Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TROV 2.29 3.12 2.26 3.00 6518200 43.54% TROV Stock Predictions
TOPS 0.36 0.42 0.33 0.39 2076900 18.18% TOPS Stock Predictions
TAL.W 1.15 1.18 1.15 1.18 2000 14.56% TAL.W Stock Predictions
TAT 0.66 0.77 0.66 0.76 51900 13.43% TAT Stock Predictions
TEDU 1.21 1.28 1.18 1.27 58600 11.40% TEDU Stock Predictions
TTOO 0.80 0.92 0.79 0.89 688600 11.25% TTOO Stock Predictions
TPTX 43.09 47.96 42.60 47.01 195500 10.82% TPTX Stock Predictions
TELL 6.39 7.05 6.39 7.03 3179400 10.71% TELL Stock Predictions
TUSK 4.00 4.44 4.00 4.34 253900 9.60% TUSK Stock Predictions
TACOW 1.10 1.10 1.10 1.10 100 8.91% TACOW Stock Predictions
TTI 1.80 1.95 1.80 1.92 473600 8.47% TTI Stock Predictions
TAPR 11.57 11.68 11.57 11.68 400 8.05% TAPR Stock Predictions
TDW.A 2.03 2.07 2.00 2.07 2700 7.81% TDW.A Stock Predictions
TCRR 16.21 17.38 15.64 17.07 54700 7.09% TCRR Stock Predictions
TGH 7.06 7.60 7.06 7.42 226400 7.07% TGH Stock Predictions
TTPH 0.30 0.31 0.28 0.31 517300 6.90% TTPH Stock Predictions
TGP 13.60 14.52 13.51 14.40 180600 6.75% TGP Stock Predictions
TNK 1.07 1.12 1.06 1.11 894700 6.73% TNK Stock Predictions
TALO 19.75 20.61 19.58 20.47 248500 6.01% TALO Stock Predictions
TK 3.60 3.75 3.55 3.71 455600 6.00% TK Stock Predictions
TGNA 16.18 16.58 15.20 15.86 11219800 5.73% TGNA Stock Predictions
TIGR 4.61 4.75 4.51 4.70 595900 5.62% TIGR Stock Predictions
TRT 3.05 3.28 3.05 3.28 4200 5.47% TRT Stock Predictions
TRXC 0.96 1.01 0.93 1.01 2999100 5.21% TRXC Stock Predictions
TWOU 16.75 17.70 16.70 17.45 2619600 5.12% TWOU Stock Predictions
TPR 20.33 21.16 20.10 20.97 10575300 5.06% TPR Stock Predictions
TOUR 3.28 3.40 3.15 3.40 23500 4.94% TOUR Stock Predictions
TAWK 31.87 32.91 31.87 32.62 10900 4.89% TAWK Stock Predictions
TOCA 4.58 4.76 4.48 4.74 106400 4.87% TOCA Stock Predictions
TCCO 2.50 2.65 2.43 2.63 14100 4.78% TCCO Stock Predictions
TEVA 6.49 6.82 6.48 6.71 16968500 4.68% TEVA Stock Predictions
TQQQ 61.47 62.24 60.97 61.73 14992100 4.68% TQQQ Stock Predictions
TECL 162.12 163.38 159.37 161.92 252000 4.65% TECL Stock Predictions
TESS 14.15 14.75 13.80 14.67 47100 4.64% TESS Stock Predictions
TTT 14.70 14.71 14.40 14.56 129500 4.15% TTT Stock Predictions
TDW.B 2.05 2.06 2.03 2.03 2800 4.10% TDW.B Stock Predictions
TMV 10.50 10.51 10.29 10.40 3125800 4.10% TMV Stock Predictions
TRNS 22.12 23.23 22.12 23.02 21200 4.02% TRNS Stock Predictions
TLF 4.52 4.75 4.48 4.68 13100 4.00% TLF Stock Predictions
TH 6.85 7.22 6.81 6.96 394500 3.88% TH Stock Predictions
TRGP 34.54 35.47 34.52 35.36 1944400 3.76% TRGP Stock Predictions
TLC 4.96 5.37 4.88 5.37 1300 3.67% TLC Stock Predictions
TRIL 0.30 0.30 0.27 0.29 115000 3.57% TRIL Stock Predictions
TMST 5.87 6.09 5.83 5.97 331000 3.47% TMST Stock Predictions
TOO 1.19 1.21 1.17 1.21 253000 3.42% TOO Stock Predictions
TRVN 0.88 0.94 0.88 0.91 300300 3.41% TRVN Stock Predictions
TPOR 23.09 23.39 22.68 22.95 6800 3.38% TPOR Stock Predictions
TOL 35.52 36.53 35.45 36.41 1922800 3.38% TOL Stock Predictions
TSLA 224.21 227.83 221.70 226.83 5306400 3.13% TSLA Stock Predictions
TROX 7.82 7.93 7.56 7.82 1732600 3.03% TROX Stock Predictions
TUES 1.34 1.39 1.34 1.37 168700 3.01% TUES Stock Predictions
TNA 54.94 55.55 54.53 54.75 2675500 3.01% TNA Stock Predictions
TUSA 33.02 33.02 32.98 32.98 200 3.00% TUSA Stock Predictions
TEUM 3.08 3.24 2.96 3.15 2583700 2.94% TEUM Stock Predictions
TRCH 1.40 1.40 1.35 1.40 248600 2.94% TRCH Stock Predictions
TYME 1.05 1.08 1.02 1.06 260200 2.91% TYME Stock Predictions
TAN 30.71 30.85 30.30 30.67 458000 2.88% TAN Stock Predictions
THC 20.79 21.23 20.57 20.92 1216500 2.85% THC Stock Predictions
TDW 16.30 16.69 16.22 16.41 229700 2.82% TDW Stock Predictions
TGT 86.50 86.88 85.71 86.58 7347400 2.81% TGT Stock Predictions
TPB 36.94 38.57 36.85 37.71 162100 2.78% TPB Stock Predictions
TWTR 41.10 41.88 41.05 41.70 10258400 2.76% TWTR Stock Predictions
TAO 25.57 25.84 25.39 25.46 19800 2.74% TAO Stock Predictions
TPZ 17.74 18.12 17.74 18.05 7500 2.73% TPZ Stock Predictions
TTMI 10.54 10.70 10.40 10.54 2433400 2.73% TTMI Stock Predictions
TPVG 16.00 16.36 15.99 16.31 310800 2.71% TPVG Stock Predictions
TSE 30.21 30.54 29.84 30.08 277300 2.70% TSE Stock Predictions
TBT 24.50 24.54 24.17 24.35 3386000 2.70% TBT Stock Predictions
THO 45.77 46.97 45.23 46.28 799800 2.68% THO Stock Predictions
TSBK 24.01 24.63 23.50 24.42 3800 2.61% TSBK Stock Predictions
THOR 16.68 17.16 16.18 17.14 25900 2.57% THOR Stock Predictions
TRPX 2.40 2.45 2.37 2.40 60200 2.56% TRPX Stock Predictions
TOO-A 16.69 16.89 16.09 16.89 7700 2.49% TOO-A Stock Predictions
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Stock Predictions
TMDX 20.65 21.63 20.33 21.00 72000 2.44% TMDX Stock Predictions
TRX 0.84 0.87 0.82 0.85 383200 2.41% TRX Stock Predictions
TRTN 31.28 31.77 31.21 31.51 269800 2.34% TRTN Stock Predictions
TWST 29.97 30.97 29.93 30.34 87100 2.33% TWST Stock Predictions
TTP 12.98 13.17 12.87 13.05 40700 2.27% TTP Stock Predictions
TNAV 11.11 11.53 11.10 11.35 825000 2.25% TNAV Stock Predictions
TSEM 19.35 19.54 19.20 19.51 280200 2.25% TSEM Stock Predictions
TPCO 7.39 7.50 7.39 7.46 47600 2.19% TPCO Stock Predictions
TTTN 27.04 27.15 27.04 27.13 700 2.18% TTTN Stock Predictions
TNXP 0.46 0.48 0.45 0.47 70500 2.17% TNXP Stock Predictions
TROW 109.26 110.03 108.58 109.62 722900 2.10% TROW Stock Predictions
TMHC 22.76 23.15 22.72 22.94 764300 2.09% TMHC Stock Predictions
TTWO 129.25 130.98 128.61 129.86 1047443 2.09% TTWO Stock Predictions
TREC 8.77 8.92 8.77 8.82 25900 2.08% TREC Stock Predictions
TS 21.95 21.97 21.70 21.78 2295000 2.06% TS Stock Predictions
TSCBP 26.85 27.38 26.73 27.36 2300 2.01% TSCBP Stock Predictions
TAOP 0.48 0.53 0.48 0.51 42200 2.00% TAOP Stock Predictions
TPH 13.69 13.91 13.60 13.84 637900 1.99% TPH Stock Predictions
TRIP 38.62 38.84 37.94 38.74 1786400 1.97% TRIP Stock Predictions
TGI 22.25 22.67 22.03 22.31 296700 1.97% TGI Stock Predictions
TGEN 2.71 2.71 2.60 2.60 1100 1.96% TGEN Stock Predictions
TRVG 4.68 4.77 4.64 4.71 94700 1.95% TRVG Stock Predictions
TTAI 25.27 25.27 25.27 25.27 400 1.94% TTAI Stock Predictions
TG 18.21 18.45 18.21 18.35 68800 1.94% TG Stock Predictions
TCBI 56.53 56.76 56.03 56.52 474200 1.93% TCBI Stock Predictions
TXT 45.15 45.61 44.85 45.20 1166900 1.89% TXT Stock Predictions
TOT 48.88 49.08 48.73 48.91 1878100 1.87% TOT Stock Predictions
TCP 37.47 37.97 37.03 37.76 198000 1.86% TCP Stock Predictions
TBLT 0.53 0.56 0.28 0.55 2604179 1.85% TBLT Stock Predictions
TWIN 10.08 10.25 9.94 10.03 35800 1.83% TWIN Stock Predictions
TUP 13.83 14.20 13.63 13.90 481900 1.83% TUP Stock Predictions
TCDA 34.95 35.95 34.81 35.27 275500 1.82% TCDA Stock Predictions
TAL 33.21 33.93 33.21 33.48 2427500 1.82% TAL Stock Predictions
TRMB 38.00 38.30 37.65 37.98 732400 1.74% TRMB Stock Predictions
TRU 83.07 84.14 83.06 83.65 785700 1.68% TRU Stock Predictions
TCPC 13.40 13.83 13.38 13.54 493400 1.65% TCPC Stock Predictions
TLEH 26.42 26.42 26.38 26.42 700 1.65% TLEH Stock Predictions
TYG 21.63 21.74 21.40 21.69 158200 1.64% TYG Stock Predictions
TRWH 21.64 22.00 21.45 21.81 160400 1.63% TRWH Stock Predictions
TANNI 25.40 25.78 25.40 25.78 1400 1.62% TANNI Stock Predictions
TIF 82.01 83.14 81.19 82.09 2159800 1.60% TIF Stock Predictions
TIGO 50.20 50.26 49.84 49.84 10100 1.59% TIGO Stock Predictions
TCX 49.96 50.47 49.81 50.16 67100 1.56% TCX Stock Predictions
TBK 30.00 30.38 29.99 30.13 117700 1.55% TBK Stock Predictions
TCS 4.63 4.74 4.54 4.61 346900 1.54% TCS Stock Predictions
TSQ 6.00 6.10 5.96 6.10 44000 1.50% TSQ Stock Predictions
TVTY 18.34 18.60 18.26 18.36 503300 1.49% TVTY Stock Predictions
TRN 17.24 17.32 17.05 17.21 900800 1.47% TRN Stock Predictions
TDIV 38.67 38.82 38.61 38.73 70300 1.47% TDIV Stock Predictions
TWO-A 27.90 28.09 27.85 28.00 16500 1.45% TWO-A Stock Predictions
TXN 125.55 126.36 124.01 124.60 3240600 1.45% TXN Stock Predictions
TECD 91.60 92.44 91.01 91.14 287600 1.44% TECD Stock Predictions
TGC 0.80 0.80 0.70 0.71 5300 1.43% TGC Stock Predictions
TAC 6.33 6.52 6.33 6.40 151500 1.43% TAC Stock Predictions
TKR 40.51 40.70 40.21 40.50 471500 1.43% TKR Stock Predictions
TSLX 20.56 20.84 20.52 20.79 195300 1.41% TSLX Stock Predictions
TDG 536.32 540.07 534.35 537.58 355500 1.41% TDG Stock Predictions
TMDI 2.18 2.22 2.05 2.18 116000 1.40% TMDI Stock Predictions
TURN 2.16 2.17 2.12 2.17 45300 1.40% TURN Stock Predictions
TEX 25.00 25.05 24.67 24.80 733600 1.39% TEX Stock Predictions
TCF 38.41 38.48 38.00 38.17 808200 1.38% TCF Stock Predictions
TNP 2.92 3.00 2.90 2.96 150100 1.37% TNP Stock Predictions
TYBS 17.04 17.04 16.93 16.98 7800 1.37% TYBS Stock Predictions
TBF 18.80 18.82 18.68 18.74 993000 1.35% TBF Stock Predictions
TITN 18.21 18.38 17.96 18.20 72900 1.34% TITN Stock Predictions
TRC 17.02 17.25 16.98 17.17 36900 1.30% TRC Stock Predictions
TRMK 34.55 34.61 34.25 34.45 239900 1.29% TRMK Stock Predictions
TSG 14.02 14.21 13.96 14.12 2415100 1.22% TSG Stock Predictions
TMO 278.60 280.20 276.02 279.52 1089000 1.22% TMO Stock Predictions
TGE 15.84 15.94 15.47 15.94 1085500 1.21% TGE Stock Predictions
TTAC 37.04 37.14 37.04 37.11 7100 1.20% TTAC Stock Predictions
TWO 13.35 13.46 13.25 13.44 1638300 1.20% TWO Stock Predictions
TAP 52.44 52.84 51.95 52.50 1456300 1.20% TAP Stock Predictions
TDF 18.67 18.73 18.59 18.62 35600 1.20% TDF Stock Predictions
TNC 70.01 70.76 69.13 69.98 37900 1.20% TNC Stock Predictions
TRIB 1.65 1.75 1.65 1.72 14800 1.18% TRIB Stock Predictions
T 35.01 35.44 34.99 35.38 26129100 1.17% T Stock Predictions
TC 3.37 3.72 3.15 3.45 15800 1.17% TC Stock Predictions
TPX 75.67 76.08 75.20 75.53 725300 1.15% TPX Stock Predictions
TDOC 61.60 61.95 60.56 61.12 841100 1.14% TDOC Stock Predictions
TRTX 19.50 19.64 19.37 19.60 135900 1.14% TRTX Stock Predictions
TMFC 22.42 22.53 22.41 22.47 23000 1.13% TMFC Stock Predictions
TERM 17.17 17.26 17.17 17.25 8800 1.11% TERM Stock Predictions
TILT 114.66 114.93 114.53 114.60 74500 1.09% TILT Stock Predictions
TPC 10.35 10.47 10.26 10.34 573700 1.08% TPC Stock Predictions
TSS 129.29 130.08 127.96 128.73 605800 1.08% TSS Stock Predictions
TPHD 24.49 24.60 24.47 24.54 66900 1.07% TPHD Stock Predictions
TPHS 3.93 3.94 3.81 3.81 12100 1.06% TPHS Stock Predictions
TECK 16.75 16.90 16.67 16.72 2039100 1.03% TECK Stock Predictions
TWN 17.60 17.79 17.60 17.73 1700 1.03% TWN Stock Predictions
TEL 91.00 91.63 90.85 90.91 930700 1.02% TEL Stock Predictions
TCFCP 25.87 26.13 25.87 26.13 9100 1.01% TCFCP Stock Predictions
TTEC 47.63 48.48 47.56 47.63 139300 1.00% TTEC Stock Predictions
TBND 24.57 24.57 24.52 24.56 47700 0.99% TBND Stock Predictions
TWAR 26.49 26.49 26.49 26.49 100 0.99% TWAR Stock Predictions
TRS 29.50 29.72 29.26 29.53 77300 0.99% TRS Stock Predictions
TY 26.61 26.88 26.57 26.65 22400 0.99% TY Stock Predictions
TARO 81.92 82.59 81.88 82.36 18100 0.98% TARO Stock Predictions
TLDH 26.36 26.36 26.36 26.36 100 0.96% TLDH Stock Predictions
TPYP 22.94 23.14 22.94 23.05 27100 0.96% TPYP Stock Predictions
TPLC 25.06 25.07 25.03 25.03 84100 0.93% TPLC Stock Predictions
TMP 79.15 79.23 77.00 78.98 61500 0.93% TMP Stock Predictions
TEF 6.71 6.76 6.66 6.67 2184500 0.91% TEF Stock Predictions
TRND 24.45 24.52 24.45 24.47 5800 0.91% TRND Stock Predictions
TORC 10.15 10.28 10.00 10.10 122300 0.90% TORC Stock Predictions
TCRD 6.66 6.75 6.65 6.69 59700 0.90% TCRD Stock Predictions
TOWN 27.10 27.10 26.75 26.94 93400 0.90% TOWN Stock Predictions
TOLZ 45.05 45.26 45.05 45.22 7200 0.87% TOLZ Stock Predictions
TDY 304.86 304.90 301.97 303.37 168600 0.84% TDY Stock Predictions
TILE 11.18 11.25 11.06 11.07 485600 0.82% TILE Stock Predictions
TREE 299.99 301.00 292.82 298.14 136500 0.79% TREE Stock Predictions
TTEK 80.95 81.56 80.82 80.87 251000 0.79% TTEK Stock Predictions
TOO-B 17.03 17.03 16.76 16.95 4100 0.77% TOO-B Stock Predictions
TIPT 6.73 6.73 6.62 6.68 9300 0.75% TIPT Stock Predictions
TRT-A 26.74 26.94 26.74 26.94 5000 0.75% TRT-A Stock Predictions
THFF 42.12 42.12 41.63 41.93 24900 0.74% THFF Stock Predictions
TREX 86.98 88.36 86.31 86.38 721900 0.73% TREX Stock Predictions
TMSR 1.34 1.42 1.34 1.39 3000 0.72% TMSR Stock Predictions
TPAY 30.98 30.98 30.98 30.98 100 0.72% TPAY Stock Predictions
TNDM 59.70 61.10 59.16 59.18 960900 0.71% TNDM Stock Predictions
TVC 26.92 26.99 26.74 26.99 5700 0.71% TVC Stock Predictions
TCTL 30.50 30.50 30.50 30.50 100 0.69% TCTL Stock Predictions
TWLO 126.45 127.83 125.31 125.61 2857600 0.68% TWLO Stock Predictions
TANH 1.48 1.50 1.46 1.50 258300 0.67% TANH Stock Predictions
TYL 257.18 257.57 254.79 256.00 163900 0.67% TYL Stock Predictions
TBLU 30.20 30.46 30.10 30.40 2300 0.66% TBLU Stock Predictions
TSCO 101.75 102.12 99.67 101.21 1375100 0.66% TSCO Stock Predictions
TM 129.67 129.97 129.50 129.64 73800 0.66% TM Stock Predictions
TACO 11.08 11.17 10.88 11.04 228100 0.64% TACO Stock Predictions
TWO-E 25.28 25.43 25.28 25.43 22200 0.63% TWO-E Stock Predictions
TMUS 78.26 78.50 77.72 78.23 1697200 0.62% TMUS Stock Predictions
TPVY 25.58 25.90 25.58 25.78 1700 0.62% TPVY Stock Predictions
TWO-C 25.89 25.89 25.76 25.82 29700 0.62% TWO-C Stock Predictions
TFSL 18.00 18.05 17.93 17.98 154400 0.62% TFSL Stock Predictions
TLK 30.75 30.92 30.53 30.66 134800 0.59% TLK Stock Predictions
TSM 42.16 42.21 41.65 41.78 3735600 0.58% TSM Stock Predictions
TANNZ 25.25 25.50 25.25 25.39 5600 0.55% TANNZ Stock Predictions
TOK 66.89 67.22 66.62 66.62 2900 0.54% TOK Stock Predictions
TRV 148.40 148.40 147.02 147.58 1378800 0.52% TRV Stock Predictions
THCB 9.87 9.90 9.87 9.89 25700 0.51% THCB Stock Predictions
TBI 19.99 20.19 19.79 19.82 160900 0.51% TBI Stock Predictions
TLTD 57.71 57.88 57.64 57.64 19900 0.49% TLTD Stock Predictions
TAK 16.74 16.82 16.64 16.80 1683600 0.48% TAK Stock Predictions
TRCB 19.11 19.12 18.93 19.07 51100 0.47% TRCB Stock Predictions
THQ 17.32 17.44 17.31 17.39 119800 0.46% THQ Stock Predictions
TBX 26.15 26.15 26.11 26.14 2200 0.46% TBX Stock Predictions
TYNS 25.89 25.89 25.89 25.89 100 0.43% TYNS Stock Predictions
TEAF 16.72 16.72 16.42 16.64 60300 0.42% TEAF Stock Predictions
TRMT 4.70 4.82 4.63 4.73 44100 0.42% TRMT Stock Predictions
TD 55.21 55.21 54.83 54.86 899100 0.42% TD Stock Predictions
TLTE 47.93 47.96 47.52 47.53 28400 0.42% TLTE Stock Predictions
TRNE 9.77 9.81 9.75 9.81 20400 0.41% TRNE Stock Predictions
TSLF 14.89 14.89 14.77 14.82 16800 0.41% TSLF Stock Predictions
TSC 19.99 20.00 19.73 19.79 170900 0.41% TSC Stock Predictions
THCAU 10.09 10.09 10.08 10.08 5100 0.40% THCAU Stock Predictions
TRP 48.77 48.86 48.56 48.59 1133100 0.39% TRP Stock Predictions
TDAC 10.44 10.44 10.38 10.44 102500 0.38% TDAC Stock Predictions
TFIV 24.04 24.04 24.04 24.04 100 0.38% TFIV Stock Predictions
TNET 68.81 69.27 67.43 68.78 267900 0.38% TNET Stock Predictions
TNP-D 21.80 21.88 21.78 21.85 5700 0.37% TNP-D Stock Predictions
TU 36.20 36.37 36.02 36.32 315100 0.36% TU Stock Predictions
TWO-B 26.71 26.80 26.57 26.57 4900 0.34% TWO-B Stock Predictions
THD 88.27 88.55 87.85 88.02 150200 0.33% THD Stock Predictions
TER 53.90 54.27 53.00 53.12 1344700 0.32% TER Stock Predictions
TLI 9.53 9.53 9.50 9.52 13600 0.32% TLI Stock Predictions
TJX 52.03 52.14 51.02 51.55 8081500 0.31% TJX Stock Predictions
TYO 10.57 10.57 10.46 10.48 8900 0.29% TYO Stock Predictions
TGLS 7.24 7.37 7.09 7.26 47300 0.28% TGLS Stock Predictions
TCBK 36.75 36.75 36.45 36.48 49200 0.27% TCBK Stock Predictions
TIVO 7.42 7.48 7.38 7.45 952800 0.27% TIVO Stock Predictions
TBC 27.21 27.31 27.14 27.27 84700 0.26% TBC Stock Predictions
TW 45.26 45.45 44.53 44.99 226800 0.25% TW Stock Predictions
TTC 72.06 72.62 71.61 72.40 475500 0.25% TTC Stock Predictions
TBPH 21.46 21.57 20.75 21.31 192300 0.24% TBPH Stock Predictions
TRNO 51.08 51.23 50.76 50.89 357100 0.24% TRNO Stock Predictions
THG 134.02 134.30 132.54 133.37 229800 0.23% THG Stock Predictions
TR 38.35 38.53 38.05 38.10 83200 0.21% TR Stock Predictions
THGA 25.60 25.63 25.57 25.61 10200 0.20% THGA Stock Predictions
TDJ 25.71 25.79 25.71 25.75 11100 0.19% TDJ Stock Predictions
THCBU 10.70 10.70 10.68 10.70 2000 0.19% THCBU Stock Predictions
TVE 26.29 26.37 26.17 26.23 8200 0.19% TVE Stock Predictions
TSI 5.72 5.72 5.66 5.69 112500 0.18% TSI Stock Predictions
TCO-J 25.39 25.45 25.38 25.39 2900 0.16% TCO-J Stock Predictions
TDE 25.48 25.48 25.39 25.46 5300 0.16% TDE Stock Predictions
TDS 25.02 25.13 24.33 24.85 943200 0.16% TDS Stock Predictions
TXRH 51.79 52.00 51.07 51.49 622000 0.14% TXRH Stock Predictions
TRST 7.80 7.81 7.73 7.75 132300 0.13% TRST Stock Predictions
TBIO 8.26 8.52 8.08 8.14 111900 0.12% TBIO Stock Predictions
TCBIP 26.17 26.21 26.13 26.21 3300 0.11% TCBIP Stock Predictions
TRT-B 26.36 26.41 26.27 26.27 10500 0.11% TRT-B Stock Predictions
THBRU 10.12 10.12 10.08 10.08 88200 0.10% THBRU Stock Predictions
TCGP 25.49 25.49 25.35 25.42 36100 0.08% TCGP Stock Predictions
THRM 38.16 38.43 37.55 37.60 127800 0.08% THRM Stock Predictions
TRK 19.75 19.76 19.75 19.76 47600 0.05% TRK Stock Predictions
THS 51.64 51.64 50.93 51.19 252600 0.04% THS Stock Predictions
TOWR 30.88 30.89 30.86 30.87 491000 0.03% TOWR Stock Predictions
TRI 67.72 68.04 67.36 67.45 332300 0.03% TRI Stock Predictions
TFX 370.99 373.54 369.10 369.84 166100 0.01% TFX Stock Predictions
TCBIL 26.48 26.53 26.48 26.53 700 0.00% TCBIL Stock Predictions
TDW.W 0.88 0.88 0.88 0.88 300 0.00% TDW.W Stock Predictions
TFLO 50.26 50.26 50.25 50.25 68800 0.00% TFLO Stock Predictions
TGP-B 25.00 25.02 24.98 24.98 21100 0.00% TGP-B Stock Predictions
TGTX 6.94 6.96 6.78 6.84 859700 0.00% TGTX Stock Predictions
THCAW 0.65 0.65 0.65 0.65 35100 0.00% THCAW Stock Predictions
THR 22.39 22.39 21.88 22.03 64400 0.00% THR Stock Predictions
THWWW 1.34 1.35 1.25 1.34 65500 0.00% THWWW Stock Predictions
TIBR 10.32 10.33 10.31 10.33 2100 0.00% TIBR Stock Predictions
TIBRU 10.77 10.77 10.77 10.77 200 0.00% TIBRU Stock Predictions
TKKSR 0.16 0.16 0.16 0.16 4000 0.00% TKKSR Stock Predictions
TMCX 10.39 10.39 10.37 10.39 49000 0.00% TMCX Stock Predictions
TPGH 10.32 10.32 10.26 10.27 219200 0.00% TPGH Stock Predictions
TRN.W 0.78 0.78 0.75 0.75 1900 0.00% TRN.W Stock Predictions
TYHT 0.62 0.65 0.58 0.60 101300 0.00% TYHT Stock Predictions
TZAC 10.29 10.29 10.28 10.28 1700 0.00% TZAC Stock Predictions
TY.P 53.66 53.74 53.66 53.74 300 0.00% TY.P Stock Predictions
TGB 0.43 0.43 0.42 0.42 469400 0.00% TGB Stock Predictions
THM 0.61 0.63 0.61 0.62 133200 0.00% THM Stock Predictions
TAP.A 66.00 66.00 66.00 66.00 100 0.00% TAP.A Stock Predictions
TBB 26.63 26.68 26.48 26.58 134700 -0.04% TBB Stock Predictions
TCO-K 25.50 25.50 25.41 25.49 41800 -0.04% TCO-K Stock Predictions
TGP-A 26.00 26.09 25.97 26.00 8100 -0.04% TGP-A Stock Predictions
TRCO 46.48 46.50 46.46 46.47 1020400 -0.04% TRCO Stock Predictions
TRTY 24.19 24.20 24.05 24.13 5800 -0.04% TRTY Stock Predictions
TWO-D 25.39 25.49 25.35 25.43 4100 -0.04% TWO-D Stock Predictions
TAXF 53.30 53.30 53.30 53.30 100 -0.07% TAXF Stock Predictions
TME 14.20 14.28 13.83 13.97 2342700 -0.07% TME Stock Predictions
TCRW 25.98 25.99 25.98 25.99 300 -0.08% TCRW Stock Predictions
TUZ 51.07 51.09 51.01 51.02 1000 -0.08% TUZ Stock Predictions
TANNL 25.00 25.08 24.95 24.95 10700 -0.12% TANNL Stock Predictions
TDTT 24.67 24.68 24.65 24.66 96300 -0.12% TDTT Stock Predictions
TV 7.95 8.00 7.88 7.89 1188300 -0.13% TV Stock Predictions
TFI 51.24 51.32 51.19 51.22 132100 -0.14% TFI Stock Predictions
THW 13.42 13.46 13.31 13.38 112100 -0.15% THW Stock Predictions
TNP-C 25.70 25.86 25.70 25.72 2800 -0.16% TNP-C Stock Predictions
TNP-F 21.87 21.87 21.82 21.82 22900 -0.18% TNP-F Stock Predictions
TOTL 49.30 49.31 49.23 49.29 247100 -0.18% TOTL Stock Predictions
TDC 33.76 33.76 33.14 33.22 824100 -0.18% TDC Stock Predictions
TIPX 19.66 19.68 19.65 19.65 27900 -0.20% TIPX Stock Predictions
TACT 11.83 12.14 11.83 11.97 8900 -0.25% TACT Stock Predictions
TSN 88.36 88.48 87.22 87.47 3059300 -0.26% TSN Stock Predictions
TBBK 9.76 9.88 9.70 9.72 188100 -0.31% TBBK Stock Predictions
TTGT 24.50 24.67 23.98 24.04 182800 -0.33% TTGT Stock Predictions
TZOO 11.79 12.19 11.44 11.58 101600 -0.34% TZOO Stock Predictions
TDTF 25.69 25.72 25.65 25.65 19700 -0.35% TDTF Stock Predictions
TWNK 14.13 14.13 13.88 13.91 1392500 -0.36% TWNK Stock Predictions
TDI 27.50 27.60 27.40 27.60 2400 -0.36% TDI Stock Predictions
TIPZ 60.26 60.37 60.26 60.29 2600 -0.36% TIPZ Stock Predictions
TIP 116.72 117.01 116.72 116.78 600000 -0.38% TIP Stock Predictions
TCRZ 25.55 25.59 25.45 25.45 2100 -0.39% TCRZ Stock Predictions
TPRE 10.00 10.00 9.81 9.81 279400 -0.41% TPRE Stock Predictions
TRVI 4.65 4.65 4.50 4.62 2600 -0.43% TRVI Stock Predictions
TTS 2.37 2.37 2.29 2.31 427800 -0.43% TTS Stock Predictions
TDA 25.39 25.41 25.04 25.29 6600 -0.43% TDA Stock Predictions
TNP-E 22.30 22.30 22.10 22.10 19100 -0.45% TNP-E Stock Predictions
TYPE 19.93 20.00 19.75 19.76 286100 -0.45% TYPE Stock Predictions
TOKE 23.78 23.78 23.31 23.34 8100 -0.47% TOKE Stock Predictions
TISI 17.29 17.56 17.04 17.06 863000 -0.47% TISI Stock Predictions
TLND 40.50 40.92 39.76 39.96 143800 -0.50% TLND Stock Predictions
TBNK 28.25 28.25 27.98 28.03 7800 -0.57% TBNK Stock Predictions
TLYS 8.23 8.28 8.01 8.05 248100 -0.62% TLYS Stock Predictions
TCFC 31.80 31.80 31.80 31.80 2500 -0.63% TCFC Stock Predictions
TLH 150.24 150.86 150.24 150.58 64300 -0.73% TLH Stock Predictions
TCO 40.98 41.05 40.20 40.36 375300 -0.81% TCO Stock Predictions
TKC 5.60 5.60 5.49 5.56 246100 -0.89% TKC Stock Predictions
TEAM 143.00 143.39 138.54 141.27 1327800 -0.91% TEAM Stock Predictions
TUFN 16.27 16.48 15.60 15.85 197800 -0.94% TUFN Stock Predictions
TEI 9.50 9.50 9.39 9.39 92400 -0.95% TEI Stock Predictions
THCX 21.81 21.87 21.20 21.20 29300 -1.07% THCX Stock Predictions
TPIC 17.92 17.95 17.49 17.50 446000 -1.07% TPIC Stock Predictions
TOO-E 16.48 16.51 16.23 16.30 44200 -1.09% TOO-E Stock Predictions
TERP 16.93 17.06 16.71 16.73 919500 -1.12% TERP Stock Predictions
TEN 9.61 9.66 9.33 9.34 1097300 -1.16% TEN Stock Predictions
TAGS 18.43 18.43 18.43 18.43 100 -1.18% TAGS Stock Predictions
TPL 666.00 679.36 657.33 663.05 12700 -1.21% TPL Stock Predictions
TX 17.09 17.23 16.55 16.62 305100 -1.31% TX Stock Predictions
TGA 1.47 1.49 1.42 1.45 143000 -1.36% TGA Stock Predictions
TAIL 20.90 20.95 20.81 20.87 37000 -1.37% TAIL Stock Predictions
TXMD 2.90 2.98 2.80 2.82 2754680 -1.40% TXMD Stock Predictions
TRHC 64.72 64.99 63.42 63.54 300400 -1.41% TRHC Stock Predictions
TLGT 0.71 0.71 0.66 0.69 165500 -1.43% TLGT Stock Predictions
TLT 143.57 144.66 143.51 144.04 12751800 -1.43% TLT Stock Predictions
TYD 55.52 55.73 55.00 55.15 41400 -1.45% TYD Stock Predictions
TCMD 52.40 52.58 50.59 50.69 145500 -1.46% TCMD Stock Predictions
TENB 22.25 22.29 21.60 21.74 385300 -1.54% TENB Stock Predictions
TRUE 3.84 3.84 3.69 3.75 726300 -1.57% TRUE Stock Predictions
TAST 7.75 7.76 7.37 7.45 250300 -1.72% TAST Stock Predictions
TUR 24.84 24.90 24.28 24.28 265000 -1.78% TUR Stock Predictions
TMCXW 0.53 0.54 0.52 0.54 107800 -1.82% TMCXW Stock Predictions
TECTP 10.75 10.75 10.75 10.75 7700 -1.83% TECTP Stock Predictions
TECH 197.55 198.71 193.59 193.90 161800 -1.86% TECH Stock Predictions
TLRA 8.01 8.10 7.67 7.79 518300 -2.01% TLRA Stock Predictions
TAIT 2.95 2.95 2.89 2.89 131000 -2.03% TAIT Stock Predictions
TTM 8.41 8.53 8.34 8.38 1215400 -2.10% TTM Stock Predictions
TWM 15.67 15.75 15.55 15.71 510300 -2.12% TWM Stock Predictions
TSU 15.06 15.07 14.63 14.64 417400 -2.14% TSU Stock Predictions
TTD 253.79 255.38 242.66 242.92 1387500 -2.29% TTD Stock Predictions
THCBW 0.82 0.82 0.70 0.80 27300 -2.44% THCBW Stock Predictions
TKAT 0.40 0.40 0.39 0.39 300 -2.50% TKAT Stock Predictions
TENX 1.14 1.20 1.13 1.13 40800 -2.59% TENX Stock Predictions
TATT 5.28 5.28 5.09 5.15 1700 -3.01% TATT Stock Predictions
TZA 49.54 49.92 48.96 49.72 1791700 -3.02% TZA Stock Predictions
TCI 24.00 24.00 23.55 23.55 900 -3.17% TCI Stock Predictions
TA 13.18 13.28 12.60 12.65 14900 -3.51% TA Stock Predictions
TMF 31.39 32.09 31.33 31.70 1860900 -4.17% TMF Stock Predictions
TRQ 0.48 0.49 0.43 0.45 5363200 -4.26% TRQ Stock Predictions
TLRY 31.67 31.85 28.90 29.93 3957100 -4.41% TLRY Stock Predictions
TECS 11.57 11.78 11.47 11.59 1162500 -4.53% TECS Stock Predictions
TWMC 5.72 6.00 5.50 5.77 25100 -5.10% TWMC Stock Predictions
TRUP 26.65 27.11 24.41 24.81 987700 -5.77% TRUP Stock Predictions
TDACW 0.15 0.15 0.15 0.15 200 -6.25% TDACW Stock Predictions
TTNP 0.50 0.50 0.44 0.44 233500 -6.38% TTNP Stock Predictions
TLRD 5.26 5.51 4.65 4.67 5249500 -7.71% TLRD Stock Predictions
TEO 11.16 11.35 10.08 10.30 322600 -7.79% TEO Stock Predictions
TMQ 1.66 1.66 1.50 1.52 1102300 -8.98% TMQ Stock Predictions
TCON 0.52 0.52 0.41 0.49 111000 -9.26% TCON Stock Predictions
TGS 9.58 9.67 8.74 8.78 887000 -9.58% TGS Stock Predictions
TRNX 0.75 0.75 0.57 0.64 12112116 -12.33% TRNX Stock Predictions
TVIX 18.10 18.34 16.86 16.92 27119700 -14.50% TVIX Stock Predictions
TBLTU 2.59 2.59 1.96 2.27 4600 -17.45% TBLTU Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies