| TERG |
 |
|
48.29 |
55.00 |
48.29 |
54.50 |
48.2K |
14.42% |
| TNMG |
|
|
4.03 |
5.79 |
4.03 |
4.77 |
7.24M |
13.30% |
| TEUP |
|
|
17.20 |
19.63 |
16.90 |
18.65 |
11.9K |
10.68% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
4.54 |
5.00 |
4.52 |
4.90 |
75.06M |
9.38% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
12.81 |
13.99 |
12.64 |
13.73 |
2.58M |
9.32% |
| TBCH |
|
|
13.00 |
14.25 |
12.69 |
13.97 |
1M |
9.31% |
| TSLI |
|
GraniteShares ETF Trust |
17.27 |
18.61 |
17.27 |
18.29 |
12.1K |
9.19% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
15.70 |
17.36 |
15.70 |
17.02 |
1.38M |
9.17% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
9.14 |
9.99 |
9.02 |
9.79 |
84.59M |
9.14% |
| TITN |
|
Titan Machinery Inc |
23.86 |
25.51 |
23.67 |
25.37 |
154.1K |
8.28% |
| TTMX |
|
|
9.20 |
10.24 |
9.20 |
9.87 |
92.3K |
8.22% |
| TELG |
|
|
14.60 |
14.60 |
14.56 |
14.56 |
503 |
8.01% |
| TXNU |
|
|
48.21 |
49.00 |
47.77 |
48.12 |
8.1K |
8.01% |
| TER |
|
Teradyne, Inc |
419.00 |
451.86 |
417.82 |
449.05 |
2.1M |
8.00% |
| TCGX |
|
|
12.32 |
12.75 |
12.32 |
12.75 |
1.8K |
7.78% |
| TGB |
|
Taseko Mines Limited (USA) |
8.35 |
8.98 |
8.35 |
8.95 |
4.25M |
7.19% |
| TDCL |
|
|
16.40 |
16.40 |
16.40 |
16.40 |
750 |
6.49% |
| TSMG |
|
Leverage Shares 2X Long TSM Daily ETF |
45.47 |
47.14 |
45.47 |
46.96 |
20.5K |
6.36% |
| TSMU |
|
GraniteShares 2x Long TSM Daily ETF |
80.35 |
84.47 |
79.79 |
84.20 |
37.5K |
6.17% |
| TWIN |
|
Twin Disc, Incorporated |
27.10 |
28.75 |
27.10 |
28.55 |
80.3K |
6.17% |
| TSMX |
|
Direxion Daily TSM Bull 2X Shares |
91.11 |
97.39 |
91.07 |
96.80 |
408K |
5.98% |
| |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
13.37 |
14.14 |
13.29 |
13.96 |
328.8K |
5.76% |
| TSLW |
|
Tradr 1.5X Long Tsla Weekly ETF
|
17.11 |
18.16 |
17.11 |
17.95 |
141.1K |
5.59% |
| TSLP |
|
Kurv Yield Prem Strategy Tesla ETF |
15.07 |
15.32 |
15.06 |
15.16 |
16.6K |
5.42% |
| TXG |
|
10X Genomics Inc |
89.96 |
94.56 |
88.14 |
93.50 |
2.27M |
5.33% |
| TRNR |
|
Interactive Strength Inc |
2.15 |
2.26 |
2.15 |
2.21 |
2K |
5.24% |
| TECK |
|
Teck Resources Ltd |
65.86 |
68.66 |
65.20 |
68.58 |
2.72M |
5.18% |
| TE |
|
TECO Energy, Inc |
3.74 |
4.05 |
3.73 |
3.92 |
14.55M |
5.09% |
| TESL |
|
Simplify Volt TSLA Revolution ETF |
13.77 |
14.19 |
13.77 |
14.16 |
2.5K |
4.73% |
| TP |
|
|
8.24 |
9.76 |
7.85 |
8.63 |
9.3K |
4.73% |
| TSLA |
|
Tesla Motors Inc |
357.75 |
374.60 |
355.39 |
370.70 |
41.52M |
4.68% |
| TSII |
|
|
12.98 |
13.51 |
12.85 |
13.41 |
67.8K |
4.52% |
| TXN |
|
Texas Instruments Incorporated |
283.07 |
297.06 |
283.07 |
293.81 |
2.11M |
4.47% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
21.40 |
22.44 |
21.40 |
22.25 |
530.9K |
4.46% |
| TPOR |
|
Direxion Daily Transportation Bull 3X Shares |
31.73 |
32.12 |
31.33 |
31.98 |
9.1K |
4.44% |
| TOVX |
|
Theriva Biologics Inc |
0.23 |
0.24 |
0.22 |
0.24 |
361.3K |
4.35% |
| TPC |
|
Tutor Perini Corporation |
83.70 |
87.52 |
83.70 |
86.81 |
232.2K |
4.34% |
| TTMI |
|
TTM Technologies, Inc |
127.99 |
134.57 |
127.32 |
131.86 |
938.9K |
4.26% |
| TSQ |
|
Townsquare Media Llc |
4.42 |
4.55 |
4.40 |
4.55 |
98.9K |
4.12% |
| TORO |
|
Toro Corp |
5.27 |
6.05 |
5.27 |
5.37 |
40.7K |
4.07% |
| TGHL |
|
|
0.79 |
0.80 |
0.78 |
0.79 |
42.8K |
3.95% |
| TVGN |
|
Tevogen Bio Holdings Inc. |
6.49 |
7.01 |
6.49 |
6.98 |
1.1K |
3.87% |
| TEST |
|
|
36.68 |
37.44 |
36.67 |
37.44 |
2.1K |
3.86% |
| TSSI |
|
|
9.83 |
10.34 |
9.76 |
10.22 |
555.2K |
3.86% |
| TRAW |
|
Traws Pharma Inc. |
0.56 |
0.57 |
0.55 |
0.56 |
59.5K |
3.70% |
| TENX |
|
Tenax Therapeutics |
1.90 |
2.00 |
1.90 |
1.99 |
1.87M |
3.65% |
| TEXU |
|
|
39.00 |
40.59 |
39.00 |
40.59 |
20.9K |
3.63% |
| TLSI |
|
TriSalus Life Sciences Inc |
4.15 |
4.47 |
4.00 |
4.32 |
80.1K |
3.60% |
| TOP |
|
Zhong Yang Financial Group Ltd |
15.00 |
15.60 |
14.94 |
15.46 |
67.7K |
3.34% |
| TWN |
|
Taiwan Fund Inc |
101.75 |
105.01 |
101.75 |
104.94 |
9K |
3.22% |
| TIGO |
|
Millicom International Cellular S.A. |
85.40 |
88.42 |
82.51 |
88.30 |
511K |
3.20% |
 |
| TEX |
|
Terex Corporation |
55.65 |
57.10 |
55.65 |
56.73 |
858.6K |
3.18% |
| TRMD |
|
Torm AS (ADR) |
39.28 |
40.00 |
38.82 |
40.00 |
939.8K |
3.15% |
| TSM |
|
Taiwan Semiconductor Mfg |
459.17 |
474.79 |
458.12 |
472.92 |
6.47M |
2.99% |
| TKR |
|
The Timken Company |
119.26 |
123.11 |
118.99 |
122.49 |
574.2K |
2.92% |
| TQQQ |
|
ProShares UltraPro QQQ |
80.17 |
82.61 |
79.24 |
81.01 |
54.91M |
2.92% |
| TSAT |
|
Telesat Corp |
47.35 |
48.87 |
47.24 |
47.85 |
20.3K |
2.90% |
| TROX |
|
Tronox Inc |
3.82 |
3.97 |
3.82 |
3.93 |
809.2K |
2.88% |
| TECL |
|
Direxion Daily Technology Bull 3x Shares |
243.04 |
252.20 |
242.99 |
246.20 |
416.5K |
2.87% |
| TWI |
|
Titan International, Inc |
6.81 |
7.02 |
6.81 |
6.99 |
370.9K |
2.79% |
| TSN |
|
Tyson Foods, Inc |
50.68 |
51.95 |
50.46 |
51.88 |
1.78M |
2.77% |
| TEKX |
|
SPDR Galaxy Transformative Tech Accelerators ETF |
62.71 |
65.66 |
62.71 |
63.52 |
2.1K |
2.65% |
| TTI |
|
TETRA Technologies, Inc |
5.85 |
6.03 |
5.80 |
5.99 |
1.56M |
2.57% |
| TRBG |
|
|
3.84 |
4.21 |
3.84 |
4.00 |
90K |
2.56% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.17 |
1.23 |
1.16 |
1.21 |
2.17M |
2.54% |
| TAOP |
|
Taoping Inc |
0.42 |
0.43 |
0.38 |
0.41 |
25.5K |
2.50% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
59.32 |
61.34 |
58.87 |
59.84 |
5.52M |
2.48% |
| TFSL |
|
TFS Financial Corporation |
16.60 |
16.86 |
16.59 |
16.84 |
646.7K |
2.43% |
| TRUM |
|
|
24.32 |
24.32 |
24.32 |
24.32 |
300 |
2.40% |
| TX |
|
Ternium S |
55.83 |
56.79 |
55.43 |
56.66 |
257.4K |
2.39% |
| TAN |
|
Invesco Solar ETF |
44.19 |
44.43 |
43.77 |
44.08 |
290.6K |
2.35% |
| TOYO |
|
Toyo Co. Ltd
|
4.36 |
4.49 |
4.28 |
4.37 |
215.1K |
2.34% |
| TSXU |
|
|
65.00 |
65.66 |
63.95 |
64.94 |
37.9K |
2.33% |
| TSBK |
|
Timberland Bancorp, Inc |
44.93 |
45.87 |
44.84 |
45.70 |
7.3K |
2.31% |
| TIMB |
|
Tim S.A. ADR |
17.63 |
17.91 |
17.35 |
17.84 |
292.5K |
2.29% |
| TENB |
|
Tenable Holdings Inc |
36.10 |
37.24 |
35.44 |
36.86 |
1.17M |
2.28% |
| TANH |
|
Tantech Holdings |
13.88 |
14.90 |
13.88 |
14.54 |
11K |
2.25% |
| TINY |
|
ProShares Nanotechnology ETF |
81.78 |
81.78 |
81.78 |
81.78 |
166 |
2.23% |
| TV |
|
Grupo Televisa, S |
2.27 |
2.31 |
2.22 |
2.29 |
2.27M |
2.23% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.40 |
1.45 |
1.38 |
1.41 |
426.7K |
2.17% |
| TEK |
|
iShares Technology Opportunities Active ETF |
41.79 |
41.79 |
41.53 |
41.53 |
563 |
2.16% |
 |
| TEN |
|
Tenneco Inc |
48.90 |
50.28 |
47.71 |
50.05 |
295K |
2.14% |
| TMCR |
|
Metals Royalty CO Inc |
3.48 |
3.65 |
3.25 |
3.41 |
124.1K |
2.10% |
| TRU |
|
Torch Energy Royalty Trust |
61.49 |
66.66 |
59.64 |
63.45 |
3.09M |
2.08% |
| TNK |
|
Teekay Tankers Ltd |
100.00 |
103.98 |
98.55 |
103.09 |
336.1K |
2.06% |
| TTXU |
|
|
37.14 |
37.50 |
37.05 |
37.05 |
4.5K |
2.01% |
| TRMK |
|
Trustmark Corporation |
45.53 |
46.00 |
45.36 |
45.93 |
82.5K |
1.91% |
| TSMY |
|
YieldMax TSM Option Income Strategy ETF |
15.94 |
16.07 |
15.82 |
16.01 |
217.5K |
1.91% |
| TOST |
|
Toast Inc |
29.50 |
30.20 |
28.93 |
29.79 |
6.58M |
1.88% |
| TAX |
|
Cambria Tax Aware ETF |
30.72 |
30.75 |
30.72 |
30.74 |
656 |
1.86% |
| THC |
|
Tenet Healthcare Corporation |
255.38 |
260.99 |
254.98 |
258.67 |
205.9K |
1.85% |
| TRST |
|
TrustCo Bank Corp NY |
54.75 |
56.20 |
54.60 |
55.68 |
31.2K |
1.83% |
| TLPH |
|
Talphera Inc. |
1.13 |
1.14 |
1.09 |
1.14 |
312.6K |
1.79% |
| TOPW |
|
|
33.65 |
34.50 |
33.65 |
34.21 |
155.5K |
1.79% |
| TCMD |
|
Tactile Systems Technology Inc |
22.25 |
22.43 |
21.61 |
22.12 |
152.6K |
1.75% |
| TPCS |
|
Techprecision Corp |
5.15 |
5.35 |
5.15 |
5.24 |
28.3K |
1.75% |
| TACT |
|
TransAct Technologies Incorporated |
4.65 |
4.85 |
4.65 |
4.70 |
5.8K |
1.73% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.13 |
1.22 |
1.12 |
1.19 |
51.5K |
1.71% |
| TMGN |
|
|
26.00 |
26.47 |
26.00 |
26.22 |
63K |
1.71% |
| TSME |
|
Thrivent Small-Mid Cap Equity ETF |
46.00 |
46.90 |
46.00 |
46.70 |
54.4K |
1.68% |
| TRIP |
|
Tripadvisor Inc |
8.46 |
8.56 |
8.22 |
8.52 |
1.61M |
1.67% |
| TDIV |
|
First Trust NASDAQ Technology Dividend Index Fund |
114.90 |
116.07 |
114.90 |
115.51 |
99.3K |
1.65% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
31.26 |
31.54 |
31.26 |
31.41 |
156.2K |
1.65% |
| TLA |
|
|
25.03 |
25.23 |
25.03 |
25.23 |
30.2K |
1.65% |
| TSNF |
|
|
31.98 |
31.98 |
31.98 |
31.98 |
217 |
1.65% |
| TK |
|
Teekay Corporation |
14.70 |
14.91 |
14.34 |
14.84 |
337.2K |
1.64% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| TFIN |
|
Triumph Financial Inc |
62.04 |
63.46 |
61.35 |
62.16 |
135.8K |
1.62% |
| TMCI |
|
Treace Medical Concepts Inc |
4.37 |
4.41 |
4.22 |
4.40 |
86.5K |
1.62% |
| THNQ |
|
ROBO Global Artificial Intelligence ETF |
99.35 |
99.70 |
98.87 |
99.16 |
19.7K |
1.61% |
| TTEQ |
|
T. Rowe Price Technology ETF |
45.00 |
46.00 |
45.00 |
45.60 |
123.9K |
1.60% |
| TAOX |
|
|
4.40 |
4.80 |
4.34 |
4.46 |
228.8K |
1.59% |
| TMP |
|
Tompkins Financial Corporation |
98.17 |
99.40 |
98.05 |
98.78 |
26.3K |
1.57% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.00 |
2.00 |
1.95 |
1.95 |
5.1K |
1.56% |
| TCBK |
|
TriCo Bancshares |
52.19 |
52.65 |
52.10 |
52.59 |
107.1K |
1.51% |
| TLG |
|
|
28.58 |
28.64 |
28.54 |
28.58 |
4.7K |
1.49% |
| TEXN |
|
|
33.67 |
33.73 |
33.67 |
33.70 |
14.4K |
1.48% |
| TNGY |
|
|
10.70 |
10.97 |
10.70 |
10.97 |
38.5K |
1.48% |
| TRIL |
|
Trillium Therapeutic |
25.54 |
25.65 |
25.52 |
25.54 |
2K |
1.47% |
| TMDX |
|
Transmedics Group Inc |
79.50 |
80.85 |
77.14 |
79.85 |
749K |
1.44% |
| TRFM |
|
AAM Transformers ETF |
60.64 |
60.94 |
60.54 |
60.72 |
10.7K |
1.44% |
| TRS |
|
Trimas Corporation |
38.95 |
39.31 |
38.62 |
39.14 |
76.3K |
1.43% |
| TILE |
|
Interface Inc |
35.13 |
35.44 |
34.65 |
34.91 |
166.7K |
1.42% |
| TDUP |
|
ThredUp Inc |
2.13 |
2.23 |
2.11 |
2.17 |
1.04M |
1.40% |
| THFF |
|
First Financial Corporation |
74.65 |
75.40 |
74.12 |
74.92 |
21.3K |
1.37% |
| THD |
|
iShares MSCI Thailand ETF |
71.00 |
71.79 |
71.00 |
71.65 |
34.8K |
1.36% |
| TEC |
|
Harbor Transformative Technologies ETF |
35.59 |
35.69 |
35.56 |
35.56 |
729 |
1.34% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TBLU |
|
Tortoise Global Water ESG Fund |
48.52 |
49.06 |
48.52 |
49.05 |
1.2K |
1.32% |
| TBN |
|
Tamboran Resources Corp
|
33.78 |
33.84 |
32.95 |
33.67 |
51.6K |
1.32% |
| TARK |
|
AXS 2X Innovation ETF Fund |
55.70 |
57.33 |
55.62 |
55.72 |
1.9K |
1.31% |
| TG |
|
Tredegar Corporation |
6.99 |
7.06 |
6.96 |
7.03 |
96.2K |
1.30% |
| TGLB |
|
T. Rowe Global Equity ETF |
30.29 |
30.30 |
30.28 |
30.30 |
1.6K |
1.30% |
| TAWN |
|
|
32.24 |
32.30 |
32.24 |
32.30 |
2K |
1.29% |
| TSCM |
|
TheStreet |
19.53 |
19.66 |
19.53 |
19.66 |
1K |
1.29% |
| TURF |
|
|
33.61 |
33.72 |
33.60 |
33.72 |
3K |
1.29% |
| TMAT |
|
Main Thematic Innovation ETF |
30.55 |
30.55 |
30.41 |
30.48 |
10.9K |
1.26% |
| TGTX |
|
Tg Therapeuticscmn |
53.70 |
54.98 |
53.15 |
54.29 |
939.1K |
1.25% |
| TLTE |
|
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund |
76.96 |
77.28 |
76.71 |
76.95 |
15K |
1.24% |
| TRN |
|
Trinity Industries, Inc |
26.17 |
26.65 |
26.02 |
26.12 |
437.7K |
1.24% |
| THG |
|
The Hanover Insurance Group, Inc |
217.20 |
221.00 |
215.51 |
219.53 |
93.7K |
1.23% |
| TPRY |
|
|
18.87 |
18.88 |
18.84 |
18.88 |
3.1K |
1.23% |
| TCBX |
|
Third Coast Bancshares Inc |
43.30 |
43.59 |
43.05 |
43.37 |
21K |
1.21% |
| TEL |
|
Tyco Electronics Ltd |
221.51 |
222.54 |
217.47 |
220.43 |
544.9K |
1.21% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.71 |
1.71 |
1.67 |
1.69 |
2K |
1.20% |
| TMUS |
|
T-Mobile US |
161.95 |
164.57 |
160.81 |
163.62 |
1.6M |
1.18% |
| TCHP |
|
T. Rowe Price Blue Chip Growth ETF |
51.85 |
52.44 |
51.82 |
52.05 |
75.8K |
1.17% |
| TOUS |
|
T. Rowe Price International Equity ETF |
38.40 |
38.40 |
38.07 |
38.33 |
165.3K |
1.16% |
| TDV |
|
ProShares S&P Technology Dividend Aristocrats ETF |
102.94 |
103.07 |
102.50 |
102.60 |
4.8K |
1.14% |
| TXS |
|
Texas Capital Texas Equity Index ETF |
41.82 |
41.85 |
41.74 |
41.85 |
6.6K |
1.14% |
| TKNO |
|
Alpha Teknova Inc |
8.84 |
9.04 |
8.80 |
8.98 |
156K |
1.13% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
12.56 |
12.70 |
12.47 |
12.58 |
714.1K |
1.13% |
| TPL |
|
Texas Pacific Land Trust |
336.00 |
340.61 |
333.34 |
340.31 |
142.7K |
1.12% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
49.70 |
50.48 |
48.40 |
50.12 |
2.2M |
1.11% |
| TPIF |
|
Timothy Plan International ETF |
37.09 |
37.21 |
36.84 |
37.21 |
32.5K |
1.11% |
| TXUE |
|
Thornburg International Equity ETF |
34.49 |
34.72 |
34.49 |
34.69 |
87.9K |
1.11% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
37.89 |
38.20 |
37.54 |
38.11 |
166.4K |
1.11% |
| TGRT |
|
T. Rowe Price Growth ETF |
47.83 |
48.00 |
47.69 |
47.77 |
78.3K |
1.10% |
| TYLG |
|
Global X Information Technology Covered Call & Growth ETF |
43.65 |
44.11 |
43.65 |
43.95 |
3.3K |
1.08% |
| TAC |
|
TransAlta Corporation (USA) |
12.27 |
12.44 |
12.18 |
12.35 |
821.9K |
1.06% |
| TILT |
|
FlexShares Morningstar US Market Factor Tilt Index Fund |
280.15 |
280.47 |
279.15 |
279.76 |
6.1K |
1.05% |
| TMSL |
|
T. Rowe Price Small-Mid Cap ETF |
41.38 |
41.61 |
41.29 |
41.40 |
799.1K |
1.05% |
| TIER |
|
Tier Technologies, Inc |
32.07 |
32.08 |
32.05 |
32.05 |
2.4K |
1.04% |
| TACN |
|
|
28.24 |
28.38 |
28.24 |
28.38 |
3.5K |
1.03% |
| TRFK |
|
Pacer Data and Digital Revolution ETF |
104.18 |
104.42 |
103.00 |
103.36 |
95.6K |
1.02% |
| TCAI |
|
|
47.96 |
48.55 |
47.88 |
48.17 |
39.1K |
0.99% |
| TDAX |
|
|
24.44 |
24.75 |
24.21 |
24.37 |
136.3K |
0.99% |
| TISI |
|
Team, Inc |
28.44 |
29.35 |
28.44 |
28.70 |
7.1K |
0.99% |
| TEMR |
|
|
28.92 |
28.92 |
28.92 |
28.92 |
345 |
0.98% |
| TMQ |
|
Trilogy Metals Inc |
3.06 |
3.19 |
3.05 |
3.10 |
987.6K |
0.98% |
| TRUD |
|
|
24.87 |
24.95 |
24.79 |
24.79 |
789.6K |
0.98% |
| TOLL |
|
Tema Monopolies and Oligopolies ETF |
41.48 |
41.53 |
41.44 |
41.44 |
2.8K |
0.97% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
35.00 |
35.46 |
35.00 |
35.20 |
829.6K |
0.95% |
| TPSC |
|
Timothy Plan US Small Cap Core ETF |
45.51 |
45.79 |
45.51 |
45.55 |
342.1K |
0.95% |
| TRUT |
|
|
34.16 |
34.24 |
34.00 |
34.02 |
153.9K |
0.95% |
| TSCV |
|
|
29.89 |
29.89 |
29.82 |
29.82 |
6.6K |
0.95% |
| TT |
|
Trane Technologies Plc |
465.00 |
466.31 |
456.73 |
463.99 |
656.7K |
0.95% |
| TPYP |
|
Tortoise North American Pipeline Fund |
40.10 |
40.63 |
40.10 |
40.63 |
38.9K |
0.94% |
| TILC |
|
|
24.94 |
25.06 |
24.91 |
25.04 |
23.2K |
0.93% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
19.35 |
19.70 |
19.35 |
19.69 |
17K |
0.92% |
| TTC |
|
The Toro Company |
98.68 |
99.53 |
97.79 |
98.68 |
230.4K |
0.91% |
| TIH |
|
|
24.76 |
24.76 |
24.70 |
24.73 |
1.1K |
0.90% |
| TDAQ |
|
|
27.40 |
27.83 |
27.40 |
27.62 |
662.8K |
0.88% |
| THOR |
|
Thoratec Corporation |
25.08 |
25.14 |
24.99 |
25.14 |
5.4K |
0.88% |
| TLTD |
|
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund |
100.54 |
100.74 |
100.11 |
100.47 |
4.9K |
0.88% |
| TLYS |
|
|
4.55 |
4.63 |
4.53 |
4.58 |
90.5K |
0.88% |
| TOLZ |
|
ProShares DJ Brookfield Global Infrastructure ETF |
54.54 |
55.01 |
54.54 |
54.89 |
7.3K |
0.88% |
| TRNO |
|
Terreno Realty Corporation |
64.30 |
65.11 |
63.98 |
64.54 |
363.6K |
0.86% |
| TLIE |
|
|
24.99 |
24.99 |
24.99 |
24.99 |
300 |
0.85% |
| TSPA |
|
T. Rowe Price U.S. Equity Research ETF |
48.81 |
48.92 |
48.58 |
48.75 |
313K |
0.85% |
| TLCI |
|
Touchstone International Equity ETF |
26.28 |
26.32 |
26.27 |
26.32 |
5.3K |
0.84% |
| TLRY |
|
Tilray Inc |
3.59 |
3.65 |
3.55 |
3.60 |
3.76M |
0.84% |
| TGLR |
|
LAFFER TENGLER Equity Income ETF |
39.24 |
39.24 |
39.24 |
39.24 |
128 |
0.82% |
| TRGP |
|
Targa Resources Investments Inc |
276.51 |
281.91 |
275.74 |
281.66 |
460.6K |
0.81% |
| TATT |
|
T.A.T. Technologies Ltd. |
35.42 |
35.69 |
34.82 |
35.11 |
62.8K |
0.80% |
| TMC |
|
TMC the metals company Inc |
3.78 |
3.90 |
3.74 |
3.80 |
3.12M |
0.80% |
| TPAY |
|
Tortoise Digital Payments Infrastructure Fund |
53.90 |
54.00 |
53.72 |
53.90 |
3K |
0.80% |
| TRP |
|
TransCanada Corporation (USA) |
58.62 |
59.15 |
58.04 |
59.09 |
1.45M |
0.80% |
| TACU |
|
|
28.23 |
28.29 |
28.19 |
28.19 |
8.2K |
0.79% |
| TDI |
|
Touchstone Dynamic International ETF |
46.84 |
47.10 |
46.84 |
47.05 |
64.5K |
0.79% |
| TOGA |
|
Tremblant Global ETF |
29.21 |
29.22 |
29.21 |
29.22 |
343 |
0.79% |
| TUG |
|
STF Tactical Growth ETF |
48.43 |
48.43 |
48.36 |
48.36 |
2K |
0.79% |
| TALO |
|
Talos Energy Inc |
16.26 |
16.80 |
16.26 |
16.78 |
570.3K |
0.78% |
| TGRW |
|
T. Rowe Price Growth Stock ETF |
48.55 |
49.37 |
48.55 |
49.10 |
12K |
0.78% |
| TJUN |
|
FT Vest Emerging Markets Buffer ETF June |
23.16 |
23.19 |
23.16 |
23.19 |
1K |
0.78% |
| TYO |
|
Direxion Daily 7-10 Year Treasury Bear 3x Shares |
15.49 |
15.75 |
15.39 |
15.69 |
15.4K |
0.77% |
| TINT |
|
ProShares Smart Materials ETF |
38.45 |
38.61 |
38.45 |
38.61 |
300 |
0.76% |
| TDVG |
|
T. Rowe Price Dividend Growth ETF |
48.61 |
48.64 |
48.46 |
48.58 |
23.6K |
0.75% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
44.20 |
44.60 |
44.20 |
44.43 |
668.6K |
0.75% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
25.50 |
25.68 |
25.49 |
25.57 |
481.8K |
0.75% |
| THO |
|
Thor Industries, Inc |
69.30 |
70.61 |
69.04 |
69.56 |
313K |
0.74% |
| TMFC |
|
Motley Fool 100 Index ETF |
80.98 |
81.25 |
80.68 |
80.82 |
51.7K |
0.74% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.38 |
1.40 |
1.36 |
1.38 |
17.1K |
0.73% |
| TXO |
|
TXO Energy Partners L.P. |
13.66 |
13.91 |
13.56 |
13.90 |
108.2K |
0.72% |
| TFPN |
|
Blueprint Chesapeake Multi-Asset Trend ETF |
29.76 |
29.95 |
29.76 |
29.94 |
2.3K |
0.71% |
| THIR |
|
THOR Index Rotation ETF |
33.96 |
33.96 |
33.81 |
33.84 |
15.8K |
0.71% |
| TILL |
|
Teucrium Agricultural Strategy No K-1 ETF |
20.07 |
20.25 |
20.07 |
20.18 |
13.5K |
0.70% |
| TPZ |
|
Tortoise Essential Energy Fund |
19.97 |
20.25 |
19.97 |
20.20 |
8.9K |
0.70% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
42.08 |
42.77 |
41.25 |
42.58 |
438.5K |
0.69% |
| TDY |
|
Teledyne Technologies Incorporated |
619.56 |
621.46 |
612.61 |
616.95 |
53.9K |
0.69% |
| TIME |
|
Clockwise Core Equity & Innovation ETF |
27.93 |
27.93 |
27.92 |
27.92 |
271 |
0.65% |
| TMVE |
|
|
17.03 |
17.07 |
17.02 |
17.04 |
1.8K |
0.65% |
| TOK |
|
iShares MSCI Kokusai ETF |
153.35 |
153.35 |
153.35 |
153.35 |
205 |
0.65% |
| TSES |
|
|
31.01 |
31.03 |
30.90 |
31.03 |
4.6K |
0.65% |
| TVAL |
|
T. Rowe Price Value ETF |
42.20 |
42.29 |
42.14 |
42.24 |
118.3K |
0.64% |
| TAGS |
|
Teucrium Agricultural Fund |
27.30 |
27.44 |
27.30 |
27.36 |
4.3K |
0.63% |
| TBBB |
|
BBB Foods Inc |
54.10 |
54.10 |
51.79 |
52.60 |
203.7K |
0.63% |
| TDC |
|
Teradata Corporation |
30.18 |
30.38 |
29.91 |
30.12 |
731.8K |
0.63% |
| TRIO |
|
MC Trio Equity Buffered ETF |
65.95 |
65.99 |
65.94 |
65.95 |
1.2K |
0.63% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.83 |
4.94 |
4.82 |
4.90 |
164.2K |
0.62% |
| TALV |
|
|
28.06 |
28.11 |
28.03 |
28.10 |
5.6K |
0.61% |
| TMAR |
|
FT Vest Emerging Markets Buffer ETF - March |
26.93 |
26.98 |
26.91 |
26.94 |
4.1K |
0.60% |
| TNC |
|
Tennant Company |
67.74 |
68.57 |
66.85 |
67.10 |
34.3K |
0.60% |
| TCAF |
|
T. Rowe Price Capital Appreciation Equity ETF |
42.30 |
42.69 |
42.30 |
42.51 |
509.6K |
0.59% |
| TOV |
|
JLens 500 Jewish Advocacy U.S. ETF |
32.57 |
32.57 |
32.43 |
32.47 |
1.8K |
0.59% |
| TOPC |
|
iShares S&P 500 3% Capped ETF |
34.92 |
34.95 |
34.80 |
34.85 |
3.4K |
0.58% |
| TR |
|
Tootsie Roll Industries, Inc |
38.09 |
38.51 |
37.86 |
38.00 |
47.1K |
0.58% |
| TS |
|
Tenaris S |
55.27 |
56.05 |
55.00 |
55.97 |
584K |
0.58% |
| TEND |
|
|
28.18 |
28.18 |
28.11 |
28.14 |
3.8K |
0.57% |
| TCBI |
|
Texas Capital Bancshares, Inc |
94.07 |
95.08 |
93.14 |
93.77 |
325K |
0.56% |
| TEQI |
|
T. Rowe Price Equity Income ETF |
50.70 |
50.76 |
50.59 |
50.70 |
4.2K |
0.56% |
| TFPM |
|
Triple Flag Precious Metals Corp |
30.59 |
31.01 |
30.18 |
30.61 |
345.6K |
0.56% |
| TWOX |
|
iShares Large Cap Accelerated Outcome ETF |
30.42 |
30.47 |
30.34 |
30.36 |
3.1K |
0.56% |
| TECB |
|
iShares U.S. Tech Breakthrough Multisector ETF |
79.79 |
79.79 |
79.29 |
79.36 |
4K |
0.54% |
| TMFG |
|
Motley Fool Global Opportunities ETF |
29.89 |
30.09 |
29.89 |
30.03 |
12.1K |
0.54% |
| TEMT |
|
|
34.80 |
37.34 |
33.45 |
34.34 |
96K |
0.53% |
| TENJ |
|
|
28.44 |
28.45 |
28.38 |
28.45 |
16K |
0.53% |
| TDS |
|
Telephone & Data Systems, Inc |
35.50 |
36.05 |
35.17 |
35.39 |
869.1K |
0.51% |
| TEO |
|
Telecom Argentina S |
11.65 |
11.87 |
11.57 |
11.74 |
229.4K |
0.51% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
39.00 |
39.81 |
39.00 |
39.53 |
2.78M |
0.51% |
| TSYX |
|
|
23.05 |
23.24 |
22.98 |
23.02 |
16.7K |
0.48% |
| TCV |
|
|
32.14 |
32.22 |
32.01 |
32.06 |
6K |
0.47% |
| TOWN |
|
TowneBank |
36.10 |
36.48 |
35.89 |
36.04 |
271.2K |
0.47% |
| TPHD |
|
Timothy Plan High Dividend Stock ETF |
41.14 |
41.25 |
41.05 |
41.08 |
41K |
0.46% |
| TWST |
|
Twist Bioscience Corp |
190.35 |
198.10 |
183.39 |
188.87 |
1.31M |
0.46% |
| TMFS |
|
Motley Fool Small-Cap Growth ETF |
32.99 |
33.30 |
32.97 |
33.14 |
4K |
0.45% |
| TPB |
|
Turning Point Brands |
55.68 |
57.26 |
55.11 |
55.63 |
212K |
0.45% |
| TCBS |
|
Texas Community Bancshares Inc |
17.06 |
17.13 |
17.06 |
17.13 |
5.5K |
0.41% |
| TPLC |
|
Timothy Plan US Large/Mid Cap Core ETF |
49.02 |
49.16 |
48.96 |
49.01 |
6.5K |
0.41% |
| TRND |
|
Pacer Trendpilot Fund of Funds ETF |
36.99 |
37.11 |
36.95 |
36.98 |
4.8K |
0.41% |
| TIPT |
|
Tiptree Fncl Cl A |
17.45 |
17.50 |
17.26 |
17.37 |
120.9K |
0.40% |
| TJUL |
|
Innovator 2 Yr to July 2025 |
30.68 |
30.75 |
30.67 |
30.75 |
3.4K |
0.39% |
| TMO |
|
Thermo Fisher Scientific, Inc |
655.00 |
659.47 |
648.29 |
654.99 |
833.1K |
0.38% |
| TRTY |
|
Cambria Trinity ETF |
31.35 |
31.45 |
31.31 |
31.44 |
11.7K |
0.38% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
19.02 |
19.10 |
18.96 |
19.00 |
207.6K |
0.37% |
| TBF |
|
Proshares Short 20+ Year Treasury |
26.57 |
26.87 |
26.53 |
26.82 |
314.6K |
0.37% |
| TFC |
|
Taiwan Greater China Fund |
46.28 |
46.73 |
46.21 |
46.46 |
4.55M |
0.37% |
| TDW |
|
Tidewater Inc |
81.81 |
84.07 |
81.26 |
82.43 |
181.6K |
0.35% |
| THMZ |
|
Lazard Equity Megatrends ETF |
34.73 |
34.73 |
34.64 |
34.64 |
657 |
0.35% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.11 |
6.18 |
6.07 |
6.10 |
159.5K |
0.33% |
| THEQ |
|
T. Rowe Price Hedged Equity ETF |
30.38 |
30.38 |
30.23 |
30.23 |
800 |
0.33% |
| TOT |
|
TOTAL S |
24.21 |
24.21 |
24.19 |
24.20 |
2.2K |
0.33% |
| TBX |
|
ProShares Short 7-10 Year Treasury |
29.72 |
29.90 |
29.70 |
29.89 |
12.7K |
0.30% |
| TFNS |
|
|
27.49 |
27.55 |
27.40 |
27.50 |
1.6K |
0.29% |
| TDSC |
|
Cabana Target Drawdown 10 ETF |
28.21 |
28.26 |
28.21 |
28.26 |
1.9K |
0.28% |
| TIL |
|
Instil Bio Inc |
7.19 |
7.44 |
7.15 |
7.23 |
21.8K |
0.28% |
| TSEL |
|
Touchstone Sands Capital US Select Growth ETF |
30.01 |
30.03 |
29.86 |
29.86 |
1.7K |
0.27% |
| TXBC |
|
|
19.12 |
19.12 |
18.75 |
18.75 |
1.1K |
0.27% |
| TMFE |
|
Motley Fool Capital Efficiency 100 Index ETF |
30.56 |
30.81 |
30.56 |
30.65 |
9.1K |
0.26% |
| TD |
|
Toronto-Dominion Bank (USA) |
118.50 |
118.94 |
117.15 |
117.90 |
452.2K |
0.25% |
| TMFX |
|
Motley Fool Next Index ETF |
23.30 |
24.20 |
23.30 |
23.79 |
16K |
0.25% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
24.93 |
25.18 |
24.63 |
25.02 |
227.5K |
0.24% |
| TREE |
|
Tree |
25.04 |
25.12 |
24.18 |
24.62 |
100.8K |
0.24% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
17.62 |
17.72 |
17.41 |
17.59 |
821.8K |
0.23% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.30 |
4.31 |
4.28 |
4.29 |
52K |
0.23% |
| TSSD |
|
|
30.50 |
30.50 |
30.41 |
30.41 |
320 |
0.23% |
| TFLR |
|
T. Rowe Price Floating Rate ETF |
50.43 |
50.65 |
50.41 |
50.56 |
133.4K |
0.22% |
| THLV |
|
THOR Equal Weight Low Volatility ETF |
31.19 |
31.22 |
31.18 |
31.22 |
13.7K |
0.22% |
| TRUF |
|
|
27.84 |
27.84 |
27.84 |
27.84 |
100 |
0.22% |
| TAFI |
|
AB Tax-Aware Short Duration Municipal ETF |
24.77 |
24.77 |
24.62 |
24.63 |
1.72M |
0.20% |
| TBLD |
|
Thornburg Income Builder Opportunities Trust |
20.12 |
20.40 |
20.12 |
20.17 |
64.5K |
0.20% |
| TEM |
|
Tempus Ai Cl A
|
77.25 |
80.31 |
75.80 |
76.70 |
3.14M |
0.20% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.06 |
5.09 |
5.00 |
5.04 |
1.34M |
0.20% |
| TACK |
|
Fairlead Tactical Sector ETF |
31.64 |
31.70 |
31.48 |
31.52 |
5.9K |
0.19% |
| TLNC |
|
|
10.30 |
10.30 |
10.30 |
10.30 |
100 |
0.19% |
| TENM |
|
|
27.82 |
27.82 |
27.82 |
27.82 |
200 |
0.18% |
| TNDM |
|
Neutral Tandem Inc |
16.39 |
17.35 |
16.27 |
16.52 |
1.57M |
0.18% |
| TOL |
|
Toll Brothers, Inc |
138.00 |
140.37 |
135.12 |
136.65 |
751.1K |
0.18% |
| TONT |
|
|
10.92 |
10.92 |
10.90 |
10.91 |
100.2K |
0.18% |
| TVTX |
|
Travere Therapeutics Inc |
57.90 |
57.90 |
56.34 |
56.92 |
581.2K |
0.18% |
| TBFC |
|
Brinsmere Fund Conservative ETF |
28.82 |
28.82 |
28.82 |
28.82 |
125 |
0.17% |
| TMSF |
|
|
48.81 |
48.81 |
48.69 |
48.70 |
12.1K |
0.16% |
| TLTX |
|
|
20.20 |
20.20 |
20.01 |
20.01 |
10.8K |
0.15% |
| TY |
|
Tri-Continental Corporation |
34.48 |
34.62 |
34.27 |
34.27 |
16.5K |
0.15% |
| THTA |
|
SoFi Enhanced Yield ETF |
15.76 |
15.76 |
15.72 |
15.76 |
75.8K |
0.13% |
| TIPB |
|
|
95.83 |
95.83 |
95.83 |
95.83 |
150 |
0.13% |
| TSEC |
|
Touchstone Securitized Income ETF |
25.12 |
25.14 |
25.10 |
25.12 |
24.6K |
0.12% |
| TWFG |
|
Twfg Inc
|
24.75 |
25.15 |
24.35 |
24.61 |
50.7K |
0.12% |
| TAXF |
|
American Century Diversified Municipal Bond ETF |
48.23 |
48.29 |
47.69 |
47.72 |
275.5K |
0.10% |
| TXT |
|
Textron Inc |
77.73 |
77.80 |
76.62 |
77.25 |
934.2K |
0.10% |
| TREX |
|
Trex Company, Inc. |
44.48 |
44.96 |
43.24 |
43.55 |
775K |
0.09% |
| TBG |
|
TBG Dividend Focus ETF |
36.37 |
36.41 |
36.23 |
36.26 |
13.7K |
0.08% |
| TTT |
|
ProShares UltraPro Short 20+ Year Treasury |
86.00 |
88.22 |
86.00 |
88.18 |
18.3K |
0.08% |
| TAXI |
|
Medallion Financial Corp |
49.56 |
49.60 |
49.26 |
49.28 |
88.8K |
0.06% |
| TFI- |
|
|
21.80 |
22.00 |
21.75 |
21.89 |
4.6K |
0.05% |
| TIPC |
|
|
92.88 |
92.88 |
92.88 |
92.88 |
1.3K |
0.05% |
| TAFM |
|
AB Tax-Aware Intermediate Municipal ETF |
24.24 |
24.26 |
23.98 |
24.00 |
609.5K |
0.04% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.87 |
49.88 |
49.86 |
49.88 |
3.51M |
0.04% |
| TBLL |
|
Invesco Short Term Treasury ETF |
105.64 |
105.64 |
105.61 |
105.62 |
304.2K |
0.04% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.53 |
50.53 |
50.52 |
50.53 |
1.68M |
0.04% |
| TLDR |
|
|
25.01 |
25.02 |
25.00 |
25.02 |
38.4K |
0.04% |
| TUSI |
|
Touchstone Ultra Short Income ETF |
25.24 |
25.28 |
25.22 |
25.25 |
388.2K |
0.04% |
| TWOD |
|
|
26.33 |
26.34 |
26.32 |
26.33 |
196.6K |
0.04% |
| TOAK |
|
Twin Oak Short Horizon Absolute Return ETF |
29.11 |
29.11 |
29.11 |
29.11 |
200 |
0.03% |
| TAXX |
|
BondBloxx IR+M Tax-Aware Short Duration ETF |
49.93 |
49.93 |
49.79 |
49.80 |
26.2K |
0.02% |
| THYF |
|
T. Rowe Price U.S. High Yield ETF |
50.00 |
50.04 |
49.81 |
49.82 |
19.9K |
0.02% |
| TRNS |
|
Transcat, Inc. |
91.05 |
92.49 |
89.80 |
90.09 |
44.6K |
0.01% |
| T |
|
AT&T Inc |
24.34 |
24.50 |
24.21 |
24.32 |
16.01M |
0.00% |
| TACH |
|
|
10.53 |
10.54 |
10.53 |
10.54 |
58.1K |
0.00% |
| TAPR |
|
Innovator 2 Yr to April 2027 |
26.85 |
26.85 |
26.85 |
26.85 |
260 |
0.00% |
| TCRX |
|
Tscan Therapeutics Inc |
0.33 |
0.33 |
0.32 |
0.32 |
110.8K |
0.00% |
| TDAY |
|
|
7.06 |
7.22 |
6.94 |
7.06 |
2.02M |
0.00% |
| TEAD |
|
|
0.53 |
0.57 |
0.51 |
0.55 |
291.9K |
0.00% |
| THRV |
|
|
23.35 |
23.35 |
23.35 |
23.35 |
1.5K |
0.00% |
| TKLF |
|
Yoshitsu Co Ltd |
1.56 |
1.56 |
1.50 |
1.50 |
700 |
0.00% |
| TLAC |
|
|
9.85 |
9.85 |
9.85 |
9.85 |
414 |
0.00% |
| TMDE |
|
|
0.66 |
0.67 |
0.62 |
0.65 |
49.3K |
0.00% |
| TMTS |
|
Spartacus Acquisition Corporation Cl A |
10.04 |
10.04 |
10.03 |
10.03 |
22.5K |
0.00% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.57 |
0.59 |
0.56 |
0.57 |
3.5M |
0.00% |
| TOPP |
|
|
0.13 |
0.13 |
0.12 |
0.13 |
46.1K |
0.00% |
| TPST |
|
Tempest Therapeutics Inc |
0.82 |
0.85 |
0.78 |
0.81 |
2.16M |
0.00% |
| TRMB |
|
Trimble Navigation Limited |
58.21 |
58.26 |
57.18 |
57.54 |
980.7K |
0.00% |
| TRSY |
|
Xtrackers US 0-1 Year Treasury ETF |
30.13 |
30.13 |
30.11 |
30.12 |
5.6K |
0.00% |
| TURB |
|
Turbo Energy S.A. |
1.11 |
1.11 |
1.04 |
1.08 |
98.3K |
0.00% |
| TUSB |
|
Thrivent Ultra Short Bond ETF |
50.43 |
50.43 |
50.36 |
50.37 |
13.1K |
0.00% |
| TVAI |
|
|
10.40 |
10.40 |
10.40 |
10.40 |
508.8K |
0.00% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.10 |
0.12 |
0.10 |
0.11 |
2.35M |
0.00% |
| TZOO |
|
Travelzoo Inc |
5.26 |
5.33 |
5.16 |
5.21 |
32K |
0.00% |
| TECH |
|
Techne Corporation |
72.50 |
72.50 |
72.38 |
72.42 |
1.37M |
-0.01% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.64 |
49.67 |
49.57 |
49.62 |
282.5K |
-0.04% |
| TPFI |
|
|
23.90 |
23.90 |
23.83 |
23.83 |
2.1K |
-0.04% |
| TRXS |
|
|
24.88 |
24.88 |
24.75 |
24.75 |
684 |
-0.04% |
| TXXI |
|
BondBloxx IR+M Tax-Aware Intermediate Duration ETF |
48.02 |
48.29 |
47.99 |
47.99 |
3.6K |
-0.04% |
| TYLD |
|
Cambria Tactical Yield ETF |
25.35 |
25.35 |
25.33 |
25.33 |
8.8K |
-0.04% |
| TCAL |
|
T. Rowe Price Capital Appreciation Premium Income ETF |
21.96 |
22.02 |
21.80 |
21.87 |
78.2K |
-0.05% |
| THY |
|
Toews Agility Shares Dynamic Tactical Income ETF |
21.38 |
21.38 |
21.35 |
21.37 |
1.1K |
-0.05% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.09 |
18.09 |
17.78 |
17.86 |
1.75M |
-0.06% |
| TIPA |
|
|
98.14 |
98.14 |
98.14 |
98.14 |
100 |
-0.06% |
| TLTI |
|
NEOS Enhanced Income 20+ Year Treasury Bond ETF |
41.41 |
41.62 |
41.14 |
41.18 |
3.9K |
-0.07% |
| TPFC |
|
|
27.28 |
27.29 |
27.25 |
27.26 |
1.8K |
-0.07% |
| TPTS |
|
|
14.48 |
14.48 |
14.45 |
14.48 |
400 |
-0.07% |
| TABD |
|
|
23.91 |
23.91 |
23.81 |
23.82 |
5.4K |
-0.08% |
| TAXS |
|
|
49.45 |
49.49 |
49.33 |
49.33 |
64.9K |
-0.08% |
| TDEM |
|
|
49.90 |
49.90 |
49.90 |
49.90 |
100 |
-0.08% |
| TNL |
|
Technitrol, Inc |
64.00 |
64.95 |
62.55 |
62.91 |
197.4K |
-0.08% |
| TPLS |
|
Thornburg Core Plus Bond ETF |
23.98 |
23.98 |
23.96 |
23.96 |
890 |
-0.08% |
| TQQY |
|
GraniteShares YieldBOOST QQQ ETF |
12.33 |
12.33 |
12.27 |
12.31 |
5.6K |
-0.08% |
| TRNZ |
|
|
25.04 |
25.09 |
25.03 |
25.06 |
10.8K |
-0.08% |
| TSEM |
|
Tower Semiconductor Ltd |
244.00 |
249.49 |
240.54 |
240.81 |
1.2M |
-0.08% |
| TFFI |
|
|
21.52 |
21.95 |
21.47 |
21.57 |
5.8K |
-0.09% |
| TVA |
|
|
10.60 |
10.60 |
10.58 |
10.58 |
5.5K |
-0.09% |
| TACO |
|
Del Taco Rest |
10.47 |
10.47 |
10.46 |
10.46 |
41.2K |
-0.10% |
| TRAD |
|
TradeStation Group, Inc |
10.05 |
10.05 |
10.05 |
10.05 |
175K |
-0.10% |
| TRGS |
|
|
9.98 |
9.98 |
9.96 |
9.96 |
28K |
-0.10% |
| TRPA |
|
Hartford AAA CLO ETF |
38.94 |
38.97 |
38.86 |
38.89 |
30K |
-0.10% |
| TWLV |
|
Twelve Seas Investment Co II |
10.07 |
10.07 |
10.06 |
10.07 |
99.5K |
-0.10% |
| TOTL |
|
SPDR DoubleLine Total Return Tactical ETF |
37.06 |
37.43 |
37.06 |
37.28 |
566.4K |
-0.11% |
| TTE |
|
TotalEnergies SE |
83.64 |
84.97 |
82.82 |
84.42 |
1.8M |
-0.12% |
| TDTT |
|
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
23.31 |
23.32 |
23.26 |
23.27 |
271.6K |
-0.13% |
| TPG |
|
TPG Inc |
44.80 |
46.20 |
44.30 |
44.69 |
2.23M |
-0.13% |
| TBBK |
|
The Bancorp, Inc |
49.42 |
49.96 |
48.43 |
48.84 |
257.5K |
-0.14% |
| TCPB |
|
Thrivent Core Plus Bond ETF |
48.57 |
48.57 |
48.27 |
48.27 |
22.3K |
-0.14% |
| TOTR |
|
T. Rowe Price Total Return ETF |
38.28 |
38.31 |
38.08 |
38.12 |
121.2K |
-0.16% |
| TSYW |
|
|
38.29 |
38.47 |
37.98 |
37.98 |
640 |
-0.18% |
| TIP |
|
iShares TIPS Bond ETF |
104.28 |
104.66 |
104.03 |
104.12 |
1.9M |
-0.19% |
| TDSB |
|
Cabana Target Beta ETF |
24.41 |
24.45 |
24.41 |
24.41 |
6.8K |
-0.20% |
| TIPZ |
|
PIMCO Broad U.S. TIPS Index ETF |
49.76 |
49.81 |
49.56 |
49.59 |
3.3K |
-0.20% |
| TMB |
|
Thornburg Multi Sector Bond ETF |
24.66 |
24.67 |
24.57 |
24.58 |
26.6K |
-0.20% |
| TOUR |
|
Tuniu Corporatio Ads |
5.12 |
5.12 |
4.97 |
4.97 |
2.3K |
-0.20% |
| TRUO |
|
|
24.40 |
24.45 |
24.36 |
24.39 |
2.2K |
-0.20% |
| TVE |
|
TENNESSEE PWR BD A |
23.25 |
23.25 |
23.19 |
23.22 |
4.6K |
-0.21% |
| TDTF |
|
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
22.78 |
22.81 |
22.70 |
22.71 |
127.9K |
-0.22% |
| THQ |
|
Tekla Healthcare Opportunities |
17.80 |
18.00 |
17.78 |
17.80 |
157.3K |
-0.22% |
| TIPX |
|
SPDR Bloomberg 1-10 Year TIPS ETF |
18.25 |
18.27 |
18.20 |
18.21 |
293.5K |
-0.22% |
| TTRX |
|
|
13.35 |
13.48 |
12.17 |
13.36 |
82.9K |
-0.22% |
| TRBF |
|
|
46.80 |
46.81 |
46.80 |
46.81 |
1.4K |
-0.23% |
| TUR |
|
iShares MSCI Turkey ETF |
34.66 |
34.67 |
34.23 |
34.30 |
95.2K |
-0.23% |
| T-C |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int |
16.50 |
16.62 |
16.34 |
16.39 |
183.5K |
-0.24% |
| TIC |
|
|
8.39 |
8.40 |
8.25 |
8.27 |
747.1K |
-0.24% |
| TKO |
|
Telkonet, Inc |
176.50 |
176.91 |
173.16 |
175.60 |
427.5K |
-0.26% |
| TAGG |
|
T. Rowe Price QM U.S. Bond ETF |
40.63 |
40.69 |
40.44 |
40.48 |
229.6K |
-0.27% |
| TAXM |
|
|
47.85 |
47.85 |
47.27 |
47.35 |
37.2K |
-0.27% |
| TXNM |
|
Txnm Energy Inc
|
58.64 |
58.84 |
58.39 |
58.40 |
851.3K |
-0.27% |
| TDAC |
|
Trident Acquisitions Corp |
10.83 |
10.86 |
10.80 |
10.82 |
8.6K |
-0.28% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
77.74 |
78.40 |
77.28 |
77.49 |
52.65M |
-0.28% |
| TMFM |
|
Motley Fool Mid-Cap Growth ETF |
21.25 |
21.25 |
21.15 |
21.15 |
1.8K |
-0.28% |
| TLH |
|
iShares 10-20 Year Treasury Bond ETF |
92.10 |
92.66 |
91.54 |
91.73 |
2.96M |
-0.30% |
| TAXE |
|
T. Rowe Price Intermediate Municipal Income ETF |
48.98 |
49.04 |
48.57 |
48.59 |
164.9K |
-0.31% |
| TPFG |
|
|
26.08 |
26.10 |
26.04 |
26.04 |
1.8K |
-0.31% |
| TBJL |
|
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July |
18.44 |
18.44 |
18.36 |
18.38 |
1.5K |
-0.33% |
| TTAN |
|
|
67.70 |
68.44 |
66.58 |
67.09 |
893.3K |
-0.34% |
| TAXT |
|
|
49.51 |
49.58 |
49.06 |
49.06 |
64.3K |
-0.35% |
| TLIH |
|
|
5.82 |
5.82 |
5.62 |
5.68 |
8.2K |
-0.35% |
| TSOL |
|
|
11.88 |
11.88 |
11.46 |
11.47 |
4.7K |
-0.35% |
| TRV |
|
The Travelers Companies, Inc |
361.60 |
365.84 |
358.36 |
360.36 |
367.9K |
-0.36% |
| TXRH |
|
Texas Roadhouse, Inc |
157.00 |
158.63 |
155.40 |
156.14 |
584.5K |
-0.36% |
| TFI |
|
SPDR Nuveen Bloomberg Municipal Bond ETF |
43.06 |
43.20 |
42.69 |
42.72 |
1.2M |
-0.37% |
| TGEN |
|
Targeted Genetics Corporation |
2.71 |
2.78 |
2.63 |
2.64 |
79.6K |
-0.38% |
| TME |
|
Tencent Music Entertainment Group ADR |
7.85 |
7.89 |
7.66 |
7.75 |
3.85M |
-0.39% |
| TSLX |
|
Tpg Specialty Lending Inc |
18.32 |
18.32 |
17.78 |
18.02 |
483.5K |
-0.39% |
| TGT |
|
Target Corporation |
157.00 |
157.08 |
154.72 |
156.00 |
1.17M |
-0.40% |
| TTWO |
|
Take-Two Interactive Software, Inc |
204.21 |
205.00 |
201.20 |
202.74 |
670.9K |
-0.44% |
| TRUP |
|
Trupanion Inc |
23.92 |
23.97 |
23.23 |
23.58 |
87.5K |
-0.46% |
| TLS |
|
Telos Corp |
4.26 |
4.38 |
4.17 |
4.20 |
317.6K |
-0.47% |
| TLTP |
|
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF |
18.95 |
18.95 |
18.73 |
18.77 |
18.6K |
-0.48% |
| T-A |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se |
17.46 |
17.55 |
17.21 |
17.26 |
140.7K |
-0.52% |
| TUA |
|
Simplify Short Term Treasury Futures Strategy ETF |
19.29 |
19.30 |
19.11 |
19.14 |
385.1K |
-0.52% |
| TAFL |
|
AB Tax-Aware Long Municipal ETF |
23.58 |
23.59 |
23.24 |
23.25 |
21.7K |
-0.56% |
| TAL |
|
TAL International Group, Inc |
12.05 |
12.09 |
11.83 |
12.07 |
1.28M |
-0.58% |
| TAIL |
|
Cambria Tail Risk ETF |
9.82 |
9.83 |
9.76 |
9.77 |
451.1K |
-0.61% |
| TRC |
|
Tejon Ranch Company |
16.62 |
16.73 |
16.38 |
16.39 |
33.1K |
-0.61% |
| TMNL |
|
|
47.37 |
47.37 |
47.37 |
47.37 |
100 |
-0.63% |
| TpA |
|
|
17.46 |
17.55 |
17.21 |
17.25 |
130K |
-0.63% |
| TSEG |
|
|
7.97 |
8.36 |
7.82 |
7.82 |
121K |
-0.64% |
| TJX |
|
The TJX Companies, Inc |
133.70 |
133.98 |
132.37 |
132.74 |
3.7M |
-0.65% |
| TECX |
|
Tectonic Therapeutic Inc
|
22.73 |
23.07 |
22.14 |
22.50 |
161.6K |
-0.66% |
| TMYY |
|
|
21.99 |
21.99 |
21.99 |
21.99 |
1.3K |
-0.68% |
| TGLS |
|
Tecnoglass Inc |
35.88 |
35.95 |
34.51 |
34.77 |
86.4K |
-0.69% |
| TRUH |
|
|
28.98 |
28.98 |
28.92 |
28.92 |
1K |
-0.69% |
| TAP |
|
Molson Coors Brewing Company |
37.39 |
37.39 |
36.50 |
36.86 |
1.55M |
-0.70% |
| TCI |
|
Transcontinental Realty Investors, Inc |
44.92 |
46.06 |
44.22 |
44.25 |
11.7K |
-0.70% |
| TLN |
|
Talen Energy Corporation
|
325.50 |
331.02 |
311.00 |
320.83 |
698.8K |
-0.71% |
| TVC |
|
TENN VAL PWR D 28 |
23.95 |
23.95 |
23.79 |
23.82 |
4.5K |
-0.71% |
| TMED |
|
|
33.32 |
33.32 |
33.08 |
33.19 |
2.2K |
-0.75% |
| TLF |
|
Tandy Leather Factory, Inc |
2.56 |
2.56 |
2.39 |
2.45 |
6.6K |
-0.81% |
| THYP |
|
|
52.25 |
52.99 |
50.00 |
50.16 |
41.9K |
-0.83% |
| TYD |
|
Direxion Daily 7-10 Year Treasury Bull 3x Shares |
20.23 |
20.47 |
19.81 |
19.90 |
61.2K |
-0.90% |
| TM |
|
Toyota Motor Corporation (ADR) |
181.75 |
184.30 |
180.91 |
181.58 |
157.8K |
-0.93% |
| TCX |
|
Tucows Inc |
9.55 |
9.59 |
9.33 |
9.40 |
21.5K |
-0.95% |
| TPR |
|
Tapestry Inc |
119.60 |
119.96 |
116.71 |
118.10 |
1.71M |
-0.99% |
| TYA |
|
Simplify Intermediate Term Treasury Futures Strategy ETF |
11.12 |
11.14 |
10.92 |
10.95 |
102.4K |
-0.99% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
25.90 |
26.48 |
25.39 |
25.58 |
16.16M |
-1.01% |
| TJGC |
|
|
31.16 |
34.92 |
31.16 |
33.01 |
15.5K |
-1.02% |
| TEAM |
|
TechTeam Global, Inc |
189.95 |
191.83 |
186.64 |
187.91 |
832.1K |
-1.05% |
| TUSK |
|
Mammoth Energy Services Inc |
2.84 |
2.84 |
2.78 |
2.81 |
29.1K |
-1.06% |
| TW |
|
Towers Watson & Co |
105.27 |
105.44 |
102.20 |
102.22 |
747.7K |
-1.06% |
| TETH |
|
|
13.74 |
13.82 |
13.23 |
13.32 |
1.17M |
-1.11% |
| TRT |
|
Trio-Tech International |
6.32 |
6.35 |
6.10 |
6.16 |
231.2K |
-1.12% |
| TY- |
|
|
38.70 |
39.55 |
38.70 |
39.55 |
2.2K |
-1.13% |
| TYp |
|
Direxion Daily Tech Bear 3x Shs(ETF) |
38.70 |
39.55 |
38.70 |
39.55 |
1.8K |
-1.13% |
| TROW |
|
T |
106.60 |
107.01 |
104.52 |
104.65 |
698.4K |
-1.15% |
| TUYA |
|
Tuya Inc |
1.73 |
1.74 |
1.69 |
1.70 |
178.1K |
-1.16% |
| TSEU |
|
|
17.35 |
17.66 |
16.96 |
16.99 |
1.9K |
-1.22% |
| TCPC |
|
TCP Capital Corp |
4.03 |
4.07 |
3.98 |
3.99 |
487.9K |
-1.24% |
| TPET |
|
Trio Petroleum Corp. |
1.66 |
1.66 |
1.56 |
1.59 |
137.2K |
-1.24% |
| TTD |
|
Trade Desk Inc |
12.10 |
12.21 |
11.77 |
11.94 |
18.26M |
-1.24% |
| TWAV |
|
Therma-wave Inc. |
1.65 |
1.66 |
1.56 |
1.56 |
27.4K |
-1.27% |
| TCHI |
|
iShares MSCI China Multisector Tech ETF |
21.43 |
21.43 |
21.37 |
21.41 |
20.5K |
-1.29% |
| TDF |
|
Templeton Dragon Fund Inc |
9.60 |
9.75 |
9.49 |
9.50 |
29.2K |
-1.35% |
| TTXD |
|
|
11.53 |
11.67 |
11.50 |
11.62 |
2.6K |
-1.36% |
| TONX |
|
|
3.70 |
3.79 |
3.47 |
3.57 |
110K |
-1.38% |
| TKNQ |
|
|
26.28 |
26.29 |
25.63 |
25.63 |
1.1K |
-1.42% |
| TFII |
|
Tfi International Inc |
122.12 |
122.80 |
118.37 |
118.76 |
151K |
-1.47% |
| TXMD |
|
Therapeuticsmd Inc |
2.00 |
2.06 |
2.00 |
2.00 |
6.9K |
-1.48% |
| TCPA |
|
|
20.25 |
20.49 |
19.79 |
19.90 |
49.5K |
-1.49% |
| TKNZ |
|
|
34.14 |
34.34 |
33.00 |
33.05 |
6.6K |
-1.49% |
| TFX |
|
Teleflex Incorporated |
127.12 |
127.12 |
124.01 |
124.21 |
310.8K |
-1.51% |
| TMH |
|
Toyota Motor Corporation ADRhedged |
47.85 |
47.85 |
47.85 |
47.85 |
100 |
-1.56% |
| TLX |
|
Trans-Lux Corporation |
10.80 |
10.80 |
10.45 |
10.56 |
247.1K |
-1.58% |
| TRSG |
|
Tungray Technologies Inc |
1.18 |
1.25 |
1.10 |
1.22 |
7.8K |
-1.61% |
| TII |
|
Telmex Internacional, S |
2.51 |
2.52 |
2.38 |
2.42 |
168.8K |
-1.63% |
| TCOM |
|
Trip.com Group Ltd |
38.37 |
38.62 |
38.01 |
38.11 |
1.76M |
-1.65% |
| TRLV |
|
|
10.98 |
11.30 |
10.40 |
10.69 |
1.86M |
-1.66% |
| TRI |
|
Thomson Reuters Corporation (USA) |
100.48 |
100.62 |
96.54 |
97.70 |
1.11M |
-1.67% |
| TWM |
|
ProShares UltraShort Russell2000 |
23.66 |
23.66 |
23.15 |
23.56 |
1.52M |
-1.67% |
| TSIC |
|
|
23.29 |
23.38 |
23.29 |
23.38 |
496 |
-1.68% |
| TLTW |
|
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF |
20.00 |
20.22 |
19.93 |
19.98 |
2.75M |
-1.72% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.14 |
1.20 |
1.10 |
1.11 |
414.5K |
-1.77% |
| TTEK |
|
Tetra Tech, Inc |
33.89 |
33.93 |
32.95 |
33.12 |
1.02M |
-1.78% |
| TEMD |
|
|
23.83 |
23.83 |
23.83 |
23.83 |
100 |
-1.81% |
| TRAX |
|
|
34.45 |
35.41 |
32.50 |
33.27 |
813.7K |
-1.83% |
| TRVI |
|
Trevi Therapeutics Inc |
14.85 |
14.85 |
13.72 |
13.92 |
1.31M |
-1.83% |
| THNR |
|
Amplify Weight Loss Drug & Treatment ETF |
24.72 |
24.72 |
24.47 |
24.55 |
1.6K |
-1.92% |
| TU |
|
TELUS Corporation (USA) |
8.31 |
8.42 |
8.03 |
8.04 |
4.38M |
-1.95% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
1.00 |
1.06 |
0.93 |
1.00 |
53.4K |
-1.96% |
| THM |
|
International Tower Hill Mines Ltd |
2.53 |
2.61 |
2.44 |
2.47 |
616.6K |
-1.98% |
| TSCO |
|
Tractor Supply Company |
31.96 |
32.00 |
31.06 |
31.09 |
5.56M |
-2.02% |
| TOXR |
|
|
14.99 |
15.01 |
14.14 |
14.32 |
14.9K |
-2.05% |
| THW |
|
Tekla World Healthcare Fund |
12.60 |
12.64 |
12.28 |
12.35 |
135.2K |
-2.14% |
| TULP |
|
|
2.64 |
2.64 |
2.64 |
2.64 |
136 |
-2.22% |
| TWLO |
|
Twilio |
304.00 |
306.32 |
292.06 |
294.56 |
1.9M |
-2.25% |
| TYGO |
|
Tigo Energy Inc. |
0.89 |
0.91 |
0.86 |
0.87 |
166.6K |
-2.25% |
| TYL |
|
Tyler Technologies, Inc |
333.00 |
333.00 |
322.25 |
322.75 |
203K |
-2.25% |
| TAOZ |
|
|
87.90 |
87.90 |
87.90 |
87.90 |
150 |
-2.27% |
| TTAM |
|
|
13.88 |
13.98 |
13.35 |
13.36 |
129.2K |
-2.27% |
| TCAN |
|
|
20.80 |
21.54 |
19.62 |
20.07 |
12.9K |
-2.29% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.80 |
4.86 |
4.63 |
4.65 |
1.87M |
-2.31% |
| TSXD |
|
|
4.51 |
4.52 |
4.42 |
4.48 |
22.7K |
-2.40% |
| TBLA |
|
Taboola.com Ltd |
3.32 |
3.39 |
3.21 |
3.23 |
1.73M |
-2.42% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
46.13 |
46.56 |
44.59 |
45.77 |
4.12M |
-2.49% |
| TNET |
|
Trinet Group Inc |
64.85 |
65.35 |
62.26 |
63.25 |
134.2K |
-2.53% |
| TTDU |
|
|
9.98 |
10.03 |
9.36 |
9.65 |
77.3K |
-2.53% |
| TASK |
|
TaskUs Inc |
8.35 |
8.38 |
7.99 |
8.06 |
278.2K |
-2.54% |
| TBXU |
|
|
37.04 |
37.04 |
37.04 |
37.04 |
223 |
-2.58% |
| TDOC |
|
Teladoc Health Inc |
5.67 |
5.75 |
5.48 |
5.52 |
3.15M |
-2.65% |
| TYRA |
|
Tyra Biosciences Inc |
21.25 |
21.39 |
20.17 |
20.42 |
578.5K |
-2.72% |
| TIGR |
|
TigerLogic Corp |
4.38 |
4.38 |
4.13 |
4.16 |
2.41M |
-2.80% |
| TRTX |
|
Tpg Re Finance Trust Inc |
6.34 |
6.46 |
6.07 |
6.15 |
1.13M |
-2.84% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
49.37 |
49.37 |
47.61 |
48.82 |
340.7K |
-2.87% |
| TARA |
|
Artara Therapeutics Inc |
2.76 |
2.95 |
2.62 |
2.70 |
1.6M |
-2.88% |
| TREO |
|
|
3.12 |
3.12 |
2.91 |
2.99 |
6.8K |
-2.92% |
| TSMZ |
|
Direxion Daily TSM Bear 1X Shares |
7.08 |
7.08 |
6.89 |
6.91 |
112.5K |
-2.95% |
| TRAK |
|
DealerTrack Holdings, Inc |
8.37 |
8.43 |
7.96 |
8.07 |
22.1K |
-3.12% |
| TDIC |
|
|
2.15 |
2.24 |
2.10 |
2.12 |
27.9K |
-3.20% |
| TGRZ |
|
|
13.47 |
13.47 |
13.28 |
13.28 |
2.6K |
-3.21% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
75.84 |
75.84 |
72.94 |
73.00 |
361.4K |
-3.27% |
| TDOG |
|
|
19.10 |
19.11 |
18.27 |
18.27 |
1.3K |
-3.28% |
| TBI |
|
TrueBlue, Inc |
9.55 |
9.67 |
9.15 |
9.17 |
71.3K |
-3.37% |
| TOON |
|
Kartoon Studios Inc |
0.58 |
0.58 |
0.56 |
0.56 |
172.7K |
-3.45% |
| TNXP |
|
Tonix Pharm Hld |
9.42 |
9.56 |
8.69 |
8.89 |
645.4K |
-3.47% |
| TXXH |
|
|
74.65 |
75.38 |
67.26 |
67.33 |
11.2K |
-3.48% |
| TTGT |
|
TechTarget Inc |
3.65 |
3.70 |
3.55 |
3.57 |
289.1K |
-3.51% |
| TOPS |
|
TOP Ships Inc |
0.56 |
0.56 |
0.53 |
0.53 |
489.6K |
-3.64% |
| THH |
|
|
1.56 |
1.58 |
1.46 |
1.52 |
7.7K |
-3.80% |
| THRY |
|
Thryv Holdings Inc |
1.57 |
1.60 |
1.51 |
1.52 |
248.9K |
-3.80% |
| TMS |
|
Thomson SA (ADR) |
7.78 |
8.25 |
7.61 |
7.61 |
62.1K |
-3.91% |
| TROO |
|
TROOPS Inc |
1.80 |
1.84 |
1.70 |
1.70 |
56.5K |
-3.95% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
56.79 |
56.79 |
54.10 |
54.68 |
227.8K |
-4.61% |
| TNGX |
|
Tango Therapeutics Inc |
24.56 |
25.10 |
23.09 |
23.23 |
4.11M |
-5.03% |
| TGL |
|
Treasure Global Inc |
1.44 |
1.45 |
1.22 |
1.29 |
137.7K |
-5.15% |
| TRDA |
|
Entrada Therapeutics Inc |
5.77 |
6.22 |
5.17 |
5.37 |
303.4K |
-5.29% |
| TSUI |
|
|
23.90 |
24.33 |
22.21 |
22.41 |
14K |
-5.68% |
| TTEC |
|
TeleTech Holdings, Inc |
1.50 |
1.50 |
1.38 |
1.40 |
388.6K |
-6.04% |
| THRM |
|
Gentherm Inc |
31.50 |
32.96 |
28.92 |
31.30 |
4.22M |
-7.04% |
| TRVG |
|
Trivago NV |
5.01 |
5.05 |
4.45 |
4.68 |
375.1K |
-7.33% |
| TH |
|
Target Hospitality Corp |
19.26 |
19.45 |
18.65 |
18.84 |
6.98M |
-8.01% |
| TXXD |
|
|
49.61 |
49.61 |
43.40 |
44.03 |
4.2K |
-8.46% |
| TNON |
|
Tenon Medical Inc |
4.04 |
4.80 |
3.65 |
3.67 |
4.94M |
-8.71% |
| TELA |
|
Tela Bio Inc |
1.23 |
1.25 |
1.12 |
1.15 |
171.3K |
-8.73% |
| TVRD |
|
|
1.25 |
1.28 |
1.13 |
1.14 |
284.1K |
-8.80% |
| TXXS |
|
|
50.50 |
52.53 |
43.20 |
43.64 |
9.2K |
-9.08% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
12.17 |
12.19 |
10.89 |
11.16 |
2.96M |
-9.12% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
19.13 |
19.33 |
17.23 |
17.67 |
6.42M |
-9.24% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.07 |
8.08 |
7.22 |
7.39 |
8.44M |
-9.33% |
| TAYD |
|
Taylor Devices, Inc. |
60.38 |
60.38 |
48.60 |
55.01 |
101K |
-9.82% |
| TRUG |
|
TruGolf Holdings Inc |
2.86 |
2.98 |
2.61 |
2.64 |
101.9K |
-10.51% |
| TCRT |
|
Alaunos Therapeutics Inc |
0.93 |
0.94 |
0.82 |
0.82 |
81K |
-10.87% |
| THCH |
|
TH International Limited |
1.30 |
1.35 |
1.16 |
1.16 |
52.2K |
-12.12% |
| TRIB |
|
Trinity Biotech plc (ADR) |
5.70 |
5.83 |
5.05 |
5.52 |
10.3K |
-12.66% |
| TGE |
|
TGC Industries, Inc |
1.45 |
1.45 |
1.07 |
1.07 |
3.39M |
-22.46% |