Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UAMY 0.78 0.96 0.75 0.95 922000 21.79% UAMY Stock Predictions
UAUD 20.68 20.68 20.62 20.68 1170 9.82% UAUD Stock Predictions
UEPS 7.35 7.79 7.35 7.65 702076 5.81% UEPS Stock Predictions
UBR 49.32 50.97 49.32 50.61 3032 4.89% UBR Stock Predictions
UQM 1.26 1.35 1.26 1.35 140890 4.65% UQM Stock Predictions
USAS 2.21 2.30 2.16 2.29 88571 4.09% USAS Stock Predictions
UCHF 25.77 25.77 25.77 25.77 1400 3.95% UCHF Stock Predictions
UBOH 23.08 23.45 22.60 23.45 12394 3.76% UBOH Stock Predictions
UTL 49.56 51.32 49.42 51.26 124457 3.31% UTL Stock Predictions
USOU 73.72 75.77 71.47 72.97 4634 3.20% USOU Stock Predictions
UGAZ 67.98 69.20 67.71 68.90 1472464 3.10% UGAZ Stock Predictions
UA 18.32 18.89 18.15 18.70 5669788 3.03% UA Stock Predictions
UWT 40.20 41.48 38.46 39.86 4457062 2.89% UWT Stock Predictions
UAA 20.12 20.77 19.96 20.57 10656948 2.85% UAA Stock Predictions
UXIN 5.30 5.60 5.28 5.45 999874 2.83% UXIN Stock Predictions
UIHC 20.84 21.43 19.99 21.39 255845 2.64% UIHC Stock Predictions
UPV 55.11 55.11 55.11 55.11 126 2.64% UPV Stock Predictions
UNM 39.66 40.59 39.48 40.51 3951877 2.61% UNM Stock Predictions
UVE 46.85 48.20 46.85 47.70 529489 2.36% UVE Stock Predictions
UNB 52.20 53.60 52.00 53.60 16865 2.19% UNB Stock Predictions
UONE 2.39 2.40 2.25 2.40 1024 2.13% UONE Stock Predictions
UCO 33.63 34.35 32.66 33.46 4017902 2.01% UCO Stock Predictions
UIS 20.40 20.50 20.15 20.50 1108928 1.99% UIS Stock Predictions
UNVR 30.43 31.12 30.23 31.00 1962363 1.81% UNVR Stock Predictions
UAVS 1.67 1.74 1.66 1.71 277530 1.79% UAVS Stock Predictions
UFCS 50.83 52.30 50.57 51.78 145792 1.73% UFCS Stock Predictions
UBNT 97.67 100.48 96.85 98.58 842117 1.61% UBNT Stock Predictions
URGN 48.92 50.00 46.98 49.53 95256 1.60% URGN Stock Predictions
UTSL 26.22 27.65 26.22 27.49 26039 1.36% UTSL Stock Predictions
UAN 3.72 3.82 3.67 3.79 138571 1.34% UAN Stock Predictions
UBFO 11.20 11.40 11.10 11.40 77340 1.33% UBFO Stock Predictions
UCTT 13.48 13.75 13.42 13.66 727859 1.26% UCTT Stock Predictions
UBOT 20.00 20.24 19.92 19.92 4367 1.17% UBOT Stock Predictions
ULBI 8.75 9.00 8.75 9.00 16059 1.12% ULBI Stock Predictions
USO 14.99 15.15 14.78 14.96 28359866 1.08% USO Stock Predictions
USM 43.99 44.62 43.96 44.40 270946 1.05% USM Stock Predictions
UAL 89.57 90.25 87.11 89.94 4675171 0.92% UAL Stock Predictions
UNG 24.50 24.64 24.46 24.59 3307228 0.90% UNG Stock Predictions
UNTY 22.85 23.15 22.85 23.15 28192 0.87% UNTY Stock Predictions
UFAB 7.96 8.30 7.96 8.30 11032 0.85% UFAB Stock Predictions
UEVM 46.09 46.09 46.09 46.09 715 0.81% UEVM Stock Predictions
UMC 2.52 2.54 2.50 2.50 1714455 0.81% UMC Stock Predictions
UDOW 113.42 113.47 112.17 112.85 545309 0.77% UDOW Stock Predictions
UCI 15.09 15.21 15.09 15.20 18865 0.73% UCI Stock Predictions
UDR 40.45 41.04 40.33 40.80 2687866 0.72% UDR Stock Predictions
UTF 22.83 22.95 22.73 22.94 149607 0.70% UTF Stock Predictions
UXI 82.90 82.90 82.59 82.59 634 0.66% UXI Stock Predictions
UNP 164.71 165.63 164.55 164.99 13195772 0.60% UNP Stock Predictions
UNMA 24.90 25.05 24.90 25.05 35189 0.56% UNMA Stock Predictions
USB-O 24.97 25.06 24.94 25.06 11063 0.56% USB-O Stock Predictions
USMF 30.98 30.98 30.86 30.91 15436 0.55% USMF Stock Predictions
UTG 31.15 31.21 31.00 31.20 67210 0.55% UTG Stock Predictions
UFPT 36.65 36.95 36.00 36.95 28181 0.54% UFPT Stock Predictions
UNL 9.37 9.37 9.37 9.37 118 0.54% UNL Stock Predictions
URE 66.95 67.84 66.95 67.26 13001 0.51% URE Stock Predictions
USOI 29.40 29.53 29.40 29.52 1426 0.48% USOI Stock Predictions
UTMD 95.15 97.68 93.10 95.55 48707 0.42% UTMD Stock Predictions
UGE 45.10 45.10 45.10 45.10 180 0.42% UGE Stock Predictions
UGI 54.22 54.67 53.85 54.43 1082820 0.41% UGI Stock Predictions
USB-P 24.99 25.10 24.97 25.09 107497 0.40% USB-P Stock Predictions
USL 26.18 26.38 25.83 26.01 33775 0.39% USL Stock Predictions
UMDD 136.87 138.30 135.94 135.94 2152 0.38% UMDD Stock Predictions
UHT 72.14 73.12 71.22 72.52 131961 0.32% UHT Stock Predictions
UUP 25.01 25.03 24.97 24.99 742741 0.32% UUP Stock Predictions
URA 12.98 13.05 12.91 12.95 300606 0.31% URA Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
UAE 15.30 15.30 15.30 15.30 6070 0.26% UAE Stock Predictions
UMH 15.60 15.69 15.52 15.64 312212 0.26% UMH Stock Predictions
UNIT 20.79 20.94 20.66 20.85 3799738 0.24% UNIT Stock Predictions
UBNK 17.32 17.56 17.24 17.36 258632 0.23% UBNK Stock Predictions
USMV 57.53 57.67 57.51 57.58 1072910 0.23% USMV Stock Predictions
UVXY 36.70 37.01 35.98 36.84 10600669 0.22% UVXY Stock Predictions
USMC 28.55 28.55 28.46 28.47 7233 0.18% USMC Stock Predictions
UTX 143.68 144.15 141.79 142.08 7298437 0.16% UTX Stock Predictions
USDU 26.62 26.66 26.54 26.57 69189 0.15% USDU Stock Predictions
ULH 36.30 36.74 35.90 36.15 90280 0.14% ULH Stock Predictions
USG 43.30 43.35 43.28 43.35 679795 0.14% USG Stock Predictions
UZA 25.02 25.11 25.02 25.08 5862 0.12% UZA Stock Predictions
UZC 25.96 26.10 25.96 26.00 7317 0.12% UZC Stock Predictions
USCI 42.05 42.18 41.90 42.00 53791 0.12% USCI Stock Predictions
UNH 266.10 267.84 265.85 266.67 5574079 0.11% UNH Stock Predictions
USRT 50.16 50.53 50.10 50.28 42281 0.10% USRT Stock Predictions
UBP-H 24.72 24.72 24.72 24.72 631 0.08% UBP-H Stock Predictions
UYM 72.77 73.50 72.23 72.72 10383 0.07% UYM Stock Predictions
ULVM 54.11 54.13 54.05 54.05 977 0.04% ULVM Stock Predictions
UFS 53.85 53.99 53.71 53.75 587671 0.04% UFS Stock Predictions
USB-H 22.54 22.59 22.41 22.41 57364 0.04% USB-H Stock Predictions
USEQ 29.02 29.02 29.02 29.02 180 0.03% USEQ Stock Predictions
UGA 35.04 35.20 34.49 34.57 154867 0.03% UGA Stock Predictions
UIVM 49.44 49.52 49.41 49.46 1035 0.02% UIVM Stock Predictions
UONEK 1.95 2.05 1.95 2.05 71616 0.00% UONEK Stock Predictions
USB-M 27.54 27.57 27.47 27.47 38455 0.00% USB-M Stock Predictions
USIG 53.52 53.57 53.48 53.51 73293 0.00% USIG Stock Predictions
UUU 1.30 1.37 1.30 1.35 15170 0.00% UUU Stock Predictions
UWN 2.38 2.41 2.38 2.39 134802 0.00% UWN Stock Predictions
UTI 2.64 2.71 2.62 2.65 49414 0.00% UTI Stock Predictions
UVV 67.25 67.90 66.53 67.25 429099 0.00% UVV Stock Predictions
UJB 66.77 66.77 66.77 66.77 126 0.00% UJB Stock Predictions
UPW 48.17 48.17 48.17 48.17 108 0.00% UPW Stock Predictions
UHS 126.80 128.09 126.32 126.74 721600 -0.01% UHS Stock Predictions
UBT 70.94 71.30 70.94 71.27 92273 -0.01% UBT Stock Predictions
URTH 92.66 92.67 92.37 92.50 20776 -0.01% URTH Stock Predictions
USHY 48.85 48.86 48.80 48.84 3366 -0.02% USHY Stock Predictions
UN 56.23 56.67 56.20 56.51 621134 -0.02% UN Stock Predictions
UCON 25.15 25.19 25.15 25.16 463496 -0.04% UCON Stock Predictions
USFR 25.11 25.11 25.10 25.11 177208 -0.04% USFR Stock Predictions
UE 22.12 22.44 22.12 22.17 2518928 -0.05% UE Stock Predictions
ULST 40.30 40.31 40.30 40.30 25059 -0.05% ULST Stock Predictions
UST 52.60 52.66 52.56 52.59 39225 -0.08% UST Stock Predictions
USPH 116.75 118.10 113.65 116.90 208148 -0.09% USPH Stock Predictions
UL 55.54 56.06 55.53 55.89 544752 -0.11% UL Stock Predictions
USAI 25.82 25.83 25.79 25.79 1057 -0.12% USAI Stock Predictions
USB-A 920.00 920.00 920.00 920.00 278 -0.15% USB-A Stock Predictions
UMH-D 23.84 23.84 23.82 23.84 1600 -0.17% UMH-D Stock Predictions
UCC 110.46 110.46 108.89 108.89 5439 -0.17% UCC Stock Predictions
UMH-C 25.03 25.03 24.95 24.95 4657 -0.20% UMH-C Stock Predictions
USTB 49.41 49.41 49.41 49.41 168 -0.20% USTB Stock Predictions
UEIC 40.15 40.80 39.95 40.10 195341 -0.25% UEIC Stock Predictions
UITB 48.12 48.13 48.07 48.13 462 -0.27% UITB Stock Predictions
UPRO 58.86 58.95 58.11 58.21 2869280 -0.27% UPRO Stock Predictions
UCFC 10.04 10.12 9.96 10.02 246396 -0.30% UCFC Stock Predictions
UZB 25.65 25.65 25.59 25.59 3539 -0.31% UZB Stock Predictions
USLV 5.96 6.23 5.95 6.10 3058518 -0.33% USLV Stock Predictions
UBP-G 25.37 25.37 25.23 25.31 500 -0.35% UBP-G Stock Predictions
UBA 20.96 21.00 20.74 20.93 426517 -0.38% UBA Stock Predictions
USB 55.42 55.56 54.90 55.14 12580767 -0.38% USB Stock Predictions
UDN 21.72 21.75 21.71 21.73 14762 -0.41% UDN Stock Predictions
UEUR 22.60 22.60 22.57 22.57 2205 -0.44% UEUR Stock Predictions
USVM 56.20 56.30 55.75 55.75 1227 -0.45% USVM Stock Predictions
USDP 9.90 9.90 9.71 9.80 77441 -0.51% USDP Stock Predictions
UYG 46.71 46.71 46.10 46.10 39315 -0.52% UYG Stock Predictions
UPS 119.41 120.05 118.43 118.49 4321707 -0.53% UPS Stock Predictions
ULTI 315.22 317.04 310.71 312.61 639861 -0.55% ULTI Stock Predictions
UG 16.33 16.60 16.25 16.45 6278 -0.60% UG Stock Predictions
UBCP 13.40 13.46 13.10 13.20 14077 -0.75% UBCP Stock Predictions
USFD 31.48 31.54 31.15 31.31 6911678 -0.76% USFD Stock Predictions
USAC 16.77 16.77 16.52 16.57 249732 -0.78% USAC Stock Predictions
UBSI 38.20 38.60 37.85 38.05 1520369 -0.78% UBSI Stock Predictions
UFPI 35.89 35.89 35.21 35.52 617311 -0.78% UFPI Stock Predictions
UTSI 3.92 3.92 3.79 3.82 14492 -0.78% UTSI Stock Predictions
UBS 16.63 16.63 16.49 16.51 1316515 -0.84% UBS Stock Predictions
UMBF 74.01 74.07 72.90 73.32 498369 -0.85% UMBF Stock Predictions
UWM 87.43 87.48 85.91 86.10 113373 -0.85% UWM Stock Predictions
UMPQ 22.06 22.16 21.89 21.93 2249665 -0.86% UMPQ Stock Predictions
ULE 16.11 16.11 16.07 16.08 1864 -0.86% ULE Stock Predictions
USD 45.64 45.64 44.73 44.99 25535 -0.88% USD Stock Predictions
UMRX 12.38 12.65 12.12 12.16 152438 -0.90% UMRX Stock Predictions
USLM 77.82 78.00 77.58 77.58 17751 -1.02% USLM Stock Predictions
UNT 27.41 29.06 26.82 26.98 1041324 -1.06% UNT Stock Predictions
UTES 34.04 34.04 34.04 34.04 368 -1.08% UTES Stock Predictions
UTHR 124.18 127.69 122.71 122.74 501961 -1.20% UTHR Stock Predictions
UNF 178.65 178.65 175.40 175.95 127906 -1.23% UNF Stock Predictions
UGL 32.79 33.30 32.79 33.18 28218 -1.34% UGL Stock Predictions
ULTA 285.83 286.53 280.73 280.77 1140377 -1.40% ULTA Stock Predictions
UFI 28.93 29.17 28.10 28.50 534264 -1.42% UFI Stock Predictions
UVSP 27.60 27.70 27.20 27.25 477650 -1.45% UVSP Stock Predictions
URI 172.12 172.30 168.78 169.04 1571951 -1.58% URI Stock Predictions
URTY 110.59 110.75 107.82 107.96 85601 -1.59% URTY Stock Predictions
UBIO 41.54 42.00 40.40 40.74 31355 -1.69% UBIO Stock Predictions
UCBI 29.68 29.89 29.23 29.23 1797856 -1.71% UCBI Stock Predictions
UPLD 34.09 34.19 33.25 33.45 376168 -1.76% UPLD Stock Predictions
UGLD 7.89 8.06 7.88 8.03 573053 -2.07% UGLD Stock Predictions
USNA 121.80 122.55 119.10 119.25 238352 -2.09% USNA Stock Predictions
UUUU 3.29 3.32 3.20 3.23 1408012 -2.12% UUUU Stock Predictions
USEG 0.92 0.93 0.87 0.90 54326 -2.17% USEG Stock Predictions
UHAL 358.19 358.23 350.00 350.00 85035 -2.23% UHAL Stock Predictions
UEC 1.75 1.78 1.67 1.71 2137000 -2.29% UEC Stock Predictions
UBSH 41.09 41.09 40.09 40.14 694440 -2.31% UBSH Stock Predictions
USCR 52.95 53.15 51.80 51.85 348608 -2.54% USCR Stock Predictions
UGP 9.35 9.43 9.03 9.12 2134536 -2.56% UGP Stock Predictions
USX 14.50 14.56 13.88 14.09 3198605 -2.76% USX Stock Predictions
UUU.W 1.41 1.45 1.41 1.41 1600 -2.76% UUU.W Stock Predictions
URBN 42.22 42.22 40.55 40.72 3167023 -3.16% URBN Stock Predictions
USAP 28.07 28.19 26.77 27.07 219572 -3.39% USAP Stock Predictions
USOD 4.61 4.78 4.47 4.61 12624 -3.96% USOD Stock Predictions
UBP 17.85 17.85 16.60 16.60 30899 -4.60% UBP Stock Predictions
USAU 1.09 1.10 1.02 1.02 133381 -4.67% USAU Stock Predictions
UGBP 21.38 21.38 21.38 21.38 2553 -4.85% UGBP Stock Predictions
UBX 17.11 17.87 15.90 16.00 374198 -4.88% UBX Stock Predictions
USAK 22.14 22.16 21.03 21.06 89802 -4.88% USAK Stock Predictions
UNAM 7.30 7.45 7.05 7.10 3396 -5.33% UNAM Stock Predictions
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Stock Predictions
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Stock Predictions
USAT 10.05 10.05 8.60 8.75 3304586 -13.79% USAT Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z