5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 10 Trading Patterns

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Close

Volume

% Change

TBH

Brazilian Telecom HOLDRS

0.61

0.82

0.58

0.71

2.97M

18.33%

TVGN

Tevogen Bio Holdings Inc.

6.59

7.65

6.59

7.32

22.3K

15.82%

TROO

TROOPS Inc

2.46

2.80

2.43

2.72

148.9K

13.33%

TIVC

Tivic Health Systems Inc

1.09

1.29

1.09

1.26

107.6K

12.50%

TAOX

4.81

4.99

4.37

4.99

168.2K

11.38%

TGEN

Targeted Genetics Corporation

3.97

4.47

3.86

4.31

1.08M

11.37%

TCRX

Tscan Therapeutics Inc

1.10

1.20

1.10

1.19

1.2M

10.19%

TKNO

Alpha Teknova Inc

2.73

2.96

2.69

2.94

57.6K

9.70%

TTGT

TechTarget Inc

4.26

4.60

4.25

4.58

386.7K

8.79%

TSHA

Taysha Gene Therapies Inc

5.88

6.50

5.80

6.42

4.37M

8.26%

TTMI

TTM Technologies, Inc

118.00

126.35

118.00

126.27

853.1K

7.96%

TERG

58.23

61.50

58.23

61.39

37.9K

7.85%

TZOO

Travelzoo Inc

6.77

7.33

6.77

7.25

95.1K

7.73%

TELO

Telomir Pharmaceuticals Inc

1.33

1.49

1.33

1.45

168K

7.41%

TOP

Zhong Yang Financial Group Ltd

0.80

0.87

0.80

0.87

74K

7.41%

TENX

Tenax Therapeutics

13.40

14.50

13.10

14.38

647K

7.39%

TWAV

Therma-wave Inc.

1.69

1.83

1.66

1.75

41.8K

6.71%

TNGX

Tango Therapeutics Inc

25.40

27.99

24.92

26.63

2.16M

6.35%

TMDX

Transmedics Group Inc

109.63

120.91

109.63

115.97

535.5K

6.31%

TNA

Direxion Daily Small Cap Bull 3x Shares

56.76

61.29

56.67

60.11

8.61M

6.31%

TARA

Artara Therapeutics Inc

5.16

5.45

5.10

5.44

473.5K

6.25%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

TIC

8.09

8.59

8.09

8.51

3.17M

6.24%

TWST

Twist Bioscience Corp

58.50

61.61

57.88

59.78

883.8K

6.14%

TSLT

T-REX 2X Long Tesla Daily Target ETF

18.19

20.18

18.00

19.38

4.51M

6.08%

TSLG

Leverage Shares 2X Long TSLA Daily ETF

6.32

7.12

6.32

6.83

62.77M

6.06%

TSLR

GraniteShares 2x Long TSLA Daily ETF

22.00

24.58

21.99

23.61

2.05M

6.06%

TSLL

Direxion Daily TSLA Bull 2X Shares

13.02

14.43

12.81

13.85

150.46M

6.05%

TPOR

Direxion Daily Transportation Bull 3X Shares

35.89

38.68

35.89

37.20

40.2K

5.86%

TRIB

Trinity Biotech plc (ADR)

0.68

0.74

0.68

0.73

55K

5.80%

TSLI

GraniteShares ETF Trust

24.59

26.78

24.59

25.80

22.2K

5.74%

TMHC

Taylor Morrison Home Corp

58.09

61.03

58.09

60.66

777.8K

5.70%

TXNU

33.25

34.35

33.25

34.29

3.8K

5.70%

TWI

Titan International, Inc

7.97

8.28

7.94

8.17

357.4K

5.69%

TOL

Toll Brothers, Inc

141.00

149.50

141.00

146.69

802.3K

5.63%

TARK

AXS 2X Innovation ETF Fund

45.59

49.40

45.59

48.25

32.5K

5.53%

TBCH

11.36

11.85

11.33

11.83

161.6K

5.53%

TSEM

Tower Semiconductor Ltd

213.39

227.23

213.39

226.46

1.31M

5.43%

TSOL

8.51

8.72

8.51

8.65

5K

5.36%

TWIN

Twin Disc, Incorporated

16.85

17.76

16.85

17.61

12K

5.32%

TVRD

3.27

3.39

3.22

3.38

20.9K

5.30%

TCX

Tucows Inc

17.17

18.08

17.03

17.66

8K

5.24%

TBRG

TruBridge Inc.

21.46

23.37

21.46

23.27

203.7K

5.20%

TEMT

24.59

27.50

24.59

25.97

345.5K

5.14%

TWG

Top Wealth Group Holding Ltd.

3.75

3.90

3.69

3.89

55.4K

5.14%

TITN

Titan Machinery Inc

19.79

20.68

19.71

20.39

49.5K

5.10%

TILE

Interface Inc

27.49

28.57

27.32

28.20

122.4K

5.07%

TEX

Terex Corporation

59.04

61.74

59.04

60.79

624.6K

4.96%

TTEC

TeleTech Holdings, Inc

3.20

3.63

3.20

3.39

1.79M

4.95%

THRM

Gentherm Inc

28.68

30.77

28.68

29.77

132.6K

4.71%

TRVI

Trevi Therapeutics Inc

14.51

15.76

13.13

15.21

5.3M

4.68%

TRNS

Transcat, Inc.

78.12

81.26

78.12

80.02

59.5K

4.67%

TPVG

Triplepoint Venture Growth Bdc

5.41

5.70

5.41

5.65

431.7K

4.63%

TOON

Kartoon Studios Inc

0.65

0.69

0.62

0.68

451.7K

4.62%

TFIN

Triumph Financial Inc

65.37

68.70

64.72

66.49

105.8K

4.58%

TJGC

1.11

1.20

1.07

1.15

126.5K

4.55%

TAYD

Taylor Devices, Inc.

55.21

57.46

54.20

56.11

24.5K

4.41%

TECL

Direxion Daily Technology Bull 3x Shares

128.00

135.00

127.80

133.51

1.45M

4.35%

TTAM

16.43

16.98

16.26

16.64

135.5K

4.26%

TGL

Treasure Global Inc

3.83

4.19

3.83

4.18

25.1K

4.24%

TEL

Tyco Electronics Ltd

239.00

246.50

238.71

246.13

1.26M

4.09%

TLIH

0.26

0.26

0.23

0.26

72.8K

4.00%

TNYA

Tenaya Therapeutics Inc

0.77

0.81

0.73

0.78

3.19M

4.00%

TSMG

Leverage Shares 2X Long TSM Daily ETF

31.59

33.60

31.59

32.78

141.1K

4.00%

TER

Teradyne, Inc

367.00

381.47

366.50

380.38

985.2K

3.98%

TREX

Trex Company, Inc.

41.75

43.62

41.75

42.77

906.9K

3.96%

TPG

TPG Inc

43.46

45.62

43.46

44.97

2.45M

3.95%

TSMX

Direxion Daily TSM Bull 2X Shares

65.64

69.50

65.32

67.76

1.66M

3.88%

TQQQ

ProShares UltraPro QQQ

56.46

58.94

56.17

58.60

95.68M

3.86%

TLSI

TriSalus Life Sciences Inc

4.55

4.77

4.47

4.66

155.1K

3.79%

TMCI

Treace Medical Concepts Inc

1.90

1.98

1.86

1.93

344.9K

3.76%

TSL

GraniteShares 1.25x Long Tesla Daily ETF

15.25

16.33

15.24

15.90

2.05M

3.72%

TTOP

18.59

18.59

18.42

18.42

500

3.72%

TSME

Thrivent Small-Mid Cap Equity ETF

46.12

47.06

45.90

46.79

38K

3.70%

TSMU

GraniteShares 2x Long TSM Daily ETF

58.30

61.21

58.00

59.67

210.9K

3.68%

TSLW

Tradr 1.5X Long Tsla Weekly ETF

24.15

25.72

23.96

25.11

125.3K

3.67%

TEVA

Teva Pharmaceutical Industries Ltd (ADR)

31.39

32.81

31.27

32.40

3.19M

3.65%

TKR

The Timken Company

105.24

109.63

105.24

107.68

396.6K

3.60%

TRX

Tanzanian Royalty Exploration Corp

1.42

1.54

1.41

1.46

4.47M

3.55%

TESL

Simplify Volt TSLA Revolution ETF

13.90

14.68

13.90

14.44

35.2K

3.51%

TEST

46.21

46.21

45.69

45.69

2.7K

3.49%

TRU

Torch Energy Royalty Trust

77.43

78.85

76.65

78.25

742.5K

3.48%

TBI

TrueBlue, Inc

4.04

4.21

3.83

4.17

296.9K

3.47%

TG

Tredegar Corporation

8.69

9.00

8.68

8.99

151.8K

3.45%

TRAK

DealerTrack Holdings, Inc

7.91

8.18

7.91

8.11

50.3K

3.44%

TT

Trane Technologies Plc

463.61

480.51

461.57

476.12

687.2K

3.44%

TEKX

SPDR Galaxy Transformative Tech Accelerators ETF

50.24

50.68

49.90

50.44

8K

3.42%

TPR

Tapestry Inc

153.11

158.56

153.10

155.85

913.1K

3.40%

TFSL

TFS Financial Corporation

14.77

15.18

14.69

15.00

468.5K

3.38%

TXG

10X Genomics Inc

25.08

26.45

25.08

26.11

1.13M

3.37%

TSXU

37.50

37.69

36.90

37.36

13.6K

3.35%

TINT

ProShares Smart Materials ETF

39.82

39.86

39.82

39.86

250

3.32%

TRAW

Traws Pharma Inc.

1.22

1.25

1.08

1.25

363.3K

3.31%

TVTX

Travere Therapeutics Inc

39.24

40.88

38.67

40.83

1.09M

3.29%

TECH

Techne Corporation

58.20

59.95

58.20

59.23

921.5K

3.28%

TXRH

Texas Roadhouse, Inc

161.46

167.54

161.46

165.07

718.7K

3.21%

TGT

Target Corporation

123.57

128.05

123.28

127.82

3.17M

3.16%

TXBC

16.72

16.85

16.72

16.79

740

3.07%

TFII

Tfi International Inc

130.02

133.97

129.73

131.73

351.2K

3.05%

TSLA

Tesla Motors Inc

389.08

409.28

385.27

400.66

71.19M

3.05%

TMCR

Metals Royalty CO Inc

14.90

16.45

14.90

15.34

125.9K

3.02%

TRDA

Entrada Therapeutics Inc

14.10

14.10

13.60

13.98

56.3K

3.02%

TBLA

Taboola.com Ltd

3.69

3.77

3.67

3.77

1.25M

3.01%

TXN

Texas Instruments Incorporated

225.63

230.53

224.67

229.81

3M

3.01%

TDUP

ThredUp Inc

4.44

4.86

4.39

4.47

3.75M

3.00%

TGTX

Tg Therapeuticscmn

34.51

35.61

34.30

35.33

1.82M

3.00%

THO

Thor Industries, Inc

79.21

85.00

78.70

80.60

518.1K

2.94%

#1 Stock Chart Pattern
Top 10 Penny Stocks

TEMR

27.06

27.07

27.06

27.07

2.1K

2.93%

TNL

Technitrol, Inc

77.78

79.30

77.59

78.33

488.8K

2.92%

TTI

TETRA Technologies, Inc

8.49

8.81

8.22

8.81

1.56M

2.92%

TMC

TMC the metals company Inc

5.25

5.57

5.18

5.32

6.31M

2.90%

TII

Telmex Internacional, S

2.84

2.98

2.84

2.87

180.8K

2.87%

TRIN

Thomson Reuters PLC (ADR)

15.80

16.21

15.74

16.17

1.18M

2.86%

TOWN

TowneBank

35.79

36.80

35.72

36.32

221.5K

2.83%

TV

Grupo Televisa, S

3.16

3.34

3.16

3.27

2.14M

2.83%

TRS

Trimas Corporation

37.82

38.69

37.65

38.27

134.1K

2.82%

TFPM

Triple Flag Precious Metals Corp

35.10

36.80

34.57

36.36

236.7K

2.80%

TSII

18.64

19.56

18.53

19.21

26.3K

2.78%

TSLY

YieldMax TSLA Option Income Strategy ETF

29.86

31.40

29.85

30.85

857.8K

2.73%

TETH

11.75

12.32

11.75

12.12

1.88M

2.71%

TOGA

Tremblant Global ETF

30.82

30.95

30.76

30.77

4.3K

2.70%

TK

Teekay Corporation

12.77

13.16

12.43

12.96

436.8K

2.69%

TBPH

Theravance Bio Ord

16.40

17.24

16.40

17.23

224.6K

2.68%

TSQ

Townsquare Media Llc

6.89

7.22

6.82

6.95

120.2K

2.66%

TEM

Tempus Ai Cl A

54.13

57.57

54.01

55.86

4.55M

2.65%

TNDM

Neutral Tandem Inc

20.16

21.32

20.16

20.62

1.37M

2.64%

TECK

Teck Resources Ltd

56.80

60.62

56.78

59.37

2.87M

2.63%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

TGHL

0.41

0.41

0.35

0.39

33.8K

2.63%

TPB

Turning Point Brands

79.84

81.45

79.36

81.39

162.3K

2.62%

TSLP

Kurv Yield Prem Strategy Tesla ETF

18.74

19.33

18.59

18.88

14.8K

2.61%

TRMK

Trustmark Corporation

44.56

45.82

44.39

45.30

85.2K

2.60%

TAIT

Taitron Components Inc

1.57

1.67

1.57

1.59

3.8K

2.58%

TSBK

Timberland Bancorp, Inc

42.01

42.12

41.12

41.68

9.9K

2.58%

TTXU

20.99

20.99

20.54

20.64

12.7K

2.58%

TMSL

T. Rowe Price Small-Mid Cap ETF

39.91

40.54

39.88

40.39

1.45M

2.54%

TCBX

Third Coast Bancshares Inc

41.50

42.83

41.42

42.10

75.4K

2.53%

TIGR

TigerLogic Corp

7.12

7.42

7.05

7.29

2.17M

2.53%

THH

0.40

0.42

0.39

0.41

58.4K

2.50%

TUR

iShares MSCI Turkey ETF

42.33

43.47

42.31

43.43

149.9K

2.50%

TMF

Direxion Daily 20+ Year Treasury Bull 3X Shares

35.83

37.05

35.67

36.70

3.33M

2.49%

THC

Tenet Healthcare Corporation

193.54

200.43

193.18

196.70

413.5K

2.45%

TMFS

Motley Fool Small-Cap Growth ETF

35.04

35.63

35.04

35.50

2.7K

2.45%

TRMB

Trimble Navigation Limited

68.00

70.14

68.00

69.30

663.6K

2.45%

TNMG

1.23

1.33

1.20

1.26

80.4K

2.44%

THFF

First Financial Corporation

66.75

69.06

66.75

67.59

50.7K

2.41%

TOS

28.02

28.02

28.02

28.02

106

2.41%

TACT

TransAct Technologies Incorporated

3.30

3.43

3.22

3.43

46K

2.39%

TCMD

Tactile Systems Technology Inc

25.28

25.94

25.27

25.71

86.1K

2.39%

TOPS

TOP Ships Inc

2.90

3.08

2.90

3.04

96.4K

2.36%

TFC

Taiwan Greater China Fund

49.40

51.34

48.51

50.55

9.36M

2.33%

TLCI

Touchstone International Equity ETF

26.40

26.55

26.35

26.35

7.5K

2.33%

TWN

Taiwan Fund Inc

79.51

80.50

79.01

79.35

30.6K

2.33%

TKC

Turkcell Iletisim Hizmetleri A

6.57

6.68

6.56

6.64

919.8K

2.31%

TWLO

Twilio

136.89

140.38

136.89

140.08

943.6K

2.29%

TBBB

BBB Foods Inc

37.30

38.35

37.08

38.20

210.8K

2.28%

TCAI

42.13

42.54

41.86

42.53

55.7K

2.28%

TMP

Tompkins Financial Corporation

84.69

86.76

84.06

85.42

31.6K

2.25%

TSCM

TheStreet

19.46

19.61

19.46

19.61

1.8K

2.24%

TSAT

Telesat Corp

51.51

53.17

51.17

51.78

156.3K

2.23%

TBBK

The Bancorp, Inc

61.26

63.40

61.11

61.70

159.6K

2.22%

TSNF

27.61

28.39

27.61

28.20

21.8K

2.17%

TLTE

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

74.86

75.09

74.86

74.86

6.8K

2.16%

TTAN

64.01

65.39

63.15

64.30

747.2K

2.16%

TM

Toyota Motor Corporation (ADR)

211.74

219.85

211.74

217.22

168.3K

2.12%

TREE

Tree

48.00

49.05

47.50

47.89

80.7K

2.09%

TCBI

Texas Capital Bancshares, Inc

103.60

106.12

102.52

104.56

141.3K

2.08%

TMO

Thermo Fisher Scientific, Inc

516.98

530.08

516.98

526.56

1.24M

2.08%

TJX

The TJX Companies, Inc

158.37

161.40

157.60

160.67

2.55M

2.03%

TPSC

Timothy Plan US Small Cap Core ETF

45.21

46.00

45.21

45.65

10.2K

2.03%

TRUD

26.55

26.90

26.55

26.60

19.6K

2.03%

TMFM

Motley Fool Mid-Cap Growth ETF

21.81

21.99

21.81

21.89

9.3K

2.00%

TSM

Taiwan Semiconductor Mfg

365.50

375.58

363.35

370.53

12.67M

2.00%

THG

The Hanover Insurance Group, Inc

178.57

182.59

178.57

181.83

69.4K

1.99%

TOST

Toast Inc

28.76

29.20

28.67

29.08

5.68M

1.96%

THM

International Tower Hill Mines Ltd

2.56

2.78

2.56

2.61

1M

1.95%

TPCS

Techprecision Corp

3.74

3.85

3.67

3.68

52.2K

1.94%

TSRS

27.01

27.30

27.01

27.28

18.5K

1.94%

TMH

Toyota Motor Corporation ADRhedged

58.70

58.70

58.70

58.70

100

1.91%

TOYO

Toyo Co. Ltd

12.76

13.65

12.60

12.80

256.1K

1.91%

TEN

Tenneco Inc

39.32

40.25

38.52

39.39

228K

1.89%

TCHI

iShares MSCI China Multisector Tech ETF

23.92

23.96

23.85

23.85

9.5K

1.88%

TCPC

TCP Capital Corp

4.24

4.42

4.24

4.34

813.4K

1.88%

TSCV

30.63

30.65

30.62

30.65

1.1K

1.86%

TMED

30.77

30.77

30.77

30.77

100

1.85%

TEC

Harbor Transformative Technologies ETF

29.42

29.54

29.42

29.52

300

1.83%

TSMY

YieldMax TSM Option Income Strategy ETF

16.00

16.33

15.92

16.10

106.4K

1.83%

TTEQ

T. Rowe Price Technology ETF

35.81

36.00

35.66

35.90

53.5K

1.82%

TORO

Toro Corp

3.86

4.05

3.78

3.93

296.8K

1.81%

TR

Tootsie Roll Industries, Inc

41.99

42.90

41.65

42.85

50.1K

1.81%

TRNO

Terreno Realty Corporation

66.18

67.04

58.96

66.93

509.7K

1.79%

TMFG

Motley Fool Global Opportunities ETF

30.51

30.82

30.51

30.80

14.3K

1.78%

TMVE

16.61

16.80

16.61

16.75

1.4K

1.76%

TRMD

Torm AS (ADR)

29.99

31.01

29.66

30.29

518.5K

1.75%

TSEL

Touchstone Sands Capital US Select Growth ETF

27.87

27.99

27.86

27.95

12.1K

1.75%

TLF

Tandy Leather Factory, Inc

2.40

2.40

2.36

2.38

2.8K

1.71%

TCBK

TriCo Bancshares

49.29

51.12

49.29

50.27

202.8K

1.70%

TRFK

Pacer Data and Digital Revolution ETF

75.24

75.46

74.76

75.33

92.7K

1.70%

TRFM

AAM Transformers ETF

53.61

53.95

53.61

53.73

12.2K

1.70%

TKNQ

24.33

24.39

24.26

24.26

1.6K

1.68%

TSYX

23.03

23.12

22.65

23.04

11.2K

1.68%

TOLL

Tema Monopolies and Oligopolies ETF

36.92

37.17

36.88

37.05

4.3K

1.67%

THMZ

Lazard Equity Megatrends ETF

32.77

32.78

32.68

32.68

709

1.65%

TMAT

Main Thematic Innovation ETF

25.84

25.99

25.79

25.87

11.2K

1.65%

TXXS

5.46

5.90

5.45

5.57

33.6K

1.64%

TENB

Tenable Holdings Inc

19.62

19.87

18.95

19.35

2.08M

1.63%

TRUP

Trupanion Inc

28.21

28.52

27.86

28.19

114.3K

1.59%

THD

iShares MSCI Thailand ETF

70.77

72.48

70.77

71.95

168.6K

1.58%

TEKY

Lazard Next Gen Technologies ETF

39.17

39.18

39.11

39.11

7.7K

1.56%

TGRT

T. Rowe Price Growth ETF

44.18

44.58

44.18

44.47

51.1K

1.55%

TRUT

27.45

27.64

27.45

27.58

88.4K

1.55%

TAL

TAL International Group, Inc

12.47

12.84

12.47

12.64

3.93M

1.53%

TOV

JLens 500 Jewish Advocacy U.S. ETF

29.89

29.95

29.82

29.91

36.6K

1.53%

TRND

Pacer Trendpilot Fund of Funds ETF

35.11

35.21

35.07

35.13

2.5K

1.53%

TCHP

T. Rowe Price Blue Chip Growth ETF

49.53

50.04

49.50

49.85

210.6K

1.51%

TGRW

T. Rowe Price Growth Stock ETF

45.64

45.89

45.54

45.69

4.1K

1.51%

TIIV

29.58

29.69

29.56

29.64

3.4K

1.51%

TDAX

22.24

23.13

22.24

23.04

29.8K

1.50%

TRN

Trinity Industries, Inc

32.45

33.53

32.45

32.95

219.4K

1.48%

TXT

Textron Inc

90.81

92.94

90.81

91.59

311.1K

1.48%

TIER

Tier Technologies, Inc

31.15

31.15

31.14

31.14

1K

1.47%

TMFX

Motley Fool Next Index ETF

21.39

21.57

21.38

21.38

3.9K

1.47%

TOXR

14.37

14.74

14.33

14.51

9.7K

1.47%

TRST

TrustCo Bank Corp NY

46.23

47.35

46.17

46.37

28.1K

1.47%

THQ

Tekla Healthcare Opportunities

18.10

18.50

18.10

18.27

107.3K

1.44%

TMAR

FT Vest Emerging Markets Buffer ETF - March

25.55

25.55

25.55

25.55

500

1.43%

TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

259.76

262.30

259.76

261.70

591

1.40%

TYLG

Global X Information Technology Covered Call & Growth ETF

37.53

37.78

37.53

37.68

2.5K

1.40%

TYRA

Tyra Biosciences Inc

35.61

36.60

33.87

35.55

963.6K

1.40%

TEAD

0.72

0.75

0.70

0.73

137.9K

1.39%

TOUS

T. Rowe Price International Equity ETF

37.32

37.49

37.18

37.23

118.1K

1.39%

TYD

Direxion Daily 7-10 Year Treasury Bull 3x Shares

24.97

25.10

24.97

25.01

15.7K

1.38%

TDAQ

25.76

25.90

25.66

25.85

175.7K

1.37%

TRIP

Tripadvisor Inc

11.27

11.60

11.24

11.38

1.44M

1.34%

TROW

T

95.75

97.97

95.75

97.00

885.4K

1.34%

TALV

26.74

26.74

26.74

26.74

300

1.33%

TGLR

LAFFER TENGLER Equity Income ETF

38.64

39.09

38.64

38.95

6.3K

1.33%

TRC

Tejon Ranch Company

19.60

19.99

19.59

19.84

35.4K

1.33%

TSN

Tyson Foods, Inc

63.50

64.93

63.34

64.82

1.01M

1.33%

TGLB

T. Rowe Global Equity ETF

27.64

27.64

27.64

27.64

198

1.32%

TOK

iShares MSCI Kokusai ETF

143.24

144.97

143.24

144.97

504

1.32%

TUG

STF Tactical Growth ETF

41.15

41.75

41.15

41.62

1.8K

1.31%

THRO

iShares U.S. Thematic Rotation Active ETF

39.81

40.13

39.75

39.99

696.8K

1.29%

TYA

Simplify Intermediate Term Treasury Futures Strategy ETF

13.35

13.41

13.35

13.38

28.8K

1.29%

TEK

iShares Technology Opportunities Active ETF

33.93

34.06

33.85

33.92

1.4K

1.28%

TSPA

T. Rowe Price U.S. Equity Research ETF

44.64

45.01

44.61

44.91

205.1K

1.26%

TACU

25.87

25.99

25.87

25.91

5.9K

1.25%

TLG

26.77

26.83

26.73

26.76

2.7K

1.25%

TCV

29.15

29.55

29.10

29.33

3.7K

1.24%

TD

Toronto-Dominion Bank (USA)

104.46

105.75

104.46

105.33

717.5K

1.24%

TAN

Invesco Solar ETF

54.52

55.29

53.88

55.16

1.85M

1.23%

TDC

Teradata Corporation

27.54

27.56

26.90

27.10

679.9K

1.23%

TH

Target Hospitality Corp

14.80

14.97

14.55

14.84

323K

1.23%

TFI-

22.20

22.44

22.20

22.44

1.7K

1.22%

THNR

Amplify Weight Loss Drug & Treatment ETF

25.14

25.14

25.14

25.14

534

1.21%

TDVG

T. Rowe Price Dividend Growth ETF

46.82

47.32

46.77

47.14

56.4K

1.20%

TMFC

Motley Fool 100 Index ETF

72.68

73.59

72.68

73.43

90.7K

1.20%

TPLC

Timothy Plan US Large/Mid Cap Core ETF

48.46

48.93

48.46

48.83

9.6K

1.20%

TRON

Corner Growth Acquisition Corp 2

2.41

2.68

2.36

2.53

898.2K

1.20%

THR

Thermon Group Holdings Inc

54.51

55.40

54.20

54.26

114.8K

1.19%

TLTD

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

100.69

101.15

100.61

100.61

9.6K

1.19%

TGB

Taseko Mines Limited (USA)

7.68

7.99

7.60

7.70

4.15M

1.18%

THW

Tekla World Healthcare Fund

12.76

12.85

12.75

12.84

88.8K

1.18%

TLRY

Tilray Inc

6.85

7.17

6.85

6.87

3.02M

1.18%

TCAF

T. Rowe Price Capital Appreciation Equity ETF

38.89

39.23

38.89

39.09

617.7K

1.16%

TDI

Touchstone Dynamic International ETF

44.80

44.99

44.49

44.62

205.9K

1.16%

TOKE

Cambria Cannabis ETF

5.20

5.26

5.18

5.25

58.5K

1.16%

TDIV

First Trust NASDAQ Technology Dividend Index Fund

102.74

104.99

102.74

104.52

114.3K

1.14%

TMQ

Trilogy Metals Inc

4.42

4.64

4.41

4.47

2.68M

1.13%

TSPY

TappAlpha SPY Growth & Daily Income ETF

24.89

25.04

24.74

24.96

265.5K

1.13%

TKO

Telkonet, Inc

186.05

188.88

184.62

186.39

638.9K

1.12%

TLA

24.70

24.70

24.69

24.69

888

1.11%

TASK

TaskUs Inc

7.41

7.54

7.32

7.43

317.6K

1.09%

TNK

Teekay Tankers Ltd

74.36

77.24

73.61

75.21

465K

1.09%

TSUI

20.45

20.73

20.24

20.34

9.5K

1.09%

TDW

Tidewater Inc

83.81

85.74

80.29

85.29

572K

1.08%

TBLU

Tortoise Global Water ESG Fund

52.95

53.55

52.95

53.04

3.7K

1.07%

TOPC

iShares S&P 500 3% Capped ETF

32.32

32.49

32.32

32.49

671

1.06%

TECB

iShares U.S. Tech Breakthrough Multisector ETF

61.75

61.85

61.48

61.62

7.5K

1.05%

THNQ

ROBO Global Artificial Intelligence ETF

69.23

69.42

68.62

69.15

12K

1.05%

TRUH

25.72

25.99

25.72

25.99

419

1.05%

TSLX

Tpg Specialty Lending Inc

19.18

19.63

19.18

19.44

514.4K

1.04%

TY

Tri-Continental Corporation

33.78

34.10

33.59

34.05

15.6K

1.04%

TDVI

FT Vest Technology Dividend Target Income ETF

29.44

29.52

29.33

29.44

80.7K

1.03%

TBFG

Brinsmere Fund Growth ETF

31.69

31.69

31.61

31.61

1.9K

1.02%

TDEC

FT Vest Emerging Markets Buffer ETF - December

25.90

25.90

25.85

25.85

13.5K

1.02%

TOPT

iShares Top 20 U.S. Stocks ETF

31.50

31.65

31.40

31.59

361.5K

1.02%

TTSH

Tile Shop Hldgs Inc

3.00

3.00

2.93

3.00

15.8K

1.01%

TOPW

38.20

38.50

37.85

38.29

54K

1.00%

TOT

TOTAL S

22.29

22.29

22.23

22.23

280

1.00%

TIPT

Tiptree Fncl Cl A

17.34

17.55

17.28

17.38

130.8K

0.99%

THLV

THOR Equal Weight Low Volatility ETF

31.93

32.03

31.93

32.00

54.9K

0.98%

TLYS

5.20

5.33

5.06

5.15

241.2K

0.98%

TAP

Molson Coors Brewing Company

44.00

44.90

43.92

44.59

1.87M

0.97%

TFX

Teleflex Incorporated

131.00

134.81

128.60

131.54

705.5K

0.97%

TXMD

Therapeuticsmd Inc

2.05

2.13

2.05

2.08

17.8K

0.97%

TVAL

T. Rowe Price Value ETF

38.27

38.69

38.27

38.59

52.8K

0.94%

TDV

ProShares S&P Technology Dividend Aristocrats ETF

94.13

94.44

93.68

93.68

3.4K

0.90%

TEI

Templeton Emerging Markets Income Fund

6.64

6.72

6.59

6.69

155.1K

0.90%

TSYW

45.50

45.75

45.50

45.75

300

0.90%

TCBS

Texas Community Bancshares Inc

17.34

17.34

17.25

17.25

405

0.88%

TCOM

Trip.com Group Ltd

54.55

55.70

54.55

55.19

1.69M

0.88%

TCPA

24.04

24.08

23.95

24.06

18.8K

0.88%

TEND

26.21

26.31

26.21

26.27

4.9K

0.88%

TYL

Tyler Technologies, Inc

355.77

355.77

339.42

342.68

142.2K

0.88%

TLT

iShares 20+ Year Treasury Bond ETF

86.41

87.33

86.20

87.05

19.58M

0.87%

TPIF

Timothy Plan International ETF

38.16

38.28

38.09

38.09

13.9K

0.85%

TXS

Texas Capital Texas Equity Index ETF

39.03

39.03

38.97

38.97

1.3K

0.85%

THEQ

T. Rowe Price Hedged Equity ETF

28.90

28.90

28.83

28.83

1.7K

0.84%

TSEP

FT Vest Emerging Market Buffer ETF - September

25.48

25.50

25.44

25.50

800

0.83%

TLH

iShares 10-20 Year Treasury Bond ETF

101.06

101.55

101.06

101.36

591.5K

0.82%

TSCO

Tractor Supply Company

44.63

45.42

44.63

44.98

5.17M

0.81%

TUYA

Tuya Inc

2.45

2.52

2.42

2.49

1.06M

0.81%

TDF

Templeton Dragon Fund Inc

11.43

11.69

11.07

11.52

78.2K

0.79%

TLN

Talen Energy Corporation

366.00

371.00

357.20

365.45

599.6K

0.79%

TMFE

Motley Fool Capital Efficiency 100 Index ETF

29.13

29.44

29.13

29.35

7.1K

0.79%

TUGN

STF Tactical Growth & Income ETF

25.41

25.73

25.33

25.66

108.2K

0.79%

TXUE

Thornburg International Equity ETF

34.36

34.48

34.25

34.32

31.1K

0.79%

TFJL

Innovator 20+ Year Treasury Bond 5 Floor ETF - July

19.70

19.70

19.70

19.70

592

0.77%

TFPN

Blueprint Chesapeake Multi-Asset Trend ETF

30.00

30.12

29.93

30.09

3.1K

0.77%

TLTI

NEOS Enhanced Income 20+ Year Treasury Bond ETF

45.91

46.02

45.82

45.91

13.2K

0.77%

TUA

Simplify Short Term Treasury Futures Strategy ETF

21.26

21.36

21.23

21.31

157.1K

0.76%

TFNS

26.84

26.84

26.76

26.76

400

0.75%

TIMB

Tim S.A. ADR

27.24

27.33

26.61

26.84

225K

0.75%

TLTP

Amplify Bloomberg U.S. Treasury 12% Premium Income ETF

21.58

21.61

21.53

21.59

11.2K

0.75%

TPRY

20.09

20.14

20.08

20.08

2K

0.75%

TRUF

27.39

27.47

27.31

27.40

925

0.74%

TRV

The Travelers Companies, Inc

299.99

305.09

298.20

300.87

1.16M

0.74%

TBG

TBG Dividend Focus ETF

35.73

36.00

35.73

35.93

41.4K

0.73%

TBLD

Thornburg Income Builder Opportunities Trust

22.21

22.57

22.04

22.48

84.9K

0.72%

TEQI

T. Rowe Price Equity Income ETF

47.27

47.42

47.23

47.24

8.8K

0.72%

TRTX

Tpg Re Finance Trust Inc

8.35

8.45

8.34

8.35

435K

0.72%

TXXD

6.85

7.26

6.72

6.97

64.1K

0.72%

TLTW

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

22.41

22.63

22.41

22.58

1.22M

0.67%

TSIC

25.79

26.00

25.79

26.00

979

0.66%

THIR

THOR Index Rotation ETF

31.46

31.56

31.46

31.52

37.9K

0.64%

TENM

26.20

26.23

26.20

26.23

4.1K

0.61%

TE

TECO Energy, Inc

5.06

5.35

4.98

5.02

14.05M

0.60%

TBFC

Brinsmere Fund Conservative ETF

29.07

29.07

29.07

29.07

2.7K

0.59%

TTRX

3.37

3.56

3.18

3.44

60.8K

0.58%

TNC

Tennant Company

78.79

80.48

77.60

78.71

66.5K

0.56%

TAPR

Innovator 2 Yr to April 2027

26.22

26.22

26.22

26.22

1.1K

0.54%

TMET

iShares Transition-Enabling Metals ETF

32.11

32.57

32.11

32.32

5.7K

0.53%

TAFL

AB Tax-Aware Long Municipal ETF

25.10

25.14

25.09

25.10

5.7K

0.52%

TBB

AT&T Inc 5.350% Global Notes Due 2066

21.66

21.72

21.61

21.66

73.3K

0.51%

TWLV

Twelve Seas Investment Co II

9.91

9.97

9.91

9.97

400

0.50%

TDSB

Cabana Target Beta ETF

24.79

24.86

24.79

24.86

1.9K

0.49%

TCAL

T. Rowe Price Capital Appreciation Premium Income ETF

23.00

23.09

22.95

23.03

146.2K

0.48%

TDS

Telephone & Data Systems, Inc

45.75

46.35

45.45

45.80

235.9K

0.48%

TJUN

FT Vest Emerging Markets Buffer ETF June

23.37

23.40

23.37

23.40

11.7K

0.47%

TDSC

Cabana Target Drawdown 10 ETF

26.78

26.85

26.78

26.85

1.2K

0.45%

TX

Ternium S

42.52

42.89

42.07

42.35

96.3K

0.43%

T

AT&T Inc

26.48

26.61

26.04

26.50

24.56M

0.42%

TOCT

26.89

26.89

26.81

26.87

4.9K

0.41%

TIME

Clockwise Core Equity & Innovation ETF

25.10

25.10

25.10

25.10

500

0.40%

TOTR

T. Rowe Price Total Return ETF

40.66

40.67

40.55

40.64

6.3K

0.40%

TpA

20.06

20.15

19.99

20.08

44.1K

0.40%

TRP

TransCanada Corporation (USA)

60.67

60.77

59.29

60.62

1.34M

0.40%

TCPB

Thrivent Core Plus Bond ETF

51.25

51.30

51.18

51.24

10.7K

0.39%

TRIO

MC Trio Equity Buffered ETF

63.12

63.12

63.12

63.12

429

0.37%

TABD

25.27

25.27

25.26

25.27

2K

0.36%

TWOX

iShares Large Cap Accelerated Outcome ETF

28.16

28.16

28.15

28.15

200

0.36%

T-A

AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se

20.06

20.15

19.99

20.07

58.6K

0.35%

TOTL

SPDR DoubleLine Total Return Tactical ETF

38.98

40.04

38.98

39.99

235.2K

0.35%

TY-

44.00

44.14

44.00

44.14

2.6K

0.34%

TYp

Direxion Daily Tech Bear 3x Shs(ETF)

44.00

44.14

44.00

44.14

2.6K

0.34%

TACK

Fairlead Tactical Sector ETF

30.65

30.88

30.65

30.85

68.8K

0.33%

TFI

SPDR Nuveen Bloomberg Municipal Bond ETF

45.69

45.79

45.68

45.75

670K

0.33%

TJUL

Innovator 2 Yr to July 2025

29.95

30.00

29.94

29.98

6.8K

0.33%

TAXF

American Century Diversified Municipal Bond ETF

50.39

50.59

50.39

50.56

23.8K

0.32%

THY

Toews Agility Shares Dynamic Tactical Income ETF

22.18

22.21

22.16

22.17

7.9K

0.32%

TRBF

49.97

50.14

49.93

49.93

2.1K

0.32%

TAXE

T. Rowe Price Intermediate Municipal Income ETF

51.23

51.36

51.23

51.32

6.1K

0.31%

THYF

T. Rowe Price U.S. High Yield ETF

51.98

52.03

51.93

51.95

9.9K

0.31%

TMUS

T-Mobile US

197.15

198.56

194.00

197.67

2.39M

0.31%

TAGG

T. Rowe Price QM U.S. Bond ETF

42.98

43.09

42.97

42.99

49.7K

0.30%

TMSF

50.33

50.36

50.29

50.29

300

0.30%

TIP

iShares TIPS Bond ETF

111.24

111.49

111.23

111.48

1.05M

0.26%

TIPZ

PIMCO Broad U.S. TIPS Index ETF

53.48

53.50

53.45

53.50

21.4K

0.26%

TPH

Tri Pointe Homes Inc

46.90

46.92

46.86

46.88

2.42M

0.26%

TLTX

23.72

23.72

23.61

23.64

4.6K

0.25%

TAFM

AB Tax-Aware Intermediate Municipal ETF

25.55

25.56

25.52

25.54

41.5K

0.24%

TPHD

Timothy Plan High Dividend Stock ETF

41.64

41.96

41.55

41.91

20.1K

0.24%

TPZ

Tortoise Essential Energy Fund

21.90

22.18

21.90

22.15

13.9K

0.23%

TWOD

25.80

25.80

25.69

25.74

12.3K

0.23%

TJAN

Innovator 2 Yr to January 2027

27.77

27.77

27.73

27.73

500

0.22%

TLK

PT Telekomunikasi Indonesia (ADR)

18.10

18.61

18.10

18.52

561.1K

0.22%

TXXI

BondBloxx IR+M Tax-Aware Intermediate Duration ETF

50.73

50.76

50.63

50.63

3.7K

0.22%

TDOG

20.29

20.62

20.13

20.13

2.9K

0.20%

TFLR

T. Rowe Price Floating Rate ETF

50.75

50.94

50.75

50.88

157.9K

0.20%

TMB

Thornburg Multi Sector Bond ETF

25.65

25.81

25.64

25.66

13.1K

0.20%

TMTS

Spartacus Acquisition Corporation Cl A

9.96

9.98

9.95

9.98

14.3K

0.20%

TUSI

Touchstone Ultra Short Income ETF

25.39

25.39

25.38

25.39

118.4K

0.20%

TACO

Del Taco Rest

10.26

10.29

10.26

10.29

230

0.19%

TALK

Talkspace Inc

5.16

5.18

5.16

5.18

1.09M

0.19%

TVA

10.46

10.51

10.42

10.46

21.5K

0.19%

TAXI

Medallion Financial Corp

51.34

51.37

51.34

51.34

20.6K

0.18%

TAK

Takeda Pharmaceutical CO Ltd

17.72

17.98

17.72

17.82

2.09M

0.17%

TDTF

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

24.29

24.30

24.27

24.29

174.5K

0.16%

TIPX

SPDR Bloomberg 1-10 Year TIPS ETF

19.26

19.28

19.26

19.28

484.9K

0.16%

TRTY

Cambria Trinity ETF

30.74

30.82

30.74

30.79

3.3K

0.16%

TU

TELUS Corporation (USA)

12.50

12.56

12.37

12.39

8.05M

0.16%

TBJL

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July

19.93

19.93

19.91

19.91

1.8K

0.15%

TSEC

Touchstone Securitized Income ETF

25.93

25.95

25.89

25.93

17.5K

0.15%

TTC

The Toro Company

92.76

95.46

92.30

92.89

485.5K

0.15%

TOAK

Twin Oak Short Horizon Absolute Return ETF

28.62

28.63

28.62

28.63

3.8K

0.14%

TRT

Trio-Tech International

7.18

7.18

6.81

7.01

78.1K

0.14%

TRPA

Hartford AAA CLO ETF

38.82

38.87

38.78

38.85

12.6K

0.13%

TAXX

BondBloxx IR+M Tax-Aware Short Duration ETF

50.69

50.69

50.64

50.67

32.4K

0.12%

TBUX

T. Rowe Price Ultra Short-Term Bond ETF

49.88

49.90

49.87

49.90

265.4K

0.12%

T-C

AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int

18.82

18.84

18.66

18.70

84.2K

0.11%

TDAC

Trident Acquisitions Corp

10.69

10.69

10.61

10.61

200

0.09%

TAFI

AB Tax-Aware Short Duration Municipal ETF

25.20

25.23

25.20

25.22

380.4K

0.08%

TDTT

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

24.35

24.36

24.32

24.35

197.7K

0.08%

TSSD

25.11

25.26

24.91

24.92

8.1K

0.08%

TDY

Teledyne Technologies Incorporated

634.00

646.00

631.05

635.71

204.1K

0.07%

TAXS

50.42

50.42

50.39

50.39

2.1K

0.06%

THTA

SoFi Enhanced Yield ETF

15.49

15.49

15.40

15.46

47.9K

0.06%

TPLS

Thornburg Core Plus Bond ETF

25.42

25.42

25.42

25.42

157

0.04%

TBLL

Invesco Short Term Treasury ETF

105.73

105.77

105.73

105.76

277.3K

0.03%

TBIL

US Treasury 3 Month Bill ETF

49.95

49.95

49.94

49.95

1.79M

0.02%

TFLO

iShares Treasury Floating Rate Bond ETF

50.56

50.57

50.56

50.57

1.86M

0.02%

TDIC

0.14

0.14

0.13

0.14

540.7K

0.00%

TGLS

Tecnoglass Inc

44.93

45.51

43.97

44.10

139.3K

0.00%

TKLF

Yoshitsu Co Ltd

2.27

2.35

2.27

2.32

4.1K

0.00%

TLDR

25.02

25.02

25.02

25.02

200

0.00%

TLX

Trans-Lux Corporation

10.56

10.84

10.48

10.75

236.2K

0.00%

TNON

Tenon Medical Inc

0.79

0.81

0.79

0.80

57.4K

0.00%

TOMZ

Tomi Environmental Solutions Inc

0.61

0.61

0.57

0.59

12.5K

0.00%

TOUR

Tuniu Corporatio Ads

0.74

0.75

0.72

0.73

112.7K

0.00%

TOVX

Theriva Biologics Inc

0.25

0.26

0.24

0.25

1.36M

0.00%

TRSY

Xtrackers US 0-1 Year Treasury ETF

30.15

30.15

30.15

30.15

755

0.00%

TRVG

Trivago NV

2.78

2.79

2.73

2.79

33.2K

0.00%

TUSB

Thrivent Ultra Short Bond ETF

50.52

50.52

50.37

50.46

8.6K

0.00%

TYLD

Cambria Tactical Yield ETF

25.20

25.20

25.17

25.19

10.9K

0.00%

TXNM

Txnm Energy Inc

59.00

59.13

58.91

58.96

573.3K

-0.05%

TTEK

Tetra Tech, Inc

31.70

32.09

31.36

31.60

858.4K

-0.06%

TERN

Terns Pharmaceuticals Inc

52.70

52.75

52.61

52.64

5.73M

-0.08%

TAIL

Cambria Tail Risk ETF

11.16

11.18

11.10

11.13

696K

-0.09%

TATT

T.A.T. Technologies Ltd.

41.50

43.08

40.02

40.50

188.5K

-0.10%

TRI

Thomson Reuters Corporation (USA)

93.71

94.99

91.80

93.03

1.2M

-0.10%

TNUK

27.82

27.82

27.82

27.82

500

-0.11%

TMYY

24.72

24.97

24.54

24.74

4.3K

-0.12%

TEXN

30.55

30.76

30.55

30.76

1K

-0.13%

TPC

Tutor Perini Corporation

85.00

86.61

83.20

84.22

257.4K

-0.13%

TOLZ

ProShares DJ Brookfield Global Infrastructure ETF

60.19

60.19

59.63

60.10

4.7K

-0.20%

TSI

TCW Strategic Income Fund Inc

4.56

4.58

4.55

4.56

50.4K

-0.22%

TNET

Trinet Group Inc

38.83

39.62

38.36

38.75

109.8K

-0.26%

TWO

Two Harbors Investment Corp

11.10

11.15

11.07

11.12

2.28M

-0.27%

TOI

Oncology Institute Inc (The)

3.55

3.64

3.43

3.54

1.34M

-0.28%

TISI

Team, Inc

16.70

17.20

16.70

17.20

1.2K

-0.29%

TEO

Telecom Argentina S

12.00

12.00

11.43

11.91

165K

-0.33%

TS

Tenaris S

58.55

58.61

56.63

58.60

1.74M

-0.36%

TUSK

Mammoth Energy Services Inc

2.72

2.74

2.64

2.73

117.5K

-0.36%

TVC

TENN VAL PWR D 28

24.41

24.46

24.31

24.31

4.3K

-0.37%

TACH

10.31

10.31

10.31

10.31

185

-0.39%

TDAY

7.34

7.39

7.24

7.30

1.21M

-0.41%

TBX

ProShares Short 7-10 Year Treasury

27.92

27.93

27.89

27.93

4.1K

-0.46%

TSSI

14.57

15.50

14.57

14.89

1.37M

-0.53%

TIGO

Millicom International Cellular S.A.

81.86

82.17

78.32

81.39

1.44M

-0.56%

TME

Tencent Music Entertainment Group ADR

9.99

10.25

9.99

10.09

6.32M

-0.59%

TARS

Tarsus Pharmaceuticals Inc

69.00

69.68

66.66

67.24

370.2K

-0.64%

TFFI

19.80

19.80

19.65

19.67

13K

-0.66%

TCI

Transcontinental Realty Investors, Inc

40.16

40.40

39.56

40.04

1.5K

-0.67%

TAOP

Taoping Inc

1.29

1.36

1.29

1.31

6.1K

-0.76%

TBF

Proshares Short 20+ Year Treasury

24.29

24.30

24.04

24.13

112.7K

-0.78%

TPYP

Tortoise North American Pipeline Fund

40.76

40.92

40.19

40.89

101.8K

-0.78%

TIL

Instil Bio Inc

8.90

8.98

8.62

8.83

9.4K

-0.79%

TPL

Texas Pacific Land Trust

429.10

429.50

404.72

422.59

199.6K

-0.81%

TQQY

GraniteShares YieldBOOST QQQ ETF

13.28

13.28

13.19

13.19

67.5K

-0.83%

TVE

TENNESSEE PWR BD A

24.35

24.38

24.17

24.18

8.1K

-0.86%

TLNC

10.19

10.19

10.19

10.19

500

-0.88%

TSYY

GraniteShares YieldBOOST TSLA ETF

3.32

3.36

3.31

3.35

676.3K

-0.89%

TTWO

Take-Two Interactive Software, Inc

214.50

219.06

211.72

212.03

711.8K

-0.89%

TILL

Teucrium Agricultural Strategy No K-1 ETF

17.56

17.58

17.37

17.49

89K

-0.91%

TAGS

Teucrium Agricultural Fund

24.00

24.00

23.75

23.88

41.3K

-0.95%

TECX

Tectonic Therapeutic Inc

30.07

30.38

29.29

29.38

94.4K

-0.98%

TMLP

27.37

27.37

26.99

27.20

2.8K

-0.98%

TSES

29.69

29.94

29.50

29.94

15.3K

-1.02%

TCRT

Alaunos Therapeutics Inc

2.98

2.99

2.77

2.82

9.4K

-1.05%

TWFG

Twfg Inc

19.16

19.61

18.67

18.70

141.6K

-1.06%

TNXP

Tonix Pharm Hld

14.01

14.40

13.86

13.96

247.1K

-1.13%

TURF

34.93

34.93

34.53

34.84

9.8K

-1.19%

TOPP

0.80

0.81

0.80

0.81

27.7K

-1.22%

TLPH

Talphera Inc.

0.78

0.84

0.78

0.79

99.8K

-1.25%

TTD

Trade Desk Inc

22.80

23.42

22.30

22.47

14.05M

-1.27%

TULP

3.61

3.88

3.61

3.88

1.6K

-1.27%

TYG

Tortoise Energy Infrastructure Corp

47.53

47.98

47.06

47.11

102.3K

-1.38%

TYO

Direxion Daily 7-10 Year Treasury Bear 3x Shares

13.41

13.41

13.31

13.36

8.6K

-1.40%

TC

Thompson Creek Metals Company, Inc

10.10

10.31

10.07

10.07

1K

-1.47%

TLS

Telos Corp

4.59

4.59

4.34

4.38

367K

-1.57%

TRGP

Targa Resources Investments Inc

233.08

236.59

231.00

235.46

1.06M

-1.80%

TBT

ProShares UltraShort 20+ Year Treasury

35.21

35.21

34.46

34.69

434.4K

-1.81%

TSMZ

Direxion Daily TSM Bear 1X Shares

9.65

9.67

9.41

9.54

25.7K

-1.85%

TDOC

Teladoc Health Inc

5.77

5.93

5.69

5.70

3.2M

-1.89%

TYGO

Tigo Energy Inc.

3.93

4.18

3.93

3.95

509.8K

-1.99%

THRY

Thryv Holdings Inc

3.32

3.44

3.21

3.22

416K

-2.13%

TEXU

50.00

50.00

35.01

37.72

14.2K

-2.25%

TTT

ProShares UltraPro Short 20+ Year Treasury

66.03

66.19

65.61

66.14

1.1K

-2.33%

TMV

Direxion Daily 20+ Year Treasury Bear 3x Shares

37.78

37.80

36.36

36.69

615.2K

-2.50%

TEAM

TechTeam Global, Inc

69.36

70.98

65.91

66.99

7.19M

-2.53%

TGS

Transportadora de Gas del Sur SA (ADR)

31.32

31.32

29.80

30.53

492.7K

-2.55%

TNGY

9.88

9.88

9.63

9.79

78K

-2.68%

TTDU

4.77

5.06

4.60

4.67

351.9K

-2.71%

TXO

TXO Energy Partners L.P.

11.82

11.82

11.31

11.50

177.9K

-2.71%

TW

Towers Watson & Co

121.37

121.37

116.25

118.34

621.9K

-2.98%

TSLS

Direxion Daily TSLA Bear 1X Shares

57.66

57.66

54.21

55.42

636.1K

-3.04%

TTXD

26.37

26.37

26.36

26.37

800

-3.16%

TSXD

12.00

12.14

11.92

12.02

13.5K

-3.22%

THCH

TH International Limited

2.21

2.24

2.10

2.10

5.4K

-3.23%

TRNR

Interactive Strength Inc

1.18

1.18

1.09

1.10

118.6K

-3.51%

TTE

TotalEnergies SE

91.40

91.58

84.91

87.09

1.85M

-3.97%

TWM

ProShares UltraShort Russell2000

26.01

26.01

24.68

25.03

1.57M

-4.25%

TECS

Direxion Daily Technology Bear 3X Shares

13.62

13.68

12.89

13.07

2.92M

-4.39%

TROX

Tronox Inc

9.75

9.75

8.89

9.10

1.84M

-4.91%

TBN

Tamboran Resources Corp

37.25

37.25

34.43

35.83

164.8K

-5.31%

TGE

TGC Industries, Inc

1.13

1.19

1.06

1.06

63.6K

-5.36%

TANH

Tantech Holdings

0.37

0.37

0.34

0.35

222.7K

-5.41%

TSDD

GraniteShares 2x Short TSLA Daily ETF

9.27

9.38

8.27

8.67

20.81M

-5.97%

TSLQ

Tradr 2X Short TSLA Daily ETF

21.83

22.13

19.47

20.43

14.14M

-6.03%

TSLZ

T-Rex 2X Inverse Tesla Daily Target ETF

14.26

14.26

12.55

13.17

9.14M

-6.13%

TAC

TransAlta Corporation (USA)

13.50

13.50

12.65

12.67

1.4M

-6.22%

TZA

Direxion Daily Small Cap Bear 3x Shares

5.41

5.42

4.97

5.09

166.08M

-6.26%

TLSA

Tiziana Life Sciences Plc ADR

1.38

1.38

1.20

1.25

311.7K

-6.72%

TONX

2.63

2.70

2.40

2.41

210.3K

-6.95%

TPET

Trio Petroleum Corp.

0.50

0.50

0.45

0.46

5.85M

-8.00%

TALO

Talos Energy Inc

14.74

14.74

12.47

13.49

1.91M

-8.60%

TELA

Tela Bio Inc

0.73

0.73

0.66

0.68

46.8K

-9.33%

TDTH

Trident Digital Tech Holdings Ltd ADR

0.09

0.10

0.09

0.09

2.61M

-10.00%

TE.W

0.28

0.28

0.24

0.25

57.6K

-10.71%

TURB

Turbo Energy S.A.

1.86

1.93

1.61

1.65

638.7K

-11.76%

TPST

Tempest Therapeutics Inc

2.30

2.30

1.80

1.96

473.2K

-12.11%

TMDE

1.27

1.28

1.08

1.12

667.9K

-15.15%

TRUG

TruGolf Holdings Inc

2.69

2.84

2.04

2.22

270.8K

-17.16%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
Prison Stocks - list of prison and law enforcement stocks.
Face Recognition Stocks - list of face recognition and biometric stocks.
Nuclear Energy Stocks - list of nuclear energy and nuclear power stocks.
Fintech Stocks - list of fintech companies.
Soybean Stocks - list of all soybean stocks.
Renewable Energy Stocks - list of renewable energy companies.
Data Center Stocks - list of data center companies.
Fiber Optic Stocks - list of fiber optic companies.
Quantum Computing Stocks - list of quantum computing stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.