Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
USEG 0.51 0.66 0.48 0.66 64678 26.92% USEG Stock Predictions
USLV 76.03 79.51 74.98 79.34 887503 6.75% USLV Stock Predictions
USAS 2.75 2.88 2.64 2.85 479000 6.74% USAS Stock Predictions
UNP 173.86 174.90 170.50 174.25 7447900 5.89% UNP Stock Predictions
USOD 5.25 5.79 5.25 5.56 150600 5.10% USOD Stock Predictions
UROV 8.54 8.86 7.99 8.85 18361 4.61% UROV Stock Predictions
UGLD 121.59 129.36 121.12 128.81 284323 4.03% UGLD Stock Predictions
UGBP 16.70 16.78 16.70 16.78 200 3.77% UGBP Stock Predictions
UGP 5.38 5.55 5.38 5.55 498500 3.74% UGP Stock Predictions
USNA 60.37 63.20 60.21 62.62 341200 3.49% USNA Stock Predictions
UAUD 17.51 17.51 17.51 17.51 100 3.36% UAUD Stock Predictions
USAP 15.90 16.91 15.90 16.41 32246 2.95% USAP Stock Predictions
UBR 88.01 89.94 87.68 89.47 1100 2.80% UBR Stock Predictions
UGL 44.14 45.97 43.99 45.87 226800 2.78% UGL Stock Predictions
UONE 2.25 2.28 2.23 2.28 4857 2.70% UONE Stock Predictions
ULBI 8.20 8.40 8.20 8.40 7578 2.69% ULBI Stock Predictions
UCTT 13.66 14.06 13.66 14.04 327746 2.63% UCTT Stock Predictions
UCHF 20.74 20.74 20.74 20.74 100 2.37% UCHF Stock Predictions
USV 19.95 20.29 19.95 20.29 2000 2.37% USV Stock Predictions
UBIO 23.27 24.10 23.21 23.94 6955 2.26% UBIO Stock Predictions
UAE 14.20 14.24 14.19 14.19 82398 2.16% UAE Stock Predictions
UTSL 38.63 40.05 38.55 40.05 12900 2.09% UTSL Stock Predictions
UTL 59.00 60.38 58.58 60.34 52400 2.06% UTL Stock Predictions
UFS 40.33 41.43 40.22 41.28 557700 2.05% UFS Stock Predictions
USD 43.61 44.80 43.53 44.59 10600 2.01% USD Stock Predictions
USB 54.42 55.37 54.30 55.19 7864000 1.79% USB Stock Predictions
UEUR 17.00 17.30 17.00 17.30 7000 1.65% UEUR Stock Predictions
UNF 187.52 191.71 187.09 190.49 123500 1.59% UNF Stock Predictions
USLM 84.43 84.43 84.43 84.43 751 1.55% USLM Stock Predictions
UBG 36.33 36.40 36.33 36.40 1500 1.51% UBG Stock Predictions
UHT 88.65 90.93 88.63 90.18 65900 1.50% UHT Stock Predictions
UBNK 14.16 14.33 14.01 14.25 780428 1.42% UBNK Stock Predictions
UPW 61.37 62.88 61.36 62.88 2300 1.34% UPW Stock Predictions
UHAL 374.29 379.32 372.15 378.97 40531 1.27% UHAL Stock Predictions
UYG 45.88 46.72 45.62 46.63 29700 1.26% UYG Stock Predictions
UCBI 27.52 27.95 27.51 27.85 256815 1.24% UCBI Stock Predictions
UQM 1.66 1.67 1.66 1.67 91600 1.21% UQM Stock Predictions
UGE 46.42 47.20 46.39 46.94 6400 1.12% UGE Stock Predictions
URTY 71.25 72.47 70.78 72.15 491700 0.99% URTY Stock Predictions
UMC 2.18 2.18 2.16 2.18 215300 0.93% UMC Stock Predictions
UTX 129.88 131.35 129.76 131.30 2867900 0.92% UTX Stock Predictions
ULE 14.05 14.21 14.05 14.21 3200 0.92% ULE Stock Predictions
UNMA 26.50 26.82 26.49 26.79 28800 0.90% UNMA Stock Predictions
USM 46.69 47.12 46.22 47.10 134000 0.86% USM Stock Predictions
UBX 7.75 7.96 7.52 7.81 341131 0.77% UBX Stock Predictions
UBS 12.05 12.13 12.04 12.13 1817400 0.75% UBS Stock Predictions
UEVM 44.27 44.54 44.27 44.54 4300 0.70% UEVM Stock Predictions
UVSP 25.60 25.81 25.50 25.76 61363 0.70% UVSP Stock Predictions
UWM 67.44 68.23 67.14 68.02 295200 0.70% UWM Stock Predictions
UTES 38.80 39.50 38.80 39.50 1100 0.69% UTES Stock Predictions
UBSI 35.78 36.55 35.72 36.28 307388 0.69% UBSI Stock Predictions
USPH 125.29 127.40 124.90 126.16 46600 0.67% USPH Stock Predictions
UFCS 48.47 48.92 47.86 48.72 38405 0.66% UFCS Stock Predictions
URGN 32.42 32.62 32.00 32.54 65261 0.62% URGN Stock Predictions
USA 6.50 6.55 6.49 6.54 770000 0.62% USA Stock Predictions
UPV 48.18 48.64 48.18 48.64 500 0.60% UPV Stock Predictions
UPWK 16.94 17.10 16.60 16.94 722678 0.59% UPWK Stock Predictions
UN 60.84 61.12 60.69 61.08 792700 0.59% UN Stock Predictions
UMDD 105.60 106.93 105.60 106.48 700 0.59% UMDD Stock Predictions
UPS 101.91 102.96 101.82 102.80 2350081 0.56% UPS Stock Predictions
UYM 58.43 59.03 58.43 59.03 1700 0.56% UYM Stock Predictions
UBP 16.65 16.90 16.54 16.69 5100 0.54% UBP Stock Predictions
UAL 94.32 95.48 93.88 95.28 3246330 0.53% UAL Stock Predictions
UDN 20.72 20.82 20.70 20.82 33900 0.53% UDN Stock Predictions
UTG 36.33 36.66 36.22 36.66 90100 0.52% UTG Stock Predictions
UEIC 42.83 43.22 42.22 42.71 68582 0.52% UEIC Stock Predictions
UBNT 133.08 134.84 131.23 134.24 194001 0.47% UBNT Stock Predictions
UTRN 25.74 25.92 25.74 25.92 2800 0.47% UTRN Stock Predictions
USMV 63.16 63.52 63.00 63.47 3187500 0.46% USMV Stock Predictions
UMBF 63.99 64.62 63.89 64.17 120935 0.41% UMBF Stock Predictions
USB-O 25.50 25.54 25.49 25.53 16000 0.39% USB-O Stock Predictions
UST 61.40 61.92 61.40 61.81 8000 0.39% UST Stock Predictions
UMRX 2.61 2.74 2.36 2.64 1175865 0.38% UMRX Stock Predictions
ULH 21.49 21.67 21.19 21.53 31331 0.37% ULH Stock Predictions
USMC 29.42 29.52 29.23 29.49 63388 0.37% USMC Stock Predictions
UBFO 10.75 10.80 10.70 10.78 32526 0.37% UBFO Stock Predictions
UA 23.78 23.97 23.62 23.91 1612100 0.34% UA Stock Predictions
UNM 32.71 32.93 32.62 32.78 2336300 0.34% UNM Stock Predictions
ULVM 51.72 52.04 51.69 52.03 7500 0.33% ULVM Stock Predictions
UL 63.09 63.38 62.92 63.31 819600 0.33% UL Stock Predictions
UMH-D 24.78 24.78 24.78 24.78 100 0.32% UMH-D Stock Predictions
UXI 78.30 78.63 78.30 78.59 900 0.29% UXI Stock Predictions
USAC 18.10 18.18 17.96 18.15 127000 0.28% USAC Stock Predictions
UNT 7.20 7.34 7.10 7.29 454000 0.28% UNT Stock Predictions
UZB 26.16 26.24 26.13 26.21 18000 0.27% UZB Stock Predictions
UAPR 25.89 25.95 25.83 25.95 1500 0.23% UAPR Stock Predictions
UHS 132.88 133.66 131.47 133.18 396800 0.23% UHS Stock Predictions
USSG 26.81 26.95 26.79 26.93 9600 0.22% USSG Stock Predictions
USX 4.47 4.52 4.29 4.46 383900 0.22% USX Stock Predictions
UDR 46.18 46.49 45.82 46.33 1190100 0.22% UDR Stock Predictions
UBER 43.50 43.85 43.19 43.71 4116000 0.21% UBER Stock Predictions
UITB 51.20 51.33 51.16 51.33 14900 0.21% UITB Stock Predictions
USB-H 20.10 20.15 20.02 20.08 876100 0.20% USB-H Stock Predictions
USIG 56.84 57.04 56.77 56.96 1093125 0.19% USIG Stock Predictions
UE 16.92 17.01 16.71 16.96 535000 0.18% UE Stock Predictions
UVV 61.27 61.80 60.81 61.21 96200 0.18% UVV Stock Predictions
URTH 91.89 92.40 91.70 92.24 30700 0.18% URTH Stock Predictions
UTHR 75.92 76.98 75.66 76.25 468188 0.16% UTHR Stock Predictions
UAA 26.94 27.07 26.69 26.97 2203000 0.15% UAA Stock Predictions
UTF 26.13 26.24 26.06 26.23 191300 0.15% UTF Stock Predictions
USEQ 28.34 28.56 28.34 28.48 6800 0.14% USEQ Stock Predictions
UJUL 25.95 26.03 25.93 26.00 8100 0.12% UJUL Stock Predictions
USLB 33.26 33.42 33.26 33.41 13876 0.12% USLB Stock Predictions
USVM 51.15 51.40 51.15 51.33 2500 0.12% USVM Stock Predictions
UZC 26.41 26.57 26.41 26.44 11800 0.11% UZC Stock Predictions
USTB 50.53 50.55 50.53 50.55 1500 0.10% USTB Stock Predictions
USRT 52.74 53.10 52.49 52.94 92900 0.09% USRT Stock Predictions
UBT 90.24 90.24 90.24 90.24 700 0.09% UBT Stock Predictions
USB-P 26.23 26.30 26.20 26.25 32500 0.08% USB-P Stock Predictions
UZA 25.72 25.78 25.67 25.70 14400 0.08% UZA Stock Predictions
USMF 30.53 30.70 30.53 30.64 18900 0.07% USMF Stock Predictions
USHY 40.75 40.80 40.69 40.80 95400 0.05% USHY Stock Predictions
UIVM 45.09 45.31 45.05 45.31 5900 0.04% UIVM Stock Predictions
UOCT 24.97 25.11 24.95 25.08 75900 0.04% UOCT Stock Predictions
USB-M 27.12 27.12 27.09 27.09 98100 0.04% USB-M Stock Predictions
USFR 25.11 25.11 25.10 25.10 525500 0.04% USFR Stock Predictions
ULST 40.38 40.40 40.38 40.40 21600 0.02% ULST Stock Predictions
UAMY 0.63 0.64 0.62 0.64 23500 0.00% UAMY Stock Predictions
UAVS 0.30 0.30 0.29 0.30 109600 0.00% UAVS Stock Predictions
UJAN 27.27 27.30 27.27 27.30 300 0.00% UJAN Stock Predictions
UMH-C 25.33 25.42 25.33 25.42 10400 0.00% UMH-C Stock Predictions
UNIT 8.54 8.63 8.33 8.59 1403872 0.00% UNIT Stock Predictions
USAU 1.01 1.03 1.01 1.02 80254 0.00% USAU Stock Predictions
UUU.W 0.86 0.87 0.86 0.86 1300 0.00% UUU.W Stock Predictions
USB-A 809.00 809.00 809.00 809.00 200 0.00% USB-A Stock Predictions
UNB 34.75 34.75 33.93 34.20 7580 0.00% UNB Stock Predictions
UFI 17.82 18.06 17.82 17.94 62100 0.00% UFI Stock Predictions
URA 11.55 11.67 11.51 11.64 152100 0.00% URA Stock Predictions
UFO 26.43 26.54 26.27 26.41 54500 -0.04% UFO Stock Predictions
ULTA 363.55 368.72 363.55 366.21 505009 -0.05% ULTA Stock Predictions
UBA 21.35 21.49 21.10 21.41 87800 -0.05% UBA Stock Predictions
UDOW 109.14 110.50 108.15 109.88 468600 -0.06% UDOW Stock Predictions
UCON 25.73 25.78 25.73 25.78 46000 -0.08% UCON Stock Predictions
UMH-B 26.22 26.22 26.12 26.20 1500 -0.08% UMH-B Stock Predictions
URE 78.66 79.80 78.33 79.43 15400 -0.09% URE Stock Predictions
UCFC 9.35 9.37 9.29 9.31 73743 -0.11% UCFC Stock Predictions
UMH 12.46 12.55 12.31 12.44 190400 -0.16% UMH Stock Predictions
UBCP 11.40 11.45 11.39 11.39 853 -0.18% UBCP Stock Predictions
UJB 70.19 70.19 70.19 70.19 100 -0.26% UJB Stock Predictions
UAN 3.71 3.71 3.67 3.69 18800 -0.27% UAN Stock Predictions
UTMD 87.00 88.10 86.83 87.10 14771 -0.27% UTMD Stock Predictions
UTI 3.58 3.66 3.52 3.64 9600 -0.27% UTI Stock Predictions
UMPQ 16.40 16.84 15.82 16.45 3835047 -0.30% UMPQ Stock Predictions
USHG 26.05 26.10 26.05 26.10 100 -0.34% USHG Stock Predictions
UFPI 36.66 36.72 36.20 36.47 217355 -0.41% UFPI Stock Predictions
UCI 14.37 14.42 14.37 14.42 800 -0.48% UCI Stock Predictions
USAI 24.31 24.45 24.31 24.42 300 -0.53% USAI Stock Predictions
UUP 26.30 26.32 26.16 26.16 350600 -0.53% UUP Stock Predictions
USCI 36.38 36.40 36.05 36.19 19400 -0.58% USCI Stock Predictions
USDU 27.45 27.50 27.31 27.31 30400 -0.58% USDU Stock Predictions
USAT 6.71 7.10 6.38 6.67 1077239 -0.60% USAT Stock Predictions
UBOT 10.55 10.80 10.44 10.79 65000 -0.64% UBOT Stock Predictions
UTSI 3.16 3.16 3.08 3.08 19907 -0.65% UTSI Stock Predictions
UNL 9.05 9.07 9.03 9.07 5500 -0.66% UNL Stock Predictions
UPRO 56.29 57.44 55.99 56.27 2586200 -0.69% UPRO Stock Predictions
UNVR 20.58 20.60 20.21 20.54 2558800 -0.72% UNVR Stock Predictions
UEPS 4.11 4.12 4.04 4.06 86759 -0.73% UEPS Stock Predictions
UGI 51.81 51.88 51.17 51.58 1266800 -0.73% UGI Stock Predictions
UXIN 2.38 2.42 2.35 2.38 767818 -0.83% UXIN Stock Predictions
UFPT 42.36 42.93 41.48 41.91 52897 -0.83% UFPT Stock Predictions
USFD 35.61 35.71 35.18 35.42 803000 -0.84% USFD Stock Predictions
UNTY 21.22 21.27 21.00 21.00 12251 -0.94% UNTY Stock Predictions
UNG 19.93 20.18 19.48 19.68 1727900 -0.96% UNG Stock Predictions
UBP-H 26.55 26.64 26.37 26.64 5100 -1.00% UBP-H Stock Predictions
USOI 20.70 20.92 20.28 20.45 8039 -1.02% USOI Stock Predictions
USDP 11.88 11.88 11.70 11.75 38100 -1.09% USDP Stock Predictions
UIS 10.08 10.14 9.90 10.00 331700 -1.09% UIS Stock Predictions
UVXY 26.75 27.33 25.64 26.36 10089600 -1.13% UVXY Stock Predictions
UBP-G 25.70 25.70 25.61 25.70 4000 -1.15% UBP-G Stock Predictions
UVE 26.95 27.07 26.47 26.55 169400 -1.45% UVE Stock Predictions
UCC 116.85 117.70 116.08 117.70 4000 -1.46% UCC Stock Predictions
UPLD 46.63 46.85 45.60 46.05 228818 -1.54% UPLD Stock Predictions
USO 11.79 11.80 11.37 11.56 38592800 -1.62% USO Stock Predictions
UIHC 13.84 13.84 13.54 13.61 47169 -1.66% UIHC Stock Predictions
USL 21.34 21.40 20.71 20.96 31200 -1.73% USL Stock Predictions
UGA 30.66 30.66 29.83 30.23 27700 -1.82% UGA Stock Predictions
UONEK 2.16 2.24 2.13 2.13 32869 -1.84% UONEK Stock Predictions
UAG 15.78 15.78 15.59 15.59 100 -2.07% UAG Stock Predictions
UNH 265.64 266.51 257.26 260.60 5771800 -2.27% UNH Stock Predictions
URBN 23.25 23.31 22.71 22.74 1529686 -2.28% URBN Stock Predictions
UNFI 9.53 9.55 9.23 9.26 555500 -2.53% UNFI Stock Predictions
UGAZ 16.00 16.56 14.92 15.40 16134100 -2.72% UGAZ Stock Predictions
UCOM 52.26 53.30 52.06 53.30 600 -3.02% UCOM Stock Predictions
USAK 9.52 9.57 9.16 9.22 62386 -3.05% USAK Stock Predictions
UCO 18.41 18.45 17.12 17.71 5224200 -3.33% UCO Stock Predictions
UUUU 2.03 2.03 1.82 1.95 2449800 -3.94% UUUU Stock Predictions
ULBR 23.39 23.39 23.39 23.39 100 -3.98% ULBR Stock Predictions
UFAB 3.08 3.08 2.88 2.88 9000 -4.00% UFAB Stock Predictions
URG 0.65 0.65 0.61 0.62 1111800 -4.62% URG Stock Predictions
UWT 13.57 13.62 12.14 12.77 17646100 -5.20% UWT Stock Predictions
USOU 24.65 24.73 22.01 23.23 174800 -5.30% USOU Stock Predictions
UUU 1.29 1.29 1.20 1.23 5600 -5.38% UUU Stock Predictions
UNAM 5.90 6.17 5.90 5.95 629 -5.41% UNAM Stock Predictions
USCR 49.60 49.74 46.33 47.71 329571 -6.16% USCR Stock Predictions
UEC 1.10 1.11 1.00 1.03 2939400 -6.36% UEC Stock Predictions
UBOH 22.20 22.97 21.38 21.38 1527 -6.43% UBOH Stock Predictions
URI 123.50 125.34 120.82 121.11 5478700 -7.89% URI Stock Predictions
USIO 2.55 2.68 2.40 2.51 64384 -10.04% USIO Stock Predictions
USWS 3.75 4.00 3.33 3.46 263172 -10.36% USWS Stock Predictions
UPL 0.21 0.22 0.19 0.19 4288562 -13.64% UPL Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies