Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UGAZ 167.88 193.99 159.05 170.74 2357900 12.95% UGAZ Stock Predictions
UVXY 54.14 59.38 53.46 58.93 7518100 8.89% UVXY Stock Predictions
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Stock Predictions
UNL 11.25 11.59 11.13 11.59 13100 4.51% UNL Stock Predictions
UROV 7.47 8.53 7.47 7.81 13400 4.41% UROV Stock Predictions
USWSW 0.72 0.72 0.72 0.72 100 4.35% USWSW Stock Predictions
ULBI 7.38 7.55 7.35 7.55 6200 3.28% ULBI Stock Predictions
UMH 12.68 13.12 12.54 13.08 253700 3.15% UMH Stock Predictions
UTMD 88.92 91.88 88.92 91.58 19800 3.12% UTMD Stock Predictions
UAMY 0.73 0.74 0.72 0.73 33200 2.82% UAMY Stock Predictions
UUU.W 1.46 1.46 1.44 1.46 1300 2.82% UUU.W Stock Predictions
UTI 2.64 2.73 2.61 2.68 2500 2.68% UTI Stock Predictions
UMH-D 22.85 23.20 22.85 23.20 600 2.43% UMH-D Stock Predictions
UQM 1.19 1.23 1.19 1.21 42100 1.68% UQM Stock Predictions
USOU 34.73 37.15 33.31 37.08 31400 1.67% USOU Stock Predictions
UNB 45.89 45.89 45.89 45.89 1300 1.57% UNB Stock Predictions
UWT 18.90 20.42 18.05 20.17 5025700 1.56% UWT Stock Predictions
USX 7.75 7.92 7.55 7.91 332900 1.54% USX Stock Predictions
UFCS 50.40 51.29 48.66 51.14 93500 1.51% UFCS Stock Predictions
UFPT 35.96 36.93 35.65 36.50 16400 1.50% UFPT Stock Predictions
UEUR 19.85 20.05 19.85 20.04 3800 1.47% UEUR Stock Predictions
UTSL 29.48 29.98 29.36 29.91 4400 1.39% UTSL Stock Predictions
UTL 48.88 49.72 48.81 49.61 31500 1.29% UTL Stock Predictions
USCR 35.12 35.88 34.59 35.71 376900 1.25% USCR Stock Predictions
USEG 0.82 0.88 0.80 0.83 10600 1.22% USEG Stock Predictions
UNT 21.95 22.75 21.72 22.45 182700 1.13% UNT Stock Predictions
UCO 20.86 21.97 20.24 21.79 5457700 1.11% UCO Stock Predictions
UPS 110.11 111.91 109.89 111.29 2926900 1.09% UPS Stock Predictions
USATP 16.92 17.00 16.92 16.93 1500 1.07% USATP Stock Predictions
UGBP 19.61 19.65 19.47 19.65 1900 0.92% UGBP Stock Predictions
UJPY 23.37 23.37 23.37 23.37 1100 0.91% UJPY Stock Predictions
UDR 41.15 41.60 40.91 41.44 1545300 0.90% UDR Stock Predictions
UFI 27.00 27.77 26.76 27.26 108200 0.85% UFI Stock Predictions
UBOH 22.78 22.82 22.78 22.82 600 0.84% UBOH Stock Predictions
UPW 51.50 51.58 51.09 51.58 1900 0.80% UPW Stock Predictions
UBA 20.35 20.55 20.34 20.49 40800 0.69% UBA Stock Predictions
UTES 35.38 35.38 35.38 35.38 400 0.60% UTES Stock Predictions
USO 11.88 12.18 11.69 12.14 34539000 0.58% USO Stock Predictions
UGI 56.99 57.46 56.96 57.23 874100 0.53% UGI Stock Predictions
UBT 69.16 69.26 68.12 68.67 15100 0.50% UBT Stock Predictions
UHAL 338.66 341.20 334.49 339.61 48800 0.47% UHAL Stock Predictions
UVE 44.97 45.16 44.38 44.97 165800 0.42% UVE Stock Predictions
UWN 2.40 2.40 2.39 2.39 12200 0.42% UWN Stock Predictions
UZC 25.45 25.66 25.45 25.45 33200 0.39% UZC Stock Predictions
USAI 23.59 23.59 23.59 23.59 100 0.38% USAI Stock Predictions
UBP 17.14 17.14 17.05 17.05 300 0.35% UBP Stock Predictions
UGL 34.06 34.32 34.02 34.23 396200 0.35% UGL Stock Predictions
UDN 21.25 21.28 21.22 21.24 25700 0.33% UDN Stock Predictions
ULE 15.11 15.20 15.11 15.17 13500 0.33% ULE Stock Predictions
UIHC 19.01 19.40 18.90 19.14 311900 0.31% UIHC Stock Predictions
URE 65.42 66.26 64.76 65.49 6100 0.31% URE Stock Predictions
UGLD 83.39 84.33 83.21 83.82 110400 0.28% UGLD Stock Predictions
UTG 31.17 31.25 31.09 31.17 113400 0.23% UTG Stock Predictions
UST 52.67 52.86 52.61 52.86 6400 0.23% UST Stock Predictions
USG 42.71 42.80 42.64 42.77 987200 0.21% USG Stock Predictions
USB 54.97 55.31 54.63 55.00 7798100 0.15% USB Stock Predictions
USDU 27.32 27.32 27.25 27.26 8600 0.15% USDU Stock Predictions
USDP 10.39 10.50 10.30 10.40 12300 0.10% USDP Stock Predictions
USL 21.61 21.85 21.29 21.83 18900 0.09% USL Stock Predictions
USFD 32.13 32.15 31.73 32.02 1488400 0.06% USFD Stock Predictions
ULBR 38.89 38.89 38.89 38.89 700 0.05% ULBR Stock Predictions
USFR 25.13 25.13 25.12 25.13 838900 0.04% USFR Stock Predictions
USRT 48.45 48.75 48.16 48.48 95600 0.04% USRT Stock Predictions
UITB 47.80 47.84 47.75 47.82 6100 0.00% UITB Stock Predictions
USAU 0.95 0.95 0.92 0.95 40400 0.00% USAU Stock Predictions
USB-A 900.00 900.00 900.00 900.00 100 0.00% USB-A Stock Predictions
UEC 1.26 1.30 1.24 1.26 969800 0.00% UEC Stock Predictions
URG 0.72 0.74 0.71 0.71 131600 0.00% URG Stock Predictions
USAK 20.84 21.00 20.47 20.85 43900 0.00% USAK Stock Predictions
USLM 74.11 74.11 73.51 74.00 1700 0.00% USLM Stock Predictions
UPL 1.66 1.73 1.64 1.67 2510000 0.00% UPL Stock Predictions
URA 12.71 12.88 12.65 12.68 213700 0.00% URA Stock Predictions
URR 16.94 16.94 16.94 16.94 300 0.00% URR Stock Predictions
USV 17.90 17.90 17.90 17.90 100 0.00% USV Stock Predictions
UBG 30.56 30.61 30.56 30.61 200 -0.03% UBG Stock Predictions
UNMA 24.74 24.98 24.65 24.68 30400 -0.04% UNMA Stock Predictions
UGA 27.10 27.55 26.90 27.39 16800 -0.04% UGA Stock Predictions
ULST 40.27 40.29 40.26 40.26 31600 -0.07% ULST Stock Predictions
USHY 47.02 47.11 46.93 47.04 27000 -0.08% USHY Stock Predictions
UUP 25.69 25.71 25.64 25.69 496700 -0.08% UUP Stock Predictions
ULTA 315.38 322.49 311.19 313.28 1020700 -0.09% ULTA Stock Predictions
USIG 52.41 52.48 52.35 52.42 399000 -0.10% USIG Stock Predictions
USLV 60.66 61.29 60.34 60.85 180800 -0.10% USLV Stock Predictions
UCON 25.07 25.15 25.06 25.07 51600 -0.12% UCON Stock Predictions
USWS 8.99 8.99 8.26 8.41 14300 -0.12% USWS Stock Predictions
UBNK 15.86 15.97 15.80 15.84 135600 -0.13% UBNK Stock Predictions
USTB 49.36 49.43 49.36 49.37 6000 -0.14% USTB Stock Predictions
USB-H 20.36 20.53 20.13 20.35 85600 -0.15% USB-H Stock Predictions
UVV 66.87 68.00 66.18 66.79 129500 -0.15% UVV Stock Predictions
USCI 39.74 40.00 39.60 39.91 48700 -0.15% USCI Stock Predictions
UAL 92.32 92.95 91.16 92.09 2699800 -0.18% UAL Stock Predictions
UL 55.03 55.11 54.54 54.67 1063800 -0.20% UL Stock Predictions
USM 55.98 56.10 55.08 55.62 158700 -0.20% USM Stock Predictions
UBP-H 22.55 22.58 22.55 22.56 4800 -0.22% UBP-H Stock Predictions
UN 56.07 56.17 55.62 55.75 1281100 -0.23% UN Stock Predictions
USB-P 24.19 24.22 24.10 24.14 128100 -0.25% USB-P Stock Predictions
UMH-B 26.00 26.04 25.95 25.95 2400 -0.27% UMH-B Stock Predictions
USNA 120.44 120.90 119.01 119.97 131200 -0.27% USNA Stock Predictions
USB-M 26.62 26.63 26.49 26.53 66900 -0.34% USB-M Stock Predictions
UBS 13.71 13.74 13.54 13.65 2498700 -0.36% UBS Stock Predictions
UBCP 12.90 12.95 12.90 12.95 1300 -0.38% UBCP Stock Predictions
UMBF 65.31 66.23 64.58 65.07 137800 -0.38% UMBF Stock Predictions
USLB 31.12 31.15 31.12 31.15 1700 -0.42% USLB Stock Predictions
UPV 44.75 44.75 44.23 44.23 300 -0.45% UPV Stock Predictions
UZB 25.40 25.50 25.35 25.35 4300 -0.47% UZB Stock Predictions
USB-O 23.15 23.16 22.96 22.99 28400 -0.48% USB-O Stock Predictions
UMPQ 19.52 19.75 19.29 19.40 1203300 -0.51% UMPQ Stock Predictions
UNP 150.36 151.38 148.87 150.64 3740900 -0.52% UNP Stock Predictions
UCI 14.58 14.68 14.56 14.60 20100 -0.54% UCI Stock Predictions
UMH-C 23.42 23.42 23.20 23.30 10200 -0.55% UMH-C Stock Predictions
UOCT 23.81 23.82 23.64 23.75 51800 -0.59% UOCT Stock Predictions
URGN 47.46 47.63 45.29 46.84 104500 -0.59% URGN Stock Predictions
UGP 11.36 11.60 11.34 11.46 1021500 -0.61% UGP Stock Predictions
USAS 1.55 1.55 1.45 1.51 49200 -0.66% USAS Stock Predictions
UIVM 44.74 44.74 44.57 44.72 3000 -0.71% UIVM Stock Predictions
UNF 150.29 151.45 148.00 149.56 74700 -0.76% UNF Stock Predictions
UTF 22.05 22.10 21.91 21.96 181000 -0.77% UTF Stock Predictions
UBSI 35.46 35.98 34.97 35.18 510900 -0.79% UBSI Stock Predictions
USEQ 26.98 26.98 26.65 26.66 2400 -0.82% USEQ Stock Predictions
UYG 40.30 40.47 39.37 39.93 84800 -0.82% UYG Stock Predictions
UJUL 24.63 24.63 24.63 24.63 100 -0.85% UJUL Stock Predictions
UCHF 20.81 20.81 20.81 20.81 100 -0.86% UCHF Stock Predictions
USMV 56.16 56.24 55.37 55.61 3435100 -0.93% USMV Stock Predictions
UNIT 19.29 19.58 19.04 19.04 1117700 -0.94% UNIT Stock Predictions
UGE 41.02 41.15 40.94 41.15 500 -0.96% UGE Stock Predictions
UCBI 25.64 25.93 25.21 25.43 368800 -0.97% UCBI Stock Predictions
UG 17.27 17.50 17.17 17.35 900 -0.97% UG Stock Predictions
USOD 8.61 8.88 7.99 8.10 15500 -0.98% USOD Stock Predictions
USAC 13.65 13.66 13.37 13.51 191400 -1.03% USAC Stock Predictions
UVSP 25.26 25.43 24.79 25.00 79200 -1.03% UVSP Stock Predictions
UHT 69.25 69.31 68.02 69.02 20300 -1.06% UHT Stock Predictions
UEVM 43.67 43.67 43.65 43.65 1600 -1.09% UEVM Stock Predictions
UAE 15.01 15.04 14.95 15.02 3900 -1.12% UAE Stock Predictions
UMC 1.75 1.77 1.73 1.74 743600 -1.14% UMC Stock Predictions
USAT 5.03 5.06 4.83 5.01 1103800 -1.18% USAT Stock Predictions
UUUU 3.20 3.36 3.15 3.19 785000 -1.24% UUUU Stock Predictions
USMC 27.05 27.05 26.75 26.85 4700 -1.25% USMC Stock Predictions
UE 20.27 20.49 19.95 20.04 886900 -1.28% UE Stock Predictions
URTH 85.83 85.83 84.58 84.76 204300 -1.28% URTH Stock Predictions
UBX 12.21 12.55 11.93 12.12 135800 -1.30% UBX Stock Predictions
USVM 50.75 50.77 50.20 50.47 2600 -1.31% USVM Stock Predictions
UBFO 10.87 10.90 10.71 10.71 5600 -1.38% UBFO Stock Predictions
UHS 133.02 135.03 130.62 131.10 1192300 -1.43% UHS Stock Predictions
UCFC 9.47 9.58 9.32 9.33 61500 -1.58% UCFC Stock Predictions
UBSH 34.71 34.99 34.05 34.16 291400 -1.61% UBSH Stock Predictions
UTRN 22.66 22.66 22.48 22.48 9900 -1.62% UTRN Stock Predictions
UFAB 6.78 6.89 6.34 6.53 8700 -1.66% UFAB Stock Predictions
UFS 45.73 45.81 44.71 44.99 604200 -1.73% UFS Stock Predictions
UTX 130.00 130.00 127.37 127.85 5072200 -1.75% UTX Stock Predictions
UZA 24.87 24.90 24.33 24.46 11400 -1.81% UZA Stock Predictions
UEIC 34.35 34.77 33.52 33.73 118800 -1.83% UEIC Stock Predictions
ULVM 50.17 50.17 49.17 49.21 7300 -1.85% ULVM Stock Predictions
UNH 271.48 272.27 264.18 266.05 3695100 -1.87% UNH Stock Predictions
USA 5.86 5.89 5.74 5.76 977500 -1.87% USA Stock Predictions
USMF 29.22 29.22 28.50 28.55 36200 -1.92% USMF Stock Predictions
UNM 36.08 36.30 35.19 35.41 2873000 -1.94% UNM Stock Predictions
UNTY 22.33 22.76 21.56 22.07 14700 -1.95% UNTY Stock Predictions
UBNT 110.87 112.45 108.58 109.18 343300 -2.02% UBNT Stock Predictions
URI 114.30 116.28 112.19 112.54 1967900 -2.11% URI Stock Predictions
UFPI 28.28 28.69 27.67 27.82 245100 -2.21% UFPI Stock Predictions
UONEK 2.11 2.20 2.04 2.15 10800 -2.27% UONEK Stock Predictions
UONE 2.51 2.51 2.51 2.51 500 -2.33% UONE Stock Predictions
UNFI 23.59 23.95 22.96 23.00 631100 -2.54% UNFI Stock Predictions
USOI 23.28 23.28 23.28 23.28 800 -2.63% USOI Stock Predictions
USPH 117.91 118.34 113.37 114.96 89400 -2.63% USPH Stock Predictions
ULH 24.27 24.36 23.24 24.07 95200 -2.67% ULH Stock Predictions
UNVR 23.00 23.12 22.50 22.50 1080000 -2.77% UNVR Stock Predictions
UAN 3.90 3.92 3.80 3.83 131500 -2.79% UAN Stock Predictions
UCTT 9.28 9.37 8.97 9.05 591900 -2.79% UCTT Stock Predictions
UAA 21.55 21.75 20.89 21.14 5064400 -2.80% UAA Stock Predictions
UTSI 3.49 3.49 3.40 3.43 17900 -2.83% UTSI Stock Predictions
UBR 68.68 69.00 67.48 68.39 2200 -3.09% UBR Stock Predictions
USAP 20.46 20.55 19.76 19.93 25600 -3.21% USAP Stock Predictions
UYM 57.88 57.88 55.86 56.10 6600 -3.49% UYM Stock Predictions
UXIN 5.33 5.35 5.06 5.10 219900 -3.59% UXIN Stock Predictions
URBN 37.09 37.16 34.85 35.61 5580200 -3.86% URBN Stock Predictions
UA 20.11 20.22 19.25 19.42 3316700 -3.91% UA Stock Predictions
UWM 67.64 67.89 64.67 65.13 259600 -4.01% UWM Stock Predictions
UTHR 121.49 122.37 115.77 116.52 478000 -4.09% UTHR Stock Predictions
UAVS 0.76 0.76 0.65 0.70 51200 -4.11% UAVS Stock Predictions
UMDD 101.58 102.27 97.10 97.63 2600 -4.24% UMDD Stock Predictions
UXI 65.00 65.00 63.14 63.14 1700 -4.46% UXI Stock Predictions
UEPS 4.75 4.75 4.56 4.60 374900 -4.56% UEPS Stock Predictions
UDOW 94.64 94.90 89.32 90.79 935900 -4.62% UDOW Stock Predictions
UPRO 46.26 46.38 43.69 44.29 8229300 -4.90% UPRO Stock Predictions
UCC 93.18 93.18 89.18 89.34 2100 -5.04% UCC Stock Predictions
UMRX 8.04 8.24 7.58 7.65 640200 -5.09% UMRX Stock Predictions
ULTI 249.22 249.22 235.40 236.70 396700 -5.16% ULTI Stock Predictions
UIS 14.81 14.83 14.09 14.17 1608300 -5.41% UIS Stock Predictions
UBOT 11.12 11.24 10.49 10.49 11600 -5.58% UBOT Stock Predictions
URTY 74.43 74.79 69.50 70.26 197300 -6.01% URTY Stock Predictions
UBIO 26.47 26.73 24.50 25.05 74500 -6.36% UBIO Stock Predictions
UUU 1.22 1.25 1.16 1.16 65600 -7.94% UUU Stock Predictions
USD 33.67 33.67 31.14 31.18 65200 -7.97% USD Stock Predictions
UPLD 30.24 30.86 27.42 27.71 260400 -9.15% UPLD Stock Predictions
UPWK 19.20 19.20 16.24 16.46 624800 -14.27% UPWK Stock Predictions
UNAM 6.00 6.35 5.50 5.60 7400 -16.42% UNAM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z