Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
USOD 7.00 7.23 6.94 7.15 169832 4.99% USOD Stock Predictions
UNAM 6.38 6.38 6.25 6.25 708 4.17% UNAM Stock Predictions
USIO 1.94 2.06 1.94 2.00 21000 2.56% USIO Stock Predictions
UI 188.08 193.18 187.38 192.39 214703 2.17% UI Stock Predictions
UONE 2.24 2.24 2.24 2.24 300 1.82% UONE Stock Predictions
UTMD 100.30 102.24 100.30 101.50 3700 1.70% UTMD Stock Predictions
USLV 80.88 81.66 80.24 81.43 283300 1.67% USLV Stock Predictions
UIHC 12.72 12.99 12.70 12.89 71201 1.66% UIHC Stock Predictions
UBCP 12.55 12.55 12.48 12.55 4000 1.62% UBCP Stock Predictions
UGBP 18.30 18.38 18.30 18.32 699 1.61% UGBP Stock Predictions
UXIN 2.55 2.61 2.50 2.58 418600 1.57% UXIN Stock Predictions
USLM 94.64 95.00 94.64 95.00 2900 1.55% USLM Stock Predictions
UNH 269.00 278.45 269.00 272.93 6972100 1.31% UNH Stock Predictions
UG 19.03 19.13 19.01 19.13 1519 1.11% UG Stock Predictions
UCC 113.20 114.12 113.20 114.08 11719 1.10% UCC Stock Predictions
UGLD 129.23 130.37 128.76 129.97 79036 1.07% UGLD Stock Predictions
UGI 43.45 43.99 43.40 43.64 1852917 1.04% UGI Stock Predictions
URE 85.78 87.18 85.78 86.52 7000 1.02% URE Stock Predictions
UPWK 11.80 12.01 11.61 11.97 787200 1.01% UPWK Stock Predictions
UCOM 57.12 57.12 57.02 57.02 162 0.90% UCOM Stock Predictions
UMC 2.35 2.36 2.35 2.35 221642 0.86% UMC Stock Predictions
UHT 117.65 119.64 117.64 118.62 76717 0.85% UHT Stock Predictions
UTF 26.40 26.68 26.40 26.68 151500 0.83% UTF Stock Predictions
USB 59.01 59.66 59.01 59.56 4845400 0.80% USB Stock Predictions
UGE 49.25 49.25 49.18 49.18 13091 0.78% UGE Stock Predictions
UNMA 27.24 27.30 27.05 27.30 5700 0.74% UNMA Stock Predictions
UEIC 57.07 57.83 56.46 57.36 96324 0.74% UEIC Stock Predictions
UTI 5.47 5.60 5.20 5.54 69200 0.73% UTI Stock Predictions
UNF 205.39 208.05 205.00 207.11 37700 0.69% UNF Stock Predictions
UEUR 15.51 15.51 15.46 15.46 250 0.65% UEUR Stock Predictions
UFS 38.25 38.73 37.86 38.57 457631 0.65% UFS Stock Predictions
UGL 46.25 46.50 46.17 46.39 51100 0.61% UGL Stock Predictions
UCHF 19.23 19.23 19.23 19.23 3 0.58% UCHF Stock Predictions
USV 21.30 21.30 21.25 21.27 8000 0.57% USV Stock Predictions
UPLD 36.49 36.70 36.04 36.64 208900 0.55% UPLD Stock Predictions
UPV 50.99 51.55 50.89 51.52 2400 0.55% UPV Stock Predictions
USRT 55.26 55.67 55.23 55.47 76584 0.53% USRT Stock Predictions
UDR 48.55 49.06 48.51 48.69 890683 0.52% UDR Stock Predictions
UFPI 49.63 50.20 49.43 49.88 340752 0.50% UFPI Stock Predictions
UUUU 2.00 2.08 1.93 2.06 1546507 0.49% UUUU Stock Predictions
