Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TECS 23.16 25.61 23.16 25.45 686600 11.52% TECS Stock Predictions
TVIX 42.10 47.36 41.41 46.74 16424700 11.23% TVIX Stock Predictions
TISA 0.54 0.63 0.54 0.63 101500 10.53% TISA Stock Predictions
TBRGW 0.40 0.44 0.40 0.44 1200 7.32% TBRGW Stock Predictions
THST 1.88 2.00 1.87 2.00 20200 6.95% THST Stock Predictions
TZA 11.14 11.87 11.08 11.74 12815300 5.96% TZA Stock Predictions
TSRO 34.93 39.00 32.82 36.83 10192900 5.35% TSRO Stock Predictions
TI.A 5.39 5.47 5.30 5.42 96000 5.24% TI.A Stock Predictions
TENX 4.15 4.18 3.99 3.99 8300 5.00% TENX Stock Predictions
TAP.A 67.67 67.67 67.67 67.67 100 4.91% TAP.A Stock Predictions
TGC 1.06 1.10 1.06 1.10 2600 4.76% TGC Stock Predictions
TDACW 0.25 0.26 0.25 0.26 20900 4.00% TDACW Stock Predictions
TWM 16.58 17.31 16.52 17.19 1264100 3.99% TWM Stock Predictions
TRNS 20.00 20.50 19.75 20.48 6600 3.43% TRNS Stock Predictions
TI 6.27 6.30 6.14 6.23 343100 3.32% TI Stock Predictions
TGA 2.32 2.44 2.23 2.32 358800 3.11% TGA Stock Predictions
TREC 8.39 8.73 8.37 8.64 80700 2.98% TREC Stock Predictions
TPNL 3.75 4.00 3.62 3.87 115200 2.93% TPNL Stock Predictions
TROV 0.76 0.80 0.75 0.78 117300 2.63% TROV Stock Predictions
TAP 64.94 66.71 64.90 66.39 2163200 2.55% TAP Stock Predictions
TANH 1.65 1.74 1.61 1.68 223700 2.44% TANH Stock Predictions
TDW 25.49 26.57 25.33 26.35 192300 2.41% TDW Stock Predictions
TGEN 3.80 3.85 3.78 3.85 36500 2.39% TGEN Stock Predictions
TOL 30.36 31.34 30.28 31.07 2771700 2.24% TOL Stock Predictions
THG 109.76 112.18 108.99 112.05 395900 2.11% THG Stock Predictions
TIBRW 0.51 0.51 0.51 0.51 1000 2.00% TIBRW Stock Predictions
TWMC 1.05 1.05 1.02 1.02 2100 2.00% TWMC Stock Predictions
TAIL 20.65 21.03 20.64 21.02 6300 1.84% TAIL Stock Predictions
TTM 12.64 13.03 12.64 12.79 1605900 1.83% TTM Stock Predictions
TIER 22.45 23.01 22.45 22.90 269700 1.82% TIER Stock Predictions
TPC 17.91 18.54 17.81 18.15 416100 1.79% TPC Stock Predictions
THS 52.57 52.93 52.10 52.79 798700 1.75% THS Stock Predictions
TXRH 63.14 64.22 62.68 64.19 668200 1.65% TXRH Stock Predictions
TMDI 1.92 1.97 1.91 1.94 67300 1.57% TMDI Stock Predictions
TAHO 3.24 3.41 3.23 3.34 6985800 1.52% TAHO Stock Predictions
TCPC 13.98 14.12 13.93 14.10 364300 1.51% TCPC Stock Predictions
TURN 2.01 2.03 1.98 2.02 53000 1.51% TURN Stock Predictions
TSI 5.32 5.39 5.32 5.39 79900 1.51% TSI Stock Predictions
TREX 58.35 59.91 58.23 59.48 614600 1.48% TREX Stock Predictions
TAST 10.86 11.11 10.79 11.03 309700 1.47% TAST Stock Predictions
TKC 5.55 5.62 5.52 5.58 817000 1.45% TKC Stock Predictions
TERP 11.25 11.47 11.21 11.38 397800 1.43% TERP Stock Predictions
TOWR 29.49 30.24 29.28 29.98 107200 1.42% TOWR Stock Predictions
TRV 128.93 130.57 128.60 130.52 2112700 1.36% TRV Stock Predictions
TLRD 22.17 22.90 22.05 22.45 1487500 1.35% TLRD Stock Predictions
TSCAP 26.09 26.09 25.92 25.99 500 1.33% TSCAP Stock Predictions
TCO 51.92 52.70 51.92 52.52 407800 1.23% TCO Stock Predictions
TRK 17.14 17.55 17.14 17.34 34700 1.17% TRK Stock Predictions
TRP 39.88 40.59 39.88 40.39 1537300 1.08% TRP Stock Predictions
TBLU 27.35 27.35 27.35 27.35 100 1.07% TBLU Stock Predictions
TRUP 25.76 26.38 24.76 26.22 772900 1.04% TRUP Stock Predictions
TMHC 15.85 16.20 15.67 16.04 1137800 1.01% TMHC Stock Predictions
TAO 26.27 26.43 26.08 26.11 35100 0.89% TAO Stock Predictions
TNP-D 24.14 24.27 23.84 24.10 2500 0.88% TNP-D Stock Predictions
TMF 16.18 16.42 16.16 16.42 360200 0.86% TMF Stock Predictions
TCRD 7.17 7.26 7.15 7.25 123700 0.83% TCRD Stock Predictions
TKKSU 10.15 10.15 10.15 10.15 100 0.79% TKKSU Stock Predictions
TPHS 5.07 5.15 5.07 5.12 21200 0.79% TPHS Stock Predictions
TOPS 1.28 1.40 1.25 1.31 1218500 0.77% TOPS Stock Predictions
TMK 86.42 87.24 85.98 86.99 423800 0.68% TMK Stock Predictions
TCBK 36.99 37.60 36.76 37.23 209500 0.62% TCBK Stock Predictions
TU 35.46 35.78 35.40 35.70 464900 0.62% TU Stock Predictions
TBIO 6.60 7.30 6.60 6.84 37900 0.59% TBIO Stock Predictions
TNP 3.38 3.45 3.32 3.43 267200 0.59% TNP Stock Predictions
TST 1.89 1.92 1.79 1.81 117900 0.56% TST Stock Predictions
TRNO 39.10 39.62 38.99 39.34 371900 0.56% TRNO Stock Predictions
TVTY 36.52 36.99 36.36 36.76 314600 0.55% TVTY Stock Predictions
TAC 5.40 5.47 5.40 5.46 14100 0.55% TAC Stock Predictions
TBRG 9.75 9.77 9.75 9.75 1674300 0.52% TBRG Stock Predictions
TCBI 60.52 61.54 60.12 60.55 967300 0.51% TCBI Stock Predictions
TPH 12.04 12.24 11.74 12.10 2241200 0.50% TPH Stock Predictions
TPVG 12.15 12.39 12.13 12.25 157600 0.49% TPVG Stock Predictions
TPZ 17.37 17.51 17.27 17.40 17400 0.46% TPZ Stock Predictions
TATT 6.97 6.97 6.97 6.97 400 0.43% TATT Stock Predictions
TPGH 10.02 10.02 10.02 10.02 800 0.40% TPGH Stock Predictions
TYD 39.58 39.72 39.46 39.72 900 0.40% TYD Stock Predictions
TPYP 22.16 22.35 22.16 22.28 156300 0.32% TPYP Stock Predictions
TSC 25.31 25.63 25.11 25.40 77200 0.32% TSC Stock Predictions
TLT 114.41 115.02 114.41 115.02 7192400 0.28% TLT Stock Predictions
THRM 44.10 44.74 43.60 44.27 194400 0.27% THRM Stock Predictions
TCP 30.84 31.33 30.73 31.13 148400 0.26% TCP Stock Predictions
TTEK 65.07 65.94 65.00 65.50 361900 0.24% TTEK Stock Predictions
TUR 25.49 25.64 25.33 25.53 765900 0.24% TUR Stock Predictions
TWO-E 23.84 23.89 23.83 23.89 3700 0.21% TWO-E Stock Predictions
TVE 24.31 24.49 24.21 24.36 6900 0.21% TVE Stock Predictions
TDAC 9.89 9.89 9.88 9.88 501500 0.20% TDAC Stock Predictions
TMCX 9.91 9.92 9.90 9.91 54000 0.20% TMCX Stock Predictions
T 30.34 30.70 30.21 30.35 27801900 0.20% T Stock Predictions
TR 35.10 35.44 34.98 35.13 80400 0.17% TR Stock Predictions
TLH 127.62 127.99 127.61 127.99 15700 0.17% TLH Stock Predictions
TX 30.96 31.33 30.71 31.04 149900 0.16% TX Stock Predictions
TM 118.34 118.46 116.86 117.14 228600 0.15% TM Stock Predictions
TARO 100.29 100.94 99.81 100.00 67200 0.14% TARO Stock Predictions
TGP-A 25.04 25.10 24.82 25.06 43500 0.12% TGP-A Stock Predictions
TMK-C 25.49 25.55 25.30 25.45 16700 0.12% TMK-C Stock Predictions
TEF 8.63 8.65 8.54 8.60 1709300 0.12% TEF Stock Predictions
TUZ 49.92 49.92 49.92 49.92 300 0.12% TUZ Stock Predictions
TOTL 46.96 47.08 46.96 47.06 371300 0.11% TOTL Stock Predictions
TRC 18.19 18.35 17.92 18.21 59400 0.11% TRC Stock Predictions
TMCXU 10.26 10.26 10.25 10.25 27900 0.10% TMCXU Stock Predictions
TEI 9.57 9.60 9.46 9.55 167300 0.10% TEI Stock Predictions
THGA 25.14 25.22 25.14 25.21 4400 0.08% THGA Stock Predictions
TBNK 28.09 28.10 27.62 27.72 12600 0.07% TBNK Stock Predictions
TIPX 18.87 18.89 18.87 18.88 55800 0.05% TIPX Stock Predictions
TDTT 23.84 23.87 23.84 23.86 509200 0.04% TDTT Stock Predictions
TBLTU 4.46 4.49 4.36 4.45 12100 0.00% TBLTU Stock Predictions
TCRZ 25.39 25.39 25.39 25.39 700 0.00% TCRZ Stock Predictions
TDACU 10.20 10.20 10.20 10.20 500 0.00% TDACU Stock Predictions
TDW.A 3.30 3.36 3.30 3.36 3700 0.00% TDW.A Stock Predictions
TFLO 50.32 50.32 50.29 50.31 137400 0.00% TFLO Stock Predictions
TIBRU 10.15 10.15 10.15 10.15 100 0.00% TIBRU Stock Predictions
TLEH 26.87 26.87 26.87 26.87 100 0.00% TLEH Stock Predictions
TPG.H 10.35 10.35 10.35 10.35 100 0.00% TPG.H Stock Predictions
TRCH 0.74 0.79 0.70 0.74 74100 0.00% TRCH Stock Predictions
TRX 0.37 0.37 0.35 0.36 67200 0.00% TRX Stock Predictions
TTTN 23.97 23.97 23.39 23.39 14900 0.00% TTTN Stock Predictions
TWLVU 10.30 10.30 10.30 10.30 7100 0.00% TWLVU Stock Predictions
TWO-C 24.24 24.39 24.20 24.20 6500 0.00% TWO-C Stock Predictions
TYHT 0.73 0.73 0.68 0.69 56000 0.00% TYHT Stock Predictions
TSBK 28.37 28.72 28.37 28.37 4400 0.00% TSBK Stock Predictions
TDS 35.14 35.38 34.81 35.09 1070100 0.00% TDS Stock Predictions
TTI 2.53 2.59 2.47 2.57 988100 0.00% TTI Stock Predictions
TAGS 20.90 20.90 20.90 20.90 100 0.00% TAGS Stock Predictions
TFI 47.24 47.27 47.20 47.23 1452900 -0.02% TFI Stock Predictions
TLP 37.10 37.43 36.81 37.12 13300 -0.03% TLP Stock Predictions
TBPH 26.23 26.64 25.85 26.23 129400 -0.04% TBPH Stock Predictions
TRTY 24.18 24.18 24.10 24.11 7600 -0.04% TRTY Stock Predictions
TIPZ 55.88 55.97 55.88 55.90 15700 -0.04% TIPZ Stock Predictions
TCF 22.22 22.65 22.03 22.17 956800 -0.05% TCF Stock Predictions
TOLZ 40.65 40.83 40.34 40.48 8300 -0.05% TOLZ Stock Predictions
TIP 109.18 109.34 109.18 109.27 1502200 -0.05% TIP Stock Predictions
TCBIP 25.20 25.20 25.16 25.17 11400 -0.08% TCBIP Stock Predictions
TWO-A 25.86 25.96 25.83 25.96 2300 -0.08% TWO-A Stock Predictions
TOTA 9.77 9.77 9.77 9.77 800 -0.10% TOTA Stock Predictions
TSLX 20.30 20.32 20.10 20.20 255100 -0.10% TSLX Stock Predictions
TZACU 10.11 10.11 10.11 10.11 200 -0.10% TZACU Stock Predictions
TGLS 8.58 8.88 8.41 8.56 12500 -0.12% TGLS Stock Predictions
TEN 32.84 33.72 32.60 32.98 327600 -0.12% TEN Stock Predictions
TDTF 24.00 24.05 24.00 24.02 252800 -0.12% TDTF Stock Predictions
TRCO 38.44 38.89 38.35 38.52 1450400 -0.13% TRCO Stock Predictions
TGS 15.92 16.19 15.77 15.93 43600 -0.13% TGS Stock Predictions
TYO 15.22 15.22 15.16 15.16 1400 -0.13% TYO Stock Predictions
TBX 29.37 29.37 29.32 29.32 15900 -0.14% TBX Stock Predictions
TBB 23.77 23.78 23.66 23.70 71100 -0.17% TBB Stock Predictions
TBC 23.95 23.98 23.78 23.83 113900 -0.17% TBC Stock Predictions
TANNI 24.45 24.46 24.24 24.45 13800 -0.20% TANNI Stock Predictions
TTP 14.85 15.05 14.77 14.84 29600 -0.20% TTP Stock Predictions
TA 4.30 4.36 4.20 4.30 111400 -0.23% TA Stock Predictions
TSLA 356.34 366.75 352.88 353.47 9715000 -0.24% TSLA Stock Predictions
TBF 23.94 23.94 23.81 23.82 281900 -0.25% TBF Stock Predictions
THFF 47.68 47.96 47.12 47.58 7900 -0.27% THFF Stock Predictions
TTEC 29.64 29.80 28.73 29.58 64100 -0.27% TTEC Stock Predictions
TNP-E 24.53 24.66 24.50 24.57 31700 -0.28% TNP-E Stock Predictions
TLF 6.77 6.77 6.41 6.68 14300 -0.30% TLF Stock Predictions
TUSK 25.37 25.70 24.95 25.40 175200 -0.31% TUSK Stock Predictions
TLI 9.57 9.59 9.52 9.55 23000 -0.31% TLI Stock Predictions
TNP-C 24.83 24.90 24.82 24.82 7200 -0.32% TNP-C Stock Predictions
TPVY 25.19 25.19 25.00 25.02 7200 -0.32% TPVY Stock Predictions
TWO-B 24.84 24.84 24.80 24.83 1400 -0.32% TWO-B Stock Predictions
TWO-D 24.58 24.64 24.49 24.50 8700 -0.33% TWO-D Stock Predictions
TPRE 10.75 10.82 10.43 10.44 485600 -0.38% TPRE Stock Predictions
TVC 24.70 24.75 24.59 24.69 3900 -0.40% TVC Stock Predictions
TCO-J 24.13 24.13 24.00 24.07 3600 -0.41% TCO-J Stock Predictions
TIBR 9.77 9.77 9.70 9.76 14300 -0.41% TIBR Stock Predictions
TSCO 92.48 94.18 92.12 92.26 850400 -0.43% TSCO Stock Predictions
TETF 18.28 18.29 18.14 18.20 2300 -0.44% TETF Stock Predictions
TALO 20.62 21.70 20.62 21.29 118500 -0.47% TALO Stock Predictions
TCBIL 25.26 25.28 25.15 25.15 3200 -0.47% TCBIL Stock Predictions
TWN 16.61 16.70 16.57 16.57 15300 -0.48% TWN Stock Predictions
TBK 36.99 37.57 36.63 36.82 89600 -0.49% TBK Stock Predictions
TWO 14.36 14.40 14.22 14.26 1320300 -0.49% TWO Stock Predictions
TGE 21.84 22.35 21.66 21.81 914700 -0.50% TGE Stock Predictions
TCI 34.61 34.67 33.32 33.79 6200 -0.50% TCI Stock Predictions
TCO-K 23.44 23.44 23.30 23.42 4400 -0.51% TCO-K Stock Predictions
TRST 7.82 7.88 7.73 7.79 172800 -0.51% TRST Stock Predictions
TOO-A 17.06 17.18 16.68 17.15 52000 -0.52% TOO-A Stock Predictions
TRGP 47.45 48.16 46.93 47.25 2315000 -0.53% TRGP Stock Predictions
TBT 40.00 40.00 39.58 39.58 3049000 -0.53% TBT Stock Predictions
TTPH 1.84 1.85 1.75 1.84 696200 -0.54% TTPH Stock Predictions
TDE 24.33 24.33 24.03 24.03 9400 -0.54% TDE Stock Predictions
TOWN 28.01 28.31 27.71 27.96 83200 -0.57% TOWN Stock Predictions
TCF-D 23.40 23.44 23.20 23.21 9200 -0.60% TCF-D Stock Predictions
TRTX 19.74 19.91 19.56 19.58 188700 -0.66% TRTX Stock Predictions
TRMK 31.58 31.89 31.21 31.47 297000 -0.66% TRMK Stock Predictions
TFSL 15.92 15.97 15.70 15.82 143000 -0.69% TFSL Stock Predictions
THO 67.30 68.98 66.10 66.83 622200 -0.70% THO Stock Predictions
TYG 24.01 24.32 23.83 23.84 249900 -0.71% TYG Stock Predictions
TTT 31.07 31.07 30.52 30.56 97800 -0.71% TTT Stock Predictions
TGP-B 23.81 23.81 23.42 23.47 27100 -0.72% TGP-B Stock Predictions
TEO 17.14 17.20 16.81 17.10 135400 -0.75% TEO Stock Predictions
TBBK 10.16 10.36 10.09 10.13 90900 -0.78% TBBK Stock Predictions
TAN 20.49 20.52 20.23 20.30 53200 -0.78% TAN Stock Predictions
TLDH 26.16 26.16 26.16 26.16 600 -0.80% TLDH Stock Predictions
TNP-F 24.45 24.48 24.26 24.28 19500 -0.82% TNP-F Stock Predictions
TOT 56.82 56.98 56.41 56.64 901900 -0.82% TOT Stock Predictions
TRCB 15.06 15.31 15.02 15.02 8400 -0.86% TRCB Stock Predictions
TSLF 15.78 15.80 15.66 15.67 34900 -0.89% TSLF Stock Predictions
TDF 17.87 17.89 17.63 17.71 93400 -0.90% TDF Stock Predictions
TCTL 29.24 29.24 29.04 29.04 4500 -0.95% TCTL Stock Predictions
TROW 95.85 95.89 93.75 94.96 1092400 -0.95% TROW Stock Predictions
TMV 22.22 22.24 21.87 21.87 558300 -0.95% TMV Stock Predictions
TDW.B 3.05 3.05 3.03 3.03 4200 -0.98% TDW.B Stock Predictions
TDI 24.46 24.46 24.23 24.26 4000 -0.98% TDI Stock Predictions
TLTD 59.64 59.65 59.05 59.13 83000 -0.99% TLTD Stock Predictions
TCGP 21.67 21.82 21.60 21.60 16600 -1.01% TCGP Stock Predictions
TV 14.84 15.09 14.72 14.76 2291800 -1.01% TV Stock Predictions
TRN 22.69 23.52 22.61 22.66 2205600 -1.05% TRN Stock Predictions
TTC 61.58 61.97 60.86 61.07 362200 -1.10% TTC Stock Predictions
TY 26.10 26.13 25.65 25.76 50200 -1.11% TY Stock Predictions
TERM 22.25 22.25 22.08 22.09 9700 -1.12% TERM Stock Predictions
TEVA 22.14 22.35 21.65 22.00 8488900 -1.12% TEVA Stock Predictions
TUES 2.65 2.70 2.65 2.65 76800 -1.12% TUES Stock Predictions
TTS 6.15 6.24 5.95 6.10 305400 -1.13% TTS Stock Predictions
TRI 49.10 49.10 48.30 48.44 528700 -1.14% TRI Stock Predictions
TNET 44.22 44.61 43.66 44.24 382200 -1.16% TNET Stock Predictions
TDA 22.32 22.41 22.03 22.03 7700 -1.21% TDA Stock Predictions
TDJ 25.16 25.16 24.90 24.90 9200 -1.23% TDJ Stock Predictions
TANNZ 23.99 23.99 23.60 23.60 4200 -1.26% TANNZ Stock Predictions
TTAI 23.49 23.70 23.46 23.59 800 -1.26% TTAI Stock Predictions
TLTE 49.31 49.46 48.98 49.22 186600 -1.30% TLTE Stock Predictions
THR 22.46 22.66 22.20 22.27 116400 -1.33% THR Stock Predictions
TSN 60.23 60.49 59.21 59.42 2417200 -1.33% TSN Stock Predictions
THQ 17.88 17.99 17.69 17.75 102900 -1.39% THQ Stock Predictions
TTMI 12.34 12.49 11.98 12.00 1294600 -1.40% TTMI Stock Predictions
TD 55.02 55.09 54.14 54.41 1597500 -1.40% TD Stock Predictions
TPL 605.00 625.00 600.00 600.20 16200 -1.40% TPL Stock Predictions
TXT 56.48 56.60 55.48 55.81 1308400 -1.40% TXT Stock Predictions