Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UNAM 5.87 6.14 5.87 6.14 16000 6.60% UNAM Stock Predictions
UGAZ 34.83 35.77 34.76 35.35 2152542 5.18% UGAZ Stock Predictions
UNFI 13.25 13.84 13.25 13.84 1558000 4.69% UNFI Stock Predictions
UNT 14.45 15.02 14.45 15.00 277400 3.52% UNT Stock Predictions
UPL 0.60 0.63 0.59 0.63 1484200 3.28% UPL Stock Predictions
UBR 80.85 83.26 80.85 83.01 1500 3.28% UBR Stock Predictions
UBX 8.48 9.21 8.48 8.68 285300 2.84% UBX Stock Predictions
USWS 8.56 8.76 8.37 8.68 260400 2.84% USWS Stock Predictions
USWSW 1.08 1.13 1.07 1.10 142400 2.80% USWSW Stock Predictions
UWT 17.00 17.58 16.92 17.34 6061045 2.73% UWT Stock Predictions
UBOT 11.17 11.30 11.11 11.30 77500 2.63% UBOT Stock Predictions
USOU 30.98 31.99 30.81 31.58 74500 2.63% USOU Stock Predictions
UMDD 104.54 104.54 103.30 104.13 1500 2.48% UMDD Stock Predictions
USAK 15.83 16.43 15.81 16.22 51700 2.46% USAK Stock Predictions
URI 120.57 123.26 120.00 122.99 1203000 2.37% URI Stock Predictions
UBS 12.48 12.53 12.47 12.51 2751900 2.29% UBS Stock Predictions
USPH 105.82 108.28 105.21 107.91 98100 2.08% USPH Stock Predictions
UMPQ 17.63 17.95 17.61 17.93 1746400 2.05% UMPQ Stock Predictions
UVE 31.70 32.19 31.68 32.15 239300 1.97% UVE Stock Predictions
UFPI 30.78 31.28 30.73 31.26 247700 1.92% UFPI Stock Predictions
UCO 20.64 21.10 20.57 20.94 1962900 1.90% UCO Stock Predictions
URTY 74.86 76.82 74.05 75.88 370100 1.88% URTY Stock Predictions
USCR 41.74 42.50 41.58 42.25 202700 1.86% USCR Stock Predictions
UAUD 18.18 18.18 18.18 18.18 100 1.85% UAUD Stock Predictions
USLM 74.67 75.55 74.29 75.11 2600 1.82% USLM Stock Predictions
USM 47.17 48.10 47.17 48.01 197800 1.76% USM Stock Predictions
UAE 14.58 14.60 14.52 14.57 3400 1.75% UAE Stock Predictions
URBN 28.74 29.18 28.65 29.11 2128100 1.75% URBN Stock Predictions
UBSH 35.22 35.88 35.22 35.86 410900 1.73% UBSH Stock Predictions
UNG 24.93 25.16 24.93 25.06 1073000 1.70% UNG Stock Predictions
UXI 71.28 72.32 71.28 72.32 3000 1.66% UXI Stock Predictions
UMRX 4.28 4.37 4.11 4.32 136000 1.65% UMRX Stock Predictions
UMBF 67.25 68.38 66.85 68.12 312500 1.57% UMBF Stock Predictions
UONEK 2.01 2.07 2.01 2.06 27600 1.48% UONEK Stock Predictions
UBSI 37.65 38.12 37.58 38.02 416900 1.47% UBSI Stock Predictions
UGA 28.95 29.36 28.95 29.12 92900 1.46% UGA Stock Predictions
UBCP 10.40 10.76 10.40 10.55 3700 1.44% UBCP Stock Predictions
UNH 252.66 255.31 250.42 255.00 3904600 1.43% UNH Stock Predictions
UNL 11.03 11.03 11.03 11.03 500 1.38% UNL Stock Predictions
UBNK 15.14 15.39 15.06 15.33 264900 1.32% UBNK Stock Predictions
USEG 0.75 0.77 0.75 0.77 1700 1.32% USEG Stock Predictions
UYM 56.32 57.09 55.96 56.96 51900 1.32% UYM Stock Predictions
UCC 96.38 96.92 96.38 96.92 200 1.31% UCC Stock Predictions
UWM 69.05 70.28 68.56 69.70 329000 1.29% UWM Stock Predictions
UAG 15.80 16.07 15.80 16.07 100 1.20% UAG Stock Predictions
UHS 134.45 135.93 134.45 135.84 499000 1.19% UHS Stock Predictions
USAI 24.92 25.04 24.90 25.04 1100 1.17% USAI Stock Predictions
ULTA 338.47 344.53 336.87 342.22 953800 1.13% ULTA Stock Predictions
UYG 41.89 42.40 41.65 42.14 69100 1.13% UYG Stock Predictions
UPRO 49.01 49.60 48.89 49.48 3816200 1.12% UPRO Stock Predictions
UEIC 33.63 34.13 33.19 34.01 98000 1.10% UEIC Stock Predictions
UMC 1.85 1.87 1.84 1.85 701300 1.09% UMC Stock Predictions
UTF 23.99 24.26 23.93 24.24 232100 1.08% UTF Stock Predictions
UNM 36.56 37.06 36.43 36.77 1983400 1.07% UNM Stock Predictions
UPS 109.55 110.87 109.50 110.69 2390100 1.07% UPS Stock Predictions
UEVM 45.22 45.44 45.22 45.44 2700 1.05% UEVM Stock Predictions
UPLD 41.61 42.69 41.39 41.86 219200 1.04% UPLD Stock Predictions
UTG 33.22 33.36 33.04 33.31 208100 1.03% UTG Stock Predictions
UJPY 23.29 23.43 23.29 23.39 1000 0.99% UJPY Stock Predictions
UFS 49.46 49.99 49.43 49.83 377200 0.99% UFS Stock Predictions
UNF 138.86 141.00 138.78 139.93 82500 0.98% UNF Stock Predictions
USB-O 25.23 25.30 25.12 25.29 24100 0.96% USB-O Stock Predictions
UTHR 117.76 119.27 116.36 118.85 280100 0.93% UTHR Stock Predictions
USO 12.23 12.37 12.21 12.31 17627200 0.90% USO Stock Predictions
USLV 69.74 70.31 68.86 69.13 76700 0.88% USLV Stock Predictions
UTX 126.11 127.00 125.53 126.90 3527500 0.78% UTX Stock Predictions
UHAL 379.02 385.01 373.19 381.96 31400 0.76% UHAL Stock Predictions
UAN 4.00 4.10 3.99 4.05 143300 0.75% UAN Stock Predictions
UNP 165.00 167.57 164.62 166.24 3769100 0.75% UNP Stock Predictions
UCFC 9.42 9.54 9.42 9.50 116900 0.74% UCFC Stock Predictions
USB 52.26 52.65 52.18 52.45 5431900 0.73% USB Stock Predictions
UDOW 95.66 97.00 95.44 96.86 714200 0.73% UDOW Stock Predictions
ULH 21.25 21.57 21.00 21.40 18700 0.71% ULH Stock Predictions
UIVM 45.73 45.86 45.73 45.86 5400 0.68% UIVM Stock Predictions
UPV 47.69 47.69 47.69 47.69 100 0.68% UPV Stock Predictions
UCHF 20.45 20.45 20.11 20.21 400 0.65% UCHF Stock Predictions
UBFO 10.75 10.82 10.73 10.82 2600 0.65% UBFO Stock Predictions
UAA 22.26 22.43 21.94 22.35 2899600 0.63% UAA Stock Predictions
UBP-H 25.51 25.53 25.40 25.53 600 0.63% UBP-H Stock Predictions
USL 22.21 22.45 22.21 22.37 14900 0.63% USL Stock Predictions
UFPT 34.12 34.44 33.98 34.21 8000 0.62% UFPT Stock Predictions
UQM 1.65 1.66 1.64 1.65 37100 0.61% UQM Stock Predictions
UEUR 18.54 18.54 18.46 18.50 600 0.60% UEUR Stock Predictions
UIS 13.41 13.55 13.30 13.44 401900 0.60% UIS Stock Predictions
USVM 51.41 51.66 51.39 51.65 3800 0.56% USVM Stock Predictions
USDY 25.92 25.92 25.92 25.92 100 0.54% USDY Stock Predictions
UTRN 25.23 25.23 25.12 25.16 13000 0.52% UTRN Stock Predictions
USB-A 790.00 795.00 790.00 795.00 6800 0.51% USB-A Stock Predictions
UVXY 38.31 39.19 37.53 37.98 8371100 0.50% UVXY Stock Predictions
USDP 11.15 11.30 11.02 11.05 51700 0.45% USDP Stock Predictions
UJUL 25.13 25.13 25.06 25.08 2700 0.44% UJUL Stock Predictions
ULVM 50.27 50.47 50.24 50.41 10500 0.44% ULVM Stock Predictions
UNVR 22.92 23.05 22.77 23.01 802400 0.44% UNVR Stock Predictions
USEQ 27.49 27.50 27.49 27.49 400 0.44% USEQ Stock Predictions
UNTY 20.65 20.80 20.60 20.80 3800 0.43% UNTY Stock Predictions
UCBI 26.47 26.91 26.47 26.58 337300 0.42% UCBI Stock Predictions
UGE 41.34 41.65 41.34 41.62 700 0.41% UGE Stock Predictions
ULE 14.62 14.65 14.62 14.65 7300 0.41% ULE Stock Predictions
URTH 88.85 89.11 88.77 89.10 124200 0.39% URTH Stock Predictions
USSG 25.51 25.59 25.51 25.57 4100 0.35% USSG Stock Predictions
USMF 29.05 29.09 28.98 29.09 206200 0.34% USMF Stock Predictions
USA 6.11 6.15 6.10 6.12 504200 0.33% USA Stock Predictions
USOI 23.10 23.10 22.85 22.85 7200 0.31% USOI Stock Predictions
UGI 55.05 55.54 54.86 55.16 895000 0.29% UGI Stock Predictions
UFI 21.02 21.35 20.83 21.14 81600 0.28% UFI Stock Predictions
UJAN 26.56 26.61 26.52 26.61 2700 0.26% UJAN Stock Predictions
USCI 39.01 39.07 38.95 39.04 81000 0.26% USCI Stock Predictions
UA 19.80 19.96 19.52 19.85 1974900 0.25% UA Stock Predictions
UGLD 98.17 98.39 97.42 97.61 40200 0.23% UGLD Stock Predictions
USB-M 27.55 27.64 27.53 27.54 102700 0.22% USB-M Stock Predictions
UNB 47.10 47.10 46.20 46.20 1500 0.17% UNB Stock Predictions
UMH 13.56 13.74 13.54 13.58 131400 0.15% UMH Stock Predictions
URGN 38.07 38.57 37.80 38.11 58000 0.13% URGN Stock Predictions
UCI 14.98 15.04 14.97 14.99 2400 0.13% UCI Stock Predictions
UGL 38.08 38.13 37.84 37.93 26900 0.13% UGL Stock Predictions
UCON 25.35 25.40 25.35 25.37 32500 0.12% UCON Stock Predictions
UMH-C 25.41 25.45 25.28 25.41 4900 0.12% UMH-C Stock Predictions
USDU 27.09 27.17 27.09 27.12 3800 0.11% USDU Stock Predictions
USB-H 19.27 19.28 19.22 19.24 160200 0.10% USB-H Stock Predictions
UDN 20.90 20.90 20.86 20.89 29100 0.10% UDN Stock Predictions
UMH-B 26.03 26.05 25.99 26.05 4100 0.08% UMH-B Stock Predictions
USB-P 25.81 25.82 25.70 25.75 67300 0.08% USB-P Stock Predictions
USMV 58.27 58.31 58.02 58.22 2867300 0.07% USMV Stock Predictions
USG 43.08 43.20 43.06 43.12 1129600 0.05% USG Stock Predictions
UBT 78.80 78.80 77.00 77.08 2500 0.05% UBT Stock Predictions
ULST 40.30 40.32 40.30 40.32 24100 0.05% ULST Stock Predictions
USFR 25.11 25.11 25.10 25.11 3061500 0.04% USFR Stock Predictions
USTB 50.05 50.05 50.02 50.03 3000 0.04% USTB Stock Predictions
UVV 60.18 60.57 59.74 60.10 146400 0.03% UVV Stock Predictions
USHY 48.31 48.48 48.30 48.33 27700 0.02% USHY Stock Predictions
UNMA 25.52 25.52 25.24 25.52 40000 0.00% UNMA Stock Predictions
USAC 15.96 16.09 15.94 16.00 226800 0.00% USAC Stock Predictions
USAU 0.90 0.90 0.86 0.89 22500 0.00% USAU Stock Predictions
USMC 27.85 28.09 27.85 28.01 6200 0.00% USMC Stock Predictions
UWN 2.48 2.49 2.47 2.48 200700 0.00% UWN Stock Predictions
UBOH 23.19 23.50 23.17 23.50 1700 0.00% UBOH Stock Predictions
UN 57.28 57.38 57.13 57.36 1003700 0.00% UN Stock Predictions
UITB 49.31 49.31 49.25 49.28 23100 -0.02% UITB Stock Predictions
USIG 54.39 54.41 54.32 54.40 195300 -0.02% USIG Stock Predictions
UPWK 20.36 20.66 19.82 20.30 459400 -0.05% UPWK Stock Predictions
UOCT 24.27 24.27 24.12 24.12 16200 -0.08% UOCT Stock Predictions
UTES 37.23 37.23 37.23 37.23 100 -0.08% UTES Stock Predictions
URA 12.53 12.69 12.51 12.60 109500 -0.08% URA Stock Predictions
UST 56.65 56.79 56.65 56.71 15600 -0.12% UST Stock Predictions
UUP 25.75 25.81 25.75 25.77 381400 -0.12% UUP Stock Predictions
UL 56.67 56.74 56.51 56.70 1047600 -0.19% UL Stock Predictions
UCTT 10.51 10.60 10.25 10.47 330300 -0.29% UCTT Stock Predictions
UIHC 16.59 16.63 16.37 16.49 71900 -0.30% UIHC Stock Predictions
ULTI 331.90 332.00 330.75 331.00 385700 -0.30% ULTI Stock Predictions
UZC 25.81 25.93 25.74 25.80 32700 -0.31% UZC Stock Predictions
UNIT 9.46 9.54 9.21 9.44 3613900 -0.32% UNIT Stock Predictions
UZB 25.99 26.05 25.80 25.87 11200 -0.35% UZB Stock Predictions
USFD 34.74 34.83 34.35 34.63 1228300 -0.37% USFD Stock Predictions
UE 18.63 18.78 18.41 18.56 364100 -0.38% UE Stock Predictions
USD 41.94 42.16 41.19 41.46 21900 -0.38% USD Stock Predictions
UZA 25.45 25.45 25.25 25.30 21700 -0.39% UZA Stock Predictions
ULBI 9.61 9.69 9.31 9.57 32700 -0.42% ULBI Stock Predictions
UTL 54.96 55.19 54.37 54.71 19100 -0.49% UTL Stock Predictions
UG 19.53 19.53 19.25 19.28 1800 -0.52% UG Stock Predictions
USRT 51.25 51.37 50.67 50.93 137000 -0.59% USRT Stock Predictions
UFCS 45.82 45.82 45.03 45.38 57800 -0.59% UFCS Stock Predictions
UGP 14.20 14.47 14.18 14.33 996400 -0.62% UGP Stock Predictions
UPW 57.42 57.43 56.82 57.02 2400 -0.68% UPW Stock Predictions
UVSP 26.10 26.27 25.81 25.83 127300 -0.69% UVSP Stock Predictions
UBIO 31.55 32.00 30.65 31.22 34900 -0.76% UBIO Stock Predictions
UMH-D 23.65 23.65 23.43 23.60 19300 -0.76% UMH-D Stock Predictions
USNA 92.00 92.55 89.75 91.31 248400 -0.77% USNA Stock Predictions
UBNT 144.90 146.04 143.04 143.70 219600 -0.82% UBNT Stock Predictions
URE 73.35 73.56 71.87 72.54 29200 -0.97% URE Stock Predictions
UBP 16.63 16.72 16.63 16.72 600 -1.07% UBP Stock Predictions
UGBP 21.46 21.54 21.35 21.54 2400 -1.10% UGBP Stock Predictions
USAP 17.15 18.52 16.70 16.97 18100 -1.11% USAP Stock Predictions
UDR 45.00 45.31 44.40 44.61 1587100 -1.15% UDR Stock Predictions
UAL 81.39 81.74 80.50 80.73 2797400 -1.18% UAL Stock Predictions
UUUU 3.25 3.27 3.05 3.17 981800 -1.25% UUUU Stock Predictions
UTSL 35.82 35.82 34.51 34.93 59500 -1.27% UTSL Stock Predictions
UTSI 3.77 3.86 3.77 3.81 1000 -1.30% UTSI Stock Predictions
UFAB 4.31 4.35 4.29 4.29 9700 -1.38% UFAB Stock Predictions
UBA 20.74 20.81 20.36 20.45 85200 -1.45% UBA Stock Predictions
UROV 14.08 14.25 13.60 13.86 45900 -1.70% UROV Stock Predictions
UHT 73.34 74.02 72.71 73.01 35700 -1.76% UHT Stock Predictions
USAT 3.96 4.05 3.85 3.88 791800 -1.77% USAT Stock Predictions
UTI 3.30 3.30 3.20 3.26 12100 -1.81% UTI Stock Predictions
UAMY 0.53 0.53 0.48 0.50 26700 -1.96% UAMY Stock Predictions
URG 0.81 0.81 0.77 0.77 260400 -2.53% URG Stock Predictions
UEPS 4.06 4.06 3.79 3.96 219000 -2.70% UEPS Stock Predictions
USOD 5.65 5.67 5.50 5.56 73600 -2.80% USOD Stock Predictions
UEC 1.42 1.42 1.36 1.37 1364600 -2.84% UEC Stock Predictions
UTMD 86.60 86.60 83.00 83.72 14500 -3.50% UTMD Stock Predictions
UUU 1.37 1.40 1.33 1.33 43300 -3.62% UUU Stock Predictions
USX 8.53 8.59 8.12 8.22 225400 -3.63% USX Stock Predictions
URR 15.93 15.93 15.93 15.93 100 -3.75% URR Stock Predictions
USATP 19.40 19.40 19.16 19.16 1000 -3.96% USATP Stock Predictions
UXIN 3.75 3.90 3.50 3.55 6451400 -4.05% UXIN Stock Predictions
UONE 2.15 2.15 2.05 2.10 5900 -4.11% UONE Stock Predictions
USAS 1.65 1.67 1.55 1.58 141600 -4.82% USAS Stock Predictions
UAVS 0.54 0.55 0.51 0.55 307300 -5.17% UAVS Stock Predictions
UUU.W 1.53 1.53 1.44 1.44 7100 -5.88% UUU.W Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies