Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TAT 1.22 1.43 1.15 1.32 192600 16.81% TAT Stock Predictions
TACOW 1.79 1.80 1.79 1.80 210000 12.50% TACOW Stock Predictions
TMDI 4.00 4.29 3.85 4.18 1269100 10.88% TMDI Stock Predictions
TBIO 4.96 5.53 4.96 5.28 79700 7.76% TBIO Stock Predictions
TIPT 5.69 5.98 5.58 5.97 80600 6.04% TIPT Stock Predictions
TAST 9.05 9.69 9.05 9.49 279100 5.33% TAST Stock Predictions
TAC 5.25 5.36 5.10 5.27 147600 5.19% TAC Stock Predictions
TLC 6.60 7.20 6.43 6.92 5800 4.85% TLC Stock Predictions
TA 4.88 5.16 4.85 5.10 776575 4.72% TA Stock Predictions
TPNL 4.11 4.36 4.06 4.29 122200 4.63% TPNL Stock Predictions
TTNP 0.23 0.25 0.21 0.23 2443000 4.55% TTNP Stock Predictions
TRIL 1.59 1.70 1.59 1.66 91200 4.40% TRIL Stock Predictions
TWLVW 0.25 0.28 0.23 0.25 4000 4.17% TWLVW Stock Predictions
TCS 6.21 6.55 6.18 6.45 270870 4.03% TCS Stock Predictions
TYHT 0.50 0.52 0.48 0.52 67900 4.00% TYHT Stock Predictions
TCP 31.22 32.45 31.22 32.30 189169 3.93% TCP Stock Predictions
TATT 6.73 7.07 6.61 6.76 11900 3.84% TATT Stock Predictions
TEVA 19.36 19.69 19.16 19.46 11694800 3.79% TEVA Stock Predictions
TAIT 1.87 2.09 1.85 1.99 48200 3.65% TAIT Stock Predictions
TCMD 62.53 64.69 62.15 64.21 266700 3.33% TCMD Stock Predictions
TPC 16.57 17.15 16.57 17.11 417300 3.32% TPC Stock Predictions
TACO 10.68 11.05 10.66 11.00 230321 3.29% TACO Stock Predictions
TRST 7.75 7.98 7.70 7.95 321230 2.71% TRST Stock Predictions
TKC 6.76 6.84 6.70 6.82 668330 2.71% TKC Stock Predictions
TEAM 92.00 94.40 90.85 93.65 2446600 2.42% TEAM Stock Predictions
TOCA 8.75 9.10 8.47 8.93 181700 2.29% TOCA Stock Predictions
TSU 16.57 16.72 16.28 16.64 728655 2.21% TSU Stock Predictions
TUR 27.00 27.40 26.99 27.35 741900 2.09% TUR Stock Predictions
TLRD 11.62 11.98 11.51 11.86 1122233 2.07% TLRD Stock Predictions
TMHC 17.23 17.65 17.17 17.50 874990 1.98% TMHC Stock Predictions
TUP 37.36 37.93 37.16 37.90 504211 1.94% TUP Stock Predictions
TAN 20.39 20.75 20.39 20.60 165000 1.93% TAN Stock Predictions
TGS 16.25 16.35 16.17 16.35 192400 1.87% TGS Stock Predictions
TBPH 26.63 27.24 25.94 27.05 130100 1.81% TBPH Stock Predictions
TACT 10.59 10.83 10.55 10.77 46500 1.80% TACT Stock Predictions
THD 87.85 88.27 87.59 88.14 151700 1.79% THD Stock Predictions
TSBK 27.13 27.58 26.76 27.32 11756 1.71% TSBK Stock Predictions
TGP-A 24.50 24.65 24.40 24.58 26400 1.70% TGP-A Stock Predictions
TWMC 0.60 0.65 0.58 0.61 112600 1.67% TWMC Stock Predictions
TREC 8.63 8.88 8.62 8.75 35600 1.63% TREC Stock Predictions
TCX 68.11 69.32 67.74 69.09 83100 1.60% TCX Stock Predictions
TDA 21.56 21.87 21.56 21.87 14194 1.58% TDA Stock Predictions
TGNA 11.53 11.73 11.50 11.64 1206900 1.57% TGNA Stock Predictions
TAYD 12.97 12.97 12.97 12.97 600 1.57% TAYD Stock Predictions
TREE 279.14 284.14 277.19 282.74 146000 1.50% TREE Stock Predictions
TXT 48.97 49.76 48.62 49.17 2809700 1.49% TXT Stock Predictions
THG 112.68 115.03 111.88 113.71 309000 1.46% THG Stock Predictions
TMUS 66.80 67.85 66.57 67.80 1987300 1.45% TMUS Stock Predictions
TDS 36.27 36.64 36.08 36.62 425200 1.44% TDS Stock Predictions
TPH 12.15 12.33 11.99 12.24 1381500 1.41% TPH Stock Predictions
TDY 220.20 221.21 212.37 220.42 186300 1.39% TDY Stock Predictions
TRNS 21.69 22.25 21.28 22.00 23991 1.38% TRNS Stock Predictions
TNAV 4.40 4.52 4.40 4.44 38000 1.37% TNAV Stock Predictions
TAO 25.55 25.64 25.48 25.48 5200 1.31% TAO Stock Predictions
TTM 12.68 12.69 12.50 12.64 908411 1.28% TTM Stock Predictions
THC 20.69 21.29 20.39 20.80 1163700 1.27% THC Stock Predictions
TEF 8.84 8.91 8.79 8.82 1446000 1.26% TEF Stock Predictions
TCFC 29.87 29.94 29.57 29.94 6300 1.25% TCFC Stock Predictions
TAPR 24.86 25.42 23.97 24.90 2300 1.18% TAPR Stock Predictions
TFX 257.36 261.74 256.57 260.58 350000 1.18% TFX Stock Predictions
TTS 7.01 7.10 6.76 7.09 268300 1.14% TTS Stock Predictions
TZOO 12.31 12.94 12.31 12.44 212600 1.14% TZOO Stock Predictions
TDG 347.02 351.93 341.75 347.42 226840 1.11% TDG Stock Predictions
TRNO 38.26 38.76 38.17 38.67 259800 1.10% TRNO Stock Predictions
TECL 93.50 95.61 90.45 93.49 321100 1.08% TECL Stock Predictions
TRK 16.02 16.38 16.00 16.14 61800 1.06% TRK Stock Predictions
TGEN 3.80 3.99 3.75 3.89 64971 1.04% TGEN Stock Predictions
TME 15.10 15.43 14.75 14.95 6403181 1.01% TME Stock Predictions
TSEM 13.93 14.08 13.80 13.99 316262 1.01% TSEM Stock Predictions
T 30.72 30.90 30.59 30.89 25177303 1.01% T Stock Predictions
TOL 34.14 35.11 34.06 34.83 1495600 0.99% TOL Stock Predictions
TR 34.20 34.54 34.02 34.50 109900 0.94% TR Stock Predictions
TYL 183.94 186.37 183.69 185.95 180500 0.94% TYL Stock Predictions
TRI 50.74 51.20 50.74 51.13 650400 0.89% TRI Stock Predictions
TWLO 101.33 103.25 99.06 100.40 2967300 0.88% TWLO Stock Predictions
TY.P 52.55 53.00 52.55 53.00 1600 0.86% TY.P Stock Predictions
TLF 5.82 5.90 5.82 5.90 8200 0.85% TLF Stock Predictions
TDJ 25.10 25.27 25.05 25.27 22470 0.84% TDJ Stock Predictions
TLEH 27.57 27.57 27.57 27.57 100 0.84% TLEH Stock Predictions
TCI 33.41 33.41 33.41 33.41 380 0.81% TCI Stock Predictions
TIER 21.42 21.66 21.25 21.54 281300 0.80% TIER Stock Predictions
TVE 24.89 25.47 24.71 25.10 41360 0.80% TVE Stock Predictions
TRTX 19.04 19.21 19.03 19.15 192300 0.79% TRTX Stock Predictions
TGP-B 23.22 23.28 23.07 23.20 13200 0.74% TGP-B Stock Predictions
TMK 81.40 81.77 80.66 81.67 535178 0.74% TMK Stock Predictions
TSN 60.18 60.86 59.73 60.50 2135875 0.72% TSN Stock Predictions
TERP 11.34 11.45 11.25 11.38 613027 0.71% TERP Stock Predictions
TECH 161.87 163.52 159.08 162.13 180960 0.70% TECH Stock Predictions
TPCO 11.65 12.54 11.30 11.68 160000 0.69% TPCO Stock Predictions
TSQ 5.77 5.85 5.75 5.83 17743 0.69% TSQ Stock Predictions
TZA 11.74 12.20 11.54 11.93 12593600 0.68% TZA Stock Predictions
TENB 25.38 25.90 24.74 25.42 344317 0.67% TENB Stock Predictions
TDIV 34.59 34.82 34.30 34.60 130100 0.67% TDIV Stock Predictions
TRMK 30.23 30.51 30.06 30.48 615891 0.66% TRMK Stock Predictions
TLRA 3.20 3.27 3.18 3.20 131445 0.63% TLRA Stock Predictions
TI 5.09 5.10 4.98 4.98 329200 0.61% TI Stock Predictions
TGE 23.47 23.68 23.17 23.39 820000 0.60% TGE Stock Predictions
TAHO 3.44 3.49 3.42 3.46 1786200 0.58% TAHO Stock Predictions
TCBI 58.11 59.43 57.50 58.31 1036900 0.57% TCBI Stock Predictions
TCRW 25.14 25.30 25.00 25.28 3234 0.56% TCRW Stock Predictions
TWO 14.22 14.31 14.17 14.27 1675000 0.56% TWO Stock Predictions
TPX 51.89 52.34 50.85 52.04 655300 0.56% TPX Stock Predictions
TSS 87.44 87.52 85.43 87.41 1278796 0.55% TSS Stock Predictions
TRV 122.67 123.25 120.60 123.02 2008700 0.54% TRV Stock Predictions
TDC 43.53 43.65 43.05 43.59 1032546 0.53% TDC Stock Predictions
TARO 91.93 93.63 90.03 92.59 41400 0.52% TARO Stock Predictions
TWM 17.37 17.83 17.19 17.56 733300 0.52% TWM Stock Predictions
TDW.A 2.00 2.00 1.96 1.96 2700 0.51% TDW.A Stock Predictions
TAP 64.38 64.66 63.85 64.42 1120700 0.50% TAP Stock Predictions
TRIP 55.65 56.25 54.64 55.58 1608500 0.49% TRIP Stock Predictions
TGLS 8.46 8.57 8.46 8.49 1332 0.47% TGLS Stock Predictions
TWO-E 23.60 23.60 23.44 23.53 8900 0.47% TWO-E Stock Predictions
TCGP 22.05 22.17 21.89 22.15 42100 0.45% TCGP Stock Predictions
TPR 36.60 36.75 36.12 36.51 2948400 0.44% TPR Stock Predictions
TCF-D 23.45 23.55 23.36 23.55 25097 0.43% TCF-D Stock Predictions
TS 24.05 24.07 23.66 23.72 3018043 0.42% TS Stock Predictions
TBNK 27.14 27.51 26.91 27.00 13500 0.41% TBNK Stock Predictions
TER 32.21 32.45 31.51 31.93 4368375 0.41% TER Stock Predictions
TU 34.49 34.69 34.49 34.56 323615 0.41% TU Stock Predictions
TRCB 15.88 15.88 15.55 15.60 13200 0.39% TRCB Stock Predictions
TCCO 2.62 2.70 2.62 2.64 3400 0.38% TCCO Stock Predictions
TBLU 27.32 27.32 27.30 27.31 700 0.37% TBLU Stock Predictions
TRMB 35.77 36.22 35.27 35.69 989309 0.37% TRMB Stock Predictions
TNP-C 25.30 25.36 25.25 25.30 4200 0.36% TNP-C Stock Predictions
TFIV 23.65 23.70 23.65 23.70 2900 0.34% TFIV Stock Predictions
TROX 8.81 8.86 8.55 8.75 983000 0.34% TROX Stock Predictions
TDI 24.43 24.58 24.08 24.58 10468 0.33% TDI Stock Predictions
TSM 36.53 36.74 36.24 36.49 13892141 0.33% TSM Stock Predictions
TANNI 24.68 24.85 24.68 24.75 6900 0.32% TANNI Stock Predictions
TMO 242.43 244.52 238.69 241.46 1848749 0.32% TMO Stock Predictions
TWN 15.86 15.86 15.73 15.73 11500 0.32% TWN Stock Predictions
TLTD 58.84 58.84 58.38 58.51 37600 0.31% TLTD Stock Predictions
TPB 33.12 33.42 32.77 33.08 64100 0.30% TPB Stock Predictions
TBI 23.71 23.99 23.47 23.78 116538 0.30% TBI Stock Predictions
TNC 56.16 56.83 55.00 56.06 39346 0.30% TNC Stock Predictions
TALO 20.68 21.02 20.11 20.56 106000 0.29% TALO Stock Predictions
THR 23.03 23.21 22.77 23.02 166100 0.26% THR Stock Predictions
TWO-D 24.48 24.48 24.33 24.39 800 0.25% TWO-D Stock Predictions
TCO-J 24.60 24.69 24.58 24.65 7080 0.24% TCO-J Stock Predictions
TY 25.09 25.28 24.90 25.12 73300 0.24% TY Stock Predictions
TCBK 35.41 35.54 35.10 35.47 51900 0.23% TCBK Stock Predictions
TDF 17.78 17.84 17.55 17.71 42030 0.23% TDF Stock Predictions
TKKS 9.73 9.77 9.73 9.77 924500 0.21% TKKS Stock Predictions
TSLX 19.36 19.40 19.16 19.36 180076 0.21% TSLX Stock Predictions
TNP-B 25.30 25.31 25.30 25.30 2994 0.20% TNP-B Stock Predictions
TYPE 16.09 16.17 15.33 16.08 137600 0.19% TYPE Stock Predictions
TTC 59.63 60.21 58.89 59.55 268414 0.19% TTC Stock Predictions
TRVG 6.05 6.07 5.92 6.05 340168 0.17% TRVG Stock Predictions
TCRZ 25.08 25.22 25.08 25.22 1777 0.16% TCRZ Stock Predictions
TLP 41.40 41.46 41.39 41.45 149028 0.14% TLP Stock Predictions
TTEK 52.90 53.09 51.97 52.63 308700 0.13% TTEK Stock Predictions
TCTL 28.95 28.95 28.92 28.93 2500 0.10% TCTL Stock Predictions
TDACU 10.09 10.20 10.09 10.20 1700 0.10% TDACU Stock Predictions
TPRE 10.15 10.23 10.00 10.14 328300 0.10% TPRE Stock Predictions
TCF 21.75 21.88 21.45 21.69 415445 0.09% TCF Stock Predictions
TQQQ 42.95 43.50 41.02 42.47 20705300 0.09% TQQQ Stock Predictions
TBB 24.12 24.15 24.06 24.12 83500 0.08% TBB Stock Predictions
TWO-A 25.57 25.60 25.55 25.57 9800 0.08% TWO-A Stock Predictions
TYNS 28.29 28.29 28.29 28.29 100 0.07% TYNS Stock Predictions
TYO 13.99 13.99 13.95 13.95 1500 0.07% TYO Stock Predictions
TUSA 31.71 31.71 31.20 31.36 4200 0.06% TUSA Stock Predictions
TFSL 16.79 16.87 16.66 16.80 168930 0.06% TFSL Stock Predictions
TAL 31.48 31.74 30.87 31.22 4260200 0.06% TAL Stock Predictions
TGT 70.84 71.45 69.33 70.32 4389400 0.06% TGT Stock Predictions
TILT 106.47 106.63 105.91 106.59 3700 0.06% TILT Stock Predictions
TECD 92.38 92.94 90.80 91.76 272952 0.05% TECD Stock Predictions
TYBS 20.52 20.52 20.52 20.52 100 0.05% TYBS Stock Predictions
TBF 22.73 22.74 22.60 22.65 974200 0.04% TBF Stock Predictions
TBX 28.63 28.64 28.57 28.60 20900 0.03% TBX Stock Predictions
TAL.W 1.52 1.52 1.52 1.52 100 0.00% TAL.W Stock Predictions
TANH 1.78 1.86 1.78 1.80 462400 0.00% TANH Stock Predictions
TBC 24.37 24.37 24.30 24.33 88351 0.00% TBC Stock Predictions
TBRGW 0.37 0.40 0.35 0.37 126100 0.00% TBRGW Stock Predictions
TCBIP 24.92 24.99 24.92 24.99 3700 0.00% TCBIP Stock Predictions
TDW.W 0.34 0.34 0.34 0.34 100 0.00% TDW.W Stock Predictions
TEDU 6.69 6.85 6.58 6.68 74746 0.00% TEDU Stock Predictions
TEUM 2.21 2.27 2.12 2.20 613495 0.00% TEUM Stock Predictions
TFLO 50.32 50.34 50.32 50.34 92900 0.00% TFLO Stock Predictions
THQ 17.46 17.50 17.30 17.42 79600 0.00% THQ Stock Predictions
TIBRU 10.25 10.25 10.25 10.25 1000 0.00% TIBRU Stock Predictions
TKKSU 10.04 10.09 10.04 10.09 1300 0.00% TKKSU Stock Predictions
TKKSW 0.15 0.15 0.14 0.14 600 0.00% TKKSW Stock Predictions
TLYS 11.78 11.86 11.65 11.74 194757 0.00% TLYS Stock Predictions
TMCXU 10.40 10.40 10.40 10.40 600 0.00% TMCXU Stock Predictions
TPG.H 10.68 10.68 10.68 10.68 900 0.00% TPG.H Stock Predictions
TPGH 10.10 10.10 10.10 10.10 100 0.00% TPGH Stock Predictions
TPVG 12.29 12.35 12.19 12.26 62100 0.00% TPVG Stock Predictions
TGC 0.90 0.91 0.88 0.91 1900 0.00% TGC Stock Predictions
TAP.A 67.09 67.09 67.09 67.09 100 0.00% TAP.A Stock Predictions
TC 6.33 6.47 6.27 6.30 54200 0.00% TC Stock Predictions
TNP 3.26 3.30 3.14 3.30 119526 0.00% TNP Stock Predictions
TFI 48.25 48.26 48.20 48.26 819600 0.00% TFI Stock Predictions
TIPX 18.90 18.91 18.89 18.89 17600 0.00% TIPX Stock Predictions
TUZ 50.16 50.17 50.13 50.14 4500 0.00% TUZ Stock Predictions
TAXF 50.01 50.01 50.01 50.01 100 -0.02% TAXF Stock Predictions
TIPZ 56.05 56.07 56.03 56.07 3600 -0.02% TIPZ Stock Predictions
TRU 59.69 59.95 59.22 59.38 956200 -0.03% TRU Stock Predictions
TBT 36.08 36.13 35.65 35.83 1546500 -0.03% TBT Stock Predictions
TOWN 26.67 27.49 26.38 26.61 71900 -0.04% TOWN Stock Predictions
TLT 119.88 120.62 119.83 120.32 5779600 -0.04% TLT Stock Predictions
TLH 132.24 132.68 132.24 132.54 264000 -0.05% TLH Stock Predictions
TANNZ 24.01 24.09 23.86 23.94 10200 -0.08% TANNZ Stock Predictions
TDTT 23.85 23.86 23.85 23.85 93500 -0.08% TDTT Stock Predictions
TMCX 10.06 10.06 10.05 10.05 1700 -0.10% TMCX Stock Predictions
TETF 17.46 17.46 17.35 17.35 300 -0.12% TETF Stock Predictions
TVC 25.18 25.18 24.87 24.95 41318 -0.12% TVC Stock Predictions
TIP 109.70 109.77 109.63 109.68 920900 -0.12% TIP Stock Predictions
TTD 135.29 137.79 132.01 133.84 715100 -0.13% TTD Stock Predictions
TRTN 35.40 35.95 34.80 35.20 239500 -0.14% TRTN Stock Predictions
TTP 14.87 14.87 14.46 14.70 24421 -0.14% TTP Stock Predictions
TAGS 20.86 20.86 20.86 20.86 100 -0.14% TAGS Stock Predictions
TTEC 32.78 33.29 32.25 32.74 27800 -0.15% TTEC Stock Predictions
TCBIL 25.07 25.15 25.03 25.11 4400 -0.16% TCBIL Stock Predictions
TWO-C 23.59 23.62 23.43 23.55 32100 -0.17% TWO-C Stock Predictions
TDTF 24.15 24.16 24.13 24.13 62900 -0.17% TDTF Stock Predictions
TD 54.37 54.76 54.07 54.09 2056717 -0.18% TD Stock Predictions
TAIL 21.11 21.40 21.10 21.22 8100 -0.19% TAIL Stock Predictions
TVPT 15.67 15.72 15.60 15.60 1109326 -0.19% TVPT Stock Predictions
TBRG 10.06 10.06 10.04 10.05 351600 -0.20% TBRG Stock Predictions
TEI 10.17 10.17 10.13 10.14 127600 -0.20% TEI Stock Predictions
THS 58.14 59.20 57.56 57.73 448600 -0.21% THS Stock Predictions
TJX 48.86 48.91 48.22 48.64 4386800 -0.21% TJX Stock Predictions
TCPC 14.25 14.25 14.15 14.18 207100 -0.28% TCPC Stock Predictions
THGA 25.08 25.08 24.90 25.01 11900 -0.28% THGA Stock Predictions
TRCO 45.88 45.94 45.73 45.73 1162600 -0.28% TRCO Stock Predictions
TCO-K 23.63 23.66 23.56 23.63 15054 -0.30% TCO-K Stock Predictions
TCRD 6.56 6.58 6.52 6.54 31700 -0.30% TCRD Stock Predictions
TIF 87.40 87.90 86.52 87.34 1656700 -0.30% TIF Stock Predictions
TDE 24.63 24.86 24.60 24.73 7949 -0.32% TDE Stock Predictions
TERM 18.38 18.53 18.35 18.38 4400 -0.33% TERM Stock Predictions
TNP-D 21.99 22.64 21.45 21.80 12600 -0.37% TNP-D Stock Predictions
TITN 18.38 18.43 17.63 18.20 113400 -0.38% TITN Stock Predictions
TSCO 90.00 90.09 88.02 89.02 1009066 -0.38% TSCO Stock Predictions
TRIB 2.55 2.57 2.42 2.50 27300 -0.40% TRIB Stock Predictions
TNET 44.86 45.39 44.39 44.59 184872 -0.42% TNET Stock Predictions
TI.A 4.46 4.52 4.35 4.39 79700 -0.45% TI.A Stock Predictions
TLK 27.96 28.01 27.67 27.83 278515 -0.46% TLK Stock Predictions
TYD 42.52 42.71 42.35 42.65 38000 -0.47% TYD Stock Predictions
TANNL 24.12 24.12 23.82 24.00 13100 -0.50% TANNL Stock Predictions
TLND 37.80 38.71 37.50 37.73 330700 -0.50% TLND Stock Predictions
TDOC 60.94 61.35 58.86 60.17 1564200 -0.51% TDOC Stock Predictions
TWNK 11.80 12.01 11.68 11.71 644900 -0.51% TWNK Stock Predictions
TGA 1.76 1.84 1.75 1.75 95067 -0.57% TGA Stock Predictions
TNDM 42.60 43.21 40.73 42.17 849100 -0.57% TNDM Stock Predictions
TDW.B 1.82 1.82 1.70 1.70 5200 -0.58% TDW.B Stock Predictions
TPVY 25.44 25.50 25.00 25.10 3000 -0.59% TPVY Stock Predictions
TSRI 4.97 4.97 4.97 4.97 2425 -0.60% TSRI Stock Predictions
TGI 13.47 13.70 13.00 13.27 410500 -0.60% TGI Stock Predictions
TRS 28.17 29.01 27.89 27.95 257784 -0.60% TRS Stock Predictions
TRN 22.31 22.41 21.94 22.06 1531200 -0.63% TRN Stock Predictions
TTMI 10.71 10.80 10.50 10.56 562800 -0.66% TTMI Stock Predictions
TEO 16.45 16.47 15.93 16.19 235800 -0.67% TEO Stock Predictions
TWO-B 24.89 24.89 24.55 24.65 7100 -0.68% TWO-B Stock Predictions
TWI 5.84 5.84 5.66 5.77 219000 -0.69% TWI Stock Predictions
TAK 20.01 20.10 19.94 19.95 3913000 -0.70% TAK Stock Predictions
TX 28.44 28.62 27.75 28.06 170400 -0.71% TX Stock Predictions
TORC 8.42 8.75 8.10 8.25 84400 -0.72% TORC Stock Predictions
TIVO 11.19 11.41 10.96 11.02 828300 -0.72% TIVO Stock Predictions
TELL 8.25 8.35 7.84 8.12 2065077 -0.73% TELL Stock Predictions
TYG 24.30 24.38 23.94 24.08 248300 -0.74% TYG Stock Predictions
TMK-C 26.25 26.25 25.97 26.00 7143 -0.76% TMK-C Stock Predictions
TTTN 24.83 24.83 24.40 24.40 600 -0.77% TTTN Stock Predictions
TRP 41.64 41.73 40.76 41.13 1448800 -0.77% TRP Stock Predictions
THW 12.78 12.87 12.63 12.66 125000 -0.78% THW Stock Predictions
TWST 21.87 23.07 21.25 21.66 34200 -0.78% TWST Stock Predictions
TXMD 5.17 5.28 5.03 5.10 2137500 -0.78% TXMD Stock Predictions
TBBK 8.67 8.76 8.55 8.60 125100 -0.81% TBBK Stock Predictions
TWNKW 1.19 1.26 1.19 1.21 2100 -0.82% TWNKW Stock Predictions
TLI 9.46 9.46 9.37 9.37 48328 -0.85% TLI Stock Predictions
TNP-F 22.99 22.99 22.05 22.55 10500 -0.88% TNP-F Stock Predictions
TBLTU 5.50 5.61 5.25 5.50 16800 -0.90% TBLTU Stock Predictions
TROW 94.75 94.75 92.75 93.62 1435890 -0.90% TROW Stock Predictions
TSLF 15.32 15.34 15.17 15.17 21713 -0.91% TSLF Stock Predictions
TG 16.62 16.75 16.23 16.41 41800 -0.91% TG Stock Predictions
TM 123.07 123.27 121.91 122.47 130559 -0.91% TM Stock Predictions
TWOU 56.66 58.26 55.81 55.83 478400 -0.92% TWOU Stock Predictions
TRC 18.54 18.75 18.22 18.32 38400 -0.92% TRC Stock Predictions
TWIN 17.86 18.68 17.17 17.69 26100 -0.95% TWIN Stock Predictions
TECS 23.79 24.70 23.30 23.92 446000 -0.95% TECS Stock Predictions
TNK 1.04 1.06 1.03 1.03 668100 -0.96% TNK Stock Predictions
TWLVU 10.35 10.35 10.25 10.25 1900 -0.97% TWLVU Stock Predictions
TOT 53.42 53.46 52.88 52.95 1308400 -0.99% TOT Stock Predictions
TAWK 25.17 25.17 23.82 24.39 14800 -1.01% TAWK Stock Predictions
TPL 640.00 649.36 615.00 630.96 25100 -1.02% TPL Stock Predictions
TUES 1.86 1.88 1.76 1.82 240000 -1.09% TUES Stock Predictions
TV 12.06 12.14 11.38 11.84 4874400 -1.09% TV Stock Predictions
TCO 49.71 49.78 48.61 49.26 275004 -1.10% TCO Stock Predictions
TSC 21.44 21.63 20.93 21.17 158319 -1.12% TSC Stock Predictions
TBRGU 10.05 10.50 10.05 10.33 700 -1.15% TBRGU Stock Predictions
TXN 96.87 97.37 94.81 95.49 10171800 -1.17% TXN Stock Predictions
TMST 11.78 11.81 11.43 11.63 298302 -1.19% TMST Stock Predictions
TUSK 21.94 22.28 21.38 21.54 145800 -1.28% TUSK Stock Predictions
TRUE 9.45 9.66 9.22 9.28 375904 -1.28% TRUE Stock Predictions
TRPX 3.67 3.76 3.56 3.70 11308 -1.33% TRPX Stock Predictions
TECK 22.37 22.64 21.95 22.04 2628500 -1.34% TECK Stock Predictions
TNP-E 21.85 21.89 21.08 21.31 20300 -1.34% TNP-E Stock Predictions
TGP 13.02 13.02 12.53 12.75 236200 -1.39% TGP Stock Predictions
TPIC 29.00 29.13 28.43 28.54 143200 -1.45% TPIC Stock Predictions
TLRY 73.51 74.99 70.00 71.74 2402500 -1.46% TLRY Stock Predictions
TSI 5.44 5.45 5.37 5.37 230546 -1.47% TSI Stock Predictions
TESS 14.28 14.80 13.79 14.01 4549 -1.48% TESS Stock Predictions
TXRH 65.09 66.24 64.66 65.02 691100 -1.48% TXRH Stock Predictions
TTGT 13.70 13.74 13.26 13.39 287500 -1.54% TTGT Stock Predictions
TNXP 1.93 1.97 1.87 1.90 147100 -1.55% TNXP Stock Predictions
TKR 42.76 42.97 41.39 41.88 439144 -1.60% TKR Stock Predictions
TISA 0.57 0.57 0.55 0.57 1400 -1.72% TISA Stock Predictions
THRM 42.90 43.25 41.82 42.12 161367 -1.82% THRM Stock Predictions
TRMT 8.85 8.85 8.57 8.60 21878 -1.83% TRMT Stock Predictions
TGH 12.99 13.13 12.62 12.66 88400 -1.86% TGH Stock Predictions
TRVN 0.54 0.55 0.51 0.52 759083 -1.89% TRVN Stock Predictions
TURN 2.10 2.12 2.06 2.06 20400 -1.90% TURN Stock Predictions
TST 2.06 2.08 2.00 2.03 203700 -1.93% TST Stock Predictions
TISI 15.32 15.54 14.83 15.02 149500 -1.96% TISI Stock Predictions
TRCH 1.01 1.04 0.97 0.99 72900 -1.98% TRCH Stock Predictions
TK 3.51 3.55 3.35 3.42 721100 -2.01% TK Stock Predictions
THFF 41.79 41.79 40.71 40.95 60784 -2.03% THFF Stock Predictions
TDW 22.21 22.36 21.61 21.71 127600 -2.03% TDW Stock Predictions
TILE 16.04 16.16 15.65 15.67 196300 -2.12% TILE Stock Predictions
TVIX 49.47 56.83 49.28 50.41 22069200 -2.15% TVIX Stock Predictions
TYME 2.21 2.22 2.07 2.13 536100 -2.29% TYME Stock Predictions
TRGP 42.55 42.61 40.90 41.27 1611200 -2.34% TRGP Stock Predictions
TREX 68.48 68.91 65.14 66.21 582700 -2.58% TREX Stock Predictions
TOO-E 19.00 19.27 18.50 18.50 38400 -2.63% TOO-E Stock Predictions
THO 64.98 65.35 62.14 62.87 1148200 -2.71% THO Stock Predictions
TSG 18.10 18.10 17.15 17.49 1952171 -2.73% TSG Stock Predictions
TOPS 1.03 1.06 0.99 1.01 513000 -2.88% TOPS Stock Predictions
TEN 34.18 34.21 32.91 33.14 339100 -2.93% TEN Stock Predictions
TTOO 3.65 3.77 3.47 3.49 232200 -3.06% TTOO Stock Predictions
TIS 1.26 1.31 1.17 1.22 189500 -3.17% TIS Stock Predictions
THST 2.18 2.19 2.11 2.11 49962 -3.21% THST Stock Predictions
TVTY 23.63 23.75 22.55 22.87 1207900 -3.22% TVTY Stock Predictions
TPZ 18.81 18.81 18.37 18.37 32700 -3.26% TPZ Stock Predictions
TTPH 1.20 1.24 1.13 1.14 642300 -3.39% TTPH Stock Predictions
TGB 0.57 0.59 0.55 0.56 132400 -3.45% TGB Stock Predictions
THM 0.50 0.53 0.49 0.51 91100 -3.77% THM Stock Predictions
TSLA 292.50 294.50 281.69 287.59 12357610 -3.79% TSLA Stock Predictions
TWTR 32.26 32.45 30.72 30.97 21060200 -3.97% TWTR Stock Predictions
TENX 1.24 1.26 1.18 1.19 287702 -4.03% TENX Stock Predictions
TRQ 1.63 1.64 1.54 1.56 2867400 -4.29% TRQ Stock Predictions
TEL 77.00 80.87 74.84 76.00 6516600 -4.38% TEL Stock Predictions
TAOP 1.14 1.14 1.01 1.09 254800 -4.39% TAOP Stock Predictions
TOWR 29.65 29.65 27.91 28.27 156000 -4.56% TOWR Stock Predictions
TEX 29.68 29.92 28.16 28.31 1479500 -4.62% TEX Stock Predictions
TRUP 27.15 27.75 25.47 25.75 312621 -4.63% TRUP Stock Predictions
TBLT 3.16 3.25 2.92 3.01 316400 -5.05% TBLT Stock Predictions
TRHC 66.59 67.95 62.43 62.68 218400 -5.27% TRHC Stock Predictions
TGTX 4.39 4.46 4.00 4.11 1899406 -5.73% TGTX Stock Predictions
TOUR 5.00 5.03 4.69 4.71 41200 -5.80% TOUR Stock Predictions
TCDA 22.15 22.59 20.30 21.00 124700 -5.91% TCDA Stock Predictions
TLGT 1.81 1.82 1.67 1.69 164500 -6.11% TLGT Stock Predictions
TIGO 64.03 69.47 62.05 64.49 185100 -6.47% TIGO Stock Predictions
TOO-B 18.87 18.94 17.70 17.70 22100 -6.99% TOO-B Stock Predictions
TTWO 107.86 108.12 99.72 99.81 3733900 -7.01% TTWO Stock Predictions
TKAT 0.66 0.66 0.64 0.64 5800 -7.25% TKAT Stock Predictions
TOO-A 16.19 16.19 14.97 15.00 45800 -7.35% TOO-A Stock Predictions
TMCXW 0.41 0.41 0.37 0.37 600 -7.50% TMCXW Stock Predictions
TBK 31.77 31.80 28.80 29.29 644400 -7.72% TBK Stock Predictions
THOR 14.98 15.00 13.56 13.73 86846 -8.41% THOR Stock Predictions
TIK 4.87 4.99 4.28 4.57 88300 -8.42% TIK Stock Predictions
TSE 43.49 45.90 42.86 44.51 1574964 -8.64% TSE Stock Predictions
TCON 1.05 1.05 0.94 0.95 276600 -8.65% TCON Stock Predictions
TTI 2.29 2.29 2.05 2.06 626736 -9.25% TTI Stock Predictions
TROV 0.60 0.62 0.55 0.57 669295 -9.52% TROV Stock Predictions
TOO 1.30 1.34 1.17 1.17 351500 -11.36% TOO Stock Predictions
TLSA 6.35 6.35 5.16 5.56 2500 -12.03% TLSA Stock Predictions
TBLTW 0.70 0.70 0.51 0.51 700 -19.05% TBLTW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies