Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
USOD 5.68 6.05 5.67 5.90 18484 9.46% USOD Stock Predictions
UCFC 11.08 11.43 11.06 11.35 332200 2.44% UCFC Stock Predictions
UMPQ 22.62 23.07 22.62 23.06 2210500 2.31% UMPQ Stock Predictions
UAN 3.70 3.92 3.62 3.80 364400 2.15% UAN Stock Predictions
UNTY 24.15 24.45 24.15 24.45 9900 2.09% UNTY Stock Predictions
UAMY 0.48 0.49 0.46 0.49 54779 2.08% UAMY Stock Predictions
UWN 2.07 2.07 1.98 2.03 8429 2.01% UWN Stock Predictions
UFAB 8.21 8.29 8.10 8.28 24131 1.97% UFAB Stock Predictions
UYG 41.89 42.62 41.89 42.57 47410 1.94% UYG Stock Predictions
UBSH 39.19 39.67 39.11 39.63 338500 1.77% UBSH Stock Predictions
UPS 111.13 111.57 109.84 110.65 4285100 1.54% UPS Stock Predictions
USPH 98.80 100.50 98.75 100.30 41900 1.47% USPH Stock Predictions
UBS 15.14 15.24 15.12 15.22 2386900 1.47% UBS Stock Predictions
USDY 25.22 25.22 25.22 25.22 321 1.33% USDY Stock Predictions
UNM 37.81 38.18 37.74 38.14 715200 1.27% UNM Stock Predictions
UMBF 76.36 77.06 76.36 77.05 183000 1.20% UMBF Stock Predictions
UVSP 27.30 27.55 27.30 27.55 74400 1.10% UVSP Stock Predictions
UQM 1.00 1.00 0.98 1.00 40213 1.01% UQM Stock Predictions
UTMD 100.10 102.05 99.65 101.35 23300 0.95% UTMD Stock Predictions
UFPT 32.03 32.75 32.03 32.60 2600 0.93% UFPT Stock Predictions
UMH-D 23.96 24.19 23.89 24.18 4600 0.92% UMH-D Stock Predictions
UUU.W 1.10 1.11 1.10 1.10 5815 0.92% UUU.W Stock Predictions
UIHC 20.04 20.30 20.04 20.25 78500 0.90% UIHC Stock Predictions
UCBI 30.09 30.43 30.09 30.35 219900 0.90% UCBI Stock Predictions
UBFO 11.31 11.40 11.25 11.35 3800 0.89% UBFO Stock Predictions
UBNK 17.40 17.54 17.35 17.48 116600 0.87% UBNK Stock Predictions
USB 51.05 51.43 51.02 51.30 6589100 0.77% USB Stock Predictions
UFCS 55.98 56.41 55.68 56.38 19600 0.70% UFCS Stock Predictions
UNB 53.00 53.00 52.80 52.80 1000 0.67% UNB Stock Predictions
UDOW 92.69 93.14 92.16 93.10 554994 0.62% UDOW Stock Predictions
UPL 1.76 1.80 1.66 1.78 2904100 0.56% UPL Stock Predictions
ULE 16.12 16.17 16.12 16.14 24973 0.56% ULE Stock Predictions
ULTI 280.57 284.08 280.49 281.90 189800 0.49% ULTI Stock Predictions
UZB 25.81 25.99 25.81 25.99 7200 0.46% UZB Stock Predictions
UTF 23.15 23.28 23.11 23.20 163200 0.39% UTF Stock Predictions
UBCP 13.27 13.28 13.27 13.27 200 0.38% UBCP Stock Predictions
UCON 25.24 27.75 25.14 25.26 11390 0.36% UCON Stock Predictions
UAA 21.50 21.72 21.27 21.56 4256500 0.33% UAA Stock Predictions
UBNT 88.16 88.86 87.24 88.25 239200 0.32% UBNT Stock Predictions
UMH 15.63 15.71 15.54 15.70 116500 0.32% UMH Stock Predictions
UNFI 43.80 44.06 43.46 43.94 295100 0.32% UNFI Stock Predictions
USA 6.68 6.69 6.63 6.69 924100 0.30% USA Stock Predictions
UBR 53.10 53.10 52.45 52.76 497 0.30% UBR Stock Predictions
UDN 21.67 21.70 21.66 21.68 64814 0.23% UDN Stock Predictions
UAL 72.33 72.75 71.52 72.26 3848300 0.22% UAL Stock Predictions
UBP-G 25.34 25.39 25.28 25.39 3500 0.20% UBP-G Stock Predictions
UCC 99.12 99.14 99.01 99.14 610 0.20% UCC Stock Predictions
UAE 15.48 15.51 15.47 15.51 1800 0.19% UAE Stock Predictions
UBA 22.33 22.53 22.17 22.43 87900 0.18% UBA Stock Predictions
USAP 23.66 23.77 23.31 23.60 55100 0.13% USAP Stock Predictions
UIVM 48.46 48.54 48.45 48.50 954 0.10% UIVM Stock Predictions
UZA 25.34 25.34 25.22 25.31 8200 0.08% UZA Stock Predictions
UTG 29.53 29.57 29.43 29.43 216001 0.03% UTG Stock Predictions
UITB 48.75 48.75 48.75 48.75 100 0.00% UITB Stock Predictions
UJPY 24.32 24.32 24.32 24.32 66 0.00% UJPY Stock Predictions
UMH-B 26.63 26.63 26.59 26.59 800 0.00% UMH-B Stock Predictions
UONE 2.40 2.40 2.40 2.40 300 0.00% UONE Stock Predictions
UONEK 2.10 2.15 2.05 2.05 275700 0.00% UONEK Stock Predictions
USFR 25.09 25.09 25.08 25.09 180031 0.00% USFR Stock Predictions
USTB 49.50 49.53 49.50 49.52 604 0.00% USTB Stock Predictions
UTES 33.49 33.49 33.49 33.49 2 0.00% UTES Stock Predictions
USB-A 923.30 923.30 923.30 923.30 100 0.00% USB-A Stock Predictions
UUU 1.35 1.35 1.25 1.35 55475 0.00% UUU Stock Predictions
UBSI 35.45 35.80 35.28 35.50 646100 0.00% UBSI Stock Predictions
UG 19.50 19.60 19.46 19.50 4300 0.00% UG Stock Predictions
UTI 3.39 3.41 3.30 3.35 27000 0.00% UTI Stock Predictions
UBG 31.52 31.52 31.52 31.52 100 0.00% UBG Stock Predictions
UGLD 9.04 9.07 9.00 9.06 615400 0.00% UGLD Stock Predictions
UJB 63.93 63.93 63.93 63.93 100 0.00% UJB Stock Predictions
UNG 22.37 22.49 22.24 22.41 941168 0.00% UNG Stock Predictions
UPV 54.64 54.64 54.64 54.64 41 0.00% UPV Stock Predictions
UHS 114.99 115.03 114.37 114.71 738700 -0.03% UHS Stock Predictions
USMC 26.70 26.72 26.65 26.72 1800 -0.04% USMC Stock Predictions
ULST 40.30 40.30 40.24 40.26 11510 -0.05% ULST Stock Predictions
USHY 48.56 48.56 48.50 48.56 2935 -0.06% USHY Stock Predictions
UBP-H 24.72 24.86 24.72 24.86 3000 -0.08% UBP-H Stock Predictions
UPW 46.95 47.23 46.95 47.13 967 -0.08% UPW Stock Predictions
UN 56.21 56.28 55.97 56.06 944800 -0.11% UN Stock Predictions
UGAZ 54.13 55.00 53.22 54.46 1702159 -0.16% UGAZ Stock Predictions
UUP 24.95 24.99 24.93 24.96 455597 -0.16% UUP Stock Predictions
UGL 35.73 35.92 35.68 35.86 9994 -0.17% UGL Stock Predictions
ULH 27.50 27.55 27.10 27.35 138200 -0.18% ULH Stock Predictions
UNIT 21.75 21.80 21.49 21.66 1546300 -0.18% UNIT Stock Predictions
USB-M 27.87 27.87 27.64 27.70 76900 -0.18% USB-M Stock Predictions
URBN 44.51 45.00 43.99 44.48 1293900 -0.18% URBN Stock Predictions
USNA 108.70 109.70 107.60 108.50 411800 -0.18% USNA Stock Predictions
UL 55.61 55.68 55.35 55.44 432000 -0.18% UL Stock Predictions
UCTT 16.07 16.41 15.92 16.07 669900 -0.19% UCTT Stock Predictions
USG 43.25 43.30 43.15 43.15 781900 -0.19% USG Stock Predictions
UBX 15.15 15.40 14.84 15.12 50200 -0.20% UBX Stock Predictions
UNMA 25.19 25.20 25.03 25.08 115300 -0.20% UNMA Stock Predictions
UFS 48.18 48.74 47.75 48.12 412200 -0.21% UFS Stock Predictions
UHT 65.60 65.96 64.85 65.55 19900 -0.21% UHT Stock Predictions
UNL 9.10 9.10 9.10 9.10 182 -0.22% UNL Stock Predictions
UPRO 51.17 51.25 50.73 50.99 2266129 -0.22% UPRO Stock Predictions
URTH 89.23 89.38 89.11 89.19 20010 -0.22% URTH Stock Predictions
ULVM 52.35 52.35 52.29 52.29 1669 -0.23% ULVM Stock Predictions
USLV 8.49 8.53 8.42 8.50 2368500 -0.23% USLV Stock Predictions
UTSL 26.34 26.34 26.00 26.22 7683 -0.27% UTSL Stock Predictions
USLM 83.33 83.34 79.94 81.89 2000 -0.27% USLM Stock Predictions
USAC 16.80 16.99 16.71 16.90 208600 -0.29% USAC Stock Predictions
USM 34.52 34.72 34.10 34.42 121900 -0.29% USM Stock Predictions
USMV 54.65 54.68 54.38 54.44 1220723 -0.29% USMV Stock Predictions
USMF 29.60 29.60 29.56 29.56 10630 -0.30% USMF Stock Predictions
USATP 26.92 26.92 26.92 26.92 200 -0.30% USATP Stock Predictions
ULBR 37.93 38.07 37.92 38.07 1570 -0.31% ULBR Stock Predictions
UBOT 18.29 18.29 17.92 17.92 5002 -0.33% UBOT Stock Predictions
UST 53.89 54.06 53.89 54.05 2909 -0.33% UST Stock Predictions
UGI 52.77 52.77 52.21 52.58 636000 -0.34% UGI Stock Predictions
USDU 26.48 26.50 26.41 26.50 3728 -0.34% USDU Stock Predictions
UE 22.80 22.85 22.59 22.76 259500 -0.35% UE Stock Predictions
USFD 39.97 40.15 39.55 39.75 2065000 -0.40% USFD Stock Predictions
UDR 37.38 37.43 37.04 37.25 990400 -0.40% UDR Stock Predictions
UVE 36.70 36.90 36.40 36.50 127600 -0.41% UVE Stock Predictions
UTX 129.54 130.30 128.78 128.98 4061600 -0.41% UTX Stock Predictions
USEQ 27.95 27.97 27.95 27.95 10095 -0.43% USEQ Stock Predictions
UTL 51.51 51.51 50.96 51.33 23800 -0.45% UTL Stock Predictions
USLB 32.29 32.29 32.22 32.22 400 -0.46% USLB Stock Predictions
USD 44.93 45.38 44.78 44.82 9978 -0.53% USD Stock Predictions
USRT 49.54 49.54 49.13 49.37 65314 -0.54% USRT Stock Predictions
USB-O 25.43 25.43 25.15 25.18 21900 -0.55% USB-O Stock Predictions
UNVR 26.99 27.12 26.72 26.84 589500 -0.59% UNVR Stock Predictions
UA 20.15 20.41 20.00 20.11 2564400 -0.59% UA Stock Predictions
USVM 55.19 55.19 54.93 54.93 655 -0.63% USVM Stock Predictions
UNH 258.29 258.45 256.44 256.98 3621400 -0.66% UNH Stock Predictions
USAT 15.00 15.03 14.60 14.85 691800 -0.67% USAT Stock Predictions
UEVM 46.11 46.11 46.07 46.07 1199 -0.75% UEVM Stock Predictions
UNP 140.98 141.80 137.51 138.89 5221200 -0.75% UNP Stock Predictions
UFPI 38.10 38.10 37.42 37.62 168800 -0.76% UFPI Stock Predictions
USAI 25.84 25.84 25.66 25.70 2475 -0.85% USAI Stock Predictions
UWM 83.98 84.32 82.31 83.10 141594 -0.88% UWM Stock Predictions
UGBP 22.83 22.83 22.83 22.83 100 -0.91% UGBP Stock Predictions
USDP 10.90 10.90 10.65 10.70 19900 -0.93% USDP Stock Predictions
UEPS 9.41 9.41 9.25 9.30 96800 -0.96% UEPS Stock Predictions
USB-H 23.99 23.99 23.75 23.77 43900 -0.96% USB-H Stock Predictions
UFI 31.95 31.95 31.36 31.53 48600 -0.97% UFI Stock Predictions
UBT 77.28 77.35 76.61 77.29 39885 -0.97% UBT Stock Predictions
UVXY 9.51 9.75 9.40 9.51 26690394 -1.04% UVXY Stock Predictions
UZC 25.97 26.12 25.84 25.84 10700 -1.07% UZC Stock Predictions
UCBA 27.50 27.50 26.95 27.45 1400 -1.08% UCBA Stock Predictions
URE 66.79 66.79 65.71 66.27 14314 -1.10% URE Stock Predictions
UXI 71.69 71.69 71.17 71.28 1967 -1.14% UXI Stock Predictions
UMH-C 26.40 26.40 26.35 26.37 9700 -1.16% UMH-C Stock Predictions
UGE 43.96 43.96 43.22 43.22 2067 -1.17% UGE Stock Predictions
UTSI 3.97 3.97 3.93 3.95 12500 -1.25% UTSI Stock Predictions
USCR 51.30 51.60 50.13 50.65 201400 -1.27% USCR Stock Predictions
URA 12.87 12.89 12.68 12.74 104136 -1.32% URA Stock Predictions
UCI 14.85 14.85 14.74 14.76 4395 -1.34% UCI Stock Predictions
URTY 104.41 105.40 101.53 102.93 119242 -1.36% URTY Stock Predictions
UIS 14.45 14.60 14.08 14.20 289300 -1.39% UIS Stock Predictions
UMC 2.80 2.80 2.73 2.75 3321000 -1.43% UMC Stock Predictions
URG 0.68 0.68 0.66 0.67 254635 -1.47% URG Stock Predictions
ULBI 10.10 10.10 9.75 9.85 7900 -1.50% ULBI Stock Predictions
UBP 18.01 18.01 17.60 17.75 1000 -1.50% UBP Stock Predictions
UNF 189.80 190.70 185.90 186.45 50600 -1.66% UNF Stock Predictions
ULTA 260.33 260.50 253.95 255.50 864800 -1.68% ULTA Stock Predictions
USOI 29.67 29.67 28.12 28.48 5200 -1.83% USOI Stock Predictions
URGN 47.57 48.36 46.47 46.84 129900 -1.86% URGN Stock Predictions
USCI 42.02 42.03 41.48 41.50 115471 -1.87% USCI Stock Predictions
UYM 69.15 69.15 67.65 67.94 9415 -1.89% UYM Stock Predictions
URI 154.33 154.75 151.18 151.75 1428800 -1.99% URI Stock Predictions
UTHR 124.82 124.82 121.31 122.24 404000 -2.00% UTHR Stock Predictions
UMDD 128.67 128.67 126.08 126.08 1363 -2.01% UMDD Stock Predictions
UPLD 35.66 35.72 34.84 34.93 163600 -2.05% UPLD Stock Predictions
USAU 1.41 1.45 1.38 1.38 87000 -2.13% USAU Stock Predictions
UBIO 41.36 41.36 40.04 40.45 29300 -2.18% UBIO Stock Predictions
UHAL 378.83 380.10 369.05 370.55 38900 -2.18% UHAL Stock Predictions
UNT 26.17 26.65 25.83 26.42 312800 -2.40% UNT Stock Predictions
UEC 1.59 1.59 1.53 1.56 1138798 -2.50% UEC Stock Predictions
UUUU 2.35 2.37 2.22 2.27 814553 -2.58% UUUU Stock Predictions
UGP 11.18 11.21 10.77 10.89 1035500 -2.77% UGP Stock Predictions
UXIN 8.58 8.60 8.28 8.39 1192100 -2.89% UXIN Stock Predictions
UEIC 34.70 35.05 33.45 33.60 175900 -3.31% UEIC Stock Predictions
USL 24.18 24.22 23.75 23.79 43830 -3.57% USL Stock Predictions
USO 14.20 14.23 13.86 13.94 30615819 -3.66% USO Stock Predictions
USAK 22.45 22.58 20.80 21.42 131400 -4.03% USAK Stock Predictions
UGA 33.03 33.05 32.22 32.31 18535 -4.30% UGA Stock Predictions
UVV 68.60 68.73 63.88 65.25 352700 -4.61% UVV Stock Predictions
USEG 1.27 1.28 1.20 1.22 100400 -4.69% USEG Stock Predictions
USX 15.61 15.67 14.33 14.71 498000 -5.95% USX Stock Predictions
USAS 3.09 3.09 2.80 2.85 75936 -6.56% USAS Stock Predictions
UMRX 16.34 16.51 14.64 15.05 112900 -6.87% UMRX Stock Predictions
UAVS 1.86 1.87 1.72 1.75 95755 -6.91% UAVS Stock Predictions
UCO 30.41 30.54 28.94 29.30 3700145 -7.25% UCO Stock Predictions
UBRT 220.00 220.00 220.00 220.00 205 -8.31% UBRT Stock Predictions
UWT 35.45 35.64 32.78 33.44 5569369 -10.87% UWT Stock Predictions
USOU 64.85 64.91 60.87 61.62 13385 -12.52% USOU Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z