UYG 50.51 50.74 50.36 50.73 66100 0.48% UYG Stock Predictions
UTSL 42.82 43.90 42.74 42.87 26460 0.47% UTSL Stock Predictions
USD 55.70 56.51 55.25 55.96 15200 0.47% USD Stock Predictions
USAS 2.63 2.75 2.63 2.64 312600 0.38% USAS Stock Predictions
UBG 36.90 36.98 36.54 36.98 8500 0.38% UBG Stock Predictions
UN 59.42 59.62 59.26 59.34 875300 0.37% UN Stock Predictions
ULE 13.52 13.57 13.51 13.54 31800 0.37% ULE Stock Predictions
UBT 98.68 99.00 98.24 98.24 14626 0.34% UBT Stock Predictions
UMH-D 24.95 25.09 24.90 24.97 32100 0.32% UMH-D Stock Predictions
UBP-K 25.57 25.67 25.54 25.63 6279 0.31% UBP-K Stock Predictions
UFCS 43.52 44.02 43.31 43.71 41194 0.30% UFCS Stock Predictions
UST 63.58 63.67 63.58 63.59 3583 0.30% UST Stock Predictions
UBFO 10.25 10.32 10.24 10.27 248700 0.29% UBFO Stock Predictions
UAL 92.45 92.79 91.45 92.77 1808600 0.28% UAL Stock Predictions
UDOW 117.47 118.27 117.30 118.13 272958 0.27% UDOW Stock Predictions
UTHR 90.23 92.19 89.89 90.66 557200 0.25% UTHR Stock Predictions
USMV 64.28 64.51 64.23 64.41 10842440 0.25% USMV Stock Predictions
USIG 57.98 58.10 57.98 58.08 220800 0.24% USIG Stock Predictions
UPW 66.01 66.75 65.57 65.57 17200 0.24% UPW Stock Predictions
USMC 30.41 30.47 30.38 30.42 10200 0.20% USMC Stock Predictions
UL 59.27 59.53 59.08 59.15 678793 0.20% UL Stock Predictions
UNOV 25.85 25.88 25.83 25.84 16600 0.19% UNOV Stock Predictions
USOI 20.91 20.91 20.27 20.61 18500 0.19% USOI Stock Predictions
USDU 27.84 27.93 27.84 27.89 4400 0.18% USDU Stock Predictions
UTL 60.23 60.88 60.12 60.16 27800 0.17% UTL Stock Predictions
UPRO 63.12 63.56 62.81 63.41 1761100 0.17% UPRO Stock Predictions
UITB 51.96 52.02 51.96 52.01 37600 0.15% UITB Stock Predictions
USLB 34.06 34.21 34.06 34.21 3300 0.15% USLB Stock Predictions
UTRN 27.29 27.34 27.28 27.28 2944 0.15% UTRN Stock Predictions
UDN 20.52 20.55 20.50 20.52 15320 0.15% UDN Stock Predictions
UFPT 42.48 43.20 42.42 42.60 20476 0.12% UFPT Stock Predictions
UAPR 26.55 26.55 26.55 26.55 100 0.11% UAPR Stock Predictions
UJUL 26.59 26.60 26.59 26.60 300 0.11% UJUL Stock Predictions
UE 20.81 20.89 20.76 20.79 820235 0.10% UE Stock Predictions
USMF 31.35 31.51 31.35 31.47 74448 0.10% USMF Stock Predictions
UCON 25.89 25.94 25.89 25.91 59896 0.08% UCON Stock Predictions
UMH-B 25.71 25.74 25.71 25.73 8100 0.08% UMH-B Stock Predictions
UOCT 25.27 25.28 25.26 25.27 45700 0.08% UOCT Stock Predictions
USSG 28.25 28.33 28.24 28.29 6824 0.07% USSG Stock Predictions
USTB 50.75 50.75 50.71 50.71 3385 0.06% USTB Stock Predictions
UBOH 21.17 21.40 21.17 21.40 1100 0.05% UBOH Stock Predictions
UAUG 25.73 25.77 25.73 25.75 3700 0.04% UAUG Stock Predictions
UJAN 27.83 27.83 27.78 27.80 7200 0.04% UJAN Stock Predictions
ULVM 52.71 52.95 52.71 52.90 26700 0.04% ULVM Stock Predictions
UMH-C 26.19 26.19 26.11 26.19 6600 0.04% UMH-C Stock Predictions
ULTR 50.11 50.12 50.11 50.12 200 0.04% ULTR Stock Predictions
UAMY 0.48 0.50 0.46 0.48 41000 0.00% UAMY Stock Predictions
ULH 20.91 20.95 20.57 20.88 59883 0.00% ULH Stock Predictions
UONEK 2.07 2.14 2.05 2.05 4300 0.00% UONEK Stock Predictions
USWSW 0.23 0.23 0.23 0.23 400 0.00% USWSW Stock Predictions
USB-A 845.00 845.00 845.00 845.00 100 0.00% USB-A Stock Predictions
USEG 0.37 0.37 0.34 0.36 3900 0.00% USEG Stock Predictions
UBS 12.12 12.21 12.10 12.21 1781307 0.00% UBS Stock Predictions
USA 6.51 6.54 6.50 6.52 521400 0.00% USA Stock Predictions
URR 22.32 22.32 22.32 22.32 100 0.00% URR Stock Predictions
UNP 175.82 176.47 174.57 176.25 2895600 -0.01% UNP Stock Predictions
UEVM 43.92 43.94 43.84 43.84 3618 -0.02% UEVM Stock Predictions
UIVM 46.02 46.16 45.98 46.12 9300 -0.02% UIVM Stock Predictions
USFR 25.08 25.08 25.07 25.07 280000 -0.04% USFR Stock Predictions
UNTY 22.08 22.33 21.93 22.15 11300 -0.05% UNTY Stock Predictions
USB-H 21.60 21.64 21.47 21.60 62200 -0.05% USB-H Stock Predictions
ULST 40.42 40.44 40.39 40.40 330100 -0.05% ULST Stock Predictions
USHY 40.58 40.62 40.58 40.60 276000 -0.07% USHY Stock Predictions
URTH 96.36 96.58 96.14 96.39 77600 -0.09% URTH Stock Predictions
USEQ 29.51 29.55 29.51 29.55 2000 -0.10% USEQ Stock Predictions
USFD 39.30 39.54 39.10 39.31 1285000 -0.13% USFD Stock Predictions
UBER 26.80 27.00 26.30 26.75 35916047 -0.15% UBER Stock Predictions
USVM 52.43 52.55 52.43 52.50 11094 -0.15% USVM Stock Predictions
UZB 26.27 26.27 26.22 26.23 5700 -0.15% UZB Stock Predictions
UTX 149.11 149.28 148.44 149.11 1855800 -0.17% UTX Stock Predictions
UTG 36.47 36.67 36.32 36.40 115102 -0.19% UTG Stock Predictions
UUP 26.78 26.79 26.73 26.76 528716 -0.19% UUP Stock Predictions
UJB 71.42 71.47 71.32 71.47 300 -0.21% UJB Stock Predictions
USB-P 26.73 26.73 26.62 26.64 64900 -0.22% USB-P Stock Predictions
UBA 24.29 24.37 24.15 24.22 72462 -0.25% UBA Stock Predictions
UVXY 16.10 16.34 15.90 16.08 11099289 -0.25% UVXY Stock Predictions
UXI 86.13 86.29 86.07 86.20 13800 -0.25% UXI Stock Predictions
USB-O 25.43 25.48 25.39 25.40 22600 -0.31% USB-O Stock Predictions
UMPQ 16.23 16.28 16.18 16.26 1200033 -0.31% UMPQ Stock Predictions
UTSI 2.95 2.99 2.83 2.98 1000 -0.33% UTSI Stock Predictions
USNA 71.89 73.12 71.79 71.85 83300 -0.35% USNA Stock Predictions
UNFI 8.06 8.16 7.70 7.99 922300 -0.37% UNFI Stock Predictions
UAUD 14.62 14.69 14.62 14.69 500 -0.41% UAUD Stock Predictions
UZC 26.98 26.99 26.65 26.87 7300 -0.41% UZC Stock Predictions
UHAL 369.16 370.15 365.97 368.43 44809 -0.42% UHAL Stock Predictions
UZA 25.70 25.71 25.60 25.60 8000 -0.43% UZA Stock Predictions
USB-M 27.59 27.65 27.44 27.46 91900 -0.47% USB-M Stock Predictions
UMDD 111.71 112.19 111.71 112.19 900 -0.48% UMDD Stock Predictions
USPH 114.01 115.90 112.89 113.71 146600 -0.49% USPH Stock Predictions
UVE 29.65 29.94 29.42 29.75 172900 -0.53% UVE Stock Predictions
UWM 70.50 70.54 69.87 70.33 252897 -0.57% UWM Stock Predictions
UEPS 3.18 3.20 3.10 3.12 131963 -0.64% UEPS Stock Predictions
UROV 9.53 9.66 9.21 9.21 8400 -0.65% UROV Stock Predictions
UYM 59.97 60.37 59.95 60.04 2000 -0.65% UYM Stock Predictions
UMH 14.78 14.85 14.69 14.75 222793 -0.67% UMH Stock Predictions
URI 154.26 154.59 151.69 153.27 1051200 -0.69% URI Stock Predictions
UCBI 31.35 31.35 30.85 31.26 224388 -0.70% UCBI Stock Predictions
UVSP 25.75 25.75 25.52 25.69 51900 -0.70% UVSP Stock Predictions
UCFC 11.20 11.29 11.11 11.18 23704 -0.71% UCFC Stock Predictions
UPS 123.53 123.75 122.56 122.77 1772700 -0.78% UPS Stock Predictions
ULTA 245.47 245.99 242.76 244.33 808310 -0.80% ULTA Stock Predictions
UBP 18.65 18.65 18.50 18.50 1292 -0.80% UBP Stock Predictions
URTY 74.91 74.94 73.82 74.59 129500 -0.81% URTY Stock Predictions
UFI 24.54 24.61 24.30 24.40 81272 -0.85% UFI Stock Predictions
UBIO 26.14 26.26 25.50 26.00 31600 -0.88% UBIO Stock Predictions
UCI 14.35 14.36 14.26 14.27 2352 -0.90% UCI Stock Predictions
UBX 6.55 6.55 6.24 6.48 125500 -0.92% UBX Stock Predictions
UBOT 12.41 12.45 12.20 12.37 28800 -0.96% UBOT Stock Predictions
UVV 50.95 51.29 50.27 50.50 196500 -0.98% UVV Stock Predictions
UIS 10.96 10.98 10.74 10.86 543874 -1.00% UIS Stock Predictions
USCI 35.76 35.77 35.58 35.62 18700 -1.00% USCI Stock Predictions
UGA 31.01 31.01 30.51 30.84 4318 -1.03% UGA Stock Predictions
USAI 22.10 22.10 21.95 21.96 5600 -1.21% USAI Stock Predictions
UMBF 65.53 65.80 64.82 64.93 111990 -1.26% UMBF Stock Predictions
UCTT 21.78 22.69 21.61 22.34 456458 -1.33% UCTT Stock Predictions
USDP 9.59 9.63 9.55 9.57 38600 -1.34% USDP Stock Predictions
URA 11.10 11.17 11.05 11.05 46900 -1.34% URA Stock Predictions
UAG 15.22 15.22 15.22 15.22 1200 -1.36% UAG Stock Predictions
USAP 14.29 14.35 14.16 14.24 10100 -1.45% USAP Stock Predictions
USO 11.98 12.01 11.83 11.90 24005248 -1.49% USO Stock Predictions
UNB 35.70 36.25 35.50 35.50 1552 -1.50% UNB Stock Predictions
UBP-H 26.37 26.37 26.04 26.05 3439 -1.51% UBP-H Stock Predictions
ULBI 9.14 9.20 8.87 8.95 19313 -1.54% ULBI Stock Predictions
UNM 29.51 29.70 28.88 29.24 3046900 -1.55% UNM Stock Predictions
UA 15.97 16.06 15.68 15.72 1820700 -1.57% UA Stock Predictions
USL 21.50 21.54 21.37 21.37 2900 -1.57% USL Stock Predictions
URG 0.59 0.60 0.58 0.59 101300 -1.67% URG Stock Predictions
UHS 143.82 145.22 141.53 141.76 775524 -1.74% UHS Stock Predictions
UNL 9.09 9.11 9.00 9.03 1500 -1.74% UNL Stock Predictions
URGN 26.48 26.91 26.06 26.09 177800 -1.81% URGN Stock Predictions
UFO 25.72 25.81 25.32 25.32 44887 -1.82% UFO Stock Predictions
UNVR 23.51 23.52 23.07 23.17 611700 -1.86% UNVR Stock Predictions
UGP 4.90 4.98 4.83 4.85 676710 -2.02% UGP Stock Predictions
UAE 13.75 13.75 13.56 13.63 5600 -2.08% UAE Stock Predictions
UTES 40.00 40.33 39.10 39.10 4294 -2.10% UTES Stock Predictions
USM 34.26 34.26 33.39 33.58 135500 -2.10% USM Stock Predictions
USAC 17.20 17.24 16.85 16.85 153600 -2.21% USAC Stock Predictions
UAA 17.80 17.86 17.31 17.33 4207900 -2.59% UAA Stock Predictions
URBN 31.13 31.14 30.03 30.16 3805400 -2.90% URBN Stock Predictions
UEC 0.99 1.01 0.96 0.97 613451 -3.00% UEC Stock Predictions
USWS 1.91 2.03 1.87 1.87 30300 -3.11% USWS Stock Predictions
UCO 18.10 18.16 17.61 17.80 2506007 -3.21% UCO Stock Predictions
USAK 7.36 7.36 7.11 7.17 21400 -3.24% USAK Stock Predictions
UBSI 37.17 38.27 36.62 37.98 1600600 -3.87% UBSI Stock Predictions
UBR 71.81 71.89 69.92 70.06 2212 -4.08% UBR Stock Predictions
UNG 20.42 20.60 20.04 20.10 4595300 -4.42% UNG Stock Predictions
UUU 0.67 0.67 0.61 0.64 25636 -4.48% UUU Stock Predictions
UWT 11.99 12.07 11.52 11.71 12139400 -4.72% UWT Stock Predictions
USCR 41.92 42.18 40.81 41.00 411600 -4.81% USCR Stock Predictions
USOU 21.85 21.91 20.97 21.29 105995 -4.87% USOU Stock Predictions
UFAB 2.85 2.86 2.71 2.71 5960 -5.57% UFAB Stock Predictions
UNIT 7.15 7.25 6.66 6.73 4077400 -6.53% UNIT Stock Predictions
UNT 0.83 0.88 0.77 0.81 1661000 -6.90% UNT Stock Predictions
USX 4.89 4.89 4.60 4.60 117300 -7.07% USX Stock Predictions
UAN 2.97 2.97 2.65 2.75 471753 -7.09% UAN Stock Predictions
UMRX 0.80 0.85 0.73 0.74 156525 -7.50% UMRX Stock Predictions
USAU 0.70 0.70 0.65 0.66 247900 -9.59% USAU Stock Predictions
UAVS 0.54 0.54 0.45 0.46 242400 -9.80% UAVS Stock Predictions
UGAZ 14.50 14.91 13.70 13.74 30582962 -13.26% UGAZ Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies