Stock Screener



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMPO 1.12 1.14 0.87 1.04 620100 26.83% TMPO Stock Predictions
TOI 0.72 0.92 0.72 0.82 451100 22.39% TOI Stock Predictions
TZOO 5.37 5.80 5.22 5.27 262200 15.07% TZOO Stock Predictions
TZA 32.61 35.36 32.18 35.34 15103700 8.77% TZA Stock Predictions
TRX 0.46 0.49 0.46 0.49 508500 6.52% TRX Stock Predictions
TCON 1.54 1.67 1.53 1.65 39500 6.45% TCON Stock Predictions
TK 6.19 6.75 6.11 6.40 3342000 5.96% TK Stock Predictions
TTOO 0.52 0.59 0.50 0.54 4397200 5.88% TTOO Stock Predictions
TWM 15.97 16.89 15.84 16.87 2314100 5.50% TWM Stock Predictions
TNXP 0.59 0.63 0.59 0.62 836600 5.08% TNXP Stock Predictions
TOMZ 0.65 0.67 0.63 0.64 63800 4.92% TOMZ Stock Predictions
TTCF 1.37 1.44 1.32 1.43 791600 4.38% TTCF Stock Predictions
TALK 0.70 0.72 0.69 0.72 82900 4.35% TALK Stock Predictions
TMF 8.52 8.96 8.47 8.94 30891600 3.95% TMF Stock Predictions
TYD 31.00 32.33 30.85 32.26 67400 3.60% TYD Stock Predictions
TYA 15.90 16.49 15.82 16.49 12900 3.58% TYA Stock Predictions
TC 0.58 0.58 0.53 0.58 2200 3.57% TC Stock Predictions
TSLQ 44.45 46.36 44.17 46.33 1793100 3.39% TSLQ Stock Predictions
TSLS 27.24 28.36 27.04 28.35 787900 3.32% TSLS Stock Predictions
TECS 24.56 25.26 23.06 25.24 1900500 3.19% TECS Stock Predictions
TPST 1.32 1.32 1.27 1.31 1300 3.15% TPST Stock Predictions
TSLI 25.95 27.07 25.88 27.00 4000 3.01% TSLI Stock Predictions
TNK 43.54 46.42 43.01 45.02 636200 2.97% TNK Stock Predictions
TIPL 20.15 20.55 20.15 20.55 1900 2.75% TIPL Stock Predictions
TAIL 14.88 15.28 14.86 15.28 45100 2.41% TAIL Stock Predictions
TSQ 8.55 8.79 8.48 8.70 36300 2.23% TSQ Stock Predictions
TAL 5.96 6.10 5.83 6.01 5505800 2.21% TAL Stock Predictions
TELZ 16.65 17.21 16.45 16.97 9100 2.17% TELZ Stock Predictions
TRIB 0.92 0.95 0.92 0.94 43600 2.17% TRIB Stock Predictions
TFPM 12.41 12.94 12.37 12.76 155100 2.16% TFPM Stock Predictions
TUA 25.08 25.83 25.08 25.78 115700 2.10% TUA Stock Predictions
TCRT 0.49 0.51 0.48 0.50 275300 2.04% TCRT Stock Predictions
TRVG 1.47 1.56 1.47 1.50 171500 2.04% TRVG Stock Predictions
TLIS 0.55 0.55 0.53 0.54 19500 1.89% TLIS Stock Predictions
TUR 33.50 34.32 33.50 33.83 273400 1.81% TUR Stock Predictions
T-C 19.67 20.31 19.67 20.05 161400 1.47% T-C Stock Predictions
TDTF 24.08 24.39 24.08 24.39 89100 1.46% TDTF Stock Predictions
TRVN 0.69 0.73 0.69 0.70 32900 1.45% TRVN Stock Predictions
TLH 112.26 114.19 112.03 114.13 408000 1.43% TLH Stock Predictions
TIP 108.70 110.11 108.63 109.98 5961800 1.37% TIP Stock Predictions
TESS 4.54 4.54 4.42 4.54 1800 1.34% TESS Stock Predictions
TLT 104.66 106.45 104.44 106.40 26356100 1.33% TLT Stock Predictions
TRDA 16.01 16.10 15.29 15.95 33900 1.33% TRDA Stock Predictions
TIPZ 55.27 55.73 55.20 55.73 2500 1.31% TIPZ Stock Predictions
TKC 4.12 4.28 4.12 4.17 608600 1.21% TKC Stock Predictions
TIPX 18.76 18.98 18.76 18.96 365800 1.17% TIPX Stock Predictions
TAIT 3.61 3.69 3.60 3.60 5200 1.12% TAIT Stock Predictions
T-A 20.91 21.38 20.91 21.16 92100 1.10% T-A Stock Predictions
TDTT 23.90 24.11 23.87 24.09 685400 1.05% TDTT Stock Predictions
TEI 4.87 4.96 4.86 4.89 117600 1.03% TEI Stock Predictions
TVC 21.59 21.85 21.46 21.82 11800 1.02% TVC Stock Predictions
TY.P 47.97 47.97 47.97 47.97 3000 0.99% TY.P Stock Predictions
TSEM 41.25 41.38 40.97 41.07 1745300 0.98% TSEM Stock Predictions
TIMB 11.99 12.19 11.86 11.99 792500 0.93% TIMB Stock Predictions
TOTR 41.59 41.95 41.58 41.95 500 0.91% TOTR Stock Predictions
TRUE 2.24 2.30 2.19 2.23 255100 0.90% TRUE Stock Predictions
TBJL 20.31 20.50 20.28 20.50 700 0.89% TBJL Stock Predictions
TACK 24.00 24.19 23.96 24.17 25300 0.88% TACK Stock Predictions
TLTW 34.06 34.38 33.96 34.34 80300 0.88% TLTW Stock Predictions
TDF 10.11 10.23 10.07 10.14 106100 0.80% TDF Stock Predictions
TOTL 40.69 41.07 40.69 41.06 315800 0.76% TOTL Stock Predictions
TWI 10.51 10.90 10.46 10.59 861000 0.76% TWI Stock Predictions
TGL 1.38 1.42 1.29 1.34 65600 0.75% TGL Stock Predictions
TAGG 43.03 43.40 43.03 43.40 400 0.72% TAGG Stock Predictions
TWN 27.01 27.12 26.81 26.95 55000 0.63% TWN Stock Predictions
TSI 4.98 4.99 4.96 4.97 44600 0.61% TSI Stock Predictions
TOUR 1.76 1.84 1.73 1.76 313800 0.57% TOUR Stock Predictions
THD 72.01 72.79 71.90 71.99 66000 0.56% THD Stock Predictions
TME 7.08 7.29 7.03 7.18 5778700 0.56% TME Stock Predictions
TBC 24.08 24.32 24.05 24.23 43500 0.54% TBC Stock Predictions
TAXF 49.78 49.98 49.65 49.92 12500 0.52% TAXF Stock Predictions
TEO 4.41 4.50 4.34 4.44 107600 0.45% TEO Stock Predictions
TDCX 9.66 9.84 9.57 9.69 47900 0.41% TDCX Stock Predictions
TRTL 10.20 10.23 10.20 10.23 6400 0.39% TRTL Stock Predictions
TAYD 16.19 16.69 16.06 16.23 10100 0.37% TAYD Stock Predictions
TXO 22.62 23.25 22.35 22.92 17000 0.35% TXO Stock Predictions
TFJL 20.73 20.82 20.73 20.82 400 0.29% TFJL Stock Predictions
TRPL 34.89 34.89 34.89 34.89 100 0.23% TRPL Stock Predictions
TRT 4.43 4.58 4.43 4.58 6400 0.22% TRT Stock Predictions
TAFI 25.08 25.11 25.07 25.11 9300 0.20% TAFI Stock Predictions
TIOA 10.19 10.21 10.19 10.21 11800 0.20% TIOA Stock Predictions
TFI 46.16 46.35 46.12 46.25 538000 0.19% TFI Stock Predictions
TGH 31.61 32.11 31.28 31.49 237400 0.19% TGH Stock Predictions
TLTE 48.00 48.02 47.79 47.79 10000 0.19% TLTE Stock Predictions
TVE 21.32 21.59 21.32 21.42 8000 0.19% TVE Stock Predictions
TAK 16.36 16.58 16.36 16.43 2043700 0.18% TAK Stock Predictions
TRMD 35.95 36.37 35.19 35.25 387700 0.17% TRMD Stock Predictions
TSM 93.50 95.03 92.54 92.62 12805700 0.13% TSM Stock Predictions
TWIO 8.69 8.69 8.63 8.64 13700 0.12% TWIO Stock Predictions
TDSA 20.84 20.88 20.82 20.83 10600 0.10% TDSA Stock Predictions
TDSB 21.02 21.02 20.99 21.00 23100 0.10% TDSB Stock Predictions
TGAA 10.42 10.43 10.42 10.43 8100 0.10% TGAA Stock Predictions
THYF 50.51 50.51 50.45 50.45 500 0.10% THYF Stock Predictions
TFLO 50.49 50.52 50.49 50.52 1366500 0.08% TFLO Stock Predictions
TRTY 24.35 24.42 24.32 24.34 4800 0.08% TRTY Stock Predictions
TDSE 21.96 21.98 21.96 21.97 31400 0.05% TDSE Stock Predictions
TBUX 48.67 48.72 48.66 48.72 5700 0.04% TBUX Stock Predictions
TGIF 92.69 92.78 92.69 92.78 400 0.03% TGIF Stock Predictions
TA 84.32 84.33 84.17 84.25 733400 0.02% TA Stock Predictions
TBIL 50.00 50.03 49.99 50.01 309900 0.02% TBIL Stock Predictions
TAOP 0.64 0.65 0.63 0.64 2900 0.00% TAOP Stock Predictions
TAST 2.29 2.30 2.17 2.27 142500 0.00% TAST Stock Predictions
TCVA 10.22 10.22 10.21 10.22 2101200 0.00% TCVA Stock Predictions
TDSC 22.03 22.05 22.02 22.04 148400 0.00% TDSC Stock Predictions
TDUP 2.41 2.57 2.37 2.44 1121200 0.00% TDUP Stock Predictions
TETC 10.16 10.17 10.16 10.16 167900 0.00% TETC Stock Predictions
TFFP 0.79 0.85 0.75 0.75 227100 0.00% TFFP Stock Predictions
TGNA 15.65 15.91 15.50 15.70 2285900 0.00% TGNA Stock Predictions
TGS 9.10 9.38 8.91 9.10 230700 0.00% TGS Stock Predictions
THM 0.51 0.52 0.50 0.51 78600 0.00% THM Stock Predictions
TKLF 1.08 1.10 1.06 1.08 24800 0.00% TKLF Stock Predictions
TRAQ 10.44 10.44 10.44 10.44 14700 0.00% TRAQ Stock Predictions
TRCA 10.23 10.23 10.23 10.23 200 0.00% TRCA Stock Predictions
TRFK 25.54 25.54 25.54 25.54 100 0.00% TRFK Stock Predictions
TRIS 10.33 10.33 10.33 10.33 800 0.00% TRIS Stock Predictions
TROX 13.48 13.82 13.43 13.44 1570800 0.00% TROX Stock Predictions
TWCB 10.04 10.04 10.04 10.04 600 0.00% TWCB Stock Predictions
TWOA 10.19 10.28 10.18 10.18 113700 0.00% TWOA Stock Predictions
TDSD 21.32 21.33 21.31 21.32 43500 -0.05% TDSD Stock Predictions
TRI 126.42 127.66 125.68 125.68 393200 -0.08% TRI Stock Predictions
TSLH 24.50 24.50 24.50 24.50 100 -0.08% TSLH Stock Predictions
TCX 23.29 24.27 23.13 23.26 42100 -0.09% TCX Stock Predictions
THY 22.30 22.30 22.23 22.23 6700 -0.09% THY Stock Predictions
TCHI 18.98 19.00 18.83 18.89 1800 -0.11% TCHI Stock Predictions
TSLX 17.75 17.96 17.58 17.62 1147900 -0.11% TSLX Stock Predictions
TPMN 25.02 25.02 25.02 25.02 100 -0.12% TPMN Stock Predictions
TBB 22.78 22.98 22.78 22.87 74000 -0.13% TBB Stock Predictions
TXRH 106.40 108.40 106.23 106.26 712100 -0.13% TXRH Stock Predictions
TM 136.07 137.77 135.49 135.57 301600 -0.15% TM Stock Predictions
TLGY 10.50 10.54 10.45 10.45 11500 -0.19% TLGY Stock Predictions
TEF 4.11 4.14 4.08 4.09 756400 -0.24% TEF Stock Predictions
TTAI 26.08 26.12 26.02 26.02 900 -0.27% TTAI Stock Predictions
TPIF 24.31 24.46 24.21 24.21 17100 -0.29% TPIF Stock Predictions
TLK 26.62 26.96 26.58 26.59 143800 -0.30% TLK Stock Predictions
TEAF 12.62 12.72 12.48 12.57 34100 -0.32% TEAF Stock Predictions
TIG 6.08 6.09 6.07 6.07 62200 -0.33% TIG Stock Predictions
TLTD 62.72 62.90 62.42 62.42 8500 -0.37% TLTD Stock Predictions
TCBC 15.44 15.44 15.44 15.44 300 -0.39% TCBC Stock Predictions
TIGO 18.52 18.68 18.30 18.32 43300 -0.43% TIGO Stock Predictions
TMO 556.70 568.00 554.29 554.32 928400 -0.43% TMO Stock Predictions
TFLR 50.20 50.20 50.07 50.07 400 -0.44% TFLR Stock Predictions
TBLD 14.74 14.89 14.67 14.70 57200 -0.47% TBLD Stock Predictions
TGVC 10.34 10.35 10.34 10.34 5000 -0.48% TGVC Stock Predictions
TYLG 26.99 26.99 26.86 26.86 600 -0.48% TYLG Stock Predictions
TBCP 9.93 9.93 9.89 9.89 8900 -0.50% TBCP Stock Predictions
TNON 1.93 2.03 1.90 1.97 18600 -0.51% TNON Stock Predictions
TSE 20.69 21.96 20.36 20.48 394100 -0.53% TSE Stock Predictions
THLV 24.06 24.16 23.87 23.87 9200 -0.54% THLV Stock Predictions
TSLY 16.44 16.50 16.15 16.16 91300 -0.55% TSLY Stock Predictions
TG 9.00 9.12 8.84 8.91 291800 -0.56% TG Stock Predictions
TU 19.79 19.93 19.67 19.68 926500 -0.56% TU Stock Predictions
TRP 38.20 38.48 37.84 37.90 1515300 -0.58% TRP Stock Predictions
TMST 17.68 18.42 17.42 17.69 804800 -0.62% TMST Stock Predictions
TAC 7.88 7.97 7.78 7.84 297000 -0.63% TAC Stock Predictions
TTEK 142.14 144.40 141.87 141.91 375100 -0.63% TTEK Stock Predictions
TEMP 39.42 39.42 38.93 38.93 100 -0.69% TEMP Stock Predictions
TD 57.58 57.79 56.79 56.79 3203300 -0.73% TD Stock Predictions
TRNS 87.32 88.95 86.55 86.80 84000 -0.73% TRNS Stock Predictions
TT 183.01 187.00 181.22 181.65 1867100 -0.76% TT Stock Predictions
TAGS 29.79 29.91 29.75 29.76 4700 -0.77% TAGS Stock Predictions
TGRW 23.29 23.42 23.11 23.11 4700 -0.77% TGRW Stock Predictions
TOL 58.11 59.08 57.78 57.80 1340000 -0.79% TOL Stock Predictions
TEVA 8.93 9.00 8.73 8.73 6918800 -0.80% TEVA Stock Predictions
TILL 33.21 33.40 33.21 33.34 2200 -0.80% TILL Stock Predictions
TURN 5.02 5.11 4.96 4.96 7000 -0.80% TURN Stock Predictions
T 18.61 18.72 18.38 18.39 21008600 -0.81% T Stock Predictions
TINY 33.99 33.99 33.26 33.26 600 -0.81% TINY Stock Predictions
TDY 423.68 433.00 420.68 421.05 347100 -0.83% TDY Stock Predictions
TMUS 144.95 145.68 143.42 143.46 4630400 -0.84% TMUS Stock Predictions
TMHC 36.68 37.46 36.35 36.35 709800 -0.85% TMHC Stock Predictions
TPZ 12.79 12.81 12.59 12.59 5700 -0.87% TPZ Stock Predictions
TRND 26.87 27.15 26.67 26.67 42400 -0.89% TRND Stock Predictions
TGN 29.00 29.00 28.68 28.68 100 -0.90% TGN Stock Predictions
TPB 20.86 21.03 20.43 20.63 465300 -0.91% TPB Stock Predictions
TIRX 1.10 1.18 1.05 1.08 11000 -0.92% TIRX Stock Predictions
TSOC 28.29 28.29 28.04 28.04 200 -0.95% TSOC Stock Predictions
TCBX 16.70 17.73 16.19 16.26 45900 -1.09% TCBX Stock Predictions
TRN 24.38 24.69 23.55 23.57 774700 -1.09% TRN Stock Predictions
TIME 19.09 19.17 18.85 18.85 600 -1.10% TIME Stock Predictions
TSJA 25.19 25.22 24.94 24.94 600 -1.11% TSJA Stock Predictions
THS 48.17 48.67 47.36 47.45 296700 -1.15% THS Stock Predictions
TMC 0.86 0.88 0.85 0.85 603600 -1.16% TMC Stock Predictions
TXN 177.37 181.48 176.26 176.32 4735700 -1.17% TXN Stock Predictions
TCMD 16.14 16.47 15.89 15.95 290100 -1.18% TCMD Stock Predictions
TTE 58.69 59.32 58.16 58.16 1177500 -1.19% TTE Stock Predictions
TCHP 23.34 23.61 23.04 23.04 49000 -1.20% TCHP Stock Predictions
TTP 25.48 25.55 24.99 25.04 9000 -1.22% TTP Stock Predictions
TOP 5.62 5.97 5.60 5.61 213100 -1.23% TOP Stock Predictions
TMCI 24.09 24.39 23.79 23.80 251300 -1.24% TMCI Stock Predictions
TMFC 34.41 34.85 34.01 34.01 17600 -1.25% TMFC Stock Predictions
TBI 17.27 17.52 16.98 17.01 439800 -1.28% TBI Stock Predictions
TEL 125.12 126.46 123.74 123.81 1799000 -1.28% TEL Stock Predictions
TGB 1.53 1.60 1.51 1.52 1027000 -1.30% TGB Stock Predictions
TY 26.12 26.31 25.78 25.78 66900 -1.30% TY Stock Predictions
TSBK 28.35 28.66 28.06 28.09 23700 -1.33% TSBK Stock Predictions
TPH 24.65 24.99 24.31 24.34 993000 -1.38% TPH Stock Predictions
TSPA 23.65 23.65 23.65 23.65 100 -1.38% TSPA Stock Predictions
TTAC 47.62 47.78 47.06 47.06 4100 -1.38% TTAC Stock Predictions
TUGN 20.16 20.35 20.03 20.03 10700 -1.38% TUGN Stock Predictions
TCPC 9.85 9.99 9.75 9.75 349900 -1.42% TCPC Stock Predictions
TRTN 61.98 62.48 61.01 61.03 288800 -1.42% TRTN Stock Predictions
TNP 20.28 20.58 19.75 19.96 292800 -1.43% TNP Stock Predictions
TOKE 6.25 6.31 6.21 6.21 2100 -1.43% TOKE Stock Predictions
TDIV 51.96 52.62 51.25 51.25 110300 -1.44% TDIV Stock Predictions
TDVG 31.20 31.42 30.79 30.79 65000 -1.44% TDVG Stock Predictions
TROO 3.31 3.47 3.24 3.39 2700 -1.45% TROO Stock Predictions
TV 4.64 4.74 4.58 4.58 1630100 -1.51% TV Stock Predictions
TOK 85.35 85.35 84.01 84.01 1200 -1.52% TOK Stock Predictions
TUYA 1.96 2.01 1.91 1.92 319400 -1.54% TUYA Stock Predictions
TPVG 11.55 11.76 11.31 11.34 369100 -1.56% TPVG Stock Predictions
TTC 110.71 111.31 108.70 108.80 347600 -1.57% TTC Stock Predictions
TJX 76.82 76.91 75.11 75.13 3820200 -1.61% TJX Stock Predictions
TDG 717.30 722.02 704.62 704.88 208200 -1.62% TDG Stock Predictions
TBX 28.18 28.21 27.76 27.78 148700 -1.63% TBX Stock Predictions
TECB 31.85 32.32 31.38 31.38 19700 -1.63% TECB Stock Predictions
TIXT 20.15 20.36 19.86 19.89 114000 -1.63% TIXT Stock Predictions
THQ 18.22 18.38 17.99 17.99 117500 -1.64% THQ Stock Predictions
TFX 244.95 247.04 240.64 240.80 494600 -1.66% TFX Stock Predictions
TW 75.02 75.80 74.08 74.08 725800 -1.66% TW Stock Predictions
THRD 4.17 4.23 4.10 4.10 22700 -1.68% THRD Stock Predictions
TNET 78.80 79.77 77.25 77.37 333500 -1.68% TNET Stock Predictions
TKAT 0.61 0.61 0.58 0.58 41900 -1.69% TKAT Stock Predictions
TMDX 75.79 77.65 74.23 74.31 366100 -1.69% TMDX Stock Predictions
TMFG 24.60 24.88 24.17 24.36 30600 -1.69% TMFG Stock Predictions
TECK 35.36 35.92 34.64 34.72 2865000 -1.70% TECK Stock Predictions
TDV 59.27 59.88 58.37 58.37 38200 -1.73% TDV Stock Predictions
TRFM 24.80 24.80 24.80 24.80 100 -1.74% TRFM Stock Predictions
TMFE 15.97 16.02 15.74 15.74 6700 -1.75% TMFE Stock Predictions
TRIN 13.68 13.74 13.46 13.47 250800 -1.75% TRIN Stock Predictions
TPIC 11.91 12.29 11.73 11.75 583700 -1.76% TPIC Stock Predictions
TSN 58.43 58.44 57.18 57.20 2224000 -1.77% TSN Stock Predictions
TPR 41.31 42.00 40.69 40.71 3254000 -1.79% TPR Stock Predictions
TXT 68.56 69.46 67.43 67.47 1292200 -1.79% TXT Stock Predictions
TAP 50.99 51.17 49.98 49.99 996900 -1.81% TAP Stock Predictions
THRY 23.11 23.20 22.42 22.61 203600 -1.82% THRY Stock Predictions
TDC 38.93 39.56 38.26 38.33 949700 -1.84% TDC Stock Predictions
TPX 38.71 39.25 37.92 37.94 1392400 -1.84% TPX Stock Predictions
TPHD 30.25 30.46 29.79 29.79 23400 -1.85% TPHD Stock Predictions
TER 106.34 108.27 104.31 104.37 1421500 -1.87% TER Stock Predictions
TPLC 33.58 33.58 32.91 32.91 34800 -1.88% TPLC Stock Predictions
TECH 73.79 74.49 72.37 72.45 616600 -1.90% TECH Stock Predictions
TFII 118.54 119.12 116.40 116.43 155400 -1.91% TFII Stock Predictions
THNQ 31.38 31.47 30.75 30.75 3200 -1.91% THNQ Stock Predictions
TMQ 0.52 0.52 0.51 0.51 74800 -1.92% TMQ Stock Predictions
TPHE 22.89 22.89 22.48 22.48 18400 -1.92% TPHE Stock Predictions
TX 39.93 40.00 39.15 39.25 184600 -1.92% TX Stock Predictions
TCRX 2.55 2.57 2.49 2.51 5400 -1.95% TCRX Stock Predictions
TPLE 22.52 22.57 22.15 22.15 7000 -1.95% TPLE Stock Predictions
TILT 153.12 153.32 150.28 150.28 10100 -1.97% TILT Stock Predictions
TCN 7.59 7.63 7.42 7.42 1465500 -1.98% TCN Stock Predictions
TMFS 25.94 26.01 25.57 25.57 4500 -1.99% TMFS Stock Predictions
TOLZ 44.13 44.25 43.65 43.65 5700 -2.02% TOLZ Stock Predictions
TUG 23.89 24.06 23.49 23.49 15500 -2.04% TUG Stock Predictions
TRIP 19.34 19.41 18.88 18.89 2236500 -2.07% TRIP Stock Predictions
TMDV 45.48 45.48 44.62 44.62 500 -2.08% TMDV Stock Predictions
TEQI 33.14 33.14 32.40 32.40 14800 -2.11% TEQI Stock Predictions
TROW 110.30 111.84 107.73 108.13 2231500 -2.13% TROW Stock Predictions
TAN 73.93 74.65 72.39 72.49 573300 -2.15% TAN Stock Predictions
TMFM 21.69 21.75 21.38 21.38 9300 -2.15% TMFM Stock Predictions
TGLS 38.45 38.94 37.35 37.57 243600 -2.16% TGLS Stock Predictions
TRVI 1.84 1.85 1.76 1.80 19600 -2.17% TRVI Stock Predictions
THRN 4.99 5.04 4.76 4.86 19400 -2.21% THRN Stock Predictions
TBF 21.45 21.49 21.08 21.10 2358500 -2.22% TBF Stock Predictions
TFSL 12.98 13.07 12.66 12.68 307300 -2.24% TFSL Stock Predictions
TTMI 12.80 13.00 12.52 12.52 519600 -2.26% TTMI Stock Predictions
TTD 59.50 60.40 57.81 57.89 2369200 -2.28% TTD Stock Predictions
TPSC 30.92 31.01 30.26 30.26 11100 -2.29% TPSC Stock Predictions
TRS 27.57 27.65 26.90 26.91 98200 -2.29% TRS Stock Predictions
TYG 28.56 28.56 27.84 27.86 43800 -2.31% TYG Stock Predictions
TLYS 7.32 7.34 7.16 7.16 156800 -2.32% TLYS Stock Predictions
TCBS 14.05 14.10 13.59 13.59 1200 -2.37% TCBS Stock Predictions
TITN 28.71 29.18 27.90 28.02 697100 -2.37% TITN Stock Predictions
TNC 66.26 66.37 64.49 64.53 58800 -2.38% TNC Stock Predictions
TSME 27.18 27.32 26.68 26.68 5400 -2.38% TSME Stock Predictions
TCOM 38.10 38.22 37.13 37.19 3439600 -2.39% TCOM Stock Predictions
THRM 59.32 59.88 57.77 57.92 115400 -2.39% THRM Stock Predictions
TR 44.84 44.90 43.70 43.74 103600 -2.41% TR Stock Predictions
TWO 14.04 14.21 13.75 13.75 940900 -2.41% TWO Stock Predictions
TWNK 24.84 24.84 24.14 24.16 859700 -2.42% TWNK Stock Predictions
TMFX 14.70 14.74 14.43 14.43 3500 -2.43% TMFX Stock Predictions
TPG 28.77 28.88 28.06 28.06 514200 -2.43% TPG Stock Predictions
TERN 8.96 9.27 8.76 8.81 166200 -2.44% TERN Stock Predictions
TNL 38.99 39.32 37.97 38.01 565600 -2.46% TNL Stock Predictions
TWEB 15.37 15.37 14.77 14.77 400 -2.51% TWEB Stock Predictions
TTSH 4.71 4.80 4.60 4.61 64000 -2.54% TTSH Stock Predictions
THR 24.95 24.97 24.30 24.34 112300 -2.56% THR Stock Predictions
TWIN 10.27 10.37 9.78 9.89 9200 -2.56% TWIN Stock Predictions
TMAT 13.53 13.58 13.29 13.29 14900 -2.57% TMAT Stock Predictions
TS 29.50 29.69 28.86 28.86 1739400 -2.60% TS Stock Predictions
TTNP 0.75 0.77 0.75 0.75 14500 -2.60% TTNP Stock Predictions
TXG 50.11 51.18 48.67 48.76 672600 -2.67% TXG Stock Predictions
TYL 328.47 330.28 320.34 320.71 148300 -2.69% TYL Stock Predictions
TRU 60.36 60.84 58.77 58.96 2210000 -2.74% TRU Stock Predictions
TRMB 49.78 50.30 48.51 48.53 878100 -2.75% TRMB Stock Predictions
THC 57.80 58.64 56.33 56.36 1020400 -2.79% THC Stock Predictions
TTEC 37.12 37.75 35.95 36.08 180400 -2.80% TTEC Stock Predictions
TH 17.03 17.03 16.47 16.61 403700 -2.81% TH Stock Predictions
THO 80.65 81.01 77.43 77.50 1041000 -2.81% THO Stock Predictions
TRC 18.11 18.14 17.47 17.50 27900 -2.83% TRC Stock Predictions
THW 13.98 14.07 13.62 13.62 83900 -2.85% THW Stock Predictions
TCS 3.49 3.53 3.38 3.38 298300 -2.87% TCS Stock Predictions
TSCO 234.35 235.08 228.76 228.84 889400 -2.90% TSCO Stock Predictions
TGI 10.94 11.04 10.62 10.63 602600 -2.92% TGI Stock Predictions
TPYP 23.62 23.76 23.21 23.21 36700 -2.97% TPYP Stock Predictions
TRV 171.70 172.38 166.54 166.63 1284800 -2.98% TRV Stock Predictions
TECL 32.93 34.90 31.92 31.94 4380200 -3.01% TECL Stock Predictions
TVTX 20.31 20.44 19.58 19.60 1150500 -3.02% TVTX Stock Predictions
TCFC 34.92 35.36 34.15 34.15 8300 -3.15% TCFC Stock Predictions
TILE 7.92 7.96 7.69 7.69 275600 -3.15% TILE Stock Predictions
THCX 2.18 2.19 2.12 2.12 8800 -3.20% THCX Stock Predictions
TGT 162.90 163.11 157.37 157.47 2907800 -3.22% TGT Stock Predictions
TIGR 3.13 3.17 3.00 3.01 628600 -3.22% TIGR Stock Predictions
TRTX 7.13 7.22 6.91 6.92 369100 -3.22% TRTX Stock Predictions
TSLA 199.30 200.66 190.95 191.15 149530400 -3.25% TSLA Stock Predictions
TACT 6.40 6.47 6.16 6.21 11600 -3.27% TACT Stock Predictions
THG 128.39 128.39 124.19 124.25 102300 -3.27% THG Stock Predictions
TDS 10.33 10.36 9.91 9.92 2080200 -3.31% TDS Stock Predictions
TTGT 35.66 35.88 34.49 34.52 183200 -3.33% TTGT Stock Predictions
TRNO 61.30 61.56 59.46 59.63 419500 -3.34% TRNO Stock Predictions
TCI 43.99 43.99 42.55 42.55 9800 -3.36% TCI Stock Predictions
TLRY 2.66 2.73 2.56 2.57 8752800 -3.38% TLRY Stock Predictions
TKR 79.70 80.83 77.25 77.31 577400 -3.41% TKR Stock Predictions
TOPS 0.88 0.92 0.84 0.85 741300 -3.41% TOPS Stock Predictions
TXMD 3.49 3.58 3.40 3.40 28000 -3.41% TXMD Stock Predictions
TDW 43.33 43.72 41.49 41.74 802700 -3.42% TDW Stock Predictions
TEAM 154.01 157.58 148.86 149.03 1332500 -3.42% TEAM Stock Predictions
TFIN 57.29 58.38 55.25 55.42 190300 -3.42% TFIN Stock Predictions
TIO 0.86 0.86 0.83 0.84 129400 -3.45% TIO Stock Predictions
TRMR 5.59 5.62 5.38 5.42 64700 -3.56% TRMR Stock Predictions
TFC 33.71 34.25 32.34 32.49 27986300 -3.59% TFC Stock Predictions
TREX 48.63 48.83 47.00 47.02 652200 -3.67% TREX Stock Predictions
TEX 49.13 49.24 47.30 47.45 1284100 -3.71% TEX Stock Predictions
TTI 2.67 2.72 2.57 2.58 1155000 -3.73% TTI Stock Predictions
THCH 3.70 3.73 3.52 3.59 110600 -3.75% THCH Stock Predictions
TSAT 7.17 7.41 6.89 6.89 20400 -3.77% TSAT Stock Predictions
TBT 28.84 28.94 27.85 27.88 6370100 -3.83% TBT Stock Predictions
TALO 13.69 13.83 13.25 13.26 1805100 -3.84% TALO Stock Predictions
TEDU 3.80 3.81 3.75 3.75 2300 -3.85% TEDU Stock Predictions
TBLT 1.30 1.33 1.21 1.24 245000 -3.88% TBLT Stock Predictions
TRGP 70.86 71.15 68.18 68.20 1798000 -3.88% TRGP Stock Predictions
THFF 39.19 39.59 37.61 37.61 47100 -3.93% THFF Stock Predictions
TYO 12.48 12.55 11.92 11.96 106700 -3.94% TYO Stock Predictions
TSHA 0.71 0.75 0.70 0.73 419500 -3.95% TSHA Stock Predictions
TBPH 10.58 10.61 10.15 10.17 470200 -3.97% TBPH Stock Predictions
TIPT 15.13 15.24 14.44 14.49 48000 -3.98% TIPT Stock Predictions
TMV 112.49 113.12 106.83 107.20 359600 -3.98% TMV Stock Predictions
TOWN 27.80 27.93 26.65 26.70 185100 -4.06% TOWN Stock Predictions
TBLA 2.69 2.69 2.57 2.57 979500 -4.10% TBLA Stock Predictions
TSL 14.37 14.45 13.62 13.62 115000 -4.22% TSL Stock Predictions
TTWO 118.32 118.57 113.51 113.56 1373600 -4.24% TTWO Stock Predictions
TOST 17.34 17.40 16.54 16.56 4885400 -4.28% TOST Stock Predictions
TARO 26.00 26.00 24.98 25.00 13300 -4.29% TARO Stock Predictions
TRMK 25.87 26.19 24.88 24.91 355400 -4.30% TRMK Stock Predictions
TARA 3.96 3.96 3.44 3.55 20500 -4.31% TARA Stock Predictions
TTT 64.17 64.34 60.67 60.95 119100 -4.32% TTT Stock Predictions
TISI 6.37 6.40 5.69 6.15 39500 -4.35% TISI Stock Predictions
TWKS 7.32 7.37 7.01 7.01 334500 -4.37% TWKS Stock Predictions
TWLO 65.42 65.84 62.61 62.69 3489100 -4.41% TWLO Stock Predictions
TGTX 14.54 14.89 14.07 14.25 3794600 -4.49% TGTX Stock Predictions
TENB 45.95 46.08 43.90 43.93 492200 -4.50% TENB Stock Predictions
TRUP 59.26 59.83 56.13 56.19 321300 -4.54% TRUP Stock Predictions
TCRR 1.52 1.57 1.46 1.47 169300 -4.55% TCRR Stock Predictions
TQQQ 25.71 26.96 24.65 24.68 236511700 -4.64% TQQQ Stock Predictions
TDOC 25.83 25.90 24.45 24.49 3171800 -4.67% TDOC Stock Predictions
TENX 0.70 0.71 0.55 0.60 5811300 -4.76% TENX Stock Predictions
TSP 1.49 1.49 1.40 1.40 2354700 -4.76% TSP Stock Predictions
TBNK 20.06 20.19 19.14 19.14 41000 -4.78% TBNK Stock Predictions
TMP 68.97 69.70 66.12 66.12 43700 -4.81% TMP Stock Predictions
TALS 1.86 1.86 1.75 1.76 111500 -4.86% TALS Stock Predictions
TCBP 3.04 3.30 2.80 2.91 108800 -4.90% TCBP Stock Predictions
TSLL 12.11 12.24 11.34 11.36 12515400 -4.94% TSLL Stock Predictions
TYRA 15.89 16.00 15.00 15.17 58400 -5.01% TYRA Stock Predictions
TRST 34.44 34.53 32.60 32.65 129600 -5.03% TRST Stock Predictions
TPC 6.58 6.66 6.21 6.22 317100 -5.04% TPC Stock Predictions
TNDM 43.61 44.05 41.42 41.46 848400 -5.15% TNDM Stock Predictions
TANH 2.12 2.17 2.02 2.02 1200 -5.16% TANH Stock Predictions
TRHC 5.59 5.61 5.07 5.28 149100 -5.21% TRHC Stock Predictions
TIVC 0.18 0.19 0.17 0.18 206200 -5.26% TIVC Stock Predictions
TBBK 30.16 30.24 28.54 28.57 418200 -5.55% TBBK Stock Predictions
THTX 0.81 0.85 0.80 0.84 40500 -5.62% THTX Stock Predictions
TSVT 9.82 9.92 9.33 9.34 970800 -5.75% TSVT Stock Predictions
TUP 2.43 2.46 2.28 2.29 1119000 -5.76% TUP Stock Predictions
TELA 10.50 10.50 9.55 9.87 31300 -5.91% TELA Stock Predictions
TCBK 45.22 45.65 42.61 42.69 114200 -5.93% TCBK Stock Predictions
TASK 14.77 14.96 13.86 13.86 238200 -6.03% TASK Stock Predictions
TIL 0.65 0.66 0.60 0.61 537400 -6.15% TIL Stock Predictions
THMO 3.79 3.98 3.56 3.74 249200 -6.27% THMO Stock Predictions
TORO 1.55 1.58 1.47 1.49 221400 -6.29% TORO Stock Predictions
TPOR 23.10 23.32 21.54 21.54 11900 -6.31% TPOR Stock Predictions
TNYA 2.83 2.83 2.61 2.62 202000 -6.43% TNYA Stock Predictions
THRX 8.09 8.09 7.52 7.57 84200 -6.54% THRX Stock Predictions
TARS 12.86 12.88 11.97 12.04 68600 -6.67% TARS Stock Predictions
TUSK 4.59 4.63 4.30 4.30 260100 -6.93% TUSK Stock Predictions
TELL 1.15 1.16 1.05 1.07 11364600 -6.96% TELL Stock Predictions
TREE 27.21 27.41 25.28 25.28 220700 -7.02% TREE Stock Predictions
TCBI 55.20 55.20 51.38 51.41 660000 -7.08% TCBI Stock Predictions
TWST 17.08 17.30 15.80 15.82 1203100 -7.21% TWST Stock Predictions
TKNO 3.36 3.45 3.00 3.00 180700 -7.98% TKNO Stock Predictions
TLS 2.50 2.50 2.27 2.28 661600 -8.43% TLS Stock Predictions
TNA 31.09 31.50 28.46 28.49 15756300 -8.74% TNA Stock Predictions
TNGX 4.47 4.47 4.05 4.07 120700 -8.95% TNGX Stock Predictions
TMBR 2.35 2.38 2.06 2.10 127000 -9.09% TMBR Stock Predictions
TYDE 0.11 0.11 0.10 0.10 3510000 -9.09% TYDE Stock Predictions
TARK 65.45 65.45 58.62 58.98 524300 -9.28% TARK Stock Predictions
TGAN 4.97 4.97 4.52 4.56 387400 -9.34% TGAN Stock Predictions
TPHS 0.60 0.63 0.56 0.57 12300 -9.52% TPHS Stock Predictions
TBIO 2.36 3.32 1.90 1.99 6287600 -9.95% TBIO Stock Predictions
TWOU 7.25 7.29 6.48 6.49 1628600 -11.22% TWOU Stock Predictions
TOVX 0.70 0.72 0.62 0.62 47100 -13.89% TOVX Stock Predictions
TLSA 0.94 0.94 0.73 0.77 168000 -14.44% TLSA Stock Predictions
TRKA 0.20 0.21 0.17 0.17 60054400 -19.05% TRKA Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies