| ULH |
 |
Universal Logis Hld |
14.30 |
15.52 |
14.29 |
15.48 |
40.2K |
8.56% |
| UNCY |
 |
Unicycive Therapeutics Inc |
4.64 |
5.54 |
4.64 |
5.16 |
1.05M |
7.72% |
| ULCC |
 |
Frontier Group Holdings Inc |
3.83 |
4.06 |
3.82 |
4.06 |
2.54M |
7.12% |
| UNHG |
 |
|
18.74 |
20.39 |
18.58 |
19.93 |
4.45M |
7.04% |
| UGRO |
 |
Urban-gro Inc |
0.29 |
0.32 |
0.29 |
0.31 |
118.9K |
6.90% |
| URGN |
 |
Urogen Pharma Ltd |
23.58 |
25.19 |
23.52 |
25.14 |
814.5K |
6.35% |
| UPXI |
 |
Upexi Inc |
3.59 |
3.65 |
3.25 |
3.40 |
4.5M |
5.92% |
| UAL |
 |
United Continental Holdings, Inc. |
95.40 |
100.24 |
95.26 |
99.96 |
3.98M |
5.28% |
| USEA |
 |
United Maritime Corp |
1.63 |
1.69 |
1.56 |
1.68 |
200.6K |
5.00% |
| ULY |
 |
Urgent.ly Inc |
2.43 |
2.66 |
2.43 |
2.55 |
26.5K |
4.51% |
| USAS |
 |
Americas Silver Corp |
4.26 |
4.49 |
4.21 |
4.43 |
2.76M |
4.48% |
| UONE |
 |
Urban One Inc |
1.17 |
1.24 |
1.16 |
1.21 |
16.2K |
4.31% |
| UAA |
 |
Under Armour |
4.63 |
4.83 |
4.63 |
4.82 |
9.4M |
4.10% |
| USGO |
 |
U.S. GoldMining Inc |
10.30 |
10.66 |
10.25 |
10.59 |
67.5K |
3.72% |
| UNH |
 |
UnitedHealth Group Inc |
328.86 |
343.17 |
327.08 |
339.07 |
6.92M |
3.55% |
| UPSX |
 |
Tradr 2X Long Upst Daily ETF |
8.52 |
8.88 |
8.35 |
8.74 |
645K |
3.55% |
| UA |
 |
Under Armour, Inc |
4.45 |
4.59 |
4.45 |
4.58 |
4.82M |
3.15% |
| UGL |
 |
ProShares Ultra Gold |
51.76 |
53.76 |
50.96 |
53.35 |
2.72M |
3.15% |
| USAU |
 |
U.S. Gold Corp |
15.50 |
16.01 |
15.22 |
15.83 |
171.2K |
2.93% |
| USLM |
 |
U |
120.09 |
123.19 |
119.70 |
122.48 |
13.3K |
2.86% |
| URBN |
 |
Urban Outfitters, Inc |
62.04 |
63.76 |
61.76 |
62.92 |
1.52M |
2.53% |
| |
| ULTI |
 |
The Ultimate Software Group, Inc |
22.97 |
22.97 |
22.19 |
22.79 |
23.3K |
2.47% |
| ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
526.51 |
538.63 |
525.10 |
535.40 |
278.7K |
2.40% |
| UPC |
 |
Universe Pharmaceuticals INC |
3.60 |
3.89 |
3.60 |
3.68 |
10.6K |
2.22% |
| UYG |
 |
ProShares Ultra Financials |
97.25 |
98.22 |
97.25 |
97.78 |
12.9K |
2.11% |
| UDOW |
 |
ProShares UltraPro Dow30 |
116.71 |
120.07 |
116.71 |
118.89 |
4.94M |
2.09% |
| UOKA |
 |
|
2.84 |
2.96 |
2.75 |
2.95 |
11K |
2.08% |
| USD |
 |
ProShares Ultra Semiconductors |
113.79 |
113.90 |
109.99 |
112.36 |
263.2K |
1.95% |
| USNA |
 |
USANA Health Sciences, Inc |
19.06 |
19.44 |
18.89 |
19.38 |
86.3K |
1.89% |
| UPST |
 |
Upstart Holdings Inc |
39.17 |
39.96 |
38.75 |
39.64 |
3.16M |
1.82% |
| UHS |
 |
Universal Health Services, Inc |
