Stock Screener Login Free Signup


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TPHS 1.28 1.43 1.28 1.40 53500 13.82% TPHS Stock Predictions
TORC 2.14 2.35 2.05 2.31 2326623 12.14% TORC Stock Predictions
TTI 0.54 0.59 0.53 0.57 6125165 11.76% TTI Stock Predictions
TELA 12.58 13.80 12.58 13.65 83057 9.90% TELA Stock Predictions
TRVI 7.10 8.15 6.80 7.61 53864 9.03% TRVI Stock Predictions
TLGT 2.49 2.65 2.36 2.59 127742 8.37% TLGT Stock Predictions
TSLA 1221.48 1228.00 1185.60 1208.66 17116433 7.95% TSLA Stock Predictions
TRIB 2.12 2.35 2.09 2.29 894547 7.01% TRIB Stock Predictions
TROX 7.10 7.51 6.99 7.33 966116 7.01% TROX Stock Predictions
TXMD 1.35 1.44 1.33 1.39 7155221 6.92% TXMD Stock Predictions
TGLS 5.40 5.70 5.38 5.64 58439 6.62% TGLS Stock Predictions
TZOO 5.63 6.03 5.59 5.82 198867 6.59% TZOO Stock Predictions
TPIC 23.48 24.75 23.01 24.40 520580 6.23% TPIC Stock Predictions
TME 13.54 14.40 13.54 14.15 24950057 5.99% TME Stock Predictions
TFFP 5.88 6.25 5.87 6.19 161739 5.63% TFFP Stock Predictions
TTMI 12.49 12.69 11.90 11.95 1935239 5.57% TTMI Stock Predictions
TMUSR 0.21 0.28 0.19 0.19 16069878 5.56% TMUSR Stock Predictions
TRX 0.90 0.97 0.85 0.95 1198300 5.56% TRX Stock Predictions
TAC 5.90 6.14 5.90 6.13 171027 5.33% TAC Stock Predictions
TRHC 56.72 58.12 54.54 57.05 658769 5.22% TRHC Stock Predictions
TANH 1.18 1.27 1.15 1.23 136543 5.13% TANH Stock Predictions
TDOC 202.79 210.86 200.51 208.89 2409378 5.05% TDOC Stock Predictions
TMDX 16.91 17.71 16.69 17.42 135550 4.88% TMDX Stock Predictions
TLYS 5.35 5.55 5.32 5.41 148622 4.44% TLYS Stock Predictions
TAL 71.40 73.29 71.12 72.93 2687807 4.26% TAL Stock Predictions
TSE 22.23 22.83 21.98 22.51 385825 4.16% TSE Stock Predictions
TOUR 1.35 1.44 1.25 1.38 880768 3.76% TOUR Stock Predictions
TCOM 26.36 27.32 26.19 26.56 5122827 3.59% TCOM Stock Predictions
TSCBP 23.50 23.50 23.39 23.39 355 3.59% TSCBP Stock Predictions
TPB 24.44 25.20 24.44 24.96 60131 3.57% TPB Stock Predictions
TFII 35.79 36.46 35.65 36.44 104498 3.55% TFII Stock Predictions
TX 15.03 15.46 15.00 15.26 384674 3.53% TX Stock Predictions
TLK 22.15 22.66 22.14 22.48 309840 3.40% TLK Stock Predictions
TALO 9.02 9.18 8.56 9.01 512431 3.21% TALO Stock Predictions
TTD 436.75 455.81 435.30 442.93 2272216 3.21% TTD Stock Predictions
TSM 57.95 59.07 57.95 58.62 9998359 3.17% TSM Stock Predictions
TTM 6.82 6.90 6.67 6.87 2350446 2.84% TTM Stock Predictions
TPOR 11.02 11.33 10.78 10.86 194300 2.74% TPOR Stock Predictions
THBRW 1.53 1.54 1.52 1.54 7900 2.67% THBRW Stock Predictions
TWN 21.64 21.98 21.64 21.82 5396 2.54% TWN Stock Predictions
TEX 18.30 19.12 18.11 18.21 607717 2.53% TEX Stock Predictions
TDW.B 0.38 0.42 0.38 0.41 6663 2.50% TDW.B Stock Predictions
TS 13.07 13.25 12.91 12.95 1365126 2.45% TS Stock Predictions
TDW 5.47 5.68 5.36 5.45 169838 2.44% TDW Stock Predictions
TEAM 186.51 191.32 185.02 190.08 2275347 2.41% TEAM Stock Predictions
TERP 18.88 19.15 18.68 19.12 613550 2.41% TERP Stock Predictions
TTTN 36.90 36.90 36.84 36.90 6854 2.41% TTTN Stock Predictions
THD 72.91 73.76 72.73 72.89 134200 2.37% THD Stock Predictions
TLND 36.48 37.06 35.76 36.75 196493 2.37% TLND Stock Predictions
TNC 64.99 66.32 64.23 64.77 56890 2.37% TNC Stock Predictions
TBIO 17.50 18.66 17.23 17.86 2640954 2.35% TBIO Stock Predictions
TDF 20.62 21.02 20.62 20.95 56626 2.34% TDF Stock Predictions
TMDI 0.88 0.92 0.88 0.89 1705320 2.30% TMDI Stock Predictions
TWNKW 0.88 0.90 0.82 0.89 10577 2.30% TWNKW Stock Predictions
TSQ 4.50 4.61 4.42 4.52 20066 2.26% TSQ Stock Predictions
TXG 88.89 90.03 87.64 89.99 584208 2.26% TXG Stock Predictions
TAPR 71.34 71.34 71.34 71.34 100 2.25% TAPR Stock Predictions
TQQQ 104.29 105.87 102.74 103.29 28382144 2.13% TQQQ Stock Predictions
TECK 10.54 10.77 10.34 10.41 3385443 2.06% TECK Stock Predictions
TGB 0.50 0.50 0.48 0.50 400800 2.04% TGB Stock Predictions
TER 84.00 85.72 83.67 84.58 1609621 2.01% TER Stock Predictions
TWLO 230.61 236.50 227.46 232.35 3372499 2.01% TWLO Stock Predictions
THRM 39.04 40.41 38.72 38.89 125599 1.94% THRM Stock Predictions
TNP-D 20.29 20.70 20.29 20.70 1306 1.92% TNP-D Stock Predictions
TYHT 0.52 0.54 0.52 0.53 92766 1.92% TYHT Stock Predictions
TT 90.57 92.02 90.04 90.53 1526487 1.88% TT Stock Predictions
TDAC 11.00 11.00 11.00 11.00 240 1.85% TDAC Stock Predictions
TECL 240.11 244.11 236.39 237.79 425400 1.81% TECL Stock Predictions
TLTE 46.31 46.50 46.13 46.13 7300 1.81% TLTE Stock Predictions
TM 127.20 127.53 126.14 126.39 326405 1.81% TM Stock Predictions
TWOU 39.25 40.15 39.15 39.31 1704869 1.81% TWOU Stock Predictions
TMO 362.05 369.82 362.00 365.89 1127751 1.70% TMO Stock Predictions
TGA 0.59 0.62 0.58 0.60 114923 1.69% TGA Stock Predictions
TLEH 26.45 26.49 26.40 26.40 4200 1.69% TLEH Stock Predictions
TCI 29.99 29.99 29.99 29.99 440 1.66% TCI Stock Predictions
TXT 32.83 33.70 32.36 32.45 1007116 1.66% TXT Stock Predictions
TGP-B 22.87 22.87 22.54 22.87 4033 1.64% TGP-B Stock Predictions
TREX 127.80 130.56 126.44 126.88 641570 1.64% TREX Stock Predictions
TOT 39.06 39.55 38.75 38.97 1524843 1.59% TOT Stock Predictions
TWST 46.04 46.87 45.02 46.16 352808 1.54% TWST Stock Predictions
TAN 37.34 37.85 37.17 37.34 294300 1.52% TAN Stock Predictions
TWIN 5.37 5.45 5.10 5.35 71736 1.52% TWIN Stock Predictions
TAGS 17.34 17.34 17.34 17.34 100 1.46% TAGS Stock Predictions
TKR 45.38 46.78 44.85 44.95 402355 1.44% TKR Stock Predictions
TSEM 19.08 19.40 19.08 19.16 181202 1.43% TSEM Stock Predictions
TRP 42.96 43.64 42.83 42.90 768924 1.42% TRP Stock Predictions
TNET 61.98 62.44 61.50 61.71 221781 1.40% TNET Stock Predictions
TYL 351.49 357.34 350.39 355.22 350822 1.40% TYL Stock Predictions
TNA 28.23 28.59 26.71 27.00 24613700 1.39% TNA Stock Predictions
TPIF 22.97 22.97 22.97 22.97 100 1.37% TPIF Stock Predictions
TD 45.08 45.56 44.40 44.65 1380681 1.34% TD Stock Predictions
TG 15.23 15.41 14.99 15.08 71738 1.34% TG Stock Predictions
TILE 7.69 8.03 7.50 7.59 476371 1.34% TILE Stock Predictions
TV 5.39 5.51 5.32 5.33 1266196 1.33% TV Stock Predictions
TNAV 5.52 5.57 5.45 5.47 160891 1.30% TNAV Stock Predictions
TTEK 80.08 80.70 78.66 80.03 164842 1.29% TTEK Stock Predictions
TUFN 9.74 9.95 9.65 9.81 104114 1.24% TUFN Stock Predictions
TANNZ 24.10 24.49 23.52 24.44 5665 1.20% TANNZ Stock Predictions
TECH 266.17 272.89 264.90 269.18 131830 1.19% TECH Stock Predictions
THO 107.25 107.98 104.11 106.40 820161 1.14% THO Stock Predictions
TLDH 25.17 25.17 25.17 25.17 100 1.12% TLDH Stock Predictions
TJX 51.96 52.58 51.37 51.75 6770571 1.11% TJX Stock Predictions
TCFC 23.90 24.29 23.66 24.29 4658 1.08% TCFC Stock Predictions
TRN 20.89 21.37 20.69 20.89 753773 1.06% TRN Stock Predictions
TRT-D 22.10 22.10 21.77 21.97 7484 1.06% TRT-D Stock Predictions
TRT-B 23.66 23.98 23.66 23.98 7383 1.05% TRT-B Stock Predictions
TDC 20.84 21.37 20.70 20.80 1010559 1.02% TDC Stock Predictions
TEL 81.40 82.30 80.60 80.88 1164125 1.02% TEL Stock Predictions
THR 14.49 14.71 14.13 14.32 121810 0.99% THR Stock Predictions
TUR 23.32 23.48 23.30 23.46 279002 0.99% TUR Stock Predictions
TEAF 11.16 11.33 11.16 11.29 35967 0.98% TEAF Stock Predictions
TLTD 54.12 54.54 53.97 53.97 13500 0.94% TLTD Stock Predictions
TPAY 34.49 34.68 34.32 34.32 1600 0.94% TPAY Stock Predictions
TTC 67.03 68.20 66.64 66.82 343165 0.94% TTC Stock Predictions
TDI 24.81 25.14 24.81 24.99 3271 0.93% TDI Stock Predictions
TANNI 24.66 25.06 24.66 24.88 9331 0.89% TANNI Stock Predictions
TTAI 25.33 25.41 25.28 25.41 700 0.87% TTAI Stock Predictions
TAK 17.84 17.90 17.75 17.79 575927 0.85% TAK Stock Predictions
TCFCP 24.04 24.23 24.04 24.15 3621 0.84% TCFCP Stock Predictions
TDV 42.08 42.22 41.83 41.85 12800 0.84% TDV Stock Predictions
TRT-A 24.53 24.69 24.41 24.60 8178 0.82% TRT-A Stock Predictions
TXN 126.39 127.17 125.02 125.81 4798803 0.81% TXN Stock Predictions
TAEQ 26.65 26.76 26.59 26.59 13200 0.80% TAEQ Stock Predictions
TAP 35.72 36.14 35.16 35.34 1437971 0.80% TAP Stock Predictions
TGI 9.13 9.39 8.76 8.84 1836647 0.80% TGI Stock Predictions
TYG 15.97 16.00 15.69 15.91 157136 0.76% TYG Stock Predictions
T-C 23.35 24.21 23.35 24.18 156006 0.75% T-C Stock Predictions
TREE 299.99 305.94 294.12 295.69 132972 0.74% TREE Stock Predictions
TSCAP 23.25 23.25 23.17 23.17 812 0.74% TSCAP Stock Predictions
TRS 23.93 24.28 23.52 23.60 88407 0.73% TRS Stock Predictions
TDIV 41.94 42.28 41.77 41.80 81750 0.72% TDIV Stock Predictions
TBLU 31.49 31.50 31.28 31.28 2200 0.71% TBLU Stock Predictions
TAAG 27.40 27.40 27.27 27.27 300 0.70% TAAG Stock Predictions
TRTN 30.48 30.84 29.85 30.07 289180 0.70% TRTN Stock Predictions
TIGO 26.74 26.98 26.26 26.27 73334 0.69% TIGO Stock Predictions
TKC 5.88 5.92 5.84 5.84 1264331 0.69% TKC Stock Predictions
TPVG 10.19 10.35 10.12 10.24 187248 0.69% TPVG Stock Predictions
TY 25.05 25.18 24.92 24.97 40524 0.69% TY Stock Predictions
TDA 23.82 24.02 23.68 23.79 4854 0.68% TDA Stock Predictions
TBC 26.71 26.89 26.71 26.81 42418 0.64% TBC Stock Predictions
TEDU 1.58 1.60 1.57 1.57 85108 0.64% TEDU Stock Predictions
THNQ 30.15 30.75 29.97 29.97 3600 0.64% THNQ Stock Predictions
TDG 450.16 456.35 441.82 442.33 425623 0.62% TDG Stock Predictions
TANNL 24.50 24.65 23.50 24.59 7598 0.61% TANNL Stock Predictions
TPYP 16.71 16.71 16.46 16.46 103000 0.61% TPYP Stock Predictions
T 30.11 30.50 30.02 30.08 37680997 0.60% T Stock Predictions
TDE 24.80 24.96 24.80 24.90 11928 0.57% TDE Stock Predictions
THQ 18.06 18.08 17.89 17.99 99164 0.56% THQ Stock Predictions
TPLC 24.90 25.24 24.90 24.92 21900 0.56% TPLC Stock Predictions
TR 34.38 34.72 34.32 34.37 109991 0.56% TR Stock Predictions
TURN 1.74 1.81 1.74 1.78 16448 0.56% TURN Stock Predictions
T-A 25.49 25.64 25.49 25.62 43189 0.55% T-A Stock Predictions
TMDV 36.24 36.24 36.24 36.24 100 0.55% TMDV Stock Predictions
TNP-E 19.30 19.54 19.25 19.41 5711 0.52% TNP-E Stock Predictions
TOK 70.15 70.53 69.70 69.70 6600 0.52% TOK Stock Predictions
THTX 2.01 2.04 1.93 1.97 55923 0.51% THTX Stock Predictions
TVC 25.35 25.50 25.35 25.50 8836 0.51% TVC Stock Predictions
TCTL 26.17 26.17 26.13 26.13 6200 0.50% TCTL Stock Predictions
TEGS 26.90 26.90 26.84 26.84 200 0.49% TEGS Stock Predictions
TILT 115.01 115.61 113.77 113.96 17700 0.49% TILT Stock Predictions
TYD 67.30 67.96 67.30 67.96 6300 0.49% TYD Stock Predictions
TRTY 21.74 22.16 21.74 22.09 2600 0.45% TRTY Stock Predictions
TUSA 31.54 31.54 31.28 31.28 231 0.45% TUSA Stock Predictions
TIPZ 63.25 63.69 63.24 63.50 20000 0.44% TIPZ Stock Predictions
TFC-G 25.07 25.08 25.00 25.01 9438 0.40% TFC-G Stock Predictions
TPSC 20.80 20.80 20.53 20.53 1100 0.39% TPSC Stock Predictions
TPHD 22.11 22.11 21.92 21.92 83400 0.37% TPHD Stock Predictions
TTAC 37.86 38.10 37.81 37.81 1900 0.37% TTAC Stock Predictions
TDTT 25.29 25.37 25.27 25.36 69600 0.36% TDTT Stock Predictions
TFIV 22.37 22.37 22.32 22.32 1400 0.36% TFIV Stock Predictions
TBND 23.22 23.30 23.11 23.21 9900 0.35% TBND Stock Predictions
TDTF 26.76 26.84 26.73 26.84 39500 0.34% TDTF Stock Predictions
TWNK 12.45 12.47 12.22 12.33 631617 0.33% TWNK Stock Predictions
TADS 25.47 25.55 25.38 25.38 11200 0.32% TADS Stock Predictions
TOLZ 40.65 40.65 40.14 40.14 26300 0.32% TOLZ Stock Predictions
TPR 13.23 13.62 12.92 13.01 5687623 0.31% TPR Stock Predictions
TIPX 20.34 20.41 20.31 20.38 419100 0.30% TIPX Stock Predictions
TRND 24.55 24.57 24.48 24.48 4500 0.29% TRND Stock Predictions
TRNE 10.35 10.45 10.24 10.39 390704 0.29% TRNE Stock Predictions
TIP 123.13 123.60 122.97 123.42 1557700 0.28% TIP Stock Predictions
TATT 3.80 3.80 3.73 3.73 840 0.27% TATT Stock Predictions
TECB 29.81 29.81 29.54 29.55 31300 0.27% TECB Stock Predictions
TMHC 19.20 19.34 18.52 18.67 1080093 0.27% TMHC Stock Predictions
TERM 15.22 15.22 15.19 15.19 200 0.26% TERM Stock Predictions
TFC-I 23.80 23.83 23.75 23.77 4091 0.25% TFC-I Stock Predictions
TMFC 28.83 28.89 28.49 28.49 36900 0.25% TMFC Stock Predictions
TOL 32.11 32.55 31.27 31.61 1775571 0.25% TOL Stock Predictions
TPTX 65.06 65.55 62.92 64.35 185950 0.25% TPTX Stock Predictions
TRNS 25.42 25.42 24.80 25.27 9999 0.24% TRNS Stock Predictions
TAYD 9.97 10.02 9.95 9.96 1277 0.20% TAYD Stock Predictions
TTWO 145.01 146.09 143.51 144.40 1578402 0.20% TTWO Stock Predictions
TWTR 31.30 31.40 30.40 30.87 14535930 0.19% TWTR Stock Predictions
TROW 124.85 125.67 122.37 122.73 1066163 0.18% TROW Stock Predictions
TUP 5.79 5.97 5.30 5.59 2788578 0.18% TUP Stock Predictions
TVTY 11.50 11.78 11.20 11.25 357911 0.18% TVTY Stock Predictions
TFI 51.64 51.69 51.58 51.69 151100 0.17% TFI Stock Predictions
TMF 39.90 40.63 39.52 40.53 1029600 0.17% TMF Stock Predictions
TDJ 24.80 24.87 24.72 24.72 12984 0.16% TDJ Stock Predictions
TFC-H 25.45 25.61 25.42 25.42 28492 0.16% TFC-H Stock Predictions
TWMC 6.92 7.66 6.86 6.89 23824 0.15% TWMC Stock Predictions
TWO-C 20.92 20.92 20.59 20.59 15122 0.15% TWO-C Stock Predictions
TAXF 52.84 52.86 52.79 52.80 2100 0.13% TAXF Stock Predictions
TGT 119.98 120.59 118.89 119.12 2215359 0.13% TGT Stock Predictions
TOTL 49.35 49.48 49.35 49.45 273100 0.12% TOTL Stock Predictions
TBB 26.25 26.25 26.13 26.14 67932 0.11% TBB Stock Predictions
TLT 162.70 163.74 162.24 163.59 7599624 0.10% TLT Stock Predictions
TCRZ 24.30 24.48 24.30 24.45 7111 0.08% TCRZ Stock Predictions
TLH 166.35 167.19 166.10 167.04 180900 0.08% TLH Stock Predictions
TCMD 41.46 41.92 39.35 40.87 254589 0.07% TCMD Stock Predictions
TYBS 14.05 14.05 14.03 14.05 300 0.07% TYBS Stock Predictions
THY 24.66 24.70 24.66 24.70 19400 0.04% THY Stock Predictions
TRT-C 23.14 23.15 23.04 23.10 2063 0.04% TRT-C Stock Predictions
TFC 37.54 38.09 36.39 36.42 5578497 0.03% TFC Stock Predictions
TTGT 30.30 30.50 29.88 30.05 218743 0.03% TTGT Stock Predictions
TAP.A 56.61 56.61 56.61 56.61 81 0.00% TAP.A Stock Predictions
TCBIL 25.40 25.40 25.40 25.40 295 0.00% TCBIL Stock Predictions
TCRW 23.79 23.80 23.79 23.80 1171 0.00% TCRW Stock Predictions
TDW.A 0.62 0.62 0.58 0.58 7147 0.00% TDW.A Stock Predictions
TENX 0.94 0.98 0.90 0.90 224696 0.00% TENX Stock Predictions
THBR 10.15 10.20 10.12 10.15 270161 0.00% THBR Stock Predictions
THGA 25.53 25.53 25.43 25.50 3289 0.00% THGA Stock Predictions
THW 14.40 14.50 14.40 14.41 66375 0.00% THW Stock Predictions
TKAT 1.01 1.01 1.00 1.01 700 0.00% TKAT Stock Predictions
TMQ 1.99 2.00 1.93 1.97 266800 0.00% TMQ Stock Predictions
TMST 3.89 3.95 3.74 3.77 205883 0.00% TMST Stock Predictions
TRQ 0.75 0.77 0.75 0.75 664148 0.00% TRQ Stock Predictions
TRVG 1.95 2.00 1.91 1.94 251250 0.00% TRVG Stock Predictions
TTNP 0.30 0.32 0.28 0.30 8697530 0.00% TTNP Stock Predictions
TZACW 0.40 0.55 0.40 0.50 91485 0.00% TZACW Stock Predictions
TIF 122.26 122.74 121.75 122.22 853179 -0.01% TIF Stock Predictions
TCX 58.19 58.19 56.96 57.44 27673 -0.02% TCX Stock Predictions
TFLO 50.29 50.31 50.29 50.29 20100 -0.02% TFLO Stock Predictions
TRV 115.04 116.00 112.18 112.46 1040251 -0.04% TRV Stock Predictions
TWO-E 21.50 21.50 21.11 21.34 28663 -0.05% TWO-E Stock Predictions
TARO 67.83 68.11 67.36 67.45 21429 -0.06% TARO Stock Predictions
TBF 15.55 15.59 15.46 15.47 627800 -0.06% TBF Stock Predictions
TFC-F 24.91 25.11 24.90 25.03 12148 -0.08% TFC-F Stock Predictions
TGP-A 24.07 24.15 23.70 23.81 16844 -0.08% TGP-A Stock Predictions
TVE 25.65 25.70 25.60 25.63 6085 -0.08% TVE Stock Predictions
THS 43.58 43.73 42.43 43.12 631888 -0.09% THS Stock Predictions
TMUS 107.00 107.34 105.35 106.01 6410625 -0.11% TMUS Stock Predictions
TBT 16.10 16.19 15.88 15.93 884300 -0.13% TBT Stock Predictions
TCO-K 21.74 21.84 21.66 21.66 3289 -0.14% TCO-K Stock Predictions
TMP 63.15 63.91 61.86 61.95 37300 -0.16% TMP Stock Predictions
TBK 23.37 24.15 22.72 22.87 106576 -0.17% TBK Stock Predictions
TBX 23.87 23.87 23.82 23.82 100 -0.17% TBX Stock Predictions
TPL 585.00 590.40 575.02 577.39 13852 -0.17% TPL Stock Predictions
TSCO 134.30 134.90 131.89 132.45 721015 -0.17% TSCO Stock Predictions
TAIL 22.09 22.13 21.95 22.11 182400 -0.18% TAIL Stock Predictions
TISI 5.55 5.63 5.37 5.49 489185 -0.18% TISI Stock Predictions
TRWH 23.11 23.29 22.04 22.15 99844 -0.18% TRWH Stock Predictions
TWO-A 22.70 22.87 22.60 22.62 5108 -0.18% TWO-A Stock Predictions
TBKCP 24.59 24.59 24.45 24.45 17091 -0.20% TBKCP Stock Predictions
TDS 20.40 20.47 19.86 19.97 731849 -0.20% TDS Stock Predictions
TSN 59.32 60.29 58.26 58.45 2422415 -0.20% TSN Stock Predictions
TFX 372.05 373.72 367.50 368.15 191503 -0.21% TFX Stock Predictions
TWO-D 22.19 22.26 22.00 22.07 2269 -0.23% TWO-D Stock Predictions
TIGR 4.22 4.26 4.12 4.14 686315 -0.24% TIGR Stock Predictions
TNP-C 25.37 25.37 25.34 25.34 950 -0.24% TNP-C Stock Predictions
TYO 7.94 7.94 7.88 7.88 2700 -0.25% TYO Stock Predictions
TRMK 24.17 24.27 23.26 23.39 279860 -0.26% TRMK Stock Predictions
TFC-O 26.15 26.16 25.96 25.96 114205 -0.27% TFC-O Stock Predictions
TA 13.93 13.94 13.40 13.56 787177 -0.29% TA Stock Predictions
TLF 3.31 3.50 3.28 3.30 13310 -0.30% TLF Stock Predictions
TNDM 99.52 103.95 98.57 98.58 1518595 -0.30% TNDM Stock Predictions
THCX 9.74 9.75 9.59 9.60 22200 -0.31% THCX Stock Predictions
TRNO 55.35 55.35 53.98 54.18 347366 -0.31% TRNO Stock Predictions
TWO-B 21.30 21.33 21.05 21.23 49189 -0.33% TWO-B Stock Predictions
TCBK 30.20 30.63 29.22 29.46 101822 -0.34% TCBK Stock Predictions
TPH 14.53 14.62 13.79 14.01 1416099 -0.36% TPH Stock Predictions
TSI 5.53 5.55 5.52 5.54 120507 -0.36% TSI Stock Predictions
TITN 10.74 11.00 10.41 10.47 65406 -0.38% TITN Stock Predictions
TRUE 2.60 2.65 2.55 2.56 669801 -0.39% TRUE Stock Predictions
TCP 31.01 31.12 30.28 30.57 233623 -0.42% TCP Stock Predictions
TEF 4.84 4.91 4.76 4.78 1041119 -0.42% TEF Stock Predictions
TMV 52.60 53.02 51.63 51.74 111300 -0.42% TMV Stock Predictions
TRC 14.51 14.64 14.18 14.24 64317 -0.42% TRC Stock Predictions
TU 16.95 16.98 16.67 16.70 1084231 -0.42% TU Stock Predictions
TBBK 9.37 9.58 9.03 9.13 364163 -0.44% TBBK Stock Predictions
TCBIP 24.80 24.80 24.61 24.66 2274 -0.44% TCBIP Stock Predictions
TCPC 9.14 9.27 8.94 8.98 268868 -0.44% TCPC Stock Predictions
TLI 8.62 8.65 8.57 8.58 23880 -0.46% TLI Stock Predictions
TIPT 6.54 6.55 6.36 6.39 19283 -0.47% TIPT Stock Predictions
TTT 29.73 29.73 29.08 29.08 3000 -0.48% TTT Stock Predictions
TACO 6.23 6.32 6.06 6.10 303731 -0.49% TACO Stock Predictions
TEI 7.90 7.90 7.82 7.82 68725 -0.51% TEI Stock Predictions
THG 101.09 101.53 98.63 98.71 235986 -0.51% THG Stock Predictions
TCON 1.96 1.97 1.87 1.93 160712 -0.52% TCON Stock Predictions
TRMB 43.54 44.15 42.31 42.52 989307 -0.54% TRMB Stock Predictions
TCO-J 21.81 22.10 21.80 21.80 3638 -0.55% TCO-J Stock Predictions
TSLX 16.60 16.80 16.25 16.33 279465 -0.55% TSLX Stock Predictions
TTEC 46.73 47.19 45.87 46.12 91495 -0.56% TTEC Stock Predictions
TPCO 10.04 10.37 9.80 9.87 190377 -0.60% TPCO Stock Predictions
TRU 88.72 89.04 86.83 87.30 1006716 -0.61% TRU Stock Predictions
TGH 8.26 8.31 7.94 7.99 128788 -0.62% TGH Stock Predictions
TRIP 19.79 19.99 18.91 19.10 1983476 -0.62% TRIP Stock Predictions
TRGP 19.71 19.88 18.85 19.07 2073858 -0.63% TRGP Stock Predictions
TRMT 3.13 3.13 2.98 3.12 20497 -0.64% TRMT Stock Predictions
TRST 6.20 6.34 6.02 6.04 272526 -0.66% TRST Stock Predictions
TWM 10.14 10.54 10.05 10.48 3842900 -0.66% TWM Stock Predictions
TARA 28.16 29.61 27.55 28.01 18747 -0.67% TARA Stock Predictions
TBPH 20.99 21.21 20.32 20.52 368509 -0.68% TBPH Stock Predictions
TLRY 7.15 7.28 6.89 6.96 4152564 -0.71% TLRY Stock Predictions
TTP 14.14 14.45 13.97 13.97 18306 -0.71% TTP Stock Predictions
THMO 5.55 5.67 5.40 5.49 206200 -0.72% THMO Stock Predictions
TWI 1.43 1.45 1.36 1.36 349622 -0.73% TWI Stock Predictions
TAIT 2.60 2.63 2.58 2.58 13639 -0.77% TAIT Stock Predictions
TEN 7.61 7.83 7.31 7.35 925471 -0.81% TEN Stock Predictions
TREC 6.15 6.19 6.00 6.10 46421 -0.81% TREC Stock Predictions
TCF 28.79 29.31 27.47 27.57 406790 -0.83% TCF Stock Predictions
TLC 6.02 6.02 5.80 5.80 1423 -0.85% TLC Stock Predictions
TPVY 24.29 24.44 24.11 24.26 2875 -0.86% TPVY Stock Predictions
TPZ 9.15 9.24 9.00 9.02 48285 -0.88% TPZ Stock Predictions
TBI 14.88 15.03 14.44 14.47 229205 -0.89% TBI Stock Predictions
TRI 68.26 68.28 67.40 67.48 489873 -0.90% TRI Stock Predictions
TCS 3.30 3.35 3.14 3.21 165134 -0.93% TCS Stock Predictions
TSU 13.69 13.92 13.40 13.46 1164196 -0.96% TSU Stock Predictions
TCO 38.59 38.95 37.95 38.02 447494 -1.07% TCO Stock Predictions
TGTX 20.43 20.76 19.75 20.09 1645451 -1.08% TGTX Stock Predictions
TBNK 23.31 23.31 22.43 22.59 14687 -1.09% TBNK Stock Predictions
TOWN 18.62 18.90 17.80 17.92 143017 -1.10% TOWN Stock Predictions
TPC 12.17 12.52 11.57 11.62 343905 -1.11% TPC Stock Predictions
TCDA 27.20 27.20 26.24 26.49 169775 -1.12% TCDA Stock Predictions
THFF 35.45 35.99 34.41 34.43 31110 -1.18% THFF Stock Predictions
TZA 20.52 21.72 20.20 21.50 27272300 -1.19% TZA Stock Predictions
TAWK 34.24 34.24 32.67 32.79 32400 -1.21% TAWK Stock Predictions
TRT 3.00 3.14 3.00 3.14 2600 -1.26% TRT Stock Predictions
TESS 5.45 5.72 5.22 5.34 76368 -1.29% TESS Stock Predictions
TPRE 7.63 7.69 7.31 7.34 216696 -1.34% TPRE Stock Predictions
TMBR 2.16 2.20 2.13 2.17 279600 -1.36% TMBR Stock Predictions
TY.P 57.43 57.43 56.87 57.10 577 -1.38% TY.P Stock Predictions
TEVA 11.76 11.88 11.26 11.35 12761537 -1.39% TEVA Stock Predictions
THC 18.99 19.33 18.11 18.21 1313746 -1.41% THC Stock Predictions
TOKE 12.55 12.55 12.27 12.29 5500 -1.52% TOKE Stock Predictions
TYME 1.33 1.35 1.28 1.29 111452 -1.53% TYME Stock Predictions
THCBW 0.61 0.62 0.52 0.62 56345 -1.59% THCBW Stock Predictions
TW 60.50 60.88 57.67 58.29 1431484 -1.59% TW Stock Predictions
TRMD 6.83 6.91 6.65 6.65 18118 -1.63% TRMD Stock Predictions
TNXP 0.61 0.61 0.59 0.60 4645212 -1.64% TNXP Stock Predictions
TECS 20.01 20.39 19.72 20.29 1037200 -1.65% TECS Stock Predictions
TNP-F 20.00 20.26 19.69 19.70 12554 -1.70% TNP-F Stock Predictions
TEUM 0.60 0.60 0.57 0.57 897934 -1.72% TEUM Stock Predictions
TACT 4.43 4.56 4.43 4.51 11545 -1.74% TACT Stock Predictions
TPX 74.00 74.62 70.84 71.03 506598 -1.78% TPX Stock Predictions
TCRD 3.39 3.39 3.27 3.28 117829 -1.80% TCRD Stock Predictions
TDY 306.63 306.95 298.01 298.45 363722 -1.89% TDY Stock Predictions
TENB 30.52 30.54 29.43 29.57 603992 -1.89% TENB Stock Predictions
TFSL 14.50 14.64 14.00 14.04 166411 -1.89% TFSL Stock Predictions
TGP 11.77 11.77 11.16 11.28 162134 -1.91% TGP Stock Predictions
TRE.U 10.55 10.55 10.26 10.26 615239 -2.01% TRE.U Stock Predictions
THM 1.75 1.83 1.73 1.74 655100 -2.25% THM Stock Predictions
TEO 9.11 9.25 8.46 8.83 200632 -2.32% TEO Stock Predictions
TGNA 11.30 11.39 10.79 10.81 1047394 -2.35% TGNA Stock Predictions
TECTP 7.90 7.90 7.90 7.90 1200 -2.47% TECTP Stock Predictions
TXRH 52.81 52.81 50.10 50.25 1303781 -2.52% TXRH Stock Predictions
TRCH 0.37 0.37 0.34 0.35 531452 -2.78% TRCH Stock Predictions
TRXC 0.38 0.38 0.34 0.35 6730900 -2.78% TRXC Stock Predictions
TLSA 6.72 6.95 6.48 6.51 68770 -2.84% TLSA Stock Predictions
TRIL 8.10 8.28 7.78 7.87 892784 -2.84% TRIL Stock Predictions
TCBI 30.60 31.18 28.37 28.68 814854 -2.98% TCBI Stock Predictions
TSC 15.36 15.43 14.26 14.43 102586 -3.02% TSC Stock Predictions
TWO 5.09 5.11 4.81 4.82 7572511 -3.02% TWO Stock Predictions
TRVN 1.61 1.62 1.51 1.53 2061064 -3.16% TRVN Stock Predictions
TAST 5.24 5.34 4.89 4.98 459725 -3.30% TAST Stock Predictions
TOTAR 0.28 0.38 0.23 0.29 8929 -3.33% TOTAR Stock Predictions
TUSK 1.20 1.23 1.15 1.15 100129 -3.36% TUSK Stock Predictions
TCRR 16.34 16.34 15.34 15.55 68124 -3.42% TCRR Stock Predictions
TAT 0.28 0.29 0.28 0.28 315500 -3.45% TAT Stock Predictions
TELL 1.14 1.15 1.09 1.10 1896403 -3.51% TELL Stock Predictions
TBLT 0.83 0.83 0.77 0.78 1158284 -3.70% TBLT Stock Predictions
TTPH 2.54 2.56 2.40 2.46 227851 -3.91% TTPH Stock Predictions
TH 1.65 1.70 1.58 1.59 155461 -4.22% TH Stock Predictions
TRTX 8.62 8.69 7.91 7.95 775722 -4.22% TRTX Stock Predictions
TNK 13.30 13.31 12.50 12.51 1345297 -4.43% TNK Stock Predictions
TVIX 107.27 114.42 103.89 112.36 4867942 -4.47% TVIX Stock Predictions
TK 2.49 2.49 2.26 2.30 1679560 -4.56% TK Stock Predictions
TGS 5.66 5.71 5.32 5.34 114784 -4.64% TGS Stock Predictions
TOTAW 0.27 0.27 0.18 0.20 28383 -4.76% TOTAW Stock Predictions
TRUP 45.15 45.84 42.75 42.89 520113 -5.01% TRUP Stock Predictions
TCCO 3.28 3.34 3.17 3.17 11220 -5.09% TCCO Stock Predictions
TSRI 5.13 5.85 4.50 4.66 36682 -5.09% TSRI Stock Predictions
TSBK 19.43 19.79 17.80 18.20 13061 -5.16% TSBK Stock Predictions
TC 1.54 1.57 1.44 1.45 21627 -5.23% TC Stock Predictions
TDACW 0.57 0.58 0.44 0.53 48203 -5.36% TDACW Stock Predictions
TOPS 0.13 0.14 0.13 0.13 56355950 -7.14% TOPS Stock Predictions
TNP 10.83 10.90 10.05 10.10 252213 -7.85% TNP Stock Predictions
TTOO 1.54 1.56 1.36 1.40 31561584 -7.89% TTOO Stock Predictions
TAOP 0.47 0.47 0.42 0.44 678475 -8.33% TAOP Stock Predictions
TRN.W 1.30 1.32 1.23 1.29 106092 -9.15% TRN.W Stock Predictions
THWWW 0.10 0.10 0.09 0.09 3225 -10.00% THWWW Stock Predictions
TGC 0.55 0.60 0.50 0.50 59800 -10.71% TGC Stock Predictions
TDW.W 0.44 0.44 0.42 0.42 200 -14.29% TDW.W Stock Predictions
TBLTW 0.06 0.06 0.05 0.05 3448 -16.67% TBLTW Stock Predictions
TLRD 0.76 0.79 0.70 0.71 7117451 -21.11% TLRD Stock Predictions
TAL.W 0.19 0.22 0.19 0.19 10000 -24.00% TAL.W Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Options Strategy - 738% ROI