Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UPST 38.89 46.87 38.69 46.66 17058810 23.47% UPST Stock Predictions
USD 26.78 28.02 26.54 27.90 264993 10.19% USD Stock Predictions
UUUU 6.40 6.68 6.16 6.52 4774541 10.14% UUUU Stock Predictions
UP 2.54 2.73 2.50 2.69 1692483 9.80% UP Stock Predictions
URTY 49.07 50.90 47.96 50.89 1441512 9.49% URTY Stock Predictions
UAVS 0.78 0.83 0.76 0.83 862570 9.21% UAVS Stock Predictions
UMDD 21.49 22.02 21.11 21.96 35923 8.82% UMDD Stock Predictions
UFAB 1.30 1.38 1.25 1.38 19403 8.66% UFAB Stock Predictions
UEC 3.70 3.79 3.51 3.73 20596586 8.43% UEC Stock Predictions
UAL 45.42 47.10 45.40 46.97 13614428 7.88% UAL Stock Predictions
UGP 2.76 2.96 2.76 2.94 1842574 7.69% UGP Stock Predictions
UBX 0.79 0.85 0.79 0.85 232081 7.59% UBX Stock Predictions
UCL 1.02 1.02 0.85 1.00 6489 7.53% UCL Stock Predictions
URG 1.18 1.24 1.16 1.23 1756259 6.96% URG Stock Predictions
UYM 100.22 103.13 100.22 102.90 5475 6.75% UYM Stock Predictions
UNCY 0.77 0.80 0.73 0.80 34325 6.67% UNCY Stock Predictions
UUU 3.10 3.41 3.09 3.41 36180 6.56% UUU Stock Predictions
UBOT 16.34 16.75 16.34 16.75 3716 6.28% UBOT Stock Predictions
UWM 35.34 36.26 34.80 36.25 533039 6.27% UWM Stock Predictions
U 36.63 38.62 34.94 38.37 9217897 6.17% U Stock Predictions
USPH 103.88 109.64 102.27 108.61 84431 6.15% USPH Stock Predictions
UPRO 44.90 45.51 43.59 45.39 11378184 5.98% UPRO Stock Predictions
UVE 12.50 13.13 12.50 13.12 253621 5.81% UVE Stock Predictions
UCTT 32.15 32.92 31.73 32.89 318465 5.65% UCTT Stock Predictions
UROY 2.86 2.97 2.79 2.93 337080 5.40% UROY Stock Predictions
UTRS 2.23 2.38 2.20 2.35 11767 5.38% UTRS Stock Predictions
USWS 0.58 0.59 0.54 0.59 1478837 5.36% USWS Stock Predictions
ULCC 9.50 9.76 9.37 9.72 1697024 5.31% ULCC Stock Predictions
UI 242.10 252.50 241.47 252.30 53271 5.20% UI Stock Predictions
URGN 5.69 5.92 5.40 5.88 188751 5.19% URGN Stock Predictions
UNM 35.35 36.51 35.32 36.38 2319114 5.11% UNM Stock Predictions
USIO 2.26 2.38 2.26 2.36 21554 4.89% USIO Stock Predictions
UYG 49.52 50.49 49.27 50.40 65345 4.89% UYG Stock Predictions
UFPT 76.65 79.75 76.65 79.60 29558 4.78% UFPT Stock Predictions
UPV 49.69 50.13 49.53 50.13 3149 4.74% UPV Stock Predictions
UDMY 11.91 12.38 11.41 12.19 434954 4.73% UDMY Stock Predictions
USAK 17.14 17.44 16.72 17.36 55621 4.70% USAK Stock Predictions
UBR 29.28 29.28 28.70 29.11 3165 4.60% UBR Stock Predictions
UXI 23.39 23.62 23.10 23.62 784 4.56% UXI Stock Predictions
ULBI 4.81 4.94 4.67 4.83 10323 4.55% ULBI Stock Predictions
UMC 8.47 8.66 8.46 8.66 9260107 4.46% UMC Stock Predictions
URNM 65.79 66.51 63.94 66.32 679722 4.44% URNM Stock Predictions
UA 10.22 10.50 10.16 10.43 2885930 4.40% UA Stock Predictions
UAA 11.20 11.47 11.07 11.40 8084757 4.40% UAA Stock Predictions
URA 20.90 21.40 20.64 21.38 4219747 4.39% URA Stock Predictions
UK 3.20 3.34 3.16 3.34 7629 4.38% UK Stock Predictions
UEPS 4.88 5.03 4.73 5.03 53258 4.36% UEPS Stock Predictions
UMPQ 16.78 17.24 16.74 17.24 1244965 4.36% UMPQ Stock Predictions
URBN 23.03 23.66 22.31 23.63 2068295 4.19% URBN Stock Predictions
UHT 49.86 51.73 49.79 51.57 63340 3.95% UHT Stock Predictions
UDOW 59.55 59.82 57.74 59.61 4728789 3.94% UDOW Stock Predictions
USER 4.73 4.83 4.37 4.79 583646 3.90% USER Stock Predictions
UWMC 3.90 4.06 3.88 4.05 1947058 3.85% UWMC Stock Predictions
UNG 28.39 28.69 27.89 28.44 5601266 3.80% UNG Stock Predictions
USA 6.63 6.73 6.54 6.73 1219327 3.70% USA Stock Predictions
UEIC 27.40 28.01 27.30 27.94 28653 3.67% UEIC Stock Predictions
UE 19.07 19.71 18.97 19.53 1055481 3.66% UE Stock Predictions
UBA 17.18 17.67 17.13 17.61 134945 3.59% UBA Stock Predictions
USAP 7.50 8.07 7.50 7.63 8679 3.53% USAP Stock Predictions
UFI 14.03 14.56 14.03 14.44 43525 3.51% UFI Stock Predictions
UFCS 30.40 31.08 30.40 31.07 47549 3.50% UFCS Stock Predictions
UNVR 28.74 29.19 28.61 29.03 1835559 3.35% UNVR Stock Predictions
UIS 12.10 12.50 12.10 12.37 322689 3.26% UIS Stock Predictions
UNL 25.16 25.30 24.84 25.23 84157 3.23% UNL Stock Predictions
UPLD 13.26 13.58 13.12 13.42 240704 3.23% UPLD Stock Predictions
UTHR 186.20 191.25 186.20 190.99 380924 3.17% UTHR Stock Predictions
UGE 21.40 21.60 21.27 21.60 6193 3.15% UGE Stock Predictions
UTSL 39.65 40.32 37.94 40.32 77633 3.12% UTSL Stock Predictions
USVT 26.87 26.87 26.87 26.87 10 3.11% USVT Stock Predictions
USX 3.32 3.49 3.30 3.35 249352 3.08% USX Stock Predictions
USFD 34.08 34.88 33.97 34.78 2183313 3.02% USFD Stock Predictions
UCBI 30.05 30.50 29.96 30.41 357185 2.95% UCBI Stock Predictions
UBSI 35.15 35.67 35.06 35.65 686451 2.89% UBSI Stock Predictions
UFO 21.71 22.09 21.53 22.06 11705 2.89% UFO Stock Predictions
USB 49.18 49.72 48.92 49.65 5589723 2.86% USB Stock Predictions
UCC 28.33 28.71 28.33 28.71 1745 2.83% UCC Stock Predictions
USAS 0.73 0.74 0.70 0.73 240628 2.82% USAS Stock Predictions
UFPI 78.97 80.13 78.21 80.08 160128 2.79% UFPI Stock Predictions
USVM 64.95 65.69 64.86 65.57 4907 2.79% USVM Stock Predictions
UVSP 25.15 25.52 25.15 25.52 65442 2.78% UVSP Stock Predictions
UAE 17.75 17.75 17.60 17.65 10965 2.74% UAE Stock Predictions
UGRO 6.27 6.74 6.10 6.41 84048 2.72% UGRO Stock Predictions
UBS 17.53 17.64 17.46 17.58 2663140 2.69% UBS Stock Predictions
UPWK 17.32 17.39 15.45 16.94 2387867 2.67% UPWK Stock Predictions
URI 292.20 296.25 286.41 290.46 522815 2.66% URI Stock Predictions
UHS 125.82 127.48 124.63 127.48 403422 2.60% UHS Stock Predictions
UBER 24.32 24.90 23.59 24.20 31757079 2.59% UBER Stock Predictions
UCYB 30.48 30.48 29.73 29.84 7064 2.51% UCYB Stock Predictions
UGI 40.00 40.77 39.69 40.61 1512491 2.50% UGI Stock Predictions
USXF 31.87 32.00 31.47 32.00 57568 2.47% USXF Stock Predictions
USM 29.25 29.88 29.02 29.74 79974 2.45% USM Stock Predictions
UAMY 0.42 0.45 0.41 0.42 456164 2.44% UAMY Stock Predictions
UHAL 530.73 535.00 526.56 534.28 30510 2.40% UHAL Stock Predictions
UNFI 42.08 42.84 41.58 42.60 286534 2.35% UNFI Stock Predictions
UMMA 20.19 20.22 20.02 20.20 6307 2.28% UMMA Stock Predictions
UBP 15.48 16.04 15.48 15.75 2337 2.27% UBP Stock Predictions
URE 78.38 79.72 78.38 79.72 2100 2.26% URE Stock Predictions
ULVM 65.09 65.63 65.09 65.63 850 2.20% ULVM Stock Predictions
UBCB 20.28 20.51 20.28 20.51 304 2.19% UBCB Stock Predictions
UPW 74.17 75.60 73.51 75.60 1831 2.19% UPW Stock Predictions
USEQ 34.99 34.99 34.99 34.99 33 2.19% USEQ Stock Predictions
UTZ 13.96 14.22 13.64 14.16 687897 2.16% UTZ Stock Predictions
UMBF 90.43 91.01 89.77 90.81 131661 2.10% UMBF Stock Predictions
UNIT 10.58 10.84 10.58 10.77 1206366 2.09% UNIT Stock Predictions
USNA 70.63 72.19 70.48 71.79 57758 2.09% USNA Stock Predictions
UMH 19.76 19.85 19.50 19.75 399042 2.07% UMH Stock Predictions
USSG 37.34 37.49 36.96 37.49 21636 2.07% USSG Stock Predictions
USAI 28.99 29.49 28.99 29.37 13326 2.05% USAI Stock Predictions
URTH 115.80 116.17 114.76 116.13 224344 2.03% URTH Stock Predictions
USLB 38.58 38.68 38.58 38.68 142 2.03% USLB Stock Predictions
UTF 26.09 26.35 25.88 26.34 110801 1.97% UTF Stock Predictions
ULE 11.29 11.30 11.27 11.28 29447 1.90% ULE Stock Predictions
USMF 38.76 39.08 38.76 39.06 6317 1.90% USMF Stock Predictions
UNP 231.47 233.09 229.29 232.19 2916407 1.89% UNP Stock Predictions
UIVM 43.48 43.58 43.33 43.58 1654 1.87% UIVM Stock Predictions
UPS 183.00 183.77 180.39 183.14 2048269 1.87% UPS Stock Predictions
UIHC 1.72 1.73 1.65 1.70 149460 1.80% UIHC Stock Predictions
USLM 114.29 114.29 113.30 113.91 1976 1.71% USLM Stock Predictions
UBOH 29.56 31.51 29.56 31.51 1715 1.68% UBOH Stock Predictions
UMI 35.51 35.70 34.52 35.57 24258 1.66% UMI Stock Predictions
UTI 8.48 8.68 8.41 8.63 205192 1.65% UTI Stock Predictions
UNF 166.24 168.51 165.12 166.23 58877 1.56% UNF Stock Predictions
UEVM 43.30 43.35 43.19 43.34 4219 1.55% UEVM Stock Predictions
UVDV 9.99 9.99 9.99 9.99 37 1.42% UVDV Stock Predictions
ULH 25.88 26.40 25.58 25.87 107297 1.41% ULH Stock Predictions
UTES 46.68 46.90 46.60 46.90 5434 1.32% UTES Stock Predictions
USAC 18.04 18.12 17.85 17.99 64291 1.30% USAC Stock Predictions
USRT 57.66 57.68 56.86 57.68 180422 1.28% USRT Stock Predictions
USMC 39.43 39.45 39.16 39.45 22629 1.26% USMC Stock Predictions
UTRN 25.79 26.05 25.77 25.99 3109 1.25% UTRN Stock Predictions
UBFO 7.54 7.67 7.51 7.51 6777 1.21% UBFO Stock Predictions
UVV 61.86 62.72 61.21 62.14 143614 1.21% UVV Stock Predictions
UG 18.35 19.21 18.00 18.20 17173 1.11% UG Stock Predictions
UTG 33.24 33.36 32.65 33.25 186070 1.09% UTG Stock Predictions
UGIC 95.30 97.69 95.30 97.00 4947 0.98% UGIC Stock Predictions
UNB 29.27 30.78 27.70 29.06 7838 0.94% UNB Stock Predictions
UDN 18.63 18.67 18.62 18.66 66439 0.92% UDN Stock Predictions
UTL 54.72 55.50 53.84 55.04 74691 0.88% UTL Stock Predictions
UNOV 27.87 27.98 27.82 27.98 5439 0.83% UNOV Stock Predictions
UNTY 28.21 28.34 28.18 28.20 22099 0.75% UNTY Stock Predictions
UDR 48.78 48.78 47.89 48.56 2412918 0.71% UDR Stock Predictions
UFEB 26.93 26.93 26.79 26.88 2101 0.71% UFEB Stock Predictions
UTMD 84.46 86.47 84.23 84.79 10509 0.71% UTMD Stock Predictions
UNH 494.00 494.72 488.46 492.53 2212644 0.68% UNH Stock Predictions
USAU 4.64 4.83 4.54 4.54 16762 0.67% USAU Stock Predictions
USEP 26.96 27.01 26.92 27.01 19503 0.67% USEP Stock Predictions
UL 45.66 45.97 45.41 45.86 2783858 0.64% UL Stock Predictions
UDEC 28.46 28.52 28.44 28.52 4200 0.60% UDEC Stock Predictions
USDP 6.26 6.38 6.26 6.27 56283 0.32% USDP Stock Predictions
UCIB 26.59 26.60 26.24 26.50 1738 0.30% UCIB Stock Predictions
USCT 10.00 10.10 10.00 10.02 6025 0.30% USCT Stock Predictions
UTAA 9.94 9.98 9.94 9.97 30923 0.30% UTAA Stock Predictions
UONE 11.43 11.50 10.45 11.29 779368 0.27% UONE Stock Predictions
UPAR 15.73 15.73 15.73 15.73 216 0.25% UPAR Stock Predictions
UCON 24.98 25.07 24.91 25.07 329191 0.08% UCON Stock Predictions
ULST 40.01 40.01 39.96 40.01 39134 0.08% ULST Stock Predictions
USFR 50.36 50.38 50.35 50.38 2681220 0.06% USFR Stock Predictions
UAN 146.50 149.35 141.06 143.21 72004 0.03% UAN Stock Predictions
USHY 36.26 36.27 36.08 36.17 1537725 0.00% USHY Stock Predictions
UXIN 0.48 0.49 0.42 0.45 4272701 0.00% UXIN Stock Predictions
ULTA 398.80 400.99 387.96 393.01 615972 -0.04% ULTA Stock Predictions
USI 24.24 24.27 24.24 24.24 383 -0.04% USI Stock Predictions
USTB 49.21 49.29 49.20 49.21 13414 -0.20% USTB Stock Predictions
UJB 62.60 62.60 62.60 62.60 82 -0.30% UJB Stock Predictions
ULTR 47.72 47.72 47.60 47.60 1995 -0.34% ULTR Stock Predictions
USBF 88.11 88.11 88.11 88.11 2 -0.41% USBF Stock Predictions
USIG 51.44 51.55 51.39 51.47 728212 -0.44% USIG Stock Predictions
UITB 47.69 47.69 47.59 47.59 2688 -0.54% UITB Stock Predictions
USDU 27.69 27.72 27.59 27.63 571268 -0.54% USDU Stock Predictions
UCRD 21.19 21.19 21.19 21.19 2 -0.61% UCRD Stock Predictions
USCI 59.11 59.32 58.50 58.50 33885 -0.68% USCI Stock Predictions
UUP 27.67 27.69 27.61 27.63 7691085 -0.83% UUP Stock Predictions
UNMA 24.40 24.47 24.09 24.09 65030 -1.07% UNMA Stock Predictions
UGL 58.29 58.29 57.36 57.48 326986 -1.19% UGL Stock Predictions
USOI 5.85 5.85 5.76 5.77 2928325 -1.20% USOI Stock Predictions
UST 54.05 54.06 53.85 53.90 33126 -1.52% UST Stock Predictions
USCB 13.40 13.54 13.06 13.10 33874 -1.65% USCB Stock Predictions
UTME 1.19 1.24 1.18 1.18 31559 -1.67% UTME Stock Predictions
UZF 20.85 21.10 20.30 20.41 39040 -1.69% UZF Stock Predictions
UZE 20.76 20.80 20.06 20.12 46924 -1.90% UZE Stock Predictions
UZD 22.23 22.40 21.60 21.67 47169 -2.17% UZD Stock Predictions
UBCP 16.53 16.95 16.53 16.56 2073 -2.19% UBCP Stock Predictions
UBT 32.67 33.01 32.49 32.49 13451 -2.37% UBT Stock Predictions
USL 41.09 41.16 39.92 40.00 85876 -2.39% USL Stock Predictions
USO 83.05 83.63 80.86 81.11 4008409 -2.41% USO Stock Predictions
UPH 0.81 0.81 0.74 0.78 553421 -2.50% UPH Stock Predictions
UGA 71.69 72.16 69.69 69.79 98835 -2.66% UGA Stock Predictions
UTSI 0.66 0.69 0.61 0.64 39928 -3.03% UTSI Stock Predictions
UNAM 1.92 1.92 1.83 1.83 2353 -3.68% UNAM Stock Predictions
UVXY 14.42 14.96 14.21 14.52 55020303 -3.78% UVXY Stock Predictions
UCO 181.27 183.58 172.50 173.52 391032 -4.50% UCO Stock Predictions
USEG 4.17 4.33 3.95 3.96 513282 -4.58% USEG Stock Predictions
UPC 1.02 1.07 0.98 1.02 57217 -7.27% UPC Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days