224.35 |
231.37 |
224.08 |
228.43 |
171.6K |
1.79% |
| UYM |
 |
ProShares Ultra Materials |
22.95 |
23.47 |
22.95 |
23.31 |
7.4K |
1.66% |
| UEIC |
 |
Universal Electronics Inc |
3.07 |
3.27 |
3.05 |
3.14 |
168.8K |
1.62% |
| ULBI |
 |
Ultralife Corp |
5.74 |
6.08 |
5.74 |
5.75 |
32.4K |
1.59% |
| UCIB |
 |
Etracs UBS CMCI TR ETN |
27.84 |
27.84 |
27.84 |
27.84 |
500 |
1.57% |
| UBS |
 |
UBS AG (USA) |
39.43 |
39.80 |
39.38 |
39.59 |
1.01M |
1.56% |
| UNF |
 |
UniFirst Corporation |
153.66 |
159.17 |
153.66 |
155.36 |
64.5K |
1.55% |
| UTZ |
 |
Utz Brands Inc |
10.31 |
10.51 |
10.21 |
10.48 |
757.1K |
1.55% |
| UVIX |
 |
2x Long VIX Futures ETF |
9.05 |
9.43 |
8.96 |
9.21 |
17.18M |
1.43% |
| UNM |
 |
Unum Group |
76.31 |
77.96 |
76.31 |
77.35 |
413.5K |
1.35% |
| UPS |
 |
United Parcel Service, Inc |
95.17 |
96.50 |
94.99 |
96.19 |
3.53M |
1.22% |
| UNFI |
 |
United Natural Foods, Inc |
40.07 |
40.49 |
39.60 |
40.02 |
374.4K |
1.21% |
| UFCS |
 |
United Fire & Casualty |
36.75 |
37.33 |
36.48 |
37.06 |
56.2K |
1.20% |
| UDMY |
 |
Udemy Inc |
5.27 |
5.38 |
5.26 |
5.32 |
978.9K |
1.14% |
| USFD |
 |
US Foods Holding |
71.99 |
73.07 |
71.99 |
72.91 |
708.3K |
1.11% |
| UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
9.98 |
10.28 |
9.89 |
10.10 |
19.33M |
1.10% |
| UIVM |
 |
VictoryShares International Value Momentum ETF |
62.75 |
62.97 |
62.75 |
62.97 |
559 |
1.08% |
| UNTY |
 |
Unity Bancorp, Inc |
47.60 |
48.15 |
47.60 |
48.12 |
7.8K |
1.07% |
| URSP |
 |
|
40.81 |
40.81 |
40.69 |
40.79 |
449 |
1.07% |
| UPGR |
 |
Xtrackers US Green Infrastructure Select Equity ETF |
25.61 |
25.61 |
25.39 |
25.39 |
612 |
0.99% |
| UMDD |
 |
ProShares UltraPro MidCap400 |
25.55 |
25.64 |
25.25 |
25.28 |
12.4K |
0.96% |
 |
| USG |
 |
USCF Gold Strategy Plus Income Fund ETF |
42.08 |
42.30 |
42.08 |
42.09 |
11.8K |
0.96% |
| UX |
 |
Roundhill Uranium ETF |
28.42 |
28.44 |
28.42 |
28.44 |
400 |
0.85% |
| URAA |
 |
Direxion Daily Uranium Industry Bull 2X Shares |
38.65 |
40.34 |
38.11 |
39.01 |
63.7K |
0.83% |
| UUUU |
 |
Energy Fuels Inc |
15.96 |
16.31 |
15.48 |
15.81 |
7.22M |
0.83% |
| UCTT |
 |
Ultra Clean Holdings, Inc |
26.10 |
26.74 |
25.93 |
26.02 |
280.2K |
0.81% |
| UTI |
 |
Universal Technical Institute, Inc |
29.75 |
30.18 |
29.42 |
30.00 |
209K |
0.81% |
| UI |
 |
Ubiquiti Networks |
585.61 |
588.00 |
568.14 |
586.00 |
72.4K |
0.80% |
| USA |
 |
Liberty All-Star Equity Fund |
6.30 |
6.33 |
6.28 |
6.32 |
1.33M |
0.80% |
| UTSL |
 |
Direxion Daily Utilities Bull 3X Shares |
47.05 |
47.56 |
46.69 |
47.43 |
43.8K |
0.79% |
| UVSP |
 |
Univest Corp |
30.63 |
31.17 |
30.63 |
30.83 |
43.4K |
0.78% |
| URG |
 |
Ur-Energy Inc |
1.35 |
1.42 |
1.28 |
1.31 |
3.72M |
0.77% |
| UWMC |
 |
UWM Holdings Corporation |
5.52 |
5.56 |
5.37 |
5.51 |
7.12M |
0.73% |
| UNL |
 |
United States 12 Month Natural Gas Fund LP |
8.45 |
8.45 |
8.37 |
8.43 |
66.9K |
0.72% |
| UMMA |
 |
Wahed Dow Jones Islamic World ETF |
28.88 |
28.97 |
28.67 |
28.91 |
33.6K |
0.59% |
| USB |
 |
U |
47.77 |
48.51 |
47.70 |
47.89 |
2.88M |
0.59% |
| UNG |
 |
United States Natural Gas Fund LP |
14.65 |
14.78 |
14.42 |
14.64 |
10.37M |
0.55% |
| UDI |
 |
USCF Dividend Income Fund |
31.40 |
31.40 |
31.40 |
31.40 |
554 |
0.54% |
| URAN |
 |
Themes Uranium & Nuclear ETF |
45.63 |
45.87 |
44.92 |
45.77 |
6.6K |
0.53% |
| UPW |
 |
ProShares Ultra Utilities |
96.13 |
96.18 |
96.13 |
96.18 |
4.7K |
0.52% |
| URI |
 |
United Rentals, Inc |
853.22 |
866.86 |
853.02 |
859.43 |
201K |
0.52% |
| USCB |
 |
U.S. Century Bank |
18.04 |
18.10 |
17.78 |
17.90 |
9K |
0.51% |
| UTHR |
 |
United Therapeutics Corporation |
455.97 |
463.88 |
452.44 |
461.54 |
224K |
0.51% |
| USXF |
 |
iShares ESG Advanced MSCI USA ETF |
58.19 |
58.27 |
57.94 |
58.11 |
97.4K |
0.48% |
| UBT |
 |
ProShares Ultra 20+ Year Treasury |
17.58 |
17.80 |
17.58 |
17.73 |
45.2K |
0.45% |
| URA |
 |
Global X Uranium ETF |
47.60 |
48.62 |
46.97 |
47.64 |
2.88M |
0.42% |
| UBFO |
 |
United Security Bancshares |
9.84 |
9.99 |
9.68 |
9.79 |
11K |
0.41% |
| ULVM |
 |
VictoryShares US Value Momentum ETF |
91.00 |
91.25 |
91.00 |
91.25 |
1K |
0.39% |
| UTF |
 |
Cohen & Steers Select Utility Fund, Inc |
24.00 |
24.32 |
24.00 |
24.31 |
481.5K |
0.37% |
| USIN |
 |
WisdomTree 7-10 Year Laddered Treasury Fund |
51.04 |
51.04 |
51.03 |
51.03 |
272 |
0.35% |
| UEVM |
 |
VictoryShares Emerging Markets Value Momentum ETF |
57.36 |
57.36 |
57.36 |
57.36 |
500 |
0.33% |
 |
| UXIN |
 |
Uxin Ltd Ads |
3.00 |
3.16 |
2.94 |
3.00 |
77.7K |
0.33% |
| USAI |
 |
Pacer American Energy Independence ETF |
37.91 |
38.00 |
37.83 |
37.98 |
5.7K |
0.29% |
| UTWY |
 |
US Treasury 20 Year Bond ETF |
44.53 |
44.53 |
44.47 |
44.47 |
919 |
0.27% |
| URTH |
 |
iShares MSCI World ETF |
186.43 |
186.48 |
185.77 |
186.25 |
246.4K |
0.26% |
| USMV |
 |
iShares MSCI USA Min Vol Factor ETF |
94.45 |
94.69 |
94.38 |
94.52 |
1.02M |
0.23% |
| UTG |
 |
Reaves Utility Income Fund |
38.32 |
38.32 |
37.59 |
37.80 |
211K |
0.21% |
| UAPR |
 |
Innovator U.S. Equity Ultra Buffer ETF - April |
32.40 |
32.43 |
32.38 |
32.38 |
4.1K |
0.19% |
| UHAL |
 |
AMERCO |
52.91 |
53.14 |
52.46 |
52.65 |
57K |
0.19% |
| UPRO |
 |
ProShares UltraPro S&P500 |
119.00 |
119.35 |
116.92 |
118.14 |
2.79M |
0.18% |
| UMI |
 |
USCF Midstream Energy Income Fund ETF |
49.85 |
50.00 |
49.78 |
49.93 |
25K |
0.14% |
| USSG |
 |
Xtrackers MSCI USA Selection Equity ETF |
63.40 |
63.50 |
63.21 |
63.38 |
6.1K |
0.14% |
| UTHY |
 |
US Treasury 30 Year Bond ETF |
42.50 |
42.60 |
42.49 |
42.51 |
4.8K |
0.14% |
| UST |
 |
ProShares Ultra 7-10 Year Treasury |
44.71 |
44.71 |
44.62 |
44.63 |
604 |
0.13% |
| USVM |
 |
VictoryShares US Small Mid Cap Value Momentum ETF |
90.74 |
90.76 |
90.22 |
90.23 |
26K |
0.13% |
| USMF |
 |
WisdomTree U.S. Multifactor Fund |
51.47 |
51.62 |
51.42 |
51.45 |
10.1K |
0.10% |
| USCA |
 |
Xtrackers MSCI USA Climate Action Equity ETF |
42.12 |
42.21 |
42.08 |
42.16 |
4.7K |
0.09% |
| USNZ |
 |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF |
43.45 |
43.45 |
43.45 |
43.45 |
100 |
0.09% |
| UPB |
 |
Upstream Bio Inc
|
23.74 |
24.95 |
23.22 |
23.75 |
291.1K |
0.08% |
| UUP |
 |
Invesco DB US Dollar Index Bullish Fund |
28.18 |
28.22 |
28.13 |
28.16 |
1.02M |
0.07% |
| UPAR |
 |
UPAR Ultra Risk Parity ETF |
15.61 |
15.75 |
15.60 |
15.65 |
258.6K |
0.06% |
| UDEC |
 |
Innovator U.S. Equity Ultra Buffer ETF - December |
39.10 |
39.13 |
39.07 |
39.11 |
4.4K |
0.05% |
| UTEN |
 |
US Treasury 10 Year Note ETF |
44.40 |
44.55 |
44.39 |
44.44 |
40K |
0.05% |
| USDX |
 |
SGI Enhanced Core ETF |
25.98 |
25.99 |
25.95 |
25.95 |
31.9K |
0.04% |
| UMBF |
 |
UMB Financial Corporation |
110.40 |
111.32 |
109.43 |
109.83 |
130.7K |
0.03% |
| UOCT |
 |
Innovator U.S. Equity Ultra Buffer ETF - October |
38.75 |
38.81 |
38.67 |
38.71 |
4.8K |
0.03% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| USEP |
 |
Innovator U.S. Equity Ultra Buffer ETF - September |
38.94 |
39.00 |
38.93 |
39.00 |
6.1K |
0.03% |
| UTRE |
 |
US Treasury 3 Year Note ETF |
49.84 |
49.86 |
49.84 |
49.85 |
996 |
0.02% |
| UFPI |
 |
Universal Forest Products, Inc |
91.10 |
92.28 |
90.00 |
91.25 |
178.4K |
0.01% |
| UCON |
 |
First Trust Smith Unconstrained Bond ETF |
25.27 |
25.27 |
25.24 |
25.27 |
622.3K |
0.00% |
| UFIV |
 |
US Treasury 5 Year Note ETF |
49.43 |
49.45 |
49.41 |
49.44 |
4.9K |
0.00% |
| UJAN |
 |
Innovator U.S. Equity Ultra Buffer ETF - January |
42.63 |
42.65 |
42.60 |
42.60 |
10K |
0.00% |
| UK |
 |
Ucommune International Ltd |
0.87 |
0.87 |
0.83 |
0.87 |
6.5K |
0.00% |
| UNMA |
 |
Unum Group 6.250% Junior |
23.73 |
23.93 |
23.73 |
23.80 |
10.8K |
0.00% |
| UNOV |
 |
Innovator U.S. Equity Ultra Buffer ETF - November |
37.91 |
37.92 |
37.80 |
37.86 |
68K |
0.00% |
| UROY |
 |
Uranium Royalty Corp |
3.90 |
3.99 |
3.80 |
3.87 |
1.62M |
0.00% |
| USDU |
 |
WisdomTree Bloomberg US Dollar Bullish Fund |
27.03 |
27.03 |
26.90 |
26.93 |
81.4K |
0.00% |
| USFR |
 |
WisdomTree Floating Rate Treasury Fund |
50.33 |
50.33 |
50.32 |
50.32 |
2.74M |
0.00% |
| UTSI |
 |
UTStarcom, Inc |
2.47 |
2.47 |
2.47 |
2.47 |
217 |
0.00% |
| UYSC |
 |
|
10.19 |
10.19 |
10.19 |
10.19 |
1K |
0.00% |
| UBER |
 |
Uber Technologies Inc |
93.89 |
95.18 |
92.76 |
93.59 |
9.97M |
-0.01% |
| UDIV |
 |
Franklin U.S. Core Dividend Tilt Index ETF |
53.24 |
53.29 |
53.23 |
53.29 |
1.7K |
-0.02% |
| ULST |
 |
SPDR SSgA Ultra Short Term Bond ETF |
40.58 |
40.60 |
40.58 |
40.59 |
150.5K |
-0.02% |
| URNM |
 |
Sprott Uranium Miners ETF |
57.50 |
57.90 |
56.30 |
56.95 |
462.1K |
-0.02% |
| USPX |
 |
Franklin U.S. Equity Index ETF |
60.10 |
60.10 |
59.90 |
59.99 |
13.7K |
-0.02% |
| USSH |
 |
WisdomTree 1-3 Year Laddered Treasury Fund |
50.87 |
50.87 |
50.87 |
50.87 |
141 |
-0.02% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| USTB |
 |
VictoryShares Short-Term Bond ETF |
50.84 |
50.86 |
50.82 |
50.84 |
147.9K |
-0.02% |
| UYLD |
 |
Angel Oak UltraShort Income ETF |
51.20 |
51.25 |
51.15 |
51.19 |
261.8K |
-0.02% |
| UAUG |
 |
Innovator U.S. Equity Ultra Buffer ETF - August |
39.56 |
39.62 |
39.54 |
39.58 |
16.2K |
-0.03% |
| UFEB |
 |
Innovator U.S. Equity Ultra Buffer ETF - February |
36.23 |
36.23 |
36.16 |
36.19 |
4.3K |
-0.03% |
| UMAR |
 |
Innovator U.S. Equity Ultra Buffer ETF - March |
39.36 |
39.42 |
39.36 |
39.42 |
489 |
-0.03% |
| UITB |
 |
VictoryShares Core Intermediate Bond ETF |
47.57 |
47.60 |
47.55 |
47.57 |
84.9K |
-0.04% |
| UTWO |
 |
US Treasury 2 Year Note ETF |
48.54 |
48.55 |
48.53 |
48.54 |
24.5K |
-0.04% |
| UBND |
 |
VictoryShares Core Plus Intermediate Bond ETF |
22.05 |
22.07 |
22.05 |
22.06 |
110.9K |
-0.05% |
| UCRD |
 |
VictoryShares Corporate Bond ETF |
21.79 |
21.79 |
21.79 |
21.79 |
100 |
-0.05% |
| UDN |
 |
Invesco DB US Dollar Index Bearish Fund |
18.45 |
18.52 |
18.45 |
18.50 |
70.7K |
-0.05% |
| UGI |
 |
UGI Corporation |
34.55 |
34.85 |
34.25 |
34.59 |
999.6K |
-0.06% |
| USMC |
 |
Principal U.S. Mega-Cap ETF |
69.55 |
69.55 |
68.86 |
69.22 |
68.7K |
-0.06% |
| UBCP |
 |
United Bancorp, Inc. |
12.84 |
13.02 |
12.84 |
13.00 |
800 |
-0.08% |
| UHT |
 |
Universal Health Realty Income Trust |
39.20 |
39.80 |
38.78 |
39.48 |
53.8K |
-0.08% |
| UJUL |
 |
Innovator U.S. Equity Ultra Buffer ETF - July |
38.40 |
38.44 |
38.36 |
38.39 |
2.5K |
-0.08% |
| UJUN |
 |
Innovator U.S. Equity Ultra Buffer ETF - June |
36.95 |
36.99 |
36.95 |
36.95 |
2.3K |
-0.08% |
| UMAY |
 |
Innovator U.S. Equity Ultra Buffer ETF - May |
36.12 |
36.12 |
36.11 |
36.11 |
1.3K |
-0.08% |
| UXJA |
 |
FT Vest U.S. Equity Uncapped Accelerator ETF - January |
34.48 |
34.48 |
34.48 |
34.48 |
1.3K |
-0.09% |
| UTES |
 |
Virtus Reaves Utilities ETF |
83.13 |
83.13 |
82.00 |
82.47 |
219.3K |
-0.10% |
| UXOC |
 |
FT Vest U.S. Equity Uncapped Accelerator ETF - October |
35.65 |
35.76 |
35.60 |
35.67 |
4.4K |
-0.11% |
| USIG |
 |
iShares Broad USD Investment Grade Corporate Bond ETF |
52.08 |
52.10 |
52.03 |
52.06 |
896.5K |
-0.12% |
| UTL |
 |
Unitil Corporation |
48.12 |
48.59 |
47.80 |
48.26 |
69.9K |
-0.12% |
| UL |
 |
Unilever plc (ADR) |
60.42 |
61.22 |
60.42 |
60.99 |
1.67M |
-0.13% |
| UPSD |
 |
Aptus Large Cap Upside ETF |
27.02 |
27.09 |
26.94 |
26.96 |
13K |
-0.19% |
| USHY |
 |
iShares Broad USD High Yield Corporate Bond ETF |
37.51 |
37.51 |
37.40 |
37.42 |
10.29M |
-0.21% |
| UBEW |
 |
|
49.65 |
49.75 |
49.26 |
49.53 |
4.2K |
-0.22% |
| UBRL |
 |
GraniteShares 2x Long UBER Daily ETF |
31.90 |
32.54 |
31.04 |
31.58 |
75.3K |
-0.22% |
| USSE |
 |
Segall Bryant & Hamill Select Equity ETF |
33.59 |
33.59 |
33.43 |
33.51 |
41.5K |
-0.27% |
| UAN |
 |
Cvr Partners LP |
96.84 |
97.72 |
96.50 |
97.22 |
23.1K |
-0.29% |
| USAF |
 |
Atlas America Fund |
27.45 |
27.47 |
27.44 |
27.44 |
4.3K |
-0.29% |
| UPBD |
 |
Upbound Group Inc |
17.53 |
17.90 |
17.42 |
17.46 |
506.5K |
-0.34% |
| UGE |
 |
ProShares Ultra Consumer Staples |
16.67 |
16.72 |
16.58 |
16.58 |
10.3K |
-0.36% |
| ULE |
 |
ProShares Ultra Euro |
12.79 |
12.81 |
12.75 |
12.77 |
3.3K |
-0.39% |
| UBXG |
 |
U-BX Technology Ltd. |
2.34 |
2.45 |
2.30 |
2.31 |
12.6K |
-0.43% |
| UFO |
 |
Procure Space ETF |
34.69 |
35.19 |
34.44 |
34.46 |
95.3K |
-0.43% |
| UBOT |
 |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
25.87 |
26.22 |
25.60 |
25.74 |
12.9K |
-0.46% |
| UCB |
 |
United Community Banks Inc
|
30.41 |
30.75 |
30.09 |
30.13 |
412.3K |
-0.46% |
| UWM |
 |
ProShares Ultra Russell2000 |
46.92 |
47.52 |
46.38 |
46.48 |
294.3K |
-0.47% |
| UZF |
 |
United States Cellular Corporation |
18.15 |
18.22 |
18.01 |
18.05 |
16.5K |
-0.55% |
| UNP |
 |
Union Pacific Corporation |
224.80 |
227.06 |
223.51 |
223.57 |
859.7K |
-0.56% |
| UPLD |
 |
Upland Software Inc |
1.81 |
1.81 |
1.75 |
1.77 |
65K |
-0.56% |
| URNJ |
 |
Sprott Junior Uranium Miners ETF |
26.18 |
26.72 |
25.77 |
26.32 |
167.9K |
-0.57% |
| UDR |
 |
UDR, Inc |
34.84 |
35.20 |
34.72 |
34.86 |
2M |
-0.60% |
| USNG |
 |
|
27.93 |
27.93 |
27.93 |
27.93 |
100 |
-0.60% |
| UEC |
 |
Uranium Energy Corp |
12.49 |
12.65 |
11.95 |
12.32 |
5.79M |
-0.65% |
| URTY |
 |
ProShares UltraPro Russell2000 |
53.26 |
54.39 |
52.44 |
52.64 |
1.09M |
-0.75% |
| UVV |
 |
Universal Corporation |
53.62 |
54.07 |
53.17 |
53.22 |
36.3K |
-0.75% |
| UBSI |
 |
United Bankshares, Inc |
36.90 |
37.26 |
36.56 |
36.62 |
314.5K |
-0.76% |
| UZE |
 |
United States Cellular Corporation |
18.21 |
18.26 |
18.00 |
18.10 |
9.1K |
-0.77% |
| UE |
 |
Urban Edge Properties |
19.20 |
19.37 |
19.10 |
19.11 |
440.2K |
-0.78% |
| UCC |
 |
ProShares Ultra Consumer Discretionary |
53.09 |
53.09 |
52.59 |
52.59 |
700 |
-0.87% |
| USRT |
 |
iShares Core U.S. REIT ETF |
58.47 |
58.79 |
58.29 |
58.31 |
132.5K |
-0.88% |
| UCAR |
 |
U Power Ltd |
2.14 |
2.18 |
2.02 |
2.17 |
11K |
-0.91% |
| UMH |
 |
UMH Properties, Inc |
15.25 |
15.36 |
15.16 |
15.16 |
215.3K |
-0.92% |
| UAE |
 |
iShares MSCI UAE ETF |
19.59 |
19.59 |
19.39 |
19.51 |
49.4K |
-0.96% |
| UIS |
 |
Unisys Corporation |
2.79 |
2.86 |
2.77 |
2.79 |
287.8K |
-1.06% |
| URE |
 |
ProShares Ultra Real Estate |
62.21 |
62.21 |
61.97 |
61.97 |
225 |
-1.13% |
| UTMD |
 |
Utah Medical Products, Inc |
56.55 |
56.87 |
56.33 |
56.45 |
1.7K |
-1.14% |
| UVE |
 |
Universal Insurance Holdings, Inc |
35.25 |
35.84 |
34.43 |
34.53 |
80.7K |
-1.29% |
| UCYB |
 |
ProShares Ultra Nasdaq Cybersecurity ETF |
60.49 |
60.81 |
60.49 |
60.81 |
239 |
-1.33% |
| USIO |
 |
Usio Inc |
1.47 |
1.50 |
1.41 |
1.43 |
107.1K |
-1.38% |
| ULS |
 |
UL Solutions Inc |
88.42 |
88.42 |
86.52 |
86.52 |
169.7K |
-1.39% |
| UZD |
 |
United States Cellular Corp 6.250% Senior |
21.32 |
21.74 |
20.96 |
21.18 |
24.3K |
-1.49% |
| USCI |
 |
United States Commodity Index Fund |
79.21 |
79.22 |
78.69 |
78.78 |
7.3K |
-1.51% |
| UNIT |
 |
Uniti Group Inc |
6.81 |
6.97 |
6.42 |
6.74 |
1.84M |
-1.61% |
| UP |
 |
Wheels Up Experience Inc |
1.24 |
1.29 |
1.20 |
1.22 |
1.92M |
-1.61% |
| UMC |
 |
United Microelectronics Corp (ADR) |
7.26 |
7.34 |
7.16 |
7.26 |
5.26M |
-1.63% |
| UNB |
 |
Union Bankshares, Inc |
22.60 |
23.57 |
22.60 |
22.85 |
1.4K |
-1.72% |
| UMAC |
 |
Unusual Machines Inc |
11.06 |
11.39 |
10.30 |
10.67 |
1.57M |
-1.75% |
| UBR |
 |
ProShares Ultra MSCI Brazil Capped |
28.50 |
28.50 |
27.18 |
27.44 |
3K |
-1.93% |
| UGP |
 |
Ultrapar Participacoes SA (ADR) |
4.38 |
4.40 |
4.18 |
4.27 |
1.72M |
-2.06% |
| USBC |
 |
|
0.85 |
0.87 |
0.80 |
0.83 |
212.5K |
-2.35% |
| USPH |
 |
U |
73.77 |
75.30 |
72.49 |
72.60 |
64.9K |
-2.41% |
| UUU |
 |
Universal Security Instruments, Inc |
4.30 |
4.43 |
4.30 |
4.30 |
17.6K |
-2.49% |
| ULTY |
 |
YieldMax Ultra Option Income Strategy ETF |
4.47 |
4.50 |
4.38 |
4.41 |
36.9M |
-2.65% |
| UGA |
 |
United States Gasoline Fund LP |
69.18 |
69.18 |
67.61 |
67.69 |
11.1K |
-2.73% |
| USOY |
 |
Defiance Oil Enhanced Options Income ETF |
7.14 |
7.14 |
6.98 |
6.99 |
166.8K |
-2.78% |
| UG |
 |
United-Guardian, Inc |
6.35 |
6.44 |
6.05 |
6.14 |
26.2K |
-3.31% |
| USL |
 |
United States 12 Month Oil Fund LP |
34.50 |
34.50 |
34.07 |
34.11 |
1.8K |
-3.34% |
| U |
 |
Unity Software Inc |
41.88 |
42.12 |
39.82 |
40.04 |
4.12M |
-3.40% |
| UCL |
 |
Ucloudlink Group Inc ADR |
2.00 |
2.20 |
2.00 |
2.16 |
32.9K |
-3.57% |
| UFPT |
 |
UFP Technologies, Inc |
245.61 |
247.72 |
236.05 |
237.35 |
57.6K |
-3.58% |
| USAC |
 |
USA Compression Partners LP |
23.85 |
23.91 |
22.87 |
23.14 |
344.1K |
-3.58% |
| USOI |
 |
CS X-Links Crude Oil Covered Call ETN |
49.57 |
49.57 |
48.30 |
48.35 |
37.6K |
-3.74% |
| UFI |
 |
Unifi, Inc |
3.70 |
3.76 |
3.57 |
3.58 |
40.4K |
-3.76% |
| USO |
 |
United States Oil Fund LP |
72.35 |
72.50 |
69.64 |
69.79 |
3.84M |
-4.03% |
| UXRP |
 |
|
17.79 |
18.07 |
16.15 |
16.66 |
272K |
-4.69% |
| USAR |
 |
|
18.08 |
18.56 |
16.43 |
16.92 |
7.85M |
-4.78% |
| UAVS |
 |
Ageagle Aerial Systems Inc |
1.39 |
1.45 |
1.30 |
1.32 |
1.65M |
-5.04% |
| UPWK |
 |
Upwork Inc |
17.96 |
18.32 |
17.00 |
17.02 |
1.64M |
-5.18% |
| USEG |
 |
U |
1.13 |
1.15 |
1.05 |
1.07 |
239.5K |
-5.31% |
| UAMY |
 |
U S Antimony Corp |
8.08 |
8.19 |
7.47 |
7.61 |
8.61M |
-5.70% |
| UFG |
 |
|
1.10 |
1.12 |
1.00 |
1.03 |
66.7K |
-6.36% |
| UHG |
 |
United Homes Group Inc |
1.43 |
1.48 |
1.33 |
1.34 |
151.8K |
-6.94% |
| UNX |
 |
|
18.07 |
18.07 |
16.48 |
16.64 |
19.2K |
-7.04% |
| UCO |
 |
ProShares Ultra Bloomberg Crude Oil |
21.70 |
21.82 |
20.29 |
20.33 |
3.89M |
-7.13% |