP 24.89 24.89 24.83 24.83 10300 -0.20% USEP Stock Predictions
USMF 30.76 30.78 30.67 30.70 6400 -0.20% USMF Stock Predictions
URE 87.14 87.39 86.51 86.58 5200 -0.21% URE Stock Predictions
UBNK 13.88 14.09 13.80 13.86 373700 -0.22% UBNK Stock Predictions
UIVM 45.00 45.00 44.85 44.85 6600 -0.24% UIVM Stock Predictions
USEQ 28.79 28.84 28.64 28.64 800 -0.24% USEQ Stock Predictions
USLB 33.85 33.85 33.80 33.80 6000 -0.24% USLB Stock Predictions
UBA 23.72 23.94 23.51 23.64 330600 -0.25% UBA Stock Predictions
USMV 64.65 64.68 64.10 64.25 4177400 -0.25% USMV Stock Predictions
UTRN 26.68 26.81 26.61 26.63 1200 -0.26% UTRN Stock Predictions
USA 6.42 6.45 6.37 6.41 447500 -0.31% USA Stock Predictions
UAL 89.47 90.05 88.92 89.09 2754200 -0.37% UAL Stock Predictions
UNM 29.65 30.18 29.43 29.45 2967000 -0.37% UNM Stock Predictions
UWM 67.90 68.74 66.90 67.70 280500 -0.41% UWM Stock Predictions
URTH 92.72 93.04 92.37 92.38 169900 -0.42% URTH Stock Predictions
UNP 168.22 168.57 165.61 166.38 3638100 -0.44% UNP Stock Predictions
UNVR 22.14 22.23 21.91 22.00 1522300 -0.45% UNVR Stock Predictions
UMDD 104.32 104.78 104.32 104.78 700 -0.51% UMDD Stock Predictions
UGA 30.80 31.00 30.63 30.67 5600 -0.52% UGA Stock Predictions
ULE 13.50 13.50 13.47 13.47 1800 -0.52% ULE Stock Predictions
UGE 46.90 46.90 46.39 46.39 400 -0.56% UGE Stock Predictions
ULTA 229.79 232.26 227.65 228.75 2011100 -0.57% ULTA Stock Predictions
USCR 47.20 47.59 46.67 46.83 162300 -0.59% USCR Stock Predictions
UBSI 38.65 39.09 38.24 38.39 1437200 -0.60% UBSI Stock Predictions
UBS 11.54 11.58 11.45 11.45 2617300 -0.61% UBS Stock Predictions
USB 55.76 56.04 55.35 55.44 18260000 -0.65% USB Stock Predictions
UDR 48.13 48.49 47.71 47.91 6032600 -0.66% UDR Stock Predictions
URTY 71.08 72.29 69.40 70.66 232600 -0.67% URTY Stock Predictions
UNG 22.19 22.20 21.66 21.91 1402900 -0.72% UNG Stock Predictions
USSG 27.30 27.30 27.10 27.13 800 -0.80% USSG Stock Predictions
USNA 69.30 69.59 67.21 68.83 369100 -0.81% USNA Stock Predictions
UNFI 12.01 12.59 11.77 11.92 1382000 -0.91% UNFI Stock Predictions
UGP 4.39 4.40 4.30 4.37 2182000 -0.91% UGP Stock Predictions
UPLD 37.18 37.64 36.52 36.79 244800 -0.92% UPLD Stock Predictions
UFPI 39.95 40.13 39.36 39.59 641100 -0.95% UFPI Stock Predictions
UEUR 15.42 15.42 15.42 15.42 100 -0.96% UEUR Stock Predictions
UFO 26.49 26.49 26.22 26.22 600 -0.98% UFO Stock Predictions
UMBF 66.14 66.60 65.02 65.48 879200 -0.98% UMBF Stock Predictions
UBX 6.96 7.30 6.90 6.90 1017000 -1.00% UBX Stock Predictions
UYG 47.81 48.10 47.18 47.24 49400 -1.11% UYG Stock Predictions
UIS 7.88 8.08 7.74 7.80 1189500 -1.14% UIS Stock Predictions
UXI 78.86 78.86 78.86 78.86 100 -1.22% UXI Stock Predictions
USPH 133.00 134.00 131.01 131.13 170000 -1.24% USPH Stock Predictions
UTMD 98.89 100.97 96.30 97.76 59200 -1.25% UTMD Stock Predictions
UMH 14.03 14.16 13.81 13.83 179400 -1.28% UMH Stock Predictions
UGI 50.62 50.62 49.62 49.77 2797800 -1.37% UGI Stock Predictions
UHAL 396.40 398.66 387.50 389.13 113200 -1.39% UHAL Stock Predictions
UAE 14.01 14.05 13.94 13.95 3400 -1.41% UAE Stock Predictions
UTX 137.60 138.46 135.56 135.57 5331800 -1.43% UTX Stock Predictions
UPRO 57.40 57.55 55.74 56.13 2568600 -1.49% UPRO Stock Predictions
UAUD 14.55 14.55 14.44 14.47 300 -1.56% UAUD Stock Predictions
UCOM 53.59 53.59 53.57 53.57 100 -1.56% UCOM Stock Predictions
ULBI 9.35 9.36 8.96 9.18 32000 -1.61% ULBI Stock Predictions
UN 59.54 59.93 59.23 59.37 1347500 -1.61% UN Stock Predictions
UFCS 46.87 47.29 45.90 46.26 171400 -1.74% UFCS Stock Predictions
UDOW 107.84 108.36 105.23 105.25 479700 -1.79% UDOW Stock Predictions
URGN 35.47 35.55 34.30 34.85 276000 -1.83% URGN Stock Predictions
UGBP 16.02 16.15 16.02 16.03 5000 -1.84% UGBP Stock Predictions
UCC 111.76 111.76 110.42 110.42 2100 -1.94% UCC Stock Predictions
UUU 0.94 0.95 0.91 0.92 31900 -2.13% UUU Stock Predictions
UIHC 13.40 13.53 13.04 13.14 341600 -2.16% UIHC Stock Predictions
UGAZ 20.35 20.37 18.92 19.55 8753000 -2.25% UGAZ Stock Predictions
UA 18.51 18.72 17.96 17.98 2446500 -2.39% UA Stock Predictions
UL 60.48 60.85 59.91 59.97 1070000 -2.42% UL Stock Predictions
UVV 55.98 56.38 54.25 54.68 462800 -2.50% UVV Stock Predictions
UAA 20.27 20.59 19.66 19.66 5118900 -2.72% UAA Stock Predictions
USAP 15.30 16.90 14.74 14.95 44300 -2.80% USAP Stock Predictions
USIO 2.19 2.19 2.07 2.07 21400 -2.82% USIO Stock Predictions
UFI 22.83 22.94 22.05 22.11 178200 -3.24% UFI Stock Predictions
UPWK 14.13 14.17 13.60 13.71 1841800 -3.25% UPWK Stock Predictions
UUUU 2.03 2.06 1.98 1.98 753200 -3.41% UUUU Stock Predictions
USD 47.89 47.89 45.83 45.85 42700 -3.47% USD Stock Predictions
UBOT 10.71 10.71 10.36 10.36 50100 -3.54% UBOT Stock Predictions
UBER 33.98 34.22 32.50 32.60 12014700 -3.61% UBER Stock Predictions
UMC 2.19 2.20 2.10 2.10 2256800 -4.11% UMC Stock Predictions
UONEK 1.88 1.89 1.81 1.81 37400 -4.23% UONEK Stock Predictions
UMRX 1.93 2.06 1.81 1.81 47300 -5.73% UMRX Stock Predictions
USWS 2.20 2.36 2.11 2.15 269300 -6.11% USWS Stock Predictions
UAVS 0.39 0.39 0.30 0.30 368000 -6.25% UAVS Stock Predictions
USATP 25.33 25.33 23.26 24.05 1400 -7.50% USATP Stock Predictions
URR 27.60 27.63 25.01 25.24 8600 -8.78% URR Stock Predictions
USAT 7.64 7.65 4.50 4.99 7415000 -34.77% USAT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies