Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TACOW 1.31 1.44 1.31 1.44 9900 29.73% TACOW Stock Predictions
TKKSR 0.30 0.30 0.29 0.29 42500 16.00% TKKSR Stock Predictions
TBIO 8.29 9.77 8.29 9.61 218800 15.78% TBIO Stock Predictions
THOR 19.22 21.99 19.09 21.51 273800 11.97% THOR Stock Predictions
TEUM 5.20 5.76 5.13 5.70 6865900 9.40% TEUM Stock Predictions
TRVN 1.55 1.69 1.55 1.67 2944607 7.74% TRVN Stock Predictions
TK 3.99 4.23 3.99 4.21 1210500 7.67% TK Stock Predictions
TGTX 6.88 7.47 6.76 7.41 2168300 7.39% TGTX Stock Predictions
TLYS 11.59 12.36 11.59 12.25 764400 7.27% TLYS Stock Predictions
TAC 6.22 6.68 6.22 6.66 406700 7.07% TAC Stock Predictions
TKAT 0.55 0.75 0.54 0.62 15700 6.90% TKAT Stock Predictions
TGA 2.07 2.19 2.07 2.17 131000 6.90% TGA Stock Predictions
TRIL 0.62 0.65 0.60 0.64 1239600 6.67% TRIL Stock Predictions
TCON 1.41 1.67 1.38 1.49 1842983 6.43% TCON Stock Predictions
TROV 3.74 4.29 3.74 4.01 465800 6.37% TROV Stock Predictions
TZOO 14.33 15.08 14.31 14.89 135000 5.30% TZOO Stock Predictions
TNAV 6.14 6.39 6.14 6.37 367900 5.12% TNAV Stock Predictions
TBPH 22.84 24.42 22.81 24.08 300300 4.92% TBPH Stock Predictions
TME 18.50 19.20 18.48 19.11 7903400 4.60% TME Stock Predictions
TERP 12.70 13.31 12.69 13.17 1916500 4.52% TERP Stock Predictions
TOO 1.15 1.22 1.15 1.20 375200 4.35% TOO Stock Predictions
TACO 10.16 10.65 10.16 10.59 537900 4.33% TACO Stock Predictions
TSQ 5.76 6.05 5.74 6.02 44700 4.33% TSQ Stock Predictions
TAP.A 67.00 67.00 61.40 65.26 800 4.27% TAP.A Stock Predictions
THST 1.46 1.52 1.46 1.48 12300 4.23% THST Stock Predictions
TCDA 24.89 26.42 24.52 25.91 279100 4.18% TCDA Stock Predictions
TCRR 17.40 18.81 17.00 18.05 59700 4.03% TCRR Stock Predictions
TOCA 10.41 10.93 10.24 10.80 209700 3.95% TOCA Stock Predictions
TPCO 11.29 11.97 11.29 11.70 85900 3.91% TPCO Stock Predictions
TGS 14.47 15.37 14.47 15.00 261100 3.81% TGS Stock Predictions
TA 4.02 4.18 3.99 4.17 441100 3.73% TA Stock Predictions
TG 16.33 17.10 16.24 16.97 128800 3.67% TG Stock Predictions
TPB 47.93 50.07 47.93 49.70 117400 3.52% TPB Stock Predictions
TRQ 1.73 1.81 1.71 1.77 4010600 3.51% TRQ Stock Predictions
TPOR 26.35 27.03 26.35 27.03 13200 3.48% TPOR Stock Predictions
TWLVR 0.25 0.30 0.25 0.30 27100 3.45% TWLVR Stock Predictions
TORC 9.26 10.00 8.25 9.05 123300 3.31% TORC Stock Predictions
TEO 15.18 15.69 15.12 15.67 264200 3.30% TEO Stock Predictions
TENB 30.03 31.23 29.79 31.08 971400 2.98% TENB Stock Predictions
TAO 29.05 29.23 29.05 29.17 25100 2.89% TAO Stock Predictions
TAT 1.06 1.11 1.06 1.08 6100 2.86% TAT Stock Predictions
TDY 228.30 235.00 228.30 234.70 216300 2.83% TDY Stock Predictions
TCS 6.71 6.90 6.59 6.82 207500 2.71% TCS Stock Predictions
TWNKW 1.09 1.14 1.08 1.14 56400 2.70% TWNKW Stock Predictions
TDW 23.77 24.37 23.44 24.35 215700 2.66% TDW Stock Predictions
TWIN 16.45 16.89 16.45 16.88 15300 2.61% TWIN Stock Predictions
TI 6.20 6.28 6.18 6.28 91900 2.61% TI Stock Predictions
TPL 738.89 749.00 735.13 747.00 12100 2.61% TPL Stock Predictions
TENX 2.15 2.50 1.86 2.14 3137300 2.39% TENX Stock Predictions
TBNK 26.27 27.01 26.27 26.79 23900 2.37% TBNK Stock Predictions
TWI 5.10 5.24 5.00 5.24 1047500 2.34% TWI Stock Predictions
TDW.B 3.50 3.55 3.47 3.55 6900 2.31% TDW.B Stock Predictions
TPR 32.34 33.00 32.26 32.94 4218800 2.30% TPR Stock Predictions
TECK 21.68 22.05 21.63 22.04 1750300 2.27% TECK Stock Predictions
TLF 6.36 6.49 6.35 6.35 2600 2.25% TLF Stock Predictions
TNC 60.86 62.14 60.73 62.03 140500 2.24% TNC Stock Predictions
TBI 22.81 23.41 22.81 23.39 217600 2.23% TBI Stock Predictions
TSU 16.56 16.96 16.52 16.96 1259800 2.17% TSU Stock Predictions
TTM 13.17 13.31 13.13 13.19 1213000 2.17% TTM Stock Predictions
TCBI 58.85 60.13 58.77 59.82 642800 2.13% TCBI Stock Predictions
TRMT 8.95 9.20 8.75 9.19 4900 2.11% TRMT Stock Predictions
TDG 440.91 449.85 440.50 449.07 376100 2.09% TDG Stock Predictions
TRN 22.35 22.74 22.28 22.71 1514700 2.07% TRN Stock Predictions
TAN 24.20 24.54 24.15 24.51 233100 2.04% TAN Stock Predictions
TI.A 5.50 5.63 5.48 5.62 67500 2.00% TI.A Stock Predictions
TLK 26.68 26.86 26.58 26.67 337400 1.99% TLK Stock Predictions
TNA 63.55 65.23 62.85 64.40 4407900 1.98% TNA Stock Predictions
TTI 2.55 2.66 2.55 2.60 648900 1.96% TTI Stock Predictions
TDW.A 3.46 3.74 3.46 3.67 5500 1.94% TDW.A Stock Predictions
TESS 15.69 15.87 15.50 15.87 25200 1.93% TESS Stock Predictions
TSG 16.62 16.99 16.48 16.95 937600 1.86% TSG Stock Predictions
TUSK 17.60 18.27 17.51 18.27 517500 1.84% TUSK Stock Predictions
TXRH 59.87 61.07 59.65 60.81 927700 1.84% TXRH Stock Predictions
TREX 69.86 71.52 69.73 71.45 393400 1.80% TREX Stock Predictions
TAGS 19.82 19.82 19.82 19.82 100 1.80% TAGS Stock Predictions
TGB 0.58 0.59 0.56 0.57 365400 1.79% TGB Stock Predictions
TRGP 40.13 40.77 39.97 40.75 1648300 1.77% TRGP Stock Predictions
TCP 35.71 36.07 35.20 35.97 221800 1.73% TCP Stock Predictions
TLRA 5.92 6.37 5.66 6.06 1485800 1.68% TLRA Stock Predictions
TROX 11.88 12.10 11.68 12.07 615900 1.68% TROX Stock Predictions
TRX 0.61 0.63 0.61 0.61 248600 1.67% TRX Stock Predictions
TTS 6.07 6.17 6.01 6.17 258800 1.65% TTS Stock Predictions
TSEM 16.36 16.70 16.33 16.65 399800 1.65% TSEM Stock Predictions
TPC 18.61 18.88 18.55 18.81 258200 1.62% TPC Stock Predictions
TGT 76.92 78.01 76.92 77.88 3923000 1.59% TGT Stock Predictions
TAST 10.18 10.32 10.09 10.31 142200 1.58% TAST Stock Predictions
TRNS 22.96 23.44 22.77 23.33 16000 1.57% TRNS Stock Predictions
TEX 32.87 33.42 32.74 33.28 1471500 1.56% TEX Stock Predictions
TMST 11.18 11.55 11.14 11.29 189300 1.53% TMST Stock Predictions
TRMK 34.74 35.21 34.59 35.10 521000 1.53% TRMK Stock Predictions
TKR 43.34 43.97 43.21 43.95 412300 1.52% TKR Stock Predictions
TDS 31.62 32.18 31.61 32.18 627300 1.51% TDS Stock Predictions
TGNA 14.40 14.64 14.34 14.61 1631600 1.46% TGNA Stock Predictions
TXT 51.85 52.60 51.69 52.53 2070000 1.45% TXT Stock Predictions
THC 29.34 29.80 28.92 29.62 743200 1.44% THC Stock Predictions
TOT 58.03 58.71 58.03 58.65 888100 1.44% TOT Stock Predictions
TDF 19.67 19.83 19.67 19.80 288400 1.43% TDF Stock Predictions
TYG 23.20 23.57 23.16 23.52 195600 1.42% TYG Stock Predictions
TLND 49.58 50.17 49.31 49.92 262900 1.38% TLND Stock Predictions
TAL 34.42 34.70 34.13 34.50 2360300 1.38% TAL Stock Predictions
TCCO 2.82 2.99 2.81 2.95 17800 1.37% TCCO Stock Predictions
TCF 21.97 22.45 21.96 22.28 2252300 1.36% TCF Stock Predictions
TVTY 18.04 18.04 17.50 17.75 863600 1.31% TVTY Stock Predictions
TYME 2.26 2.37 2.25 2.34 161300 1.30% TYME Stock Predictions
TNP 2.99 3.15 2.98 3.13 131800 1.29% TNP Stock Predictions
TXMD 5.48 5.60 5.46 5.53 1964600 1.28% TXMD Stock Predictions
TOO-E 18.85 19.32 18.85 19.10 43500 1.27% TOO-E Stock Predictions
TRP 45.20 45.76 45.08 45.73 1010200 1.26% TRP Stock Predictions
TETF 17.91 18.17 17.91 18.17 700 1.23% TETF Stock Predictions
TMP 77.93 79.52 77.82 78.89 60200 1.23% TMP Stock Predictions
TECL 135.08 137.07 133.58 136.00 334400 1.23% TECL Stock Predictions
TRS 31.34 31.78 31.18 31.72 125300 1.21% TRS Stock Predictions
TTEC 35.14 35.82 34.84 35.53 58900 1.20% TTEC Stock Predictions
THS 60.42 61.39 60.42 61.33 431900 1.20% THS Stock Predictions
TRHC 58.47 59.19 57.26 58.91 234000 1.19% TRHC Stock Predictions
TCRD 6.74 6.80 6.72 6.79 213000 1.19% TCRD Stock Predictions
TBK 30.91 31.26 30.84 31.25 104600 1.17% TBK Stock Predictions
TX 28.27 28.45 28.13 28.43 153600 1.17% TX Stock Predictions
TS 27.78 28.09 27.78 28.08 1269600 1.15% TS Stock Predictions
TPYP 23.81 24.09 23.81 24.04 12600 1.14% TPYP Stock Predictions
THGA 25.72 25.92 25.72 25.92 6100 1.13% THGA Stock Predictions
TJX 51.76 52.46 51.65 52.35 6955600 1.12% TJX Stock Predictions
TGI 20.73 21.10 20.38 21.02 892300 1.11% TGI Stock Predictions
TECD 102.05 103.67 101.97 103.15 261600 1.08% TECD Stock Predictions
TMK 83.42 84.54 83.35 84.01 592100 1.08% TMK Stock Predictions
TTP 14.91 15.20 14.91 15.15 20100 1.07% TTP Stock Predictions
TOO-B 18.81 19.15 18.81 19.01 20500 1.06% TOO-B Stock Predictions
TBLU 29.52 29.65 29.51 29.65 300 1.02% TBLU Stock Predictions
TREC 8.85 9.03 8.56 8.94 59100 1.02% TREC Stock Predictions
TSC 21.55 21.89 21.55 21.76 83600 1.02% TSC Stock Predictions
TOWN 26.54 26.87 26.20 26.72 87600 1.02% TOWN Stock Predictions
TSLX 19.76 19.97 19.75 19.95 239300 1.01% TSLX Stock Predictions
TRMB 39.69 40.18 39.57 40.15 889000 0.98% TRMB Stock Predictions
THR 25.32 25.57 25.22 25.42 70900 0.95% THR Stock Predictions
TPG.H 10.66 10.66 10.66 10.66 100 0.95% TPG.H Stock Predictions
TITN 20.25 20.53 19.97 20.41 131600 0.94% TITN Stock Predictions
TD 56.63 57.13 56.58 57.11 780800 0.92% TD Stock Predictions
TQQQ 55.37 56.34 55.04 55.82 18794500 0.90% TQQQ Stock Predictions
TST 2.30 2.36 2.26 2.32 344700 0.87% TST Stock Predictions
TUES 2.32 2.33 2.26 2.33 148100 0.87% TUES Stock Predictions
TTC 67.69 68.37 67.51 68.34 440800 0.87% TTC Stock Predictions
TEAM 110.12 111.73 109.66 111.22 724300 0.86% TEAM Stock Predictions
TAPR 23.70 23.72 23.65 23.65 1200 0.85% TAPR Stock Predictions
TSE 46.97 47.78 46.29 47.13 212100 0.83% TSE Stock Predictions
TIF 96.67 97.46 96.30 97.35 1554300 0.82% TIF Stock Predictions
TMQ 2.53 2.55 2.47 2.55 128100 0.79% TMQ Stock Predictions
TEVA 16.43 16.71 16.34 16.64 9501100 0.79% TEVA Stock Predictions
TGE 24.16 24.39 23.96 24.24 886800 0.79% TGE Stock Predictions
TWNK 11.85 11.96 11.74 11.89 417000 0.76% TWNK Stock Predictions
TWN 17.15 17.21 17.13 17.15 40900 0.76% TWN Stock Predictions
TIVO 9.39 9.47 9.29 9.36 638500 0.75% TIVO Stock Predictions
TLTE 54.03 54.14 53.92 54.07 12900 0.75% TLTE Stock Predictions
TCFC 30.05 30.05 29.92 30.02 3000 0.74% TCFC Stock Predictions
TILE 16.14 16.31 16.06 16.23 248500 0.74% TILE Stock Predictions
TSBK 29.78 29.78 28.60 29.78 13100 0.74% TSBK Stock Predictions
TRNO 41.75 42.10 41.61 42.07 299800 0.69% TRNO Stock Predictions
TMHC 17.68 17.91 17.61 17.80 1283500 0.68% TMHC Stock Predictions
TBLT 1.54 1.66 1.53 1.53 647700 0.66% TBLT Stock Predictions
TUR 27.29 27.41 27.22 27.34 272000 0.66% TUR Stock Predictions
TLEH 29.34 29.34 29.34 29.34 100 0.65% TLEH Stock Predictions
TYL 202.42 204.64 201.20 203.70 232500 0.65% TYL Stock Predictions
TU 36.08 36.33 35.93 36.31 319700 0.64% TU Stock Predictions
TPH 12.75 12.91 12.65 12.88 1030300 0.63% TPH Stock Predictions
TUSA 33.60 33.69 33.49 33.61 3000 0.63% TUSA Stock Predictions
TIGO 62.87 63.20 62.60 63.15 7100 0.62% TIGO Stock Predictions
TMDI 3.30 3.37 3.16 3.32 206900 0.61% TMDI Stock Predictions
TRST 8.23 8.36 8.22 8.27 239800 0.61% TRST Stock Predictions
TALO 24.96 25.32 24.41 24.96 280000 0.60% TALO Stock Predictions
TRT 3.35 3.35 3.35 3.35 100 0.60% TRT Stock Predictions
TKKSU 10.20 10.25 10.20 10.25 26000 0.59% TKKSU Stock Predictions
TOLZ 44.01 44.12 43.90 44.11 4500 0.59% TOLZ Stock Predictions
TGP-B 24.29 24.39 24.21 24.35 15700 0.58% TGP-B Stock Predictions
TILT 113.89 114.39 113.88 114.33 25000 0.58% TILT Stock Predictions
TANNL 24.72 25.00 24.72 24.89 3900 0.57% TANNL Stock Predictions
TCLD 26.71 26.71 26.63 26.67 200 0.57% TCLD Stock Predictions
TRV 134.65 135.16 134.30 134.94 1266900 0.57% TRV Stock Predictions
TECH 195.32 197.06 194.44 196.75 87900 0.56% TECH Stock Predictions
TLDH 27.35 27.40 27.35 27.40 900 0.55% TLDH Stock Predictions
TPVY 25.40 25.59 25.40 25.59 1400 0.55% TPVY Stock Predictions
TSM 39.86 39.98 39.64 39.85 6285700 0.50% TSM Stock Predictions
TWO 14.20 14.28 14.18 14.26 1898800 0.49% TWO Stock Predictions
TLTD 61.28 61.39 61.23 61.33 102900 0.49% TLTD Stock Predictions
TTAC 35.56 35.63 35.47 35.63 5300 0.48% TTAC Stock Predictions
TTAI 24.90 24.90 24.89 24.89 500 0.48% TTAI Stock Predictions
TPVG 13.58 13.64 13.39 13.54 388100 0.45% TPVG Stock Predictions
TAIT 2.26 2.26 2.15 2.25 44900 0.45% TAIT Stock Predictions
TM 118.94 119.60 118.81 119.51 106300 0.45% TM Stock Predictions
TMFC 21.30 21.32 21.20 21.29 37200 0.42% TMFC Stock Predictions
TCBK 40.17 40.58 40.08 40.32 66000 0.42% TCBK Stock Predictions
TSCO 89.43 90.05 89.02 89.84 1558000 0.42% TSCO Stock Predictions
T 30.68 30.84 30.59 30.80 22638306 0.42% T Stock Predictions
TTTN 27.56 27.66 27.56 27.66 200 0.40% TTTN Stock Predictions
TROW 102.51 103.16 102.40 102.85 1520000 0.40% TROW Stock Predictions
TDIV 38.38 38.57 38.30 38.51 80400 0.39% TDIV Stock Predictions
TDOC 62.85 63.77 62.08 63.10 1416800 0.38% TDOC Stock Predictions
TSI 5.50 5.52 5.50 5.52 68800 0.36% TSI Stock Predictions
TV 11.09 11.19 11.02 11.14 2241300 0.36% TV Stock Predictions
THQ 17.57 17.65 17.51 17.63 86000 0.34% THQ Stock Predictions
TEF 8.94 8.97 8.89 8.96 1168900 0.34% TEF Stock Predictions
TR 36.27 36.59 36.13 36.28 95800 0.33% TR Stock Predictions
TANNZ 25.29 25.40 25.22 25.30 10000 0.32% TANNZ Stock Predictions
TCBIP 25.58 25.67 25.55 25.67 5400 0.31% TCBIP Stock Predictions
TGP-A 25.48 25.56 25.48 25.56 9400 0.31% TGP-A Stock Predictions
THW 12.95 13.00 12.91 12.95 118200 0.31% THW Stock Predictions
THO 63.80 63.97 62.87 63.87 628100 0.31% THO Stock Predictions
TCTL 29.73 29.84 29.73 29.82 1200 0.30% TCTL Stock Predictions
TMUS 73.28 73.91 72.95 73.68 2941000 0.30% TMUS Stock Predictions
TRCB 16.41 16.45 16.33 16.45 1900 0.30% TRCB Stock Predictions
TRTX 19.85 19.96 19.81 19.91 721600 0.30% TRTX Stock Predictions
TFSL 16.55 16.75 16.55 16.59 154100 0.30% TFSL Stock Predictions
TTWO 93.83 94.71 92.62 93.83 1776900 0.30% TTWO Stock Predictions
TRTY 24.28 24.28 24.18 24.28 5100 0.29% TRTY Stock Predictions
TWO-C 24.35 24.39 24.32 24.32 40300 0.29% TWO-C Stock Predictions
TCO-J 25.01 25.10 24.92 25.02 7000 0.28% TCO-J Stock Predictions
TCPC 14.32 14.32 14.20 14.30 235000 0.28% TCPC Stock Predictions
TGP 14.95 15.13 14.86 14.98 124300 0.27% TGP Stock Predictions
TRC 18.48 18.63 18.24 18.50 74800 0.27% TRC Stock Predictions
TVE 25.65 25.74 25.60 25.69 8300 0.27% TVE Stock Predictions
TAK 21.32 21.48 21.19 21.27 2444800 0.24% TAK Stock Predictions
TRTN 30.86 31.17 30.55 30.79 1017500 0.23% TRTN Stock Predictions
TY.P 52.50 52.50 52.50 52.50 200 0.23% TY.P Stock Predictions
TVC 26.41 26.67 26.40 26.40 7800 0.23% TVC Stock Predictions
TWO-E 24.40 24.50 24.40 24.44 19300 0.21% TWO-E Stock Predictions
TAP 60.98 61.27 60.66 60.95 1097300 0.21% TAP Stock Predictions
TRI 56.30 56.68 56.01 56.45 339200 0.21% TRI Stock Predictions
TIBR 10.01 10.05 10.01 10.05 52500 0.20% TIBR Stock Predictions
TPGH 10.14 10.18 10.14 10.18 5700 0.20% TPGH Stock Predictions
TCBIL 25.86 25.86 25.81 25.86 600 0.19% TCBIL Stock Predictions
TOL 35.89 36.22 35.53 36.00 1562600 0.19% TOL Stock Predictions
TY 26.42 26.53 26.42 26.47 33700 0.19% TY Stock Predictions
TDA 22.55 22.68 22.43 22.59 17300 0.18% TDA Stock Predictions
TOK 65.80 66.00 65.80 65.87 15300 0.18% TOK Stock Predictions
TMO 263.05 264.00 261.10 263.53 1434000 0.17% TMO Stock Predictions
TRU 65.16 65.41 64.64 65.24 1166100 0.17% TRU Stock Predictions
TSN 65.23 65.93 65.05 65.33 2070900 0.17% TSN Stock Predictions
TCRZ 25.22 25.28 25.22 25.28 1100 0.16% TCRZ Stock Predictions
TPZ 18.27 18.31 18.18 18.30 13600 0.16% TPZ Stock Predictions
TISI 18.48 18.54 18.13 18.45 307500 0.16% TISI Stock Predictions
TSCAP 26.01 26.19 26.01 26.05 6200 0.15% TSCAP Stock Predictions
TDI 25.90 26.10 25.88 26.04 4800 0.15% TDI Stock Predictions
TCO-K 24.91 24.97 24.87 24.97 2100 0.12% TCO-K Stock Predictions
TWO-B 25.15 25.28 25.13 25.17 7800 0.12% TWO-B Stock Predictions
TIER 24.88 25.07 24.71 24.93 295300 0.12% TIER Stock Predictions
TIPZ 57.25 57.33 57.25 57.28 1600 0.12% TIPZ Stock Predictions
TWO-A 26.22 26.30 26.18 26.23 21400 0.11% TWO-A Stock Predictions
THCBU 10.17 10.18 10.17 10.18 10700 0.10% THCBU Stock Predictions
TKKS 9.87 9.88 9.87 9.88 3000 0.10% TKKS Stock Predictions
TZAC 10.06 10.06 10.06 10.06 1000 0.10% TZAC Stock Predictions
TTEK 58.92 59.40 58.44 58.81 254500 0.10% TTEK Stock Predictions
TCGP 22.48 22.59 22.48 22.50 18300 0.09% TCGP Stock Predictions
TDTF 24.68 24.71 24.68 24.69 268700 0.08% TDTF Stock Predictions
TVIX 25.96 26.68 25.26 25.62 14332287 0.08% TVIX Stock Predictions
TBX 28.32 28.32 28.24 28.29 2000 0.07% TBX Stock Predictions
TNET 60.94 62.21 60.75 61.74 223900 0.06% TNET Stock Predictions
TMV 18.06 18.10 17.94 18.05 285500 0.06% TMV Stock Predictions
TIPX 19.20 19.24 19.20 19.22 71800 0.05% TIPX Stock Predictions
TAXF 50.73 50.73 50.69 50.69 100 0.02% TAXF Stock Predictions
TCX 80.06 80.34 78.89 80.03 121300 0.02% TCX Stock Predictions
TAL.W 2.11 2.11 2.11 2.11 100 0.00% TAL.W Stock Predictions
TAOP 1.02 1.04 1.00 1.02 11900 0.00% TAOP Stock Predictions
TARO 107.50 107.50 106.18 107.49 56000 0.00% TARO Stock Predictions
TBLTU 5.15 5.21 5.14 5.20 12100 0.00% TBLTU Stock Predictions
TBLTW 0.25 0.25 0.25 0.25 4100 0.00% TBLTW Stock Predictions
TDACU 10.20 10.33 10.20 10.30 3300 0.00% TDACU Stock Predictions
TDW.W 1.65 1.65 1.65 1.65 100 0.00% TDW.W Stock Predictions
TFLO 50.33 50.34 50.31 50.33 86700 0.00% TFLO Stock Predictions
TIBRW 0.44 0.45 0.44 0.45 1200 0.00% TIBRW Stock Predictions
TIPT 6.26 6.30 6.18 6.25 25300 0.00% TIPT Stock Predictions
TMCXW 0.37 0.37 0.35 0.37 30500 0.00% TMCXW Stock Predictions
TMK-C 26.44 26.49 26.31 26.40 25200 0.00% TMK-C Stock Predictions
TNP-C 25.18 25.18 25.18 25.18 100 0.00% TNP-C Stock Predictions
TOTA 10.05 10.05 10.05 10.05 1000 0.00% TOTA Stock Predictions
TRNX 0.70 0.73 0.70 0.70 668100 0.00% TRNX Stock Predictions
TSLF 15.67 15.75 15.65 15.67 33500 0.00% TSLF Stock Predictions
TVPT 15.72 15.72 15.70 15.71 1126500 0.00% TVPT Stock Predictions
TWLV 9.98 10.00 9.97 10.00 138300 0.00% TWLV Stock Predictions
TWLVU 10.49 10.50 10.49 10.50 10000 0.00% TWLVU Stock Predictions
TWLVW 0.23 0.23 0.23 0.23 34900 0.00% TWLVW Stock Predictions
TZACW 0.22 0.22 0.22 0.22 300 0.00% TZACW Stock Predictions
TISA 0.83 0.84 0.83 0.84 20700 0.00% TISA Stock Predictions
TWMC 0.47 0.51 0.44 0.51 42200 0.00% TWMC Stock Predictions
TNK 1.00 1.01 0.98 1.00 1595200 0.00% TNK Stock Predictions
TBF 22.42 22.42 22.36 22.39 92000 0.00% TBF Stock Predictions
TBT 34.97 35.02 34.82 34.91 1101300 0.00% TBT Stock Predictions
TDTT 24.21 24.24 24.21 24.22 84700 0.00% TDTT Stock Predictions
TUZ 50.29 50.29 50.24 50.25 78300 0.00% TUZ Stock Predictions
TIP 111.91 112.10 111.91 111.99 975800 -0.01% TIP Stock Predictions
TBB 25.05 25.05 24.98 25.04 158500 -0.04% TBB Stock Predictions
TDJ 25.34 25.45 25.20 25.20 10100 -0.04% TDJ Stock Predictions
TNP-D 22.02 22.29 22.02 22.25 1700 -0.04% TNP-D Stock Predictions
TWLO 131.30 133.32 127.16 129.35 3743800 -0.05% TWLO Stock Predictions
TWST 21.90 22.19 21.77 21.87 47600 -0.05% TWST Stock Predictions
THG 116.24 117.37 115.77 116.14 357200 -0.05% THG Stock Predictions
TOTL 47.96 48.01 47.94 47.96 406600 -0.06% TOTL Stock Predictions
TLT 121.57 121.87 121.52 121.68 3890456 -0.06% TLT Stock Predictions
TFI 48.82 48.86 48.82 48.84 121700 -0.08% TFI Stock Predictions
TBRG 10.20 10.20 10.18 10.18 100900 -0.10% TBRG Stock Predictions
TMCX 10.19 10.19 10.15 10.15 1300 -0.10% TMCX Stock Predictions
TCO 50.51 50.79 49.94 50.30 268300 -0.10% TCO Stock Predictions
TMF 19.37 19.50 19.33 19.41 234700 -0.10% TMF Stock Predictions
TERM 17.81 17.81 17.80 17.80 3200 -0.11% TERM Stock Predictions
TPX 56.86 57.15 56.25 56.56 610500 -0.12% TPX Stock Predictions
TLH 134.20 134.36 134.14 134.22 20400 -0.12% TLH Stock Predictions
TRCO 46.12 46.15 46.06 46.06 902800 -0.13% TRCO Stock Predictions
TBC 25.24 25.25 25.10 25.20 129200 -0.16% TBC Stock Predictions
TC 6.29 6.29 6.24 6.29 27900 -0.16% TC Stock Predictions
TER 40.45 40.93 40.08 40.39 2442800 -0.17% TER Stock Predictions
TNP-E 22.32 22.43 22.20 22.26 10500 -0.18% TNP-E Stock Predictions
TPRE 11.23 11.35 11.14 11.18 387800 -0.18% TPRE Stock Predictions
TEI 10.42 10.44 10.39 10.42 94000 -0.19% TEI Stock Predictions
TTT 25.42 25.42 25.03 25.16 9600 -0.20% TTT Stock Predictions
TPAY 27.41 27.41 27.41 27.41 100 -0.22% TPAY Stock Predictions
TACT 8.66 8.86 8.60 8.74 17200 -0.23% TACT Stock Predictions
TREE 348.66 350.00 339.15 339.83 175800 -0.25% TREE Stock Predictions
TANNI 25.32 25.53 25.32 25.40 9400 -0.27% TANNI Stock Predictions
TNP-F 22.60 22.69 22.52 22.54 25300 -0.27% TNP-F Stock Predictions
TWO-D 25.04 25.07 25.00 25.01 3200 -0.28% TWO-D Stock Predictions
TCF-D 24.20 24.24 24.13 24.13 16300 -0.29% TCF-D Stock Predictions
THFF 44.57 44.89 44.19 44.43 29200 -0.31% THFF Stock Predictions
TEDU 5.87 5.93 5.71 5.88 57900 -0.34% TEDU Stock Predictions
TYD 44.68 44.75 44.04 44.45 4000 -0.34% TYD Stock Predictions
TLRY 72.50 73.77 70.26 72.24 3451400 -0.36% TLRY Stock Predictions
TTOO 2.70 2.77 2.63 2.67 511400 -0.37% TTOO Stock Predictions
TCRW 25.75 25.75 25.55 25.65 3600 -0.39% TCRW Stock Predictions
TOO-A 17.74 18.33 17.68 17.80 66900 -0.39% TOO-A Stock Predictions
TAIL 20.35 20.35 20.13 20.13 26700 -0.40% TAIL Stock Predictions
TDC 47.87 48.29 47.51 47.75 579900 -0.40% TDC Stock Predictions
TUP 27.39 27.43 26.88 27.11 734300 -0.40% TUP Stock Predictions
THD 87.64 88.20 87.41 88.03 200700 -0.40% THD Stock Predictions
TLI 9.58 9.59 9.53 9.53 38900 -0.42% TLI Stock Predictions
TDE 25.37 25.37 25.13 25.18 14800 -0.43% TDE Stock Predictions
TEL 83.86 84.22 83.00 83.34 1858000 -0.43% TEL Stock Predictions
TWTR 31.25 31.58 30.84 31.08 11547300 -0.45% TWTR Stock Predictions
TLC 5.82 5.82 5.82 5.82 100 -0.51% TLC Stock Predictions
TGLS 7.64 7.65 7.45 7.60 64700 -0.52% TGLS Stock Predictions
TRIP 51.57 51.79 50.73 51.32 1181600 -0.52% TRIP Stock Predictions
TRK 15.37 15.43 15.01 15.40 68500 -0.52% TRK Stock Predictions
TYO 13.44 13.44 13.39 13.39 300 -0.52% TYO Stock Predictions
TTGT 17.00 17.20 16.61 16.93 252100 -0.59% TTGT Stock Predictions
TFX 302.41 304.82 296.80 301.09 300700 -0.60% TFX Stock Predictions
THRM 38.14 38.45 37.26 37.76 233900 -0.61% THRM Stock Predictions
TRCH 1.61 1.67 1.60 1.64 380900 -0.61% TRCH Stock Predictions
TSS 94.96 95.44 93.13 93.77 2651900 -0.61% TSS Stock Predictions
TPIC 31.10 31.41 30.78 30.94 301600 -0.64% TPIC Stock Predictions
TOWR 23.03 23.10 22.46 22.88 103500 -0.65% TOWR Stock Predictions
TWOU 69.13 69.70 68.00 68.60 509500 -0.67% TWOU Stock Predictions
TBBK 8.79 8.87 8.61 8.74 99200 -0.68% TBBK Stock Predictions
TYPE 20.13 20.17 19.82 20.01 210500 -0.74% TYPE Stock Predictions
TOUR 4.96 5.17 4.82 4.98 51800 -0.80% TOUR Stock Predictions
TXN 110.05 111.14 108.92 109.81 4354400 -0.84% TXN Stock Predictions
TEN 26.79 26.89 25.64 26.86 1906700 -0.92% TEN Stock Predictions
TURN 1.88 1.91 1.87 1.87 46600 -1.06% TURN Stock Predictions
TPNL 7.23 7.25 7.07 7.16 212900 -1.10% TPNL Stock Predictions
TTNP 1.75 1.83 1.75 1.76 246400 -1.12% TTNP Stock Predictions
TWM 15.28 15.39 15.01 15.15 1291100 -1.17% TWM Stock Predictions
TOPS 0.83 0.85 0.81 0.82 473600 -1.20% TOPS Stock Predictions
TANH 1.62 1.65 1.59 1.59 470400 -1.24% TANH Stock Predictions
TECS 16.15 16.24 15.84 15.95 451200 -1.24% TECS Stock Predictions
TRUE 6.77 7.05 6.74 6.84 597200 -1.30% TRUE Stock Predictions
TGH 10.85 10.87 10.46 10.65 86300 -1.39% TGH Stock Predictions
TPG.I 1.34 1.37 1.34 1.37 3500 -1.44% TPG.I Stock Predictions
TTD 208.00 209.74 200.86 203.75 1650000 -1.57% TTD Stock Predictions
TCMD 63.07 64.06 61.54 62.19 260800 -1.58% TCMD Stock Predictions
TATT 6.11 6.20 6.11 6.20 1100 -1.59% TATT Stock Predictions
TRIB 3.09 3.09 2.95 3.00 31800 -1.64% TRIB Stock Predictions
TRXC 2.39 2.40 2.26 2.35 2148700 -1.67% TRXC Stock Predictions
TELL 10.04 10.04 9.67 9.78 1811200 -2.00% TELL Stock Predictions
TZA 9.64 9.76 9.39 9.50 12401500 -2.06% TZA Stock Predictions
TSLA 276.00 278.05 267.30 269.49 10267700 -2.16% TSLA Stock Predictions
TRUP 30.89 31.08 29.53 30.04 243600 -2.25% TRUP Stock Predictions
TNXP 2.61 2.93 2.60 2.81 802100 -2.43% TNXP Stock Predictions
TAWK 29.36 29.36 28.92 28.92 3300 -2.46% TAWK Stock Predictions
TNDM 73.14 73.98 68.53 71.31 2472900 -2.52% TNDM Stock Predictions
TCI 34.38 34.38 33.72 33.72 900 -2.82% TCI Stock Predictions
TRPX 4.60 4.64 4.39 4.42 22800 -2.86% TRPX Stock Predictions
TTMI 12.19 12.28 11.77 11.83 582900 -2.87% TTMI Stock Predictions
TYHT 0.68 0.69 0.64 0.66 105500 -2.94% TYHT Stock Predictions
TRVG 5.15 5.15 4.92 4.96 528400 -3.13% TRVG Stock Predictions
TKC 6.08 6.11 5.98 6.06 780700 -3.50% TKC Stock Predictions
TTPH 1.40 1.45 1.29 1.36 1647000 -3.55% TTPH Stock Predictions
TMSR 2.00 2.05 1.81 1.95 44000 -4.41% TMSR Stock Predictions
TGEN 3.95 3.98 3.78 3.78 17900 -5.26% TGEN Stock Predictions
TGC 1.05 1.05 1.00 1.02 14600 -5.56% TGC Stock Predictions
TBRGW 0.64 0.65 0.60 0.61 114300 -6.15% TBRGW Stock Predictions
THM 0.57 0.57 0.51 0.53 164100 -7.02% THM Stock Predictions
TLGT 1.25 1.33 1.16 1.30 1128200 -7.14% TLGT Stock Predictions
TLRD 8.60 8.62 8.04 8.13 5772700 -7.72% TLRD Stock Predictions
TIS 1.40 1.43 1.29 1.37 112100 -8.67% TIS Stock Predictions
TPHS 4.39 4.39 3.98 4.01 125400 -14.13% TPHS Stock Predictions
TKKSW 0.14 0.14 0.12 0.12 2000 -29.41% TKKSW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies