Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TWMC 0.33 0.45 0.33 0.40 1098700 21.21% TWMC Stock Predictions
TVIX 22.45 24.22 22.43 23.54 40881100 12.42% TVIX Stock Predictions
THM 0.45 0.47 0.45 0.47 10400 6.82% THM Stock Predictions
TZA 10.14 10.61 10.13 10.44 17598900 6.10% TZA Stock Predictions
TECS 15.45 15.97 15.45 15.65 1968300 5.17% TECS Stock Predictions
TPTX 38.29 40.94 38.06 40.38 182400 4.42% TPTX Stock Predictions
TPRE 10.90 11.51 10.81 11.47 2145000 4.27% TPRE Stock Predictions
TWM 15.86 16.37 15.86 16.20 1298200 4.18% TWM Stock Predictions
TAP.A 63.77 63.77 63.77 63.77 100 3.96% TAP.A Stock Predictions
TAOP 0.82 0.86 0.80 0.86 38200 3.61% TAOP Stock Predictions
TMF 21.91 22.51 21.89 22.29 567200 3.43% TMF Stock Predictions
TGTX 6.77 7.20 6.62 7.12 2239900 3.19% TGTX Stock Predictions
TGEN 3.44 3.64 3.40 3.49 7800 2.65% TGEN Stock Predictions
TLK 24.85 25.16 24.83 24.97 337400 2.59% TLK Stock Predictions
TBRGW 1.67 1.68 1.60 1.67 388400 2.45% TBRGW Stock Predictions
TWIN 14.10 14.86 13.80 14.71 32000 2.37% TWIN Stock Predictions
TGT 77.81 79.59 76.86 79.40 11172400 2.37% TGT Stock Predictions
TAIL 20.43 20.80 20.43 20.66 21500 2.18% TAIL Stock Predictions
TVPT 14.81 15.26 14.81 15.15 6256300 2.02% TVPT Stock Predictions
TBIO 8.88 9.90 8.88 9.22 159400 1.99% TBIO Stock Predictions
TD 54.79 56.09 54.74 56.01 1654300 1.89% TD Stock Predictions
TSLA 186.98 199.47 186.22 196.00 26518400 1.70% TSLA Stock Predictions
TCRR 13.55 15.05 13.32 14.08 19000 1.66% TCRR Stock Predictions
TDA 24.10 24.47 24.10 24.47 24400 1.45% TDA Stock Predictions
TSI 5.53 5.59 5.52 5.59 87800 1.27% TSI Stock Predictions
TW 42.91 44.08 42.80 44.01 392200 1.22% TW Stock Predictions
TYD 47.25 47.42 47.24 47.42 2400 1.20% TYD Stock Predictions
THO 55.45 58.38 55.26 56.74 1284100 1.16% THO Stock Predictions
TLT 126.89 128.09 126.88 127.67 9741900 1.12% TLT Stock Predictions
TSCAP 27.20 27.20 26.38 26.90 10000 0.98% TSCAP Stock Predictions
TU 36.93 37.66 36.84 37.47 430200 0.97% TU Stock Predictions
TOO-B 17.32 17.79 17.12 17.45 67700 0.87% TOO-B Stock Predictions
TJX 51.38 52.48 51.16 52.16 8608600 0.85% TJX Stock Predictions
TCDA 37.39 37.94 36.92 37.88 118300 0.83% TCDA Stock Predictions
TLH 138.02 138.99 138.02 138.69 29900 0.83% TLH Stock Predictions
TRNS 25.17 25.81 24.83 25.30 54700 0.80% TRNS Stock Predictions
TEAM 124.89 127.84 124.33 127.26 1826200 0.80% TEAM Stock Predictions
TCRW 25.50 26.94 25.50 25.66 21500 0.79% TCRW Stock Predictions
TSQ 5.46 5.56 5.45 5.54 16200 0.73% TSQ Stock Predictions
TBRG 10.38 10.45 10.38 10.43 2475700 0.68% TBRG Stock Predictions
TV 9.03 9.36 8.96 9.15 1440700 0.66% TV Stock Predictions
TROV 3.20 3.20 3.02 3.12 361900 0.65% TROV Stock Predictions
TUR 20.19 20.39 20.16 20.36 715300 0.59% TUR Stock Predictions
TAST 8.78 8.94 8.44 8.72 749700 0.58% TAST Stock Predictions
TLC 5.35 5.43 5.35 5.43 1000 0.56% TLC Stock Predictions
TSN 80.54 81.72 79.84 81.71 2336100 0.55% TSN Stock Predictions
TCFC 31.75 31.75 30.20 31.04 48800 0.52% TCFC Stock Predictions
TERP 13.64 13.75 13.57 13.74 335800 0.51% TERP Stock Predictions
TREX 62.87 64.40 62.69 63.99 1185500 0.50% TREX Stock Predictions
TOO-E 17.40 17.69 17.02 17.45 54900 0.46% TOO-E Stock Predictions
TBRGU 12.04 12.05 12.03 12.05 4800 0.42% TBRGU Stock Predictions
TBC 25.76 25.83 25.70 25.83 103500 0.31% TBC Stock Predictions
TSLX 19.82 19.95 19.82 19.90 155700 0.30% TSLX Stock Predictions
TAP 58.79 59.44 58.37 59.42 1206800 0.29% TAP Stock Predictions
TEN 10.50 10.80 10.30 10.73 1316300 0.28% TEN Stock Predictions
TDI 27.60 27.80 27.22 27.72 12100 0.25% TDI Stock Predictions
TY.P 52.65 53.75 52.65 53.38 2900 0.24% TY.P Stock Predictions
TDTF 25.01 25.06 25.01 25.04 35500 0.24% TDTF Stock Predictions
TIPZ 58.17 58.17 58.17 58.17 100 0.22% TIPZ Stock Predictions
TKC 4.66 4.74 4.64 4.71 271500 0.21% TKC Stock Predictions
TIP 113.53 113.86 113.50 113.72 771100 0.21% TIP Stock Predictions
TCF-D 25.11 25.16 25.05 25.13 18100 0.20% TCF-D Stock Predictions
TCBIP 26.10 26.25 26.10 26.25 5700 0.19% TCBIP Stock Predictions
TGNA 15.47 15.83 15.42 15.70 2451300 0.19% TGNA Stock Predictions
TCO-K 25.79 25.84 25.75 25.84 2700 0.16% TCO-K Stock Predictions
TIPX 19.32 19.36 19.32 19.33 12300 0.16% TIPX Stock Predictions
TUZ 50.52 50.58 50.52 50.58 5400 0.16% TUZ Stock Predictions
TAXF 51.88 51.88 51.84 51.84 200 0.14% TAXF Stock Predictions
TTWO 103.18 104.76 102.56 104.38 1491900 0.14% TTWO Stock Predictions
TFI 49.86 49.93 49.79 49.89 217400 0.14% TFI Stock Predictions
TM 117.38 117.86 117.05 117.47 116500 0.13% TM Stock Predictions
TMCX 10.27 10.27 10.27 10.27 1600 0.10% TMCX Stock Predictions
TRCO 46.08 46.16 46.08 46.13 521000 0.09% TRCO Stock Predictions
TDTT 24.46 24.48 24.45 24.46 87500 0.08% TDTT Stock Predictions
TWO-A 26.69 26.72 26.65 26.69 26900 0.07% TWO-A Stock Predictions
TOTL 48.44 48.57 48.41 48.46 198200 0.06% TOTL Stock Predictions
TRC 16.24 16.41 16.20 16.38 91200 0.06% TRC Stock Predictions
TOK 65.84 66.61 65.67 66.61 4700 0.06% TOK Stock Predictions
TCBIL 26.50 26.51 26.41 26.51 1100 0.04% TCBIL Stock Predictions
TMK-C 26.69 26.89 26.69 26.89 9000 0.04% TMK-C Stock Predictions
TNP-C 25.21 25.25 25.21 25.24 6900 0.04% TNP-C Stock Predictions
TWO-B 25.31 25.39 25.31 25.33 25200 0.04% TWO-B Stock Predictions
TFLO 50.36 50.36 50.35 50.36 129000 0.02% TFLO Stock Predictions
TANNL 25.25 25.30 25.20 25.26 10800 0.00% TANNL Stock Predictions
TCRZ 25.32 25.36 25.32 25.36 4300 0.00% TCRZ Stock Predictions
TDAC 10.25 10.26 10.25 10.26 1400 0.00% TDAC Stock Predictions
TDACU 10.41 10.41 10.41 10.41 200 0.00% TDACU Stock Predictions
TDW.A 3.62 3.65 3.53 3.55 11600 0.00% TDW.A Stock Predictions
TDW.B 3.35 3.41 3.35 3.40 2500 0.00% TDW.B Stock Predictions
THCB 9.71 9.80 9.71 9.80 2000 0.00% THCB Stock Predictions
TRNX 0.47 0.50 0.46 0.48 688600 0.00% TRNX Stock Predictions
TRPX 3.35 3.35 3.20 3.30 16700 0.00% TRPX Stock Predictions
TWO-C 24.90 25.00 24.88 24.90 26400 0.00% TWO-C Stock Predictions
TCRD 6.63 6.68 6.60 6.65 79500 0.00% TCRD Stock Predictions
TGB 0.51 0.53 0.49 0.51 327700 0.00% TGB Stock Predictions
TRUE 6.36 6.42 6.29 6.40 685000 0.00% TRUE Stock Predictions
TNP-B 25.22 25.27 25.22 25.22 1200 -0.04% TNP-B Stock Predictions
TFLT 23.87 23.87 23.86 23.86 700 -0.08% TFLT Stock Predictions
TGP-A 25.68 25.68 25.56 25.56 10100 -0.08% TGP-A Stock Predictions
TRNE 9.73 9.73 9.72 9.72 19700 -0.10% TRNE Stock Predictions
TZAC 10.20 10.20 10.20 10.20 300 -0.10% TZAC Stock Predictions
TEI 10.03 10.06 9.98 10.04 65000 -0.10% TEI Stock Predictions
TANNI 25.67 25.70 25.60 25.67 4400 -0.12% TANNI Stock Predictions
TCO-J 25.60 25.65 25.46 25.57 7100 -0.12% TCO-J Stock Predictions
THGA 25.67 25.67 25.53 25.64 2900 -0.12% THGA Stock Predictions
TFSL 17.01 17.14 17.01 17.07 115100 -0.12% TFSL Stock Predictions
TDJ 25.44 25.52 25.40 25.42 34400 -0.16% TDJ Stock Predictions
TWO-D 25.16 25.16 25.09 25.12 1500 -0.16% TWO-D Stock Predictions
TVE 25.15 25.21 25.11 25.12 12200 -0.16% TVE Stock Predictions
THCBU 10.50 10.50 10.50 10.50 200 -0.19% THCBU Stock Predictions
TANNZ 25.54 25.54 25.43 25.47 7400 -0.20% TANNZ Stock Predictions
TCPC 14.63 14.72 14.56 14.61 110500 -0.20% TCPC Stock Predictions
TDE 25.22 25.24 25.12 25.18 10800 -0.20% TDE Stock Predictions
TCGP 24.12 24.29 24.11 24.25 27600 -0.21% TCGP Stock Predictions
TIER 27.10 27.36 27.05 27.24 176900 -0.22% TIER Stock Predictions
TWO 12.80 12.87 12.75 12.85 2879000 -0.23% TWO Stock Predictions
TMO 268.94 271.34 265.37 271.02 1511400 -0.24% TMO Stock Predictions
TTM 12.50 12.56 12.39 12.54 1157400 -0.24% TTM Stock Predictions
TVC 25.33 25.45 25.31 25.31 14900 -0.28% TVC Stock Predictions
TAK 17.51 17.51 17.28 17.43 1680800 -0.29% TAK Stock Predictions
TGP-B 24.45 24.54 24.45 24.46 26500 -0.29% TGP-B Stock Predictions
TFIV 23.61 23.61 23.61 23.61 700 -0.30% TFIV Stock Predictions
TBB 25.51 25.52 25.42 25.45 84300 -0.31% TBB Stock Predictions
TLF 5.75 5.79 5.75 5.77 7000 -0.35% TLF Stock Predictions
THRM 37.93 38.17 37.34 38.17 192400 -0.37% THRM Stock Predictions
TAGS 18.97 18.97 18.97 18.97 100 -0.37% TAGS Stock Predictions
TRU 65.30 65.96 64.92 65.79 1381000 -0.38% TRU Stock Predictions
TMQ 2.61 2.61 2.48 2.58 33500 -0.39% TMQ Stock Predictions
THW 12.25 12.31 12.22 12.25 74800 -0.41% THW Stock Predictions
TRTX 19.43 19.52 19.41 19.47 224000 -0.41% TRTX Stock Predictions
T 32.18 32.32 31.93 32.14 24049100 -0.43% T Stock Predictions
TRNO 45.58 45.69 45.29 45.58 265000 -0.44% TRNO Stock Predictions
TMUS 76.26 77.00 75.25 76.01 3886900 -0.45% TMUS Stock Predictions
TTGT 19.67 19.93 19.52 19.77 165800 -0.45% TTGT Stock Predictions
THG 121.23 121.52 120.87 121.29 288100 -0.46% THG Stock Predictions
TRTY 23.95 23.95 23.82 23.85 12500 -0.50% TRTY Stock Predictions
TSLF 15.62 15.64 15.51 15.55 18000 -0.51% TSLF Stock Predictions
TOLZ 43.97 44.14 43.91 44.14 1300 -0.52% TOLZ Stock Predictions
TBX 27.70 27.70 27.57 27.62 5900 -0.54% TBX Stock Predictions
TWO-E 24.62 24.65 24.55 24.56 8100 -0.57% TWO-E Stock Predictions
TVTY 17.98 18.22 17.82 18.04 956500 -0.61% TVTY Stock Predictions
TEF 7.98 8.02 7.97 7.98 2117300 -0.62% TEF Stock Predictions
TRI 65.04 65.04 64.19 64.63 340500 -0.65% TRI Stock Predictions
TANH 1.49 1.51 1.48 1.50 59800 -0.66% TANH Stock Predictions
TBK 29.90 29.94 29.37 29.92 149200 -0.66% TBK Stock Predictions
TY 26.54 26.54 26.31 26.49 47600 -0.67% TY Stock Predictions
TENX 1.42 1.48 1.41 1.44 103600 -0.69% TENX Stock Predictions
TRWH 31.69 31.90 30.82 31.74 94100 -0.69% TRWH Stock Predictions
TRV 147.32 147.46 145.48 146.94 1769600 -0.69% TRV Stock Predictions
TTNP 1.41 1.48 1.40 1.41 109300 -0.70% TTNP Stock Predictions
TLI 9.67 9.68 9.64 9.65 53400 -0.72% TLI Stock Predictions
TGH 9.38 9.48 9.26 9.46 171000 -0.73% TGH Stock Predictions
THQ 16.82 16.82 16.68 16.75 165400 -0.77% THQ Stock Predictions
TOO-A 16.77 16.93 16.61 16.79 33000 -0.83% TOO-A Stock Predictions
TPVG 14.24 14.27 14.10 14.12 136200 -0.84% TPVG Stock Predictions
TSU 12.99 13.17 12.90 13.02 707800 -0.84% TSU Stock Predictions
TSCO 101.93 103.09 101.06 102.03 1193600 -0.85% TSCO Stock Predictions
TPB 49.36 50.15 48.62 49.40 89700 -0.86% TPB Stock Predictions
TXN 105.78 105.99 104.35 105.83 4821300 -0.89% TXN Stock Predictions
TOO 1.10 1.11 1.09 1.10 638900 -0.90% TOO Stock Predictions
TLTE 48.66 48.92 48.66 48.77 8100 -0.99% TLTE Stock Predictions
TRVG 4.00 4.05 3.89 3.98 257800 -1.00% TRVG Stock Predictions
TGC 0.95 0.98 0.95 0.97 8300 -1.02% TGC Stock Predictions
TTAI 24.95 24.95 24.95 24.95 100 -1.03% TTAI Stock Predictions
TAL 33.50 34.24 33.21 33.75 2986700 -1.03% TAL Stock Predictions
TLTD 59.14 59.18 58.95 59.13 36800 -1.04% TLTD Stock Predictions
TCTL 29.51 29.52 29.51 29.52 400 -1.07% TCTL Stock Predictions
THD 86.42 86.71 86.26 86.34 178900 -1.10% THD Stock Predictions
TOWN 25.90 25.90 25.45 25.75 132900 -1.11% TOWN Stock Predictions
TNET 61.90 62.12 61.19 61.79 209400 -1.12% TNET Stock Predictions
TGS 12.34 12.52 12.07 12.35 669100 -1.12% TGS Stock Predictions
TBF 21.43 21.43 21.22 21.30 584600 -1.16% TBF Stock Predictions
TRP 48.46 48.64 47.85 48.35 1228200 -1.19% TRP Stock Predictions
TCO 49.09 49.09 48.48 48.65 315300 -1.20% TCO Stock Predictions
TEO 15.52 15.90 15.23 15.58 610300 -1.20% TEO Stock Predictions
TRT-A 26.46 26.50 26.00 26.10 37500 -1.21% TRT-A Stock Predictions
TAT 0.80 0.86 0.80 0.81 11500 -1.22% TAT Stock Predictions
TMFC 21.53 21.53 21.28 21.44 27500 -1.24% TMFC Stock Predictions
TACT 8.75 8.77 8.61 8.64 13500 -1.26% TACT Stock Predictions
TPX 63.21 63.90 62.70 63.22 467100 -1.27% TPX Stock Predictions
TZOO 18.86 19.05 18.42 18.81 149300 -1.31% TZOO Stock Predictions
TBLU 28.51 28.62 28.49 28.49 800 -1.32% TBLU Stock Predictions
TPHD 24.13 24.13 23.75 23.83 17000 -1.33% TPHD Stock Predictions
TREC 9.57 9.71 9.39 9.54 29900 -1.34% TREC Stock Predictions
TRND 24.14 24.16 23.97 24.11 15400 -1.35% TRND Stock Predictions
TLEH 26.75 26.87 26.75 26.87 700 -1.36% TLEH Stock Predictions
TRK 18.25 18.33 18.09 18.18 118300 -1.36% TRK Stock Predictions
TRTN 30.30 30.78 30.00 30.15 427600 -1.37% TRTN Stock Predictions
TRMB 40.16 40.49 39.94 40.23 1354200 -1.37% TRMB Stock Predictions
TPVY 25.60 25.64 25.27 25.41 20000 -1.40% TPVY Stock Predictions
TEDU 3.55 3.55 3.38 3.49 13800 -1.41% TEDU Stock Predictions
TWST 26.22 26.40 25.15 25.82 136300 -1.41% TWST Stock Predictions
TR 40.43 40.43 39.61 39.86 157100 -1.41% TR Stock Predictions
TILT 113.04 113.04 111.81 112.34 13100 -1.42% TILT Stock Predictions
TERM 17.18 17.24 17.18 17.23 5600 -1.43% TERM Stock Predictions
TDS 30.55 30.60 30.12 30.28 496400 -1.43% TDS Stock Predictions
TPLC 24.26 24.26 23.90 23.98 7500 -1.44% TPLC Stock Predictions
TPZ 18.60 18.72 18.54 18.54 15500 -1.44% TPZ Stock Predictions
TIPT 6.17 6.17 6.13 6.13 20600 -1.45% TIPT Stock Predictions
TRX 0.69 0.72 0.68 0.68 153600 -1.45% TRX Stock Predictions
TLND 47.26 47.87 46.72 47.25 183300 -1.46% TLND Stock Predictions
TAO 27.00 27.14 26.82 26.93 39500 -1.46% TAO Stock Predictions
TTAC 35.56 35.63 35.42 35.50 2800 -1.47% TTAC Stock Predictions
TREE 372.76 381.64 370.87 373.45 124000 -1.47% TREE Stock Predictions
TDIV 36.89 36.99 36.54 36.82 202100 -1.47% TDIV Stock Predictions
TETF 18.18 18.20 18.18 18.20 900 -1.52% TETF Stock Predictions
TKAT 0.65 0.66 0.65 0.65 7400 -1.52% TKAT Stock Predictions
TURN 1.96 1.96 1.93 1.93 57200 -1.53% TURN Stock Predictions
TRMK 32.96 32.96 32.43 32.79 310500 -1.53% TRMK Stock Predictions
TX 25.14 25.21 24.61 25.14 246600 -1.53% TX Stock Predictions
TPYP 23.87 23.87 23.50 23.71 110100 -1.54% TPYP Stock Predictions
TRN.W 0.64 0.64 0.64 0.64 1000 -1.54% TRN.W Stock Predictions
TH 11.03 11.07 10.54 10.62 117300 -1.58% TH Stock Predictions
TSS 100.18 100.43 98.95 99.62 760600 -1.61% TSS Stock Predictions
TST 6.69 6.78 6.59 6.69 12400 -1.62% TST Stock Predictions
TAYD 11.21 11.21 10.42 10.82 3700 -1.64% TAYD Stock Predictions
TROX 10.70 10.87 10.58 10.76 1181900 -1.65% TROX Stock Predictions
TRQ 1.20 1.23 1.15 1.19 4954500 -1.65% TRQ Stock Predictions
TWNK 13.28 13.34 13.11 13.14 1359600 -1.65% TWNK Stock Predictions
TNP-F 22.51 22.52 22.16 22.18 17100 -1.68% TNP-F Stock Predictions
TNC 58.17 58.45 57.28 57.86 72100 -1.68% TNC Stock Predictions
TYBS 19.26 19.26 19.26 19.26 100 -1.68% TYBS Stock Predictions
TSEM 15.50 15.56 15.20 15.42 219600 -1.72% TSEM Stock Predictions
TDF 18.50 18.56 18.40 18.43 91600 -1.76% TDF Stock Predictions
TLYS 10.57 10.84 10.33 10.45 208500 -1.79% TLYS Stock Predictions
TTD 196.00 198.00 192.25 195.29 1482000 -1.81% TTD Stock Predictions
TPAY 28.43 28.61 28.43 28.61 200 -1.82% TPAY Stock Predictions
TRST 7.64 7.64 7.52 7.56 227000 -1.82% TRST Stock Predictions
TYO 12.50 12.50 12.42 12.42 4500 -1.82% TYO Stock Predictions
TBNK 28.04 28.04 27.04 27.57 10300 -1.85% TBNK Stock Predictions
TDC 34.60 34.85 34.20 34.68 1242300 -1.90% TDC Stock Predictions
TEL 87.19 87.19 86.14 86.73 902900 -1.92% TEL Stock Predictions
THS 56.33 56.67 55.33 55.61 195200 -1.92% THS Stock Predictions
TMHC 20.46 20.77 20.16 20.19 689000 -1.94% TMHC Stock Predictions
TMP 79.11 79.73 77.11 78.34 72300 -1.95% TMP Stock Predictions
TFX 296.25 296.29 289.20 291.93 170300 -1.95% TFX Stock Predictions
TTS 4.60 4.63 4.47 4.51 457500 -1.96% TTS Stock Predictions
TENB 30.11 30.11 29.24 29.39 443500 -2.00% TENB Stock Predictions
TMK 87.45 87.60 86.12 86.66 554400 -2.02% TMK Stock Predictions
TPR 30.51 30.69 30.00 30.23 4103800 -2.04% TPR Stock Predictions
TPH 13.06 13.31 12.82 12.87 1639900 -2.05% TPH Stock Predictions
TRIP 45.96 46.69 45.41 45.55 1495800 -2.06% TRIP Stock Predictions
THWWW 2.29 2.37 2.29 2.37 1900 -2.07% THWWW Stock Predictions
TCX 62.70 63.15 59.97 61.84 104900 -2.07% TCX Stock Predictions
TECH 200.93 200.93 196.67 197.86 123000 -2.07% TECH Stock Predictions
TACO 11.49 11.54 11.24 11.31 183500 -2.08% TACO Stock Predictions
TILE 16.03 16.19 15.81 15.88 353200 -2.10% TILE Stock Predictions
TORC 7.49 7.49 7.23 7.44 40300 -2.11% TORC Stock Predictions
TCI 27.80 27.80 27.80 27.80 300 -2.11% TCI Stock Predictions
TOT 53.16 53.16 52.68 52.99 1055200 -2.11% TOT Stock Predictions
TRN 20.55 20.55 20.15 20.41 1033900 -2.11% TRN Stock Predictions
TAC 6.61 6.61 6.36 6.43 106900 -2.13% TAC Stock Predictions
TSM 37.98 38.18 37.41 38.07 14693800 -2.13% TSM Stock Predictions
TESS 17.74 18.16 17.01 17.71 14600 -2.15% TESS Stock Predictions
TI 4.96 4.96 4.88 4.95 115900 -2.17% TI Stock Predictions
TWN 16.10 16.13 15.88 15.99 6000 -2.20% TWN Stock Predictions
TBT 31.95 31.95 31.32 31.56 2522700 -2.23% TBT Stock Predictions
TNP-E 21.92 22.01 21.54 21.57 35700 -2.27% TNP-E Stock Predictions
TRCB 14.86 14.94 14.50 14.54 13600 -2.28% TRCB Stock Predictions
TISI 14.96 14.98 14.38 14.60 380400 -2.28% TISI Stock Predictions
TCMD 49.07 50.00 48.02 48.49 210000 -2.32% TCMD Stock Predictions
THOR 15.21 15.43 14.80 15.13 227900 -2.32% THOR Stock Predictions
TRUP 30.91 30.91 29.43 29.99 219900 -2.34% TRUP Stock Predictions
TUSA 33.07 33.07 32.35 32.35 1600 -2.35% TUSA Stock Predictions
TROW 104.22 104.30 102.29 102.79 1123000 -2.37% TROW Stock Predictions
TEX 28.27 28.49 27.86 28.00 546500 -2.41% TEX Stock Predictions
TCF 20.32 20.36 19.94 20.04 932600 -2.43% TCF Stock Predictions
TRMT 4.77 5.00 4.70 4.75 204000 -2.46% TRMT Stock Predictions
TBBK 9.58 9.73 9.42 9.49 153300 -2.47% TBBK Stock Predictions
TKR 45.04 45.04 44.26 44.62 564200 -2.47% TKR Stock Predictions
TPCO 10.29 10.49 10.20 10.23 74800 -2.48% TPCO Stock Predictions
TITN 15.53 15.72 15.10 15.32 88400 -2.48% TITN Stock Predictions
TG 16.06 16.06 15.77 15.87 106700 -2.52% TG Stock Predictions
TSE 39.22 39.47 38.41 39.01 271700 -2.55% TSE Stock Predictions
TCCO 3.46 3.53 3.44 3.44 5200 -2.55% TCCO Stock Predictions
TOL 36.24 36.24 35.31 35.66 3023400 -2.57% TOL Stock Predictions
TDG 454.88 456.10 444.51 447.63 196300 -2.60% TDG Stock Predictions
TWI 4.57 4.62 4.44 4.47 325400 -2.61% TWI Stock Predictions
TXT 47.97 47.99 46.51 47.43 2870500 -2.61% TXT Stock Predictions
TRCH 1.15 1.16 1.02 1.10 294100 -2.65% TRCH Stock Predictions
TGP 14.20 14.70 13.40 13.95 878600 -2.65% TGP Stock Predictions
TRVI 8.52 9.18 8.37 8.66 58900 -2.70% TRVI Stock Predictions
TTTN 26.53 26.53 26.13 26.18 2900 -2.71% TTTN Stock Predictions
TSRI 5.00 5.00 5.00 5.00 200 -2.72% TSRI Stock Predictions
TYPE 17.22 17.22 16.67 16.81 206600 -2.72% TYPE Stock Predictions
TYHT 0.69 0.73 0.69 0.71 115700 -2.74% TYHT Stock Predictions
TER 42.80 43.00 41.69 42.31 2309700 -2.74% TER Stock Predictions
THFF 38.64 38.64 37.50 37.84 26000 -2.77% THFF Stock Predictions
TUP 21.35 21.40 20.75 20.94 458600 -2.79% TUP Stock Predictions
TCS 7.71 7.85 7.54 7.61 269500 -2.81% TCS Stock Predictions
TPIC 22.87 23.29 22.31 22.56 244200 -2.84% TPIC Stock Predictions
TEAF 19.10 19.17 18.60 18.65 30100 -2.86% TEAF Stock Predictions
TI.A 4.63 4.71 4.57 4.67 21800 -2.91% TI.A Stock Predictions
TGE 24.53 24.53 23.79 24.09 945400 -2.94% TGE Stock Predictions
TSG 17.16 17.20 16.60 16.80 2685200 -2.95% TSG Stock Predictions
TIVO 6.95 7.02 6.76 6.83 2396600 -2.98% TIVO Stock Predictions
TGI 21.17 21.19 20.48 20.80 493300 -3.03% TGI Stock Predictions
TYL 217.25 217.25 212.15 213.38 125300 -3.05% TYL Stock Predictions
TCBK 39.17 39.17 37.96 38.22 36100 -3.12% TCBK Stock Predictions
TCP 37.01 37.01 35.63 36.24 150300 -3.13% TCP Stock Predictions
TLRY 45.42 46.19 44.48 44.79 878100 -3.14% TLRY Stock Predictions
TXMD 3.14 3.21 3.00 3.08 2707400 -3.14% TXMD Stock Predictions
TECK 19.90 19.93 19.40 19.61 3286600 -3.16% TECK Stock Predictions
TIGO 55.92 56.32 55.57 56.01 5500 -3.16% TIGO Stock Predictions
TMDI 2.76 2.87 2.71 2.76 182700 -3.16% TMDI Stock Predictions
TIF 97.81 97.94 94.66 95.38 2054200 -3.18% TIF Stock Predictions
TS 25.94 26.01 25.63 25.94 2405500 -3.21% TS Stock Predictions
TCBI 59.86 59.86 57.95 58.71 426800 -3.23% TCBI Stock Predictions
TPC 15.51 15.51 15.14 15.21 244700 -3.24% TPC Stock Predictions
TAN 25.49 25.57 24.88 25.08 107400 -3.28% TAN Stock Predictions
TTT 22.05 22.05 21.40 21.63 36300 -3.35% TTT Stock Predictions
TDY 242.87 244.83 236.64 237.74 152100 -3.36% TDY Stock Predictions
TPHS 4.10 4.11 3.96 4.02 29100 -3.37% TPHS Stock Predictions
TCLD 26.66 26.71 26.66 26.71 1200 -3.40% TCLD Stock Predictions
TME 13.76 13.92 13.34 13.58 6133100 -3.41% TME Stock Predictions
TMV 15.74 15.74 15.27 15.43 442600 -3.44% TMV Stock Predictions
TTEK 67.91 68.20 65.34 65.69 468700 -3.45% TTEK Stock Predictions
TC 5.78 5.95 5.50 5.60 49500 -3.45% TC Stock Predictions
TMST 7.78 7.84 7.45 7.67 412100 -3.52% TMST Stock Predictions
TWLO 136.48 136.60 130.85 132.96 3486000 -3.54% TWLO Stock Predictions
TRS 30.00 30.00 28.75 29.13 204800 -3.57% TRS Stock Predictions
TWTR 38.15 38.29 36.80 37.19 17542800 -3.60% TWTR Stock Predictions
TSBK 26.15 26.15 25.37 25.37 4900 -3.68% TSBK Stock Predictions
TA 3.46 3.49 3.35 3.39 97300 -3.69% TA Stock Predictions
TXRH 53.75 53.79 51.31 53.02 1510400 -3.72% TXRH Stock Predictions
TNP-D 22.29 22.29 21.28 21.42 16400 -3.77% TNP-D Stock Predictions
TRGP 40.97 40.97 39.41 40.11 2260700 -3.77% TRGP Stock Predictions
TNAV 7.71 7.79 7.36 7.50 267700 -3.97% TNAV Stock Predictions
TWOU 40.55 40.86 38.62 39.03 1005900 -4.03% TWOU Stock Predictions
TUES 1.69 1.69 1.61 1.63 159700 -4.12% TUES Stock Predictions
TTI 1.91 1.93 1.83 1.86 623300 -4.12% TTI Stock Predictions
TLRA 8.18 8.20 7.74 7.86 683100 -4.26% TLRA Stock Predictions
TEVA 11.39 11.47 10.97 11.04 13733900 -4.33% TEVA Stock Predictions
TBI 23.09 23.09 22.20 22.32 225200 -4.41% TBI Stock Predictions
TGLS 6.80 6.88 6.21 6.47 99400 -4.43% TGLS Stock Predictions
TAPR 19.97 19.97 19.60 19.73 500 -4.50% TAPR Stock Predictions
TAWK 30.78 31.31 30.19 30.70 8000 -4.51% TAWK Stock Predictions
TNDM 66.10 66.35 62.94 63.93 1423800 -4.54% TNDM Stock Predictions
TOWR 19.10 19.10 18.17 18.41 236400 -4.61% TOWR Stock Predictions
TOPS 0.63 0.63 0.60 0.61 339400 -4.69% TOPS Stock Predictions
TQQQ 54.85 54.88 53.10 54.14 25862600 -4.72% TQQQ Stock Predictions
TSC 21.03 21.22 20.21 20.46 210700 -4.79% TSC Stock Predictions
THR 24.60 24.60 23.57 23.79 116400 -4.80% THR Stock Predictions
TLSA 6.57 7.50 6.57 7.33 1800 -4.81% TLSA Stock Predictions
TYME 1.45 1.49 1.37 1.38 300000 -4.83% TYME Stock Predictions
TTPH 0.81 0.81 0.77 0.78 366100 -4.88% TTPH Stock Predictions
TBPH 18.95 18.95 17.87 18.26 412600 -4.90% TBPH Stock Predictions
TDOC 62.00 62.06 59.16 59.89 1034700 -4.98% TDOC Stock Predictions
TUFN 22.39 22.41 21.00 21.50 168500 -4.99% TUFN Stock Predictions
TGA 1.60 1.60 1.50 1.52 143600 -5.00% TGA Stock Predictions
TMDX 30.14 31.54 28.00 28.87 165900 -5.06% TMDX Stock Predictions
TECD 95.40 95.40 91.64 91.99 422700 -5.09% TECD Stock Predictions
TPOR 24.86 25.00 23.90 24.42 10800 -5.17% TPOR Stock Predictions
TRIB 2.44 2.44 2.32 2.36 39900 -5.22% TRIB Stock Predictions
TECL 133.25 133.50 128.67 131.72 451800 -5.22% TECL Stock Predictions
TPL 820.00 820.00 783.18 785.63 11100 -5.25% TPL Stock Predictions
TTMI 9.78 9.82 9.30 9.39 2556000 -5.44% TTMI Stock Predictions
TRXC 1.26 1.29 1.17 1.21 1449300 -5.47% TRXC Stock Predictions
TYG 23.22 23.27 22.52 22.64 325700 -5.51% TYG Stock Predictions
TWNKW 1.53 1.54 1.48 1.54 12600 -5.52% TWNKW Stock Predictions
TMSR 1.62 1.62 1.53 1.53 8300 -5.56% TMSR Stock Predictions
TTC 66.95 69.87 65.81 66.58 799300 -5.60% TTC Stock Predictions
TTEC 38.26 38.38 36.21 36.46 79500 -5.64% TTEC Stock Predictions
TTP 14.93 14.96 14.37 14.55 73300 -5.76% TTP Stock Predictions
TDACW 0.16 0.16 0.16 0.16 5000 -5.88% TDACW Stock Predictions
TNA 57.50 57.50 54.62 55.64 4425200 -5.95% TNA Stock Predictions
TLRD 6.61 6.65 6.17 6.25 2814800 -6.16% TLRD Stock Predictions
TELL 8.45 8.60 8.01 8.10 1857400 -6.25% TELL Stock Predictions
TIGR 5.59 5.76 5.38 5.40 1500900 -6.25% TIGR Stock Predictions
TRMD 9.40 9.40 7.85 9.00 3900 -6.25% TRMD Stock Predictions
TNP 3.26 3.35 3.06 3.10 116100 -6.34% TNP Stock Predictions
TNXP 2.25 2.49 1.82 1.90 7691200 -6.40% TNXP Stock Predictions
TCON 0.78 0.78 0.69 0.73 239000 -6.41% TCON Stock Predictions
THC 22.50 22.52 21.05 21.34 1915600 -6.65% THC Stock Predictions
TRIL 0.45 0.45 0.40 0.41 986600 -6.82% TRIL Stock Predictions
TARO 98.97 99.25 93.44 94.65 123100 -7.13% TARO Stock Predictions
TDW 24.01 24.01 22.83 22.93 193000 -7.17% TDW Stock Predictions
TDW.W 1.50 1.50 1.41 1.41 6400 -7.24% TDW.W Stock Predictions
TACOW 1.65 1.65 1.65 1.65 4100 -7.30% TACOW Stock Predictions
TBLT 0.80 0.80 0.72 0.75 1140400 -7.41% TBLT Stock Predictions
TRHC 45.63 46.11 42.55 42.83 281800 -7.71% TRHC Stock Predictions
TALO 26.18 26.18 24.23 24.73 264400 -7.79% TALO Stock Predictions
TRVN 1.26 1.26 1.10 1.17 1754300 -7.87% TRVN Stock Predictions
TUSK 13.06 13.13 12.03 12.24 321800 -8.04% TUSK Stock Predictions
TK 4.10 4.12 3.82 3.85 973200 -8.33% TK Stock Predictions
TEUM 4.81 4.82 4.41 4.43 4252200 -8.47% TEUM Stock Predictions
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Stock Predictions
TOUR 3.97 3.97 3.33 3.50 100800 -14.22% TOUR Stock Predictions
TOCA 5.26 5.30 4.40 4.59 1911100 -15.16% TOCA Stock Predictions
TLGT 0.82 0.83 0.66 0.68 1064600 -17.07% TLGT Stock Predictions
TAIT 3.82 3.85 3.23 3.25 241700 -17.93% TAIT Stock Predictions
TTOO 1.99 2.16 1.75 2.08 5021400 -19.07% TTOO Stock Predictions
TBLTW 0.08 0.08 0.08 0.08 5500 -20.00% TBLTW Stock Predictions
TAL.W 2.90 2.90 2.15 2.15 29400 -27.12% TAL.W Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies