Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UUU 1.20 1.47 1.20 1.36 439800 13.33% UUU Stock Predictions
USWSW 0.72 0.72 0.72 0.72 200 10.77% USWSW Stock Predictions
UNB 46.59 49.00 46.59 48.88 5000 9.11% UNB Stock Predictions
UXIN 3.19 3.47 3.19 3.38 4200300 7.64% UXIN Stock Predictions
UONEK 2.25 2.34 2.19 2.32 145100 5.94% UONEK Stock Predictions
UCBI 24.76 25.98 24.63 25.96 1093035 5.87% UCBI Stock Predictions
UTX 117.30 119.34 114.35 117.04 12525800 5.38% UTX Stock Predictions
UBR 78.41 80.62 78.41 80.38 1100 5.26% UBR Stock Predictions
UAMY 0.63 0.69 0.63 0.66 26000 4.76% UAMY Stock Predictions
UBFO 9.66 10.46 9.62 10.14 16400 4.43% UBFO Stock Predictions
UNTY 19.27 21.34 19.27 19.93 8200 4.24% UNTY Stock Predictions
USWS 7.45 8.00 7.36 7.80 6600 4.00% USWS Stock Predictions
UGP 14.56 14.95 14.50 14.88 754300 3.91% UGP Stock Predictions
UGBP 20.51 20.67 20.51 20.67 300 3.56% UGBP Stock Predictions
UTMD 84.21 87.56 83.33 87.09 21900 3.56% UTMD Stock Predictions
UTSL 27.09 27.62 26.85 27.62 39700 3.10% UTSL Stock Predictions
UVE 37.13 38.06 37.13 37.96 185000 2.62% UVE Stock Predictions
USOD 7.85 8.35 7.77 8.06 44000 2.41% USOD Stock Predictions
UFPT 30.85 33.36 30.85 31.54 13437 2.24% UFPT Stock Predictions
UDOW 83.20 83.95 80.01 82.75 1954900 2.03% UDOW Stock Predictions
ULBI 7.33 7.75 7.31 7.41 26700 1.93% ULBI Stock Predictions
UZA 24.00 24.37 24.00 24.37 46100 1.75% UZA Stock Predictions
UBNT 105.33 106.99 103.91 106.37 212234 1.68% UBNT Stock Predictions
UGE 37.22 37.22 37.22 37.22 100 1.61% UGE Stock Predictions
UEVM 43.62 43.70 43.44 43.70 5200 1.56% UEVM Stock Predictions
USM 58.17 58.79 57.37 58.60 129300 1.51% USM Stock Predictions
UUUU 2.87 2.87 2.63 2.72 882400 1.49% UUUU Stock Predictions
USPH 106.00 108.05 104.94 107.26 76000 1.49% USPH Stock Predictions
UCC 87.97 87.97 86.87 87.04 700 1.47% UCC Stock Predictions
USDP 10.91 11.00 10.83 10.96 53237 1.39% USDP Stock Predictions
UN 53.83 53.97 53.53 53.87 1744400 1.39% UN Stock Predictions
UFI 21.00 21.38 20.89 21.34 44100 1.38% UFI Stock Predictions
UL 52.82 52.95 52.54 52.84 678800 1.25% UL Stock Predictions
UTL 49.36 49.89 49.28 49.83 18900 1.24% UTL Stock Predictions
USX 7.30 7.49 7.26 7.41 242300 1.23% USX Stock Predictions
UTSI 3.27 3.35 3.27 3.33 4500 1.22% UTSI Stock Predictions
USAT 5.28 5.54 5.25 5.33 883500 1.14% USAT Stock Predictions
USFD 34.02 34.39 33.99 34.26 1105531 1.09% USFD Stock Predictions
UTES 34.50 34.59 34.49 34.59 700 1.08% UTES Stock Predictions
UBP 16.01 16.45 16.01 16.40 1600 1.05% UBP Stock Predictions
UTF 22.02 22.31 22.02 22.20 178600 0.95% UTF Stock Predictions
UVSP 22.67 22.87 22.46 22.87 166000 0.93% UVSP Stock Predictions
UBP-G 24.75 24.95 24.75 24.95 700 0.85% UBP-G Stock Predictions
UBS 13.18 13.19 13.01 13.05 2790300 0.85% UBS Stock Predictions
UBOH 20.74 20.94 20.70 20.70 1885 0.83% UBOH Stock Predictions
USLM 69.01 71.50 68.71 69.25 2600 0.83% USLM Stock Predictions
UEIC 27.63 29.19 27.29 27.81 56977 0.80% UEIC Stock Predictions
UNFI 12.63 12.97 12.48 12.65 1499156 0.80% UNFI Stock Predictions
UEUR 19.17 19.17 19.12 19.12 700 0.79% UEUR Stock Predictions
USB 50.26 50.67 49.99 50.53 7733248 0.78% USB Stock Predictions
UAG 16.43 16.71 16.43 16.71 400 0.72% UAG Stock Predictions
UTG 30.48 30.60 30.32 30.52 194900 0.66% UTG Stock Predictions
UTHR 114.18 115.08 110.51 114.62 474500 0.63% UTHR Stock Predictions
UFCS 52.06 52.57 51.69 52.39 73623 0.61% UFCS Stock Predictions
UIVM 44.13 44.24 43.96 44.04 8800 0.59% UIVM Stock Predictions
UNMA 24.81 24.93 24.75 24.85 33268 0.57% UNMA Stock Predictions
USMV 54.29 54.45 53.94 54.36 3687400 0.57% USMV Stock Predictions
USLB 30.16 30.16 29.90 30.10 7700 0.53% USLB Stock Predictions
USMF 27.66 27.72 27.37 27.58 217300 0.51% USMF Stock Predictions
UNH 267.75 269.47 263.67 267.02 2959212 0.50% UNH Stock Predictions
ULH 20.47 20.92 20.20 20.43 44293 0.49% ULH Stock Predictions
UPWK 18.35 19.06 18.00 18.39 198400 0.49% UPWK Stock Predictions
UJUL 24.37 24.37 24.17 24.26 10500 0.46% UJUL Stock Predictions
USMC 26.39 26.39 26.08 26.29 9100 0.46% USMC Stock Predictions
UTRN 22.96 22.98 22.96 22.98 200 0.44% UTRN Stock Predictions
ULTI 266.85 270.21 260.51 266.18 128100 0.43% ULTI Stock Predictions
USLV 70.69 71.85 70.26 71.51 130100 0.36% USLV Stock Predictions
USV 19.25 19.25 19.25 19.25 100 0.31% USV Stock Predictions
UDN 20.95 21.00 20.95 21.00 7200 0.29% UDN Stock Predictions
UAN 3.59 3.63 3.52 3.60 77800 0.28% UAN Stock Predictions
USNA 116.28 117.23 113.45 115.85 92100 0.28% USNA Stock Predictions
UCI 14.43 14.43 14.29 14.37 20100 0.28% UCI Stock Predictions
UXI 60.00 60.10 60.00 60.10 400 0.28% UXI Stock Predictions
UE 19.59 19.78 19.48 19.68 731600 0.25% UE Stock Predictions
UMH-C 23.64 23.64 23.46 23.64 13000 0.25% UMH-C Stock Predictions
USIG 53.41 53.62 53.41 53.55 1375000 0.24% USIG Stock Predictions
UAE 13.84 13.95 13.84 13.87 8300 0.22% UAE Stock Predictions
UDR 41.88 42.00 41.68 41.96 1182000 0.21% UDR Stock Predictions
UIHC 15.95 16.08 15.84 15.95 67625 0.19% UIHC Stock Predictions
UJAN 25.88 25.88 25.77 25.82 2000 0.19% UJAN Stock Predictions
UPLD 29.88 30.15 29.48 29.80 98900 0.17% UPLD Stock Predictions
USA 5.87 5.89 5.77 5.81 693688 0.17% USA Stock Predictions
USEQ 25.75 25.78 25.45 25.67 11400 0.16% USEQ Stock Predictions
UG 18.72 19.00 18.20 18.75 4331 0.16% UG Stock Predictions
UITB 48.40 48.43 48.36 48.43 25500 0.14% UITB Stock Predictions
UYG 37.61 37.73 36.75 37.44 207800 0.13% UYG Stock Predictions
USVM 48.95 49.04 48.62 48.68 13500 0.12% USVM Stock Predictions
UBG 32.34 32.34 32.34 32.34 100 0.12% UBG Stock Predictions
USB-M 27.15 27.26 27.11 27.15 81957 0.11% USB-M Stock Predictions
USHY 47.47 47.54 47.30 47.45 41600 0.11% USHY Stock Predictions
URBN 32.12 32.38 31.48 32.02 1465300 0.09% URBN Stock Predictions
UZC 25.06 25.06 24.97 24.99 15500 0.08% UZC Stock Predictions
UFAB 5.70 5.70 5.70 5.70 100 0.00% UFAB Stock Predictions
UNIT 18.84 19.03 18.64 18.79 848800 0.00% UNIT Stock Predictions
USFR 25.07 25.08 25.06 25.07 1767400 0.00% USFR Stock Predictions
USTB 49.70 49.70 49.67 49.67 2600 0.00% USTB Stock Predictions
USB-A 779.14 779.14 779.14 779.14 103 0.00% USB-A Stock Predictions
UWN 2.43 2.45 2.43 2.44 17500 0.00% UWN Stock Predictions
USEG 0.83 0.90 0.83 0.88 3000 0.00% USEG Stock Predictions
UGI 55.55 56.00 55.41 55.63 645800 0.00% UGI Stock Predictions
UMBF 67.95 68.26 67.03 67.50 193900 -0.01% UMBF Stock Predictions
USG 43.15 43.16 43.12 43.15 905500 -0.02% USG Stock Predictions
UST 55.09 55.35 55.09 55.26 36500 -0.02% UST Stock Predictions
UMH-B 25.78 25.91 25.75 25.89 2600 -0.04% UMH-B Stock Predictions
USRT 47.79 47.79 47.35 47.67 87700 -0.06% USRT Stock Predictions
USOI 21.23 21.23 21.14 21.15 900 -0.09% USOI Stock Predictions
USB-H 19.41 19.50 19.34 19.36 63601 -0.10% USB-H Stock Predictions
UZB 25.09 25.09 24.87 24.87 8300 -0.12% UZB Stock Predictions
UHS 131.06 132.35 129.19 130.44 781800 -0.13% UHS Stock Predictions
UBT 74.49 75.27 74.49 75.00 95200 -0.13% UBT Stock Predictions
UBA 20.41 20.46 20.13 20.34 54300 -0.15% UBA Stock Predictions
USB-O 23.57 23.67 23.32 23.43 22593 -0.17% USB-O Stock Predictions
UNVR 20.18 20.30 19.86 20.05 1109388 -0.20% UNVR Stock Predictions
UNM 34.17 34.34 33.61 33.93 1296559 -0.21% UNM Stock Predictions
UMH-D 22.90 22.90 22.85 22.85 2500 -0.22% UMH-D Stock Predictions
USDU 27.02 27.02 26.89 26.93 5000 -0.22% USDU Stock Predictions
ULTA 289.41 292.03 286.13 288.20 627823 -0.23% ULTA Stock Predictions
UUP 25.55 25.58 25.50 25.50 1153800 -0.23% UUP Stock Predictions
UBOT 8.63 8.63 8.15 8.32 104600 -0.24% UBOT Stock Predictions
UGL 36.95 37.30 36.90 37.16 112400 -0.24% UGL Stock Predictions
UCON 25.05 25.14 25.02 25.05 128600 -0.36% UCON Stock Predictions
UNF 137.14 137.93 135.68 136.51 60921 -0.36% UNF Stock Predictions
UBP-H 23.76 23.76 23.66 23.66 500 -0.38% UBP-H Stock Predictions
UIS 12.77 12.87 12.48 12.60 657853 -0.40% UIS Stock Predictions
UGLD 94.12 95.42 93.88 94.84 82810 -0.43% UGLD Stock Predictions
UWM 61.14 61.73 59.68 60.50 160200 -0.44% UWM Stock Predictions
UNP 155.45 156.02 152.43 154.33 4636937 -0.45% UNP Stock Predictions
UCOM 37.59 37.66 37.59 37.66 100 -0.50% UCOM Stock Predictions
UMC 1.86 1.87 1.84 1.84 393000 -0.54% UMC Stock Predictions
UAL 83.70 84.96 82.63 82.88 3916200 -0.55% UAL Stock Predictions
UHAL 349.82 351.77 345.37 346.45 33630 -0.55% UHAL Stock Predictions
UBSI 34.85 34.93 34.32 34.60 310085 -0.57% UBSI Stock Predictions
UHT 66.42 66.42 64.97 65.85 13500 -0.57% UHT Stock Predictions
USAC 15.25 15.40 15.00 15.15 242309 -0.59% USAC Stock Predictions
USO 11.17 11.19 10.89 11.05 29058400 -0.63% USO Stock Predictions
USL 20.53 20.53 20.09 20.31 8100 -0.68% USL Stock Predictions
UMH 12.74 12.74 12.51 12.64 96200 -0.78% UMH Stock Predictions
UBCP 11.48 11.62 11.26 11.26 7000 -0.79% UBCP Stock Predictions
UVV 55.65 55.96 54.90 55.20 269200 -0.81% UVV Stock Predictions
UYM 52.31 52.31 50.30 51.26 1700 -0.81% UYM Stock Predictions
UMPQ 18.48 18.51 18.08 18.18 2513900 -0.87% UMPQ Stock Predictions
UJPY 25.33 25.38 25.33 25.38 200 -0.90% UJPY Stock Predictions
USB-P 25.05 25.05 24.63 24.74 173433 -0.92% USB-P Stock Predictions
USAU 1.05 1.09 1.03 1.04 35700 -0.95% USAU Stock Predictions
UAA 20.58 20.64 20.13 20.28 3115800 -0.98% UAA Stock Predictions
UA 18.61 18.74 18.31 18.40 1735400 -1.02% UA Stock Predictions
UGA 24.46 24.46 23.89 24.31 27100 -1.10% UGA Stock Predictions
UFS 45.25 45.51 44.52 44.56 476900 -1.11% UFS Stock Predictions
USAK 18.49 18.79 17.50 18.20 59500 -1.30% USAK Stock Predictions
UCO 17.58 17.62 16.68 17.18 3715400 -1.49% UCO Stock Predictions
UCFC 8.99 9.07 8.80 9.00 125802 -1.53% UCFC Stock Predictions
UTI 3.95 4.02 3.79 3.87 20900 -1.53% UTI Stock Predictions
UVXY 62.66 69.52 62.52 63.50 11443100 -1.55% UVXY Stock Predictions
USD 31.82 32.02 30.75 31.02 10200 -1.65% USD Stock Predictions
UBSH 33.10 33.10 31.85 31.97 367711 -1.66% UBSH Stock Predictions
UCTT 9.40 9.51 9.07 9.17 456701 -1.71% UCTT Stock Predictions
UPS 103.04 103.13 99.24 100.92 4573060 -1.71% UPS Stock Predictions
UFPI 29.42 29.60 28.44 28.78 290011 -1.74% UFPI Stock Predictions
URI 119.34 119.40 114.06 116.02 2954104 -1.88% URI Stock Predictions
UAVS 0.50 0.51 0.40 0.49 371300 -2.00% UAVS Stock Predictions
USOU 24.49 24.55 22.65 23.61 66800 -2.11% USOU Stock Predictions
UWT 13.42 13.47 12.40 12.95 10914100 -2.26% UWT Stock Predictions
UBIO 27.87 28.66 26.30 27.14 39000 -2.37% UBIO Stock Predictions
UEC 1.25 1.27 1.23 1.23 677800 -2.38% UEC Stock Predictions
UNT 16.98 17.08 16.27 16.39 230486 -2.44% UNT Stock Predictions
UBX 12.22 12.80 11.71 11.75 230690 -3.37% UBX Stock Predictions
UGAZ 46.43 46.99 40.60 43.04 7268200 -3.67% UGAZ Stock Predictions
USAP 14.16 15.55 14.16 14.48 148700 -3.85% USAP Stock Predictions
USCR 36.29 37.14 33.57 34.51 413000 -4.25% USCR Stock Predictions
UEPS 4.86 4.86 4.45 4.65 566581 -4.32% UEPS Stock Predictions
UROV 9.75 9.75 8.48 8.49 161200 -6.19% UROV Stock Predictions
UBNK 14.67 15.46 13.37 14.84 188000 -6.19% UBNK Stock Predictions
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Stock Predictions
UMRX 4.07 4.07 3.73 3.76 129300 -6.93% UMRX Stock Predictions
UUU.W 1.17 1.17 1.15 1.15 1400 -8.00% UUU.W Stock Predictions
URGN 50.64 51.47 45.51 45.93 495200 -14.41% URGN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies