| TGHL |
 |
|
1.15 |
1.70 |
1.03 |
1.51 |
128.45M |
86.42% |
| TOP |
|
Zhong Yang Financial Group Ltd |
2.08 |
2.64 |
2.05 |
2.52 |
2.15M |
20.57% |
| TPOR |
|
Direxion Daily Transportation Bull 3X Shares |
43.56 |
46.82 |
43.56 |
46.82 |
15.5K |
9.09% |
| TSXD |
|
|
5.96 |
6.37 |
5.96 |
6.28 |
54K |
7.90% |
| TFII |
|
Tfi International Inc |
146.26 |
157.75 |
146.26 |
156.66 |
253.5K |
7.23% |
| TOON |
|
Kartoon Studios Inc |
0.55 |
0.62 |
0.54 |
0.60 |
1.16M |
7.14% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
72.25 |
75.82 |
72.25 |
74.65 |
282K |
6.80% |
| TNDM |
|
Neutral Tandem Inc |
15.23 |
16.72 |
15.20 |
16.28 |
1.09M |
6.54% |
| TLSI |
|
TriSalus Life Sciences Inc |
4.11 |
4.37 |
4.07 |
4.36 |
136.6K |
6.34% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.36 |
0.38 |
0.34 |
0.38 |
146.1K |
5.56% |
| TAP |
|
Molson Coors Brewing Company |
39.99 |
41.89 |
39.88 |
41.78 |
2.08M |
5.51% |
| TNET |
|
Trinet Group Inc |
58.85 |
61.24 |
58.85 |
60.49 |
249.9K |
5.36% |
| TRSG |
|
Tungray Technologies Inc |
1.47 |
1.58 |
1.36 |
1.58 |
9.1K |
5.33% |
| TULP |
|
|
3.55 |
3.79 |
3.55 |
3.79 |
1.1K |
5.28% |
| TXMD |
|
Therapeuticsmd Inc |
1.91 |
2.09 |
1.91 |
2.05 |
41.8K |
5.13% |
| TREX |
|
Trex Company, Inc. |
43.75 |
45.87 |
43.02 |
45.81 |
1.65M |
5.02% |
| TPB |
|
Turning Point Brands |
80.43 |
84.42 |
79.92 |
83.54 |
107.8K |
4.50% |
| TRNO |
|
Terreno Realty Corporation |
71.84 |
75.23 |
71.83 |
75.08 |
512.6K |
4.48% |
| TTXD |
|
|
16.09 |
16.09 |
15.05 |
15.31 |
9.4K |
4.43% |
| TAIT |
|
Taitron Components Inc |
1.65 |
1.66 |
1.65 |
1.66 |
1.7K |
4.40% |
| TYL |
|
Tyler Technologies, Inc |
308.63 |
320.81 |
303.82 |
316.22 |
507K |
4.20% |
| |
| TME |
|
Tencent Music Entertainment Group ADR |
9.12 |
9.57 |
9.06 |
9.24 |
6.49M |
4.17% |
| TTOP |
|
|
15.06 |
15.06 |
15.06 |
15.06 |
204 |
4.08% |
| TVRD |
|
|
2.91 |
3.35 |
2.85 |
3.06 |
1.58M |
4.08% |
| TXRH |
|
Texas Roadhouse, Inc |
189.87 |
197.91 |
189.87 |
197.55 |
360.8K |
4.04% |
| TRU |
|
Torch Energy Royalty Trust |
77.40 |
80.88 |
77.40 |
80.70 |
949.1K |
3.99% |
| TCBI |
|
Texas Capital Bancshares, Inc |
104.00 |
107.78 |
103.87 |
107.78 |
334.9K |
3.74% |
| TWFG |
|
Twfg Inc
|
25.83 |
26.75 |
25.83 |
26.68 |
85.2K |
3.73% |
| TRUP |
|
Trupanion Inc |
25.77 |
26.98 |
25.76 |
26.37 |
160.5K |
3.70% |
| THC |
|
Tenet Healthcare Corporation |
190.84 |
200.99 |
188.38 |
199.10 |
651.8K |
3.52% |
| TRMB |
|
Trimble Navigation Limited |
51.20 |
53.87 |
51.20 |
53.75 |
960.9K |
3.52% |
| TCBK |
|
TriCo Bancshares |
59.52 |
61.71 |
59.31 |
61.59 |
283.9K |
3.51% |
| TRI |
|
Thomson Reuters Corporation (USA) |
96.10 |
101.10 |
96.00 |
98.83 |
1.52M |
3.42% |
| TRA- |
|
|
0.31 |
0.31 |
0.30 |
0.31 |
6.2K |
3.33% |
| THO |
|
Thor Industries, Inc |
74.96 |
78.40 |
74.96 |
77.44 |
295.9K |
3.32% |
| TCBX |
|
Third Coast Bancshares Inc |
40.71 |
42.23 |
40.69 |
41.93 |
65K |
3.23% |
| TPET |
|
Trio Petroleum Corp. |
0.30 |
0.32 |
0.30 |
0.32 |
1.42M |
3.23% |
| TSBK |
|
Timberland Bancorp, Inc |
43.42 |
44.95 |
43.42 |
44.80 |
7.5K |
3.20% |
| TRNS |
|
Transcat, Inc. |
86.88 |
90.29 |
86.88 |
89.81 |
20.5K |
3.14% |
| TFSL |
|
TFS Financial Corporation |
17.88 |
18.53 |
17.88 |
18.43 |
502K |
3.13% |
| THFF |
|
First Financial Corporation |
75.82 |
78.39 |
75.82 |
78.14 |
54.9K |
3.10% |
| TRAW |
|
Traws Pharma Inc. |
0.64 |
0.68 |
0.64 |
0.67 |
86.5K |
3.08% |
| TRN |
|
Trinity Industries, Inc |
36.05 |
37.75 |
35.92 |
37.15 |
308.3K |
3.02% |
| TPLX |
|
|
31.18 |
31.21 |
30.63 |
30.75 |
1.4K |
2.95% |
| THRY |
|
Thryv Holdings Inc |
4.15 |
4.22 |
4.04 |
4.21 |
321K |
2.93% |
| TCMD |
|
Tactile Systems Technology Inc |
28.75 |
30.25 |
28.01 |
29.42 |
127.8K |
2.87% |
| TMP |
|
Tompkins Financial Corporation |
93.11 |
96.33 |
93.11 |
95.56 |
29K |
2.86% |
| TMUS |
|
T-Mobile US |
187.50 |
194.16 |
187.50 |
192.95 |
1.85M |
2.84% |
| TPR |
|
Tapestry Inc |
140.00 |
146.77 |
138.76 |
144.20 |
1.29M |
2.81% |
| TSCO |
|
Tractor Supply Company |
30.40 |
31.30 |
30.20 |
31.01 |
10.17M |
2.78% |
| TURB |
|
Turbo Energy S.A. |
1.44 |
1.53 |
1.44 |
1.49 |
72.5K |
2.76% |
 |
| TWI |
|
Titan International, Inc |
7.62 |
7.89 |
7.61 |
7.84 |
251K |
2.75% |
| T |
|
AT&T Inc |
21.47 |
22.18 |
21.42 |
22.00 |
72.89M |
2.71% |
| TSRS |
|
|
28.56 |
28.75 |
28.54 |
28.75 |
800 |
2.68% |
| TG |
|
Tredegar Corporation |
7.46 |
7.70 |
7.41 |
7.70 |
49K |
2.67% |
| TNC |
|
Tennant Company |
86.16 |
88.82 |
85.30 |
88.50 |
41.2K |
2.67% |
| TREE |
|
Tree |
45.68 |
47.04 |
45.55 |
46.92 |
88.5K |
2.67% |
| TRV |
|
The Travelers Companies, Inc |
329.00 |
337.99 |
329.00 |
337.92 |
961.2K |
2.65% |
| TKNS |
|
|
21.99 |
21.99 |
21.84 |
21.85 |
1K |
2.63% |
| TOPS |
|
TOP Ships Inc |
0.70 |
0.86 |
0.70 |
0.78 |
424.5K |
2.63% |
| TFX |
|
Teleflex Incorporated |
131.75 |
139.00 |
131.75 |
135.14 |
290.1K |
2.58% |
| TGLS |
|
Tecnoglass Inc |
45.05 |
47.60 |
45.05 |
46.84 |
94.9K |
2.56% |
| TSMZ |
|
Direxion Daily TSM Bear 1X Shares |
7.86 |
8.40 |
7.86 |
8.19 |
401.4K |
2.50% |
| TJX |
|
The TJX Companies, Inc |
151.25 |
155.27 |
151.01 |
154.75 |
1.94M |
2.48% |
| TOWN |
|
TowneBank |
35.98 |
37.07 |
35.98 |
36.96 |
732.5K |
2.35% |
| TNXP |
|
Tonix Pharm Hld |
11.28 |
11.89 |
11.20 |
11.88 |
315.4K |
2.33% |
| TTEK |
|
Tetra Tech, Inc |
31.49 |
32.18 |
31.43 |
32.04 |
1.28M |
2.27% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.60 |
8.78 |
8.56 |
8.77 |
441.2K |
2.21% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
31.82 |
32.42 |
31.54 |
32.24 |
2.69M |
2.15% |
| TTAM |
|
|
17.09 |
17.65 |
17.02 |
17.42 |
58.9K |
2.11% |
| TXT |
|
Textron Inc |
88.75 |
90.64 |
88.35 |
90.62 |
527.7K |
2.10% |
| TRIP |
|
Tripadvisor Inc |
14.58 |
15.15 |
14.32 |
14.90 |
2.89M |
2.05% |
| TRUR |
|
|
25.65 |
25.65 |
25.65 |
25.65 |
100 |
2.03% |
| TCOM |
|
Trip.com Group Ltd |
43.77 |
44.22 |
43.49 |
43.73 |
2.07M |
2.01% |
| TTC |
|
The Toro Company |
93.98 |
96.42 |
93.37 |
95.90 |
212.2K |
2.00% |
| TRMK |
|
Trustmark Corporation |
46.94 |
48.00 |
46.85 |
47.65 |
361.5K |
1.95% |
| TAYD |
|
Taylor Devices, Inc. |
55.41 |
57.87 |
55.33 |
56.90 |
20.7K |
1.92% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.72 |
4.84 |
4.71 |
4.83 |
141.4K |
1.90% |
| TILE |
|
Interface Inc |
33.33 |
34.82 |
33.33 |
34.03 |
125.6K |
1.86% |
| TR |
|
Tootsie Roll Industries, Inc |
39.11 |
40.00 |
39.11 |
39.47 |
55.8K |
1.86% |
| TBI |
|
TrueBlue, Inc |
8.23 |
8.52 |
8.09 |
8.26 |
215.1K |
1.85% |
 |
| TRAK |
|
DealerTrack Holdings, Inc |
8.98 |
9.16 |
8.97 |
9.10 |
22.4K |
1.79% |
| TPHD |
|
Timothy Plan High Dividend Stock ETF |
42.68 |
43.34 |
42.68 |
43.34 |
28.2K |
1.78% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.44 |
16.76 |
16.44 |
16.73 |
3.56M |
1.76% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.89 |
2.90 |
2.85 |
2.90 |
5.4K |
1.75% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
11.58 |
12.09 |
11.47 |
11.76 |
2.07M |
1.73% |
| TMH |
|
Toyota Motor Corporation ADRhedged |
48.54 |
48.55 |
48.54 |
48.55 |
200 |
1.72% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
18.02 |
18.97 |
17.98 |
18.43 |
8.2M |
1.71% |
| TEXU |
|
|
35.33 |
35.35 |
35.33 |
35.33 |
1.2K |
1.70% |
| TMFM |
|
Motley Fool Mid-Cap Growth ETF |
21.95 |
22.12 |
21.95 |
22.10 |
5.3K |
1.70% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
7.58 |
8.00 |
7.58 |
7.78 |
24.07M |
1.70% |
| TMLP |
|
|
28.89 |
28.89 |
28.86 |
28.86 |
900 |
1.69% |
| TOL |
|
Toll Brothers, Inc |
153.20 |
156.97 |
152.48 |
155.78 |
637.1K |
1.68% |
| THW |
|
Tekla World Healthcare Fund |
13.27 |
13.48 |
13.27 |
13.44 |
123.2K |
1.66% |
| TM |
|
Toyota Motor Corporation (ADR) |
179.97 |
180.11 |
177.50 |
179.80 |
210.5K |
1.66% |
| TDUP |
|
ThredUp Inc |
6.45 |
6.92 |
6.45 |
6.76 |
564K |
1.65% |
| TFIN |
|
Triumph Financial Inc |
78.41 |
80.57 |
78.16 |
79.69 |
549K |
1.65% |
| TRUH |
|
|
27.91 |
28.33 |
27.91 |
28.12 |
2.1K |
1.59% |
| TBBK |
|
The Bancorp, Inc |
68.35 |
70.91 |
68.35 |
69.42 |
230.6K |
1.54% |
| TCBS |
|
Texas Community Bancshares Inc |
17.92 |
17.92 |
17.92 |
17.92 |
100 |
1.53% |
| TSLX |
|
Tpg Specialty Lending Inc |
17.58 |
17.75 |
17.33 |
17.70 |
252.7K |
1.49% |
| TBG |
|
TBG Dividend Focus ETF |
37.32 |
37.75 |
37.32 |
37.74 |
26.5K |
1.45% |
| TMO |
|
Thermo Fisher Scientific, Inc |
536.25 |
544.45 |
532.01 |
543.27 |
1.05M |
1.45% |
| TPSC |
|
Timothy Plan US Small Cap Core ETF |
47.61 |
48.33 |
47.61 |
48.26 |
12.9K |
1.45% |
| TGT |
|
Target Corporation |
138.67 |
141.74 |
138.40 |
140.20 |
2.41M |
1.37% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.94 |
6.01 |
5.91 |
5.97 |
974.6K |
1.36% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| THQ |
|
Tekla Healthcare Opportunities |
18.62 |
18.92 |
18.62 |
18.79 |
218.5K |
1.35% |
| TRST |
|
TrustCo Bank Corp NY |
55.11 |
56.07 |
54.75 |
55.46 |
38.3K |
1.35% |
| TRNR |
|
Interactive Strength Inc |
3.00 |
3.10 |
2.86 |
3.08 |
38.9K |
1.32% |
| TRC |
|
Tejon Ranch Company |
18.51 |
18.99 |
18.01 |
18.67 |
41.5K |
1.30% |
| TBBB |
|
BBB Foods Inc |
39.36 |
40.57 |
39.18 |
40.19 |
334K |
1.29% |
| TDAY |
|
|
8.62 |
8.76 |
8.51 |
8.69 |
1.02M |
1.28% |
| TUR |
|
iShares MSCI Turkey ETF |
39.07 |
39.45 |
39.07 |
39.34 |
53.9K |
1.26% |
| TWG |
|
Top Wealth Group Holding Ltd. |
2.48 |
2.48 |
2.31 |
2.43 |
4K |
1.25% |
| THRM |
|
Gentherm Inc |
36.76 |
37.37 |
36.54 |
37.16 |
156K |
1.23% |
| TCPC |
|
TCP Capital Corp |
3.34 |
3.36 |
3.27 |
3.34 |
488.6K |
1.21% |
| TELG |
|
|
12.57 |
12.57 |
12.55 |
12.55 |
3.3K |
1.21% |
| TRS |
|
Trimas Corporation |
40.11 |
41.19 |
40.11 |
40.89 |
87.8K |
1.21% |
| TRP |
|
TransCanada Corporation (USA) |
69.09 |
70.08 |
68.47 |
69.93 |
1.46M |
1.20% |
| TDY |
|
Teledyne Technologies Incorporated |
618.77 |
631.73 |
611.50 |
631.06 |
160.7K |
1.16% |
| TMCI |
|
Treace Medical Concepts Inc |
4.40 |
4.75 |
4.37 |
4.44 |
258.7K |
1.14% |
| TPYP |
|
Tortoise North American Pipeline Fund |
43.24 |
43.71 |
43.23 |
43.56 |
36.1K |
1.14% |
| TALO |
|
Talos Energy Inc |
14.00 |
14.32 |
13.75 |
14.13 |
794.8K |
1.07% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
17.75 |
17.93 |
17.50 |
17.91 |
817.8K |
1.07% |
| TU |
|
TELUS Corporation (USA) |
10.53 |
10.66 |
10.34 |
10.59 |
7.84M |
1.05% |
| TFPN |
|
Blueprint Chesapeake Multi-Asset Trend ETF |
30.44 |
30.46 |
30.13 |
30.13 |
942 |
1.04% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TRUN |
|
|
26.75 |
26.75 |
26.75 |
26.75 |
100 |
1.02% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.15 |
14.32 |
14.15 |
14.28 |
422.1K |
0.99% |
| TACK |
|
Fairlead Tactical Sector ETF |
31.55 |
31.89 |
31.55 |
31.88 |
10.8K |
0.98% |
| TRUF |
|
|
29.60 |
29.60 |
29.60 |
29.60 |
100 |
0.95% |
| TPLC |
|
Timothy Plan US Large/Mid Cap Core ETF |
49.94 |
50.47 |
49.94 |
50.47 |
15.4K |
0.94% |
| TCAL |
|
T. Rowe Price Capital Appreciation Premium Income ETF |
22.68 |
22.88 |
22.68 |
22.87 |
69.9K |
0.93% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
43.78 |
43.85 |
43.50 |
43.81 |
112.3K |
0.92% |
| TSCV |
|
|
32.39 |
32.39 |
32.39 |
32.39 |
681 |
0.87% |
| TTT |
|
ProShares UltraPro Short 20+ Year Treasury |
72.01 |
72.01 |
72.01 |
72.01 |
150 |
0.87% |
| TMED |
|
|
34.49 |
34.70 |
34.42 |
34.56 |
4.9K |
0.82% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
54.03 |
55.14 |
53.79 |
54.34 |
352.5K |
0.82% |
| TRGP |
|
Targa Resources Investments Inc |
279.11 |
282.60 |
277.86 |
280.34 |
465.7K |
0.81% |
| THD |
|
iShares MSCI Thailand ETF |
72.64 |
73.01 |
72.64 |
72.92 |
23.8K |
0.79% |
| TIGO |
|
Millicom International Cellular S.A. |
94.69 |
97.18 |
94.01 |
95.57 |
916K |
0.79% |
| TXNM |
|
Txnm Energy Inc
|
57.11 |
57.65 |
56.87 |
57.57 |
559.4K |
0.77% |
| TDS |
|
Telephone & Data Systems, Inc |
34.06 |
34.51 |
34.06 |
34.36 |
285.2K |
0.76% |
| TNL |
|
Technitrol, Inc |
74.89 |
76.02 |
74.47 |
75.48 |
349K |
0.76% |
| TFC |
|
Taiwan Greater China Fund |
52.80 |
54.03 |
52.60 |
53.19 |
6.56M |
0.74% |
| TIPT |
|
Tiptree Fncl Cl A |
17.68 |
17.91 |
17.66 |
17.76 |
115.4K |
0.74% |
| TMFE |
|
Motley Fool Capital Efficiency 100 Index ETF |
30.21 |
30.51 |
30.21 |
30.44 |
4.6K |
0.73% |
| TFNS |
|
|
29.07 |
29.07 |
29.01 |
29.01 |
327 |
0.69% |
| TMDX |
|
Transmedics Group Inc |
75.55 |
78.47 |
75.20 |
75.96 |
381K |
0.66% |
| TPL |
|
Texas Pacific Land Trust |
413.44 |
423.00 |
404.19 |
416.15 |
103.9K |
0.66% |
| TEAM |
|
TechTeam Global, Inc |
92.30 |
95.21 |
88.50 |
92.35 |
1.78M |
0.65% |
| TMFX |
|
Motley Fool Next Index ETF |
23.08 |
23.25 |
23.08 |
23.23 |
611 |
0.65% |
| TSN |
|
Tyson Foods, Inc |
57.63 |
58.63 |
57.63 |
57.84 |
1.18M |
0.64% |
| TEL |
|
Tyco Electronics Ltd |
200.34 |
203.78 |
197.68 |
202.58 |
1.04M |
0.62% |
| TOLZ |
|
ProShares DJ Brookfield Global Infrastructure ETF |
60.37 |
60.50 |
60.10 |
60.50 |
5.7K |
0.62% |
| TMFS |
|
Motley Fool Small-Cap Growth ETF |
36.01 |
36.10 |
35.88 |
35.88 |
850 |
0.59% |
| TDVG |
|
T. Rowe Price Dividend Growth ETF |
49.35 |
49.69 |
49.30 |
49.65 |
59.2K |
0.57% |
| TKNO |
|
Alpha Teknova Inc |
5.31 |
5.50 |
5.04 |
5.31 |
32.8K |
0.57% |
| THRV |
|
|
24.33 |
24.35 |
24.31 |
24.35 |
4K |
0.54% |
| TVAL |
|
T. Rowe Price Value ETF |
42.13 |
42.31 |
42.11 |
42.24 |
77.8K |
0.48% |
| TEQI |
|
T. Rowe Price Equity Income ETF |
51.49 |
51.91 |
51.43 |
51.48 |
12.6K |
0.47% |
| TALV |
|
|
28.44 |
28.44 |
28.22 |
28.25 |
2.4K |
0.46% |
| TRUM |
|
|
24.90 |
24.90 |
24.90 |
24.90 |
100 |
0.44% |
| TMHC |
|
Taylor Morrison Home Corp |
71.95 |
72.18 |
71.92 |
72.16 |
2.34M |
0.43% |
| TECH |
|
Techne Corporation |
71.47 |
71.81 |
71.45 |
71.79 |
2.32M |
0.42% |
| TOT |
|
TOTAL S |
23.79 |
23.79 |
23.73 |
23.74 |
975 |
0.42% |
| TRAX |
|
|
35.46 |
36.63 |
34.12 |
36.25 |
427.6K |
0.42% |
| TNGY |
|
|
10.09 |
10.24 |
10.09 |
10.20 |
29K |
0.39% |
| TLCI |
|
Touchstone International Equity ETF |
26.91 |
26.92 |
26.88 |
26.88 |
2.1K |
0.37% |
| TUSK |
|
Mammoth Energy Services Inc |
2.83 |
2.90 |
2.77 |
2.85 |
122.1K |
0.35% |
| TYO |
|
Direxion Daily 7-10 Year Treasury Bear 3x Shares |
14.36 |
14.37 |
14.27 |
14.30 |
11.4K |
0.35% |
| TMVE |
|
|
17.96 |
17.96 |
17.88 |
17.88 |
1.8K |
0.34% |
| TBX |
|
ProShares Short 7-10 Year Treasury |
28.53 |
28.54 |
28.53 |
28.53 |
5.8K |
0.32% |
| TROW |
|
T |
118.00 |
119.97 |
118.00 |
118.93 |
667.4K |
0.32% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
57.95 |
59.78 |
57.18 |
57.78 |
896.9K |
0.31% |
| TEX |
|
Terex Corporation |
65.52 |
66.85 |
63.70 |
65.73 |
319.8K |
0.29% |
| TRUO |
|
|
25.37 |
25.37 |
25.37 |
25.37 |
250 |
0.28% |
| TAXI |
|
Medallion Financial Corp |
51.03 |
51.06 |
50.73 |
51.05 |
45.9K |
0.27% |
| TBLU |
|
Tortoise Global Water ESG Fund |
51.71 |
51.75 |
51.71 |
51.75 |
447 |
0.27% |
| TW |
|
Towers Watson & Co |
101.26 |
101.80 |
100.00 |
101.20 |
667.5K |
0.27% |
| TINT |
|
ProShares Smart Materials ETF |
38.75 |
38.75 |
38.75 |
38.75 |
278 |
0.26% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
36.97 |
37.00 |
36.62 |
36.66 |
178K |
0.25% |
| TFFI |
|
|
20.07 |
20.07 |
20.03 |
20.04 |
1.1K |
0.25% |
| TXXS |
|
|
23.98 |
24.20 |
23.98 |
24.12 |
315 |
0.25% |
| TBPH |
|
Theravance Bio Ord |
16.93 |
17.00 |
16.93 |
16.98 |
154.4K |
0.24% |
| TPZ |
|
Tortoise Essential Energy Fund |
22.06 |
22.12 |
21.97 |
22.03 |
6.1K |
0.23% |
| TMSL |
|
T. Rowe Price Small-Mid Cap ETF |
42.55 |
43.09 |
42.55 |
42.90 |
335.9K |
0.21% |
| TAOZ |
|
|
88.58 |
88.59 |
88.58 |
88.59 |
200 |
0.20% |
| TALK |
|
Talkspace Inc |
5.22 |
5.22 |
5.21 |
5.22 |
848K |
0.19% |
| TAVI |
|
|
11.32 |
11.61 |
10.65 |
10.67 |
4.1K |
0.19% |
| TRPA |
|
Hartford AAA CLO ETF |
38.98 |
38.98 |
38.87 |
38.92 |
26.5K |
0.18% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
21.74 |
22.00 |
21.72 |
21.92 |
23.7K |
0.14% |
| TWM |
|
ProShares UltraShort Russell2000 |
21.57 |
21.65 |
21.12 |
21.42 |
421.9K |
0.14% |
| TFI- |
|
|
22.25 |
22.32 |
22.25 |
22.32 |
1.4K |
0.13% |
| TUSI |
|
Touchstone Ultra Short Income ETF |
25.30 |
25.35 |
25.30 |
25.33 |
112.5K |
0.12% |
| TXS |
|
Texas Capital Texas Equity Index ETF |
40.80 |
40.80 |
40.68 |
40.68 |
625 |
0.12% |
| TYLD |
|
Cambria Tactical Yield ETF |
25.28 |
25.28 |
25.28 |
25.28 |
250 |
0.12% |
| TITN |
|
Titan Machinery Inc |
18.73 |
19.49 |
18.70 |
19.04 |
90.5K |
0.11% |
| TMNS |
|
|
50.07 |
50.09 |
50.06 |
50.06 |
1.2K |
0.10% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
40.10 |
40.64 |
39.89 |
39.89 |
288.7K |
0.10% |
| TOAK |
|
Twin Oak Short Horizon Absolute Return ETF |
28.89 |
28.93 |
28.89 |
28.93 |
6.4K |
0.10% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
40.35 |
40.68 |
39.08 |
39.94 |
3.6M |
0.10% |
| TAIL |
|
Cambria Tail Risk ETF |
10.53 |
10.57 |
10.52 |
10.56 |
156.3K |
0.09% |
| TPFI |
|
|
24.75 |
24.78 |
24.75 |
24.78 |
1.3K |
0.08% |
| TRUD |
|
|
26.18 |
26.38 |
26.15 |
26.21 |
22K |
0.08% |
| TWO |
|
Two Harbors Investment Corp |
12.09 |
12.11 |
12.09 |
12.11 |
583K |
0.08% |
| TCV |
|
|
33.18 |
33.50 |
33.14 |
33.19 |
42.9K |
0.06% |
| TRIO |
|
MC Trio Equity Buffered ETF |
65.04 |
65.18 |
64.94 |
65.03 |
6K |
0.06% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
18.51 |
18.59 |
18.48 |
18.57 |
94.6K |
0.05% |
| TBF |
|
Proshares Short 20+ Year Treasury |
24.83 |
24.93 |
24.80 |
24.81 |
157.2K |
0.04% |
| TSEC |
|
Touchstone Securitized Income ETF |
25.73 |
25.76 |
25.68 |
25.76 |
52.4K |
0.04% |
| TAX |
|
Cambria Tax Aware ETF |
30.93 |
30.93 |
30.93 |
30.93 |
363 |
0.03% |
| TAGG |
|
T. Rowe Price QM U.S. Bond ETF |
42.21 |
42.27 |
42.17 |
42.25 |
148K |
0.02% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.94 |
49.95 |
49.94 |
49.95 |
1.4M |
0.02% |
| TBLL |
|
Invesco Short Term Treasury ETF |
105.74 |
105.75 |
105.74 |
105.75 |
166.3K |
0.02% |
| THG |
|
The Hanover Insurance Group, Inc |
206.50 |
210.27 |
203.36 |
206.93 |
348.3K |
0.01% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.87 |
49.90 |
49.86 |
49.88 |
234.8K |
0.00% |
| TDWD |
|
|
10.04 |
10.05 |
10.03 |
10.04 |
52.7K |
0.00% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.79 |
6.83 |
6.75 |
6.81 |
110.6K |
0.00% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.58 |
50.58 |
50.57 |
50.58 |
1.06M |
0.00% |
| TFLR |
|
T. Rowe Price Floating Rate ETF |
50.69 |
50.70 |
50.68 |
50.69 |
49.7K |
0.00% |
| THNR |
|
Amplify Weight Loss Drug & Treatment ETF |
25.78 |
25.78 |
25.78 |
25.78 |
250 |
0.00% |
| TKLF |
|
Yoshitsu Co Ltd |
2.15 |
2.22 |
2.15 |
2.18 |
4.3K |
0.00% |
| TKNZ |
|
|
24.75 |
24.99 |
24.52 |
24.65 |
16.5K |
0.00% |
| TNON |
|
Tenon Medical Inc |
0.20 |
0.21 |
0.20 |
0.20 |
323.4K |
0.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.81 |
0.84 |
0.78 |
0.84 |
2.25M |
0.00% |
| TPCS |
|
Techprecision Corp |
4.60 |
4.83 |
4.53 |
4.63 |
18K |
0.00% |
| TRBF |
|
|
49.14 |
49.18 |
49.13 |
49.18 |
6.9K |
0.00% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.43 |
4.46 |
4.43 |
4.44 |
81K |
0.00% |
| TVAI |
|
|
10.34 |
10.34 |
10.33 |
10.34 |
1.1M |
0.00% |
| TWLV |
|
Twelve Seas Investment Co II |
9.99 |
10.00 |
9.99 |
9.99 |
5.2K |
0.00% |
| TWOD |
|
|
25.70 |
25.73 |
25.70 |
25.72 |
24.4K |
0.00% |
| TAXX |
|
BondBloxx IR+M Tax-Aware Short Duration ETF |
50.58 |
50.59 |
50.57 |
50.58 |
15.6K |
-0.02% |
| THYF |
|
T. Rowe Price U.S. High Yield ETF |
51.63 |
51.78 |
51.63 |
51.72 |
6.7K |
-0.02% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.10 |
84.25 |
83.66 |
84.21 |
13.94M |
-0.02% |
| TLH |
|
iShares 10-20 Year Treasury Bond ETF |
98.04 |
98.45 |
98.01 |
98.44 |
446.9K |
-0.03% |
| TMFG |
|
Motley Fool Global Opportunities ETF |
31.18 |
31.45 |
31.18 |
31.28 |
10.3K |
-0.03% |
| TRSY |
|
Xtrackers US 0-1 Year Treasury ETF |
30.15 |
30.15 |
30.14 |
30.14 |
2.1K |
-0.03% |
| TABD |
|
|
24.86 |
24.86 |
24.86 |
24.86 |
200 |
-0.04% |
| TAFI |
|
AB Tax-Aware Short Duration Municipal ETF |
25.15 |
25.17 |
25.12 |
25.15 |
319.4K |
-0.04% |
| TAXS |
|
|
50.25 |
50.26 |
50.25 |
50.26 |
19.8K |
-0.04% |
| TDSC |
|
Cabana Target Drawdown 10 ETF |
27.71 |
27.71 |
27.65 |
27.68 |
1.6K |
-0.04% |
| TENM |
|
|
27.15 |
27.15 |
27.15 |
27.15 |
986 |
-0.04% |
| TLDR |
|
|
25.01 |
25.02 |
25.01 |
25.01 |
6.3K |
-0.04% |
| TMB |
|
Thornburg Multi Sector Bond ETF |
25.33 |
25.39 |
25.33 |
25.38 |
36.3K |
-0.04% |
| TOCT |
|
|
27.11 |
27.11 |
27.11 |
27.11 |
200 |
-0.04% |
| TIPX |
|
SPDR Bloomberg 1-10 Year TIPS ETF |
18.75 |
18.75 |
18.73 |
18.75 |
225.7K |
-0.05% |
| TOTL |
|
SPDR DoubleLine Total Return Tactical ETF |
39.08 |
39.15 |
39.08 |
39.14 |
416.3K |
-0.05% |
| THLV |
|
THOR Equal Weight Low Volatility ETF |
33.24 |
33.24 |
33.07 |
33.15 |
35.1K |
-0.06% |
| TIP |
|
iShares TIPS Bond ETF |
108.00 |
108.05 |
107.92 |
107.99 |
731.5K |
-0.07% |
| TLTD |
|
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
99.17 |
99.49 |
99.13 |
99.39 |
9K |
-0.07% |
| TDSB |
|
Cabana Target Beta ETF |
24.53 |
24.54 |
24.46 |
24.52 |
20.9K |
-0.08% |
| TDTT |
|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
23.72 |
23.72 |
23.70 |
23.71 |
205.8K |
-0.08% |
| TIPD |
|
Direxion Shares ETF Trust |
95.66 |
95.66 |
95.66 |
95.66 |
261 |
-0.08% |
| TIPZ |
|
PIMCO Broad U.S. TIPS Index ETF |
51.50 |
51.59 |
51.50 |
51.54 |
8.1K |
-0.08% |
| TOTR |
|
T. Rowe Price Total Return ETF |
39.86 |
39.89 |
39.86 |
39.89 |
1.3K |
-0.08% |
| TLTW |
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF |
21.74 |
21.76 |
21.64 |
21.74 |
618.7K |
-0.09% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
32.86 |
33.11 |
32.41 |
33.05 |
2.06M |
-0.09% |
| TACH |
|
|
10.43 |
10.43 |
10.41 |
10.41 |
152.6K |
-0.10% |
| TJUL |
|
Innovator 2 Yr to July 2025 |
30.36 |
30.36 |
30.29 |
30.29 |
65.4K |
-0.10% |
| TVIV |
|
|
9.92 |
9.92 |
9.91 |
9.91 |
1.5K |
-0.10% |
| TPTS |
|
|
17.85 |
18.55 |
17.32 |
17.59 |
8.4K |
-0.11% |
| THOR |
|
Thoratec Corporation |
25.38 |
25.42 |
25.38 |
25.39 |
4.6K |
-0.12% |
| TPLS |
|
Thornburg Core Plus Bond ETF |
24.96 |
24.97 |
24.96 |
24.97 |
1.9K |
-0.12% |
| TDTF |
|
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.53 |
23.54 |
23.51 |
23.52 |
98K |
-0.13% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
45.49 |
45.49 |
45.38 |
45.42 |
234.9K |
-0.13% |
| THEQ |
|
T. Rowe Price Hedged Equity ETF |
29.94 |
29.94 |
29.84 |
29.92 |
1.2K |
-0.13% |
| TIL |
|
Instil Bio Inc |
7.54 |
7.62 |
7.41 |
7.62 |
4.3K |
-0.13% |
| TRTY |
|
Cambria Trinity ETF |
30.71 |
30.77 |
30.70 |
30.72 |
2.9K |
-0.13% |
| TVE |
|
TENNESSEE PWR BD A |
23.58 |
23.58 |
23.58 |
23.58 |
200 |
-0.13% |
| TCPB |
|
Thrivent Core Plus Bond ETF |
50.38 |
50.46 |
50.36 |
50.40 |
23.2K |
-0.14% |
| TUSB |
|
Thrivent Ultra Short Bond ETF |
50.41 |
50.44 |
50.37 |
50.37 |
15.3K |
-0.14% |
| TAFM |
|
AB Tax-Aware Intermediate Municipal ETF |
25.47 |
25.47 |
25.42 |
25.44 |
92K |
-0.16% |
| TAXE |
|
T. Rowe Price Intermediate Municipal Income ETF |
51.04 |
51.04 |
50.94 |
50.96 |
7.8K |
-0.16% |
| TAXF |
|
American Century Diversified Municipal Bond ETF |
50.52 |
50.52 |
50.39 |
50.45 |
30.9K |
-0.16% |
| TAXM |
|
|
50.03 |
50.03 |
50.03 |
50.03 |
600 |
-0.16% |
| TBJL |
|
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July |
19.17 |
19.20 |
19.17 |
19.19 |
1.9K |
-0.16% |
| TLTI |
|
NEOS Enhanced Income 20+ Year Treasury Bond ETF |
44.29 |
44.52 |
44.28 |
44.52 |
5.6K |
-0.16% |
| TOST |
|
Toast Inc |
30.45 |
31.00 |
30.11 |
30.34 |
6.01M |
-0.16% |
| TXXI |
|
BondBloxx IR+M Tax-Aware Intermediate Duration ETF |
50.44 |
50.46 |
50.43 |
50.43 |
1K |
-0.16% |
| TYA |
|
Simplify Intermediate Term Treasury Futures Strategy ETF |
12.52 |
12.57 |
12.51 |
12.56 |
5.9K |
-0.16% |
| TASK |
|
TaskUs Inc |
6.04 |
6.14 |
5.92 |
5.97 |
463.7K |
-0.17% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
71.75 |
72.77 |
69.97 |
71.23 |
2.87M |
-0.17% |
| TBLA |
|
Taboola.com Ltd |
5.25 |
5.51 |
5.25 |
5.43 |
1.37M |
-0.18% |
| TEND |
|
|
27.47 |
27.47 |
27.34 |
27.41 |
7.6K |
-0.18% |
| TLTX |
|
|
22.60 |
22.60 |
22.02 |
22.09 |
5.9K |
-0.18% |
| TZOO |
|
Travelzoo Inc |
11.08 |
11.19 |
10.80 |
11.04 |
37K |
-0.18% |
| TACO |
|
Del Taco Rest |
10.52 |
10.52 |
10.44 |
10.46 |
100.5K |
-0.19% |
| TVA |
|
|
10.53 |
10.53 |
10.51 |
10.52 |
1.6K |
-0.19% |
| TUA |
|
Simplify Short Term Treasury Futures Strategy ETF |
20.41 |
20.46 |
20.41 |
20.44 |
411.9K |
-0.20% |
| T-C |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
17.42 |
17.49 |
17.41 |
17.44 |
117.1K |
-0.23% |
| TAFL |
|
AB Tax-Aware Long Municipal ETF |
25.06 |
25.08 |
25.06 |
25.08 |
1.3K |
-0.24% |
| TILT |
|
FlexShares Morningstar US Market Factor Tilt Index Fund |
277.66 |
278.92 |
277.18 |
277.18 |
5.6K |
-0.26% |
| TBFC |
|
Brinsmere Fund Conservative ETF |
29.19 |
29.20 |
29.17 |
29.17 |
400 |
-0.27% |
| THYM |
|
|
51.05 |
51.05 |
50.71 |
50.80 |
1.8K |
-0.27% |
| TSUI |
|
|
14.91 |
15.04 |
14.79 |
14.95 |
9.9K |
-0.27% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
20.64 |
20.70 |
20.59 |
20.62 |
108.9K |
-0.29% |
| TPAY |
|
Tortoise Digital Payments Infrastructure Fund |
53.31 |
53.31 |
53.30 |
53.30 |
936 |
-0.30% |
| TDW |
|
Tidewater Inc |
75.65 |
76.22 |
73.94 |
74.63 |
195.9K |
-0.31% |
| TFJL |
|
Innovator 20+ Year Treasury Bond 5 Floor ETF - July |
19.02 |
19.02 |
18.99 |
18.99 |
427 |
-0.31% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
22.28 |
22.39 |
22.19 |
22.28 |
27.4K |
-0.31% |
| TENJ |
|
|
27.75 |
27.79 |
27.67 |
27.74 |
4.1K |
-0.32% |
| TGLR |
|
LAFFER TENGLER Equity Income ETF |
40.29 |
40.29 |
40.18 |
40.18 |
373 |
-0.32% |
| TY |
|
Tri-Continental Corporation |
34.86 |
35.68 |
34.77 |
35.00 |
21.4K |
-0.34% |
| TBCH |
|
|
12.96 |
13.07 |
12.75 |
12.93 |
63.6K |
-0.39% |
| TLTP |
|
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF |
20.52 |
20.56 |
20.49 |
20.53 |
2.4K |
-0.39% |
| THY |
|
Toews Agility Shares Dynamic Tactical Income ETF |
21.78 |
21.81 |
21.77 |
21.81 |
2.6K |
-0.41% |
| TLA |
|
|
24.46 |
24.48 |
24.39 |
24.39 |
5.4K |
-0.41% |
| TCAF |
|
T. Rowe Price Capital Appreciation Equity ETF |
41.71 |
41.83 |
41.43 |
41.60 |
540.3K |
-0.45% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
25.51 |
25.59 |
25.36 |
25.48 |
99.9K |
-0.47% |
| TKO |
|
Telkonet, Inc |
185.72 |
186.88 |
180.06 |
184.78 |
577K |
-0.48% |
| TLNC |
|
|
10.31 |
10.31 |
10.28 |
10.28 |
7.9K |
-0.48% |
| TOPC |
|
iShares S&P 500 3% Capped ETF |
34.46 |
34.46 |
34.25 |
34.30 |
1.8K |
-0.49% |
| TSYW |
|
|
42.64 |
42.77 |
42.64 |
42.77 |
209 |
-0.49% |
| TCPA |
|
|
23.84 |
23.84 |
23.55 |
23.70 |
6.3K |
-0.50% |
| TDV |
|
ProShares S&P Technology Dividend Aristocrats ETF |
97.64 |
98.00 |
97.45 |
97.85 |
6.1K |
-0.50% |
| TOV |
|
JLens 500 Jewish Advocacy U.S. ETF |
31.73 |
31.73 |
31.60 |
31.60 |
870 |
-0.50% |
| TSEP |
|
FT Vest Emerging Market Buffer ETF - September |
25.78 |
25.79 |
25.78 |
25.78 |
2.1K |
-0.50% |
| TSPA |
|
T. Rowe Price U.S. Equity Research ETF |
47.61 |
47.75 |
47.32 |
47.51 |
853.3K |
-0.50% |
| THTA |
|
SoFi Enhanced Yield ETF |
15.50 |
15.51 |
15.38 |
15.39 |
46K |
-0.52% |
| TTGT |
|
TechTarget Inc |
3.81 |
3.84 |
3.68 |
3.75 |
150.1K |
-0.53% |
| TK |
|
Teekay Corporation |
10.89 |
11.21 |
10.89 |
10.95 |
337.7K |
-0.54% |
| TVC |
|
TENN VAL PWR D 28 |
24.00 |
24.00 |
23.86 |
23.87 |
1.8K |
-0.54% |
| TACU |
|
|
27.60 |
27.60 |
27.34 |
27.34 |
1.4K |
-0.55% |
| TPC |
|
Tutor Perini Corporation |
79.29 |
79.46 |
76.89 |
78.85 |
175K |
-0.57% |
| TRND |
|
Pacer Trendpilot Fund of Funds ETF |
36.62 |
36.62 |
36.55 |
36.58 |
4.1K |
-0.57% |
| TDEC |
|
FT Vest Emerging Markets Buffer ETF - December |
25.89 |
25.92 |
25.87 |
25.87 |
3.4K |
-0.58% |
| TLTE |
|
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
73.82 |
73.83 |
73.35 |
73.54 |
2.6K |
-0.58% |
| TpA |
|
|
18.51 |
18.59 |
18.48 |
18.53 |
78.5K |
-0.59% |
| TSME |
|
Thrivent Small-Mid Cap Equity ETF |
48.82 |
49.35 |
48.69 |
48.98 |
118.4K |
-0.59% |
| TACN |
|
|
28.34 |
28.40 |
28.34 |
28.40 |
14.6K |
-0.63% |
| TSCM |
|
TheStreet |
20.50 |
20.57 |
20.50 |
20.57 |
855 |
-0.63% |
| TDF |
|
Templeton Dragon Fund Inc |
10.92 |
10.94 |
10.77 |
10.87 |
83.9K |
-0.64% |
| TPIF |
|
Timothy Plan International ETF |
37.38 |
37.51 |
37.32 |
37.39 |
40.9K |
-0.64% |
| TYD |
|
Direxion Daily 7-10 Year Treasury Bull 3x Shares |
23.14 |
23.30 |
23.14 |
23.21 |
13K |
-0.64% |
| TEXN |
|
|
32.20 |
32.20 |
31.98 |
32.06 |
3K |
-0.65% |
| TPG |
|
TPG Inc |
44.49 |
44.50 |
43.86 |
44.18 |
485.4K |
-0.65% |
| TGLB |
|
T. Rowe Global Equity ETF |
29.32 |
29.32 |
29.32 |
29.32 |
5.5K |
-0.68% |
| TLRY |
|
Tilray Inc |
4.37 |
4.43 |
4.32 |
4.36 |
2.5M |
-0.68% |
| TSYX |
|
|
23.59 |
23.59 |
23.25 |
23.32 |
9.2K |
-0.68% |
| TSLP |
|
Kurv Yield Prem Strategy Tesla ETF |
16.95 |
17.35 |
16.95 |
17.23 |
4.2K |
-0.69% |
| TXO |
|
TXO Energy Partners L.P. |
13.15 |
13.27 |
13.00 |
13.03 |
69.5K |
-0.69% |
| TXUE |
|
Thornburg International Equity ETF |
34.71 |
34.81 |
34.63 |
34.77 |
29.9K |
-0.69% |
| TOUS |
|
T. Rowe Price International Equity ETF |
38.17 |
38.43 |
38.16 |
38.32 |
93.5K |
-0.70% |
| TARA |
|
Artara Therapeutics Inc |
4.12 |
4.15 |
3.98 |
4.09 |
238.7K |
-0.73% |
| TD |
|
Toronto-Dominion Bank (USA) |
124.89 |
124.90 |
122.78 |
123.88 |
1.52M |
-0.74% |
| TIME |
|
Clockwise Core Equity & Innovation ETF |
26.60 |
26.60 |
26.47 |
26.47 |
400 |
-0.75% |
| TEN |
|
Tenneco Inc |
39.62 |
40.43 |
39.22 |
39.40 |
88.3K |
-0.76% |
| TSSD |
|
|
28.69 |
28.69 |
28.57 |
28.57 |
457 |
-0.76% |
| TFGZ |
|
|
36.00 |
36.00 |
36.00 |
36.00 |
600 |
-0.77% |
| TMFC |
|
Motley Fool 100 Index ETF |
78.40 |
78.49 |
77.50 |
77.84 |
55.7K |
-0.79% |
| TSLA |
|
Tesla Motors Inc |
394.70 |
395.90 |
385.32 |
391.17 |
22.21M |
-0.80% |
| TRMD |
|
Torm AS (ADR) |
29.22 |
30.05 |
29.22 |
29.40 |
277.6K |
-0.81% |
| TMAR |
|
FT Vest Emerging Markets Buffer ETF - March |
25.32 |
25.33 |
25.24 |
25.26 |
8.9K |
-0.82% |
| TSII |
|
|
15.83 |
15.85 |
15.40 |
15.71 |
51.4K |
-0.82% |
| THMZ |
|
Lazard Equity Megatrends ETF |
33.68 |
33.68 |
33.47 |
33.47 |
1.5K |
-0.83% |
| THIR |
|
THOR Index Rotation ETF |
34.22 |
34.24 |
33.98 |
34.06 |
227.5K |
-0.84% |
| TH |
|
Target Hospitality Corp |
17.15 |
17.15 |
16.68 |
16.89 |
418K |
-0.88% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
30.22 |
30.22 |
29.99 |
30.15 |
129.2K |
-0.89% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.17 |
1.10 |
1.11 |
205.3K |
-0.89% |
| TOLL |
|
Tema Monopolies and Oligopolies ETF |
40.24 |
40.31 |
39.81 |
39.98 |
3.3K |
-0.92% |
| TCRT |
|
Alaunos Therapeutics Inc |
2.08 |
2.08 |
2.03 |
2.08 |
3.5K |
-0.95% |
| TFPM |
|
Triple Flag Precious Metals Corp |
27.37 |
27.37 |
26.81 |
27.16 |
381K |
-0.95% |
| TMYY |
|
|
23.40 |
23.66 |
23.40 |
23.51 |
700 |
-0.97% |
| TWIN |
|
Twin Disc, Incorporated |
22.35 |
23.03 |
22.21 |
22.31 |
27.4K |
-0.98% |
| TDIV |
|
First Trust NASDAQ Technology Dividend Index Fund |
108.93 |
109.43 |
108.18 |
109.01 |
58.7K |
-0.99% |
| TENB |
|
Tenable Holdings Inc |
40.37 |
41.00 |
38.97 |
39.79 |
1.7M |
-1.00% |
| TSLW |
|
Tradr 1.5X Long Tsla Weekly ETF
|
21.61 |
21.66 |
21.04 |
21.42 |
73.5K |
-1.02% |
| TILL |
|
Teucrium Agricultural Strategy No K-1 ETF |
18.38 |
18.39 |
18.19 |
18.22 |
7.3K |
-1.03% |
| TSQ |
|
Townsquare Media Llc |
6.83 |
6.97 |
6.68 |
6.70 |
14.7K |
-1.03% |
| TURF |
|
|
31.77 |
31.77 |
31.63 |
31.71 |
19.8K |
-1.03% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
15.41 |
15.44 |
14.92 |
15.20 |
346.7K |
-1.04% |
| TECB |
|
iShares U.S. Tech Breakthrough Multisector ETF |
71.45 |
71.45 |
70.77 |
71.05 |
21.9K |
-1.06% |
| TIER |
|
Tier Technologies, Inc |
31.71 |
31.81 |
31.65 |
31.70 |
9.3K |
-1.06% |
| TNK |
|
Teekay Tankers Ltd |
72.01 |
74.00 |
71.66 |
71.90 |
69.4K |
-1.07% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
42.97 |
42.99 |
42.49 |
42.65 |
485.9K |
-1.09% |
| TT |
|
Trane Technologies Plc |
471.12 |
479.06 |
465.48 |
474.95 |
985.8K |
-1.09% |
| TV |
|
Grupo Televisa, S |
2.71 |
2.74 |
2.70 |
2.71 |
491.4K |
-1.09% |
| TCI |
|
Transcontinental Realty Investors, Inc |
45.53 |
45.53 |
45.00 |
45.00 |
920 |
-1.10% |
| TCRX |
|
Tscan Therapeutics Inc |
0.91 |
0.97 |
0.88 |
0.90 |
595.1K |
-1.10% |
| TSAT |
|
Telesat Corp |
37.00 |
39.24 |
36.54 |
37.49 |
231.5K |
-1.11% |
| TDC |
|
Teradata Corporation |
32.00 |
32.00 |
30.83 |
30.96 |
841.7K |
-1.12% |
| TUYA |
|
Tuya Inc |
1.79 |
1.82 |
1.75 |
1.76 |
685.1K |
-1.12% |
| TEST |
|
|
43.00 |
43.00 |
42.90 |
42.90 |
200 |
-1.15% |
| TAGS |
|
Teucrium Agricultural Fund |
25.07 |
25.22 |
25.01 |
25.02 |
6.6K |
-1.18% |
| TDI |
|
Touchstone Dynamic International ETF |
44.66 |
44.72 |
44.28 |
44.39 |
69K |
-1.25% |
| TRVG |
|
Trivago NV |
5.41 |
5.60 |
5.40 |
5.53 |
69.7K |
-1.25% |
| TUGN |
|
STF Tactical Growth & Income ETF |
27.89 |
27.89 |
27.46 |
27.56 |
27.5K |
-1.25% |
| TKR |
|
The Timken Company |
138.38 |
141.28 |
135.95 |
137.67 |
449.2K |
-1.27% |
| TTD |
|
Trade Desk Inc |
19.46 |
19.99 |
19.02 |
19.12 |
5.81M |
-1.29% |
| TISI |
|
Team, Inc |
16.61 |
16.86 |
16.56 |
16.56 |
350 |
-1.31% |
| TQQY |
|
GraniteShares YieldBOOST QQQ ETF |
12.86 |
12.87 |
12.73 |
12.73 |
16.8K |
-1.32% |
| TDOG |
|
|
14.80 |
14.80 |
14.80 |
14.80 |
145 |
-1.33% |
| TIMB |
|
Tim S.A. ADR |
22.17 |
22.21 |
21.80 |
22.06 |
233.8K |
-1.34% |
| TWST |
|
Twist Bioscience Corp |
92.37 |
94.38 |
88.64 |
91.27 |
1.09M |
-1.39% |
| TGRT |
|
T. Rowe Price Growth ETF |
46.14 |
46.20 |
45.47 |
45.70 |
73.6K |
-1.42% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
33.41 |
33.66 |
33.15 |
33.30 |
243.5K |
-1.42% |
| TECY |
|
|
22.61 |
22.76 |
22.61 |
22.65 |
1.7K |
-1.44% |
| TIGR |
|
TigerLogic Corp |
4.70 |
4.78 |
4.60 |
4.64 |
1.08M |
-1.49% |
| TXXD |
|
|
3.15 |
3.35 |
3.15 |
3.28 |
33.9K |
-1.50% |
| TLIH |
|
|
5.46 |
5.70 |
5.46 |
5.66 |
1.3K |
-1.57% |
| TOXR |
|
|
10.65 |
10.65 |
10.65 |
10.65 |
200 |
-1.57% |
| TOGA |
|
Tremblant Global ETF |
31.29 |
31.29 |
30.90 |
30.90 |
1.2K |
-1.62% |
| TOPW |
|
|
35.36 |
35.36 |
34.51 |
34.67 |
33.4K |
-1.62% |
| TENX |
|
Tenax Therapeutics |
15.50 |
15.50 |
14.59 |
15.08 |
569.8K |
-1.63% |
| TLF |
|
Tandy Leather Factory, Inc |
2.39 |
2.45 |
2.35 |
2.39 |
12.3K |
-1.65% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.11 |
6.11 |
5.80 |
5.97 |
36.21M |
-1.65% |
| TX |
|
Ternium S |
44.57 |
44.81 |
44.02 |
44.21 |
326.5K |
-1.65% |
| TLS |
|
Telos Corp |
4.83 |
4.91 |
4.68 |
4.75 |
198.7K |
-1.66% |
| TRUG |
|
TruGolf Holdings Inc |
1.17 |
1.24 |
1.15 |
1.17 |
85.9K |
-1.68% |
| TYGO |
|
Tigo Energy Inc. |
1.97 |
1.97 |
1.66 |
1.76 |
1.17M |
-1.68% |
| TJUN |
|
FT Vest Emerging Markets Buffer ETF June |
22.10 |
22.10 |
22.05 |
22.05 |
2.2K |
-1.69% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
17.21 |
17.22 |
16.33 |
16.83 |
1.43M |
-1.69% |
| TSLI |
|
GraniteShares ETF Trust |
22.50 |
22.80 |
22.05 |
22.49 |
5.2K |
-1.70% |
| TRUT |
|
|
30.61 |
30.61 |
30.28 |
30.45 |
342.9K |
-1.71% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
20.99 |
21.10 |
20.05 |
20.66 |
373.9K |
-1.71% |
| TOUR |
|
Tuniu Corporatio Ads |
5.03 |
5.09 |
5.01 |
5.01 |
2.6K |
-1.76% |
| TTWO |
|
Take-Two Interactive Software, Inc |
244.51 |
246.50 |
238.00 |
239.52 |
731.6K |
-1.76% |
| TUG |
|
STF Tactical Growth ETF |
46.07 |
46.12 |
45.83 |
45.83 |
2.8K |
-1.76% |
| TGRW |
|
T. Rowe Price Growth Stock ETF |
46.56 |
46.56 |
46.55 |
46.55 |
658 |
-1.77% |
| TMGN |
|
|
24.21 |
24.23 |
23.80 |
23.93 |
82.1K |
-1.77% |
| TSES |
|
|
30.43 |
30.50 |
30.29 |
30.29 |
1.5K |
-1.78% |
| TROO |
|
TROOPS Inc |
2.19 |
2.25 |
2.13 |
2.19 |
405.3K |
-1.79% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
26.50 |
26.67 |
25.98 |
26.32 |
281.8K |
-1.79% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
12.19 |
12.32 |
11.66 |
12.01 |
41.43M |
-1.80% |
| TCHP |
|
T. Rowe Price Blue Chip Growth ETF |
50.65 |
50.65 |
49.66 |
49.89 |
212.8K |
-1.83% |
| TTE |
|
TotalEnergies SE |
79.63 |
79.69 |
78.67 |
78.86 |
1.11M |
-1.84% |
| TYLG |
|
Global X Information Technology Covered Call & Growth ETF |
40.47 |
40.54 |
40.30 |
40.30 |
4K |
-1.85% |
| TDAQ |
|
|
27.28 |
27.36 |
26.76 |
26.80 |
240.5K |
-1.90% |
| TOS |
|
|
28.99 |
28.99 |
28.82 |
28.82 |
223 |
-1.97% |
| TCHI |
|
iShares MSCI China Multisector Tech ETF |
24.40 |
24.43 |
24.24 |
24.24 |
24.5K |
-1.98% |
| TDAX |
|
|
24.47 |
24.48 |
23.95 |
24.00 |
55.6K |
-2.04% |
| TGE |
|
TGC Industries, Inc |
0.95 |
0.96 |
0.94 |
0.96 |
22.5K |
-2.04% |
| TS |
|
Tenaris S |
56.94 |
56.94 |
55.60 |
55.76 |
593.1K |
-2.06% |
| TESL |
|
Simplify Volt TSLA Revolution ETF |
15.19 |
15.33 |
15.13 |
15.13 |
2.7K |
-2.07% |
| TAL |
|
TAL International Group, Inc |
10.37 |
10.57 |
10.21 |
10.22 |
2.28M |
-2.11% |
| TINY |
|
ProShares Nanotechnology ETF |
82.80 |
84.63 |
82.48 |
82.61 |
2.1K |
-2.17% |
| TSM |
|
Taiwan Semiconductor Mfg |
413.88 |
428.22 |
397.12 |
410.24 |
16.77M |
-2.21% |
| TANH |
|
Tantech Holdings |
0.45 |
0.45 |
0.40 |
0.43 |
79.7K |
-2.27% |
| TEMR |
|
|
27.28 |
27.30 |
27.28 |
27.29 |
309 |
-2.29% |
| TWLO |
|
Twilio |
212.18 |
213.92 |
206.47 |
206.66 |
813K |
-2.30% |
| TYRA |
|
Tyra Biosciences Inc |
31.98 |
32.65 |
31.24 |
31.61 |
228.5K |
-2.38% |
| TPRY |
|
|
19.33 |
19.33 |
19.03 |
19.03 |
4.5K |
-2.41% |
| TRFM |
|
AAM Transformers ETF |
59.47 |
59.47 |
58.30 |
58.51 |
41.1K |
-2.45% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.21 |
1.25 |
1.18 |
1.19 |
51.6K |
-2.46% |
| TDOC |
|
Teladoc Health Inc |
9.74 |
9.89 |
9.39 |
9.47 |
2.58M |
-2.47% |
| TETH |
|
|
9.54 |
9.54 |
9.30 |
9.36 |
938.7K |
-2.50% |
| TSOL |
|
|
7.40 |
7.43 |
7.33 |
7.34 |
21.9K |
-2.52% |
| TLG |
|
|
26.47 |
26.47 |
26.12 |
26.12 |
2.8K |
-2.54% |
| TDCL |
|
|
21.07 |
21.21 |
20.54 |
20.54 |
600 |
-2.56% |
| TELA |
|
Tela Bio Inc |
0.76 |
0.80 |
0.72 |
0.76 |
23.3K |
-2.56% |
| TORO |
|
Toro Corp |
4.99 |
5.04 |
4.92 |
4.92 |
4.3K |
-2.57% |
| TGTX |
|
Tg Therapeuticscmn |
57.00 |
57.00 |
54.38 |
54.96 |
1.29M |
-2.59% |
| TONX |
|
|
3.50 |
3.50 |
3.30 |
3.39 |
185.6K |
-2.59% |
| TOPP |
|
|
0.80 |
0.89 |
0.72 |
0.75 |
108.8K |
-2.60% |
| TVTX |
|
Travere Therapeutics Inc |
56.01 |
56.74 |
54.27 |
55.27 |
842.7K |
-2.61% |
| TWSC |
|
|
22.19 |
22.19 |
22.19 |
22.19 |
100 |
-2.68% |
| TEKY |
|
Lazard Next Gen Technologies ETF |
44.37 |
44.37 |
43.16 |
43.36 |
3.1K |
-2.71% |
| TWN |
|
Taiwan Fund Inc |
90.39 |
91.01 |
88.80 |
89.13 |
23.8K |
-2.73% |
| TXG |
|
10X Genomics Inc |
45.71 |
45.73 |
42.17 |
44.50 |
3.1M |
-2.73% |
| TSMY |
|
YieldMax TSM Option Income Strategy ETF |
15.60 |
15.88 |
15.05 |
15.43 |
234.8K |
-2.77% |
| TEKX |
|
SPDR Galaxy Transformative Tech Accelerators ETF |
65.10 |
65.11 |
63.85 |
63.98 |
3.6K |
-2.78% |
| TAC |
|
TransAlta Corporation (USA) |
13.70 |
13.70 |
13.15 |
13.23 |
443.5K |
-2.79% |
| TMAT |
|
Main Thematic Innovation ETF |
28.72 |
28.75 |
28.24 |
28.35 |
19.9K |
-2.81% |
| TPFG |
|
|
25.50 |
25.50 |
25.23 |
25.28 |
1.3K |
-2.84% |
| THNQ |
|
ROBO Global Artificial Intelligence ETF |
86.67 |
86.67 |
84.23 |
84.62 |
9.8K |
-2.86% |
| TAN |
|
Invesco Solar ETF |
55.95 |
56.09 |
53.82 |
54.24 |
447.6K |
-2.87% |
| TRLV |
|
|
8.65 |
8.68 |
8.18 |
8.40 |
776.7K |
-2.89% |
| TTDU |
|
|
3.05 |
3.23 |
2.94 |
2.97 |
624.8K |
-2.94% |
| TIC |
|
|
7.21 |
7.30 |
6.83 |
6.93 |
1.72M |
-3.08% |
| TACT |
|
TransAct Technologies Incorporated |
5.33 |
5.34 |
5.12 |
5.18 |
8K |
-3.18% |
| TSNF |
|
|
29.35 |
29.35 |
29.15 |
29.15 |
1.5K |
-3.19% |
| TXN |
|
Texas Instruments Incorporated |
299.97 |
299.97 |
288.50 |
291.39 |
2.4M |
-3.21% |
| TBN |
|
Tamboran Resources Corp
|
31.76 |
31.76 |
30.55 |
31.31 |
76.1K |
-3.24% |
| TTEQ |
|
T. Rowe Price Technology ETF |
41.33 |
41.33 |
40.23 |
40.45 |
77.6K |
-3.25% |
| TWAV |
|
Therma-wave Inc. |
1.19 |
1.22 |
1.17 |
1.18 |
23.5K |
-3.28% |
| TGL |
|
Treasure Global Inc |
3.85 |
3.94 |
3.79 |
3.79 |
9.7K |
-3.32% |
| TRDA |
|
Entrada Therapeutics Inc |
7.10 |
7.13 |
6.68 |
6.87 |
582K |
-3.38% |
| TSEL |
|
Touchstone Sands Capital US Select Growth ETF |
28.54 |
28.54 |
27.90 |
27.90 |
20.4K |
-3.39% |
| TEO |
|
Telecom Argentina S |
13.69 |
13.77 |
13.14 |
13.30 |
123.7K |
-3.41% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.45 |
1.45 |
1.38 |
1.39 |
368.5K |
-3.47% |
| TXBC |
|
|
13.43 |
13.43 |
13.33 |
13.33 |
318 |
-3.48% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
4.76 |
4.78 |
4.01 |
4.41 |
15.3K |
-3.50% |
| TTI |
|
TETRA Technologies, Inc |
9.34 |
9.39 |
9.02 |
9.03 |
812.2K |
-3.53% |
| TSHA |
|
Taysha Gene Therapies Inc |
6.06 |
6.27 |
5.88 |
5.98 |
2.46M |
-3.55% |
| TEAD |
|
|
0.86 |
0.86 |
0.80 |
0.81 |
74.6K |
-3.57% |
| TEK |
|
iShares Technology Opportunities Active ETF |
37.53 |
38.01 |
37.40 |
37.48 |
2.2K |
-3.60% |
| TTAN |
|
|
78.67 |
80.19 |
75.42 |
75.50 |
879.1K |
-3.63% |
| TECK |
|
Teck Resources Ltd |
57.72 |
57.72 |
55.72 |
55.80 |
1.45M |
-3.71% |
| TLYS |
|
|
4.18 |
4.30 |
3.97 |
3.99 |
144.9K |
-3.86% |
| TLX |
|
Trans-Lux Corporation |
11.20 |
11.20 |
10.79 |
10.83 |
30K |
-3.99% |
| TNUK |
|
|
23.39 |
23.39 |
23.06 |
23.06 |
2.2K |
-4.12% |
| THH |
|
|
0.25 |
0.26 |
0.23 |
0.23 |
123.9K |
-4.17% |
| TOVX |
|
Theriva Biologics Inc |
0.24 |
0.24 |
0.23 |
0.23 |
277.9K |
-4.17% |
| TRT |
|
Trio-Tech International |
10.91 |
11.00 |
10.12 |
10.53 |
253.6K |
-4.27% |
| TRVI |
|
Trevi Therapeutics Inc |
18.19 |
18.19 |
17.02 |
17.37 |
1.88M |
-4.30% |
| TSMX |
|
Direxion Daily TSM Bull 2X Shares |
77.89 |
83.12 |
71.61 |
76.31 |
1.67M |
-4.54% |
| TATT |
|
T.A.T. Technologies Ltd. |
42.20 |
42.20 |
39.60 |
40.09 |
38.2K |
-4.55% |
| TTRX |
|
|
9.54 |
9.81 |
8.91 |
9.06 |
62.4K |
-4.73% |
| TROX |
|
Tronox Inc |
6.08 |
6.08 |
5.69 |
5.78 |
1.03M |
-4.78% |
| TSMG |
|
Leverage Shares 2X Long TSM Daily ETF |
37.20 |
39.31 |
34.66 |
36.80 |
248.3K |
-4.81% |
| TQQQ |
|
ProShares UltraPro QQQ |
73.37 |
75.07 |
69.69 |
70.76 |
58.66M |
-4.88% |
| TSMU |
|
GraniteShares 2x Long TSM Daily ETF |
69.50 |
72.30 |
62.66 |
66.48 |
162.9K |
-5.02% |
| TTXU |
|
|
30.87 |
30.97 |
30.08 |
30.09 |
11.5K |
-5.05% |
| TTEC |
|
TeleTech Holdings, Inc |
2.37 |
2.41 |
2.22 |
2.24 |
233.3K |
-5.08% |
| TCAI |
|
|
47.20 |
48.14 |
46.07 |
46.64 |
93.5K |
-5.13% |
| TRFK |
|
Pacer Data and Digital Revolution ETF |
92.72 |
92.87 |
90.09 |
90.52 |
194.7K |
-5.13% |
| TSEM |
|
Tower Semiconductor Ltd |
250.68 |
253.00 |
234.38 |
237.92 |
948.3K |
-5.20% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
31.07 |
31.69 |
29.62 |
29.67 |
132.5K |
-5.24% |
| TECX |
|
Tectonic Therapeutic Inc
|
31.45 |
32.66 |
30.30 |
30.78 |
96.5K |
-5.29% |
| TMQ |
|
Trilogy Metals Inc |
3.05 |
3.13 |
2.89 |
2.98 |
2.25M |
-5.40% |
| TJGC |
|
|
4.48 |
4.66 |
4.44 |
4.65 |
3.2K |
-5.49% |
| TLPH |
|
Talphera Inc. |
1.40 |
1.44 |
1.33 |
1.35 |
189.6K |
-5.59% |
| TER |
|
Teradyne, Inc |
337.22 |
345.48 |
317.74 |
322.30 |
1.83M |
-5.75% |
| TCAN |
|
|
22.86 |
23.11 |
22.27 |
22.27 |
4.1K |
-5.99% |
| TCX |
|
Tucows Inc |
10.55 |
10.90 |
9.72 |
9.86 |
55K |
-6.10% |
| TEM |
|
Tempus Ai Cl A
|
57.20 |
57.94 |
52.64 |
53.60 |
2.67M |
-6.39% |
| TXNU |
|
|
49.99 |
49.99 |
48.54 |
49.36 |
16.2K |
-6.57% |
| TMDE |
|
|
0.92 |
0.92 |
0.85 |
0.85 |
106.4K |
-6.59% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.12 |
2.17 |
1.95 |
1.98 |
60.5K |
-6.60% |
| TAOP |
|
Taoping Inc |
1.38 |
1.38 |
1.23 |
1.27 |
14.5K |
-6.62% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.78 |
0.78 |
0.69 |
0.69 |
2.86M |
-6.76% |
| TERC |
|
|
17.27 |
17.27 |
17.24 |
17.24 |
200 |
-6.81% |
| TGEN |
|
Targeted Genetics Corporation |
3.89 |
4.08 |
3.63 |
3.69 |
196.4K |
-6.82% |
| THYP |
|
|
38.00 |
38.32 |
35.83 |
36.07 |
77.4K |
-6.84% |
| TGB |
|
Taseko Mines Limited (USA) |
7.24 |
7.39 |
6.78 |
6.92 |
3.55M |
-6.86% |
| TECL |
|
Direxion Daily Technology Bull 3x Shares |
193.60 |
193.60 |
180.05 |
183.40 |
713.7K |
-6.90% |
| TSEU |
|
|
20.46 |
21.12 |
20.46 |
20.83 |
810 |
-7.01% |
| TOI |
|
Oncology Institute Inc (The) |
5.85 |
5.87 |
5.18 |
5.26 |
2.2M |
-7.07% |
| TSSI |
|
|
10.61 |
10.70 |
9.42 |
9.86 |
1.02M |
-7.24% |
| TII |
|
Telmex Internacional, S |
2.18 |
2.20 |
2.02 |
2.03 |
512.1K |
-7.31% |
| TAOX |
|
|
3.83 |
3.83 |
3.51 |
3.54 |
83.4K |
-7.33% |
| THM |
|
International Tower Hill Mines Ltd |
2.15 |
2.20 |
1.98 |
1.99 |
429.1K |
-7.44% |
| TNMG |
|
|
0.39 |
0.40 |
0.35 |
0.36 |
102.2K |
-7.69% |
| TLN |
|
Talen Energy Corporation
|
393.34 |
393.78 |
363.06 |
368.34 |
569.6K |
-7.93% |
| THCH |
|
TH International Limited |
1.89 |
1.89 |
1.69 |
1.74 |
4K |
-7.94% |
| TDIC |
|
|
3.47 |
3.53 |
3.16 |
3.24 |
147.1K |
-7.95% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.95 |
0.95 |
0.62 |
0.69 |
438.9K |
-8.00% |
| TARK |
|
AXS 2X Innovation ETF Fund |
45.09 |
45.37 |
42.54 |
42.61 |
9.7K |
-8.03% |
| TMCR |
|
Metals Royalty CO Inc |
5.63 |
5.72 |
5.22 |
5.27 |
16.1K |
-8.35% |
| TPST |
|
Tempest Therapeutics Inc |
1.04 |
1.06 |
0.96 |
0.98 |
110.7K |
-8.41% |
| TSXU |
|
|
56.90 |
56.90 |
52.74 |
53.48 |
26.7K |
-8.46% |
| TMS |
|
Thomson SA (ADR) |
7.14 |
7.14 |
6.26 |
6.26 |
14.9K |
-8.48% |
| TMC |
|
TMC the metals company Inc |
4.11 |
4.11 |
3.71 |
3.76 |
5.46M |
-8.52% |
| TNGX |
|
Tango Therapeutics Inc |
30.00 |
30.00 |
27.13 |
27.64 |
2.87M |
-8.63% |
| TOYO |
|
Toyo Co. Ltd
|
5.63 |
5.70 |
5.10 |
5.22 |
628.5K |
-8.74% |
| TTMI |
|
TTM Technologies, Inc |
140.00 |
142.00 |
129.49 |
130.17 |
1.31M |
-9.38% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
3.08 |
3.08 |
2.30 |
2.64 |
75.6K |
-10.20% |
| TE |
|
TECO Energy, Inc |
6.62 |
6.66 |
5.76 |
5.94 |
38.04M |
-10.68% |
| TSEG |
|
|
10.41 |
10.41 |
9.21 |
9.33 |
44K |
-11.31% |
| TERG |
|
|
36.75 |
36.75 |
31.99 |
32.72 |
28.2K |
-11.97% |
| TEMC |
|
|
21.50 |
21.50 |
18.20 |
18.59 |
400 |
-12.89% |
| TEMT |
|
|
23.00 |
23.79 |
19.67 |
20.25 |
119.2K |
-13.46% |
| TXXH |
|
|
48.48 |
48.73 |
43.35 |
43.62 |
3K |
-15.24% |
| TTMX |
|
|
13.64 |
13.64 |
11.41 |
11.41 |
11.5K |
-18.32% |
| TEUP |
|
|
7.12 |
7.12 |
5.25 |
5.58 |
80.9K |
-21.63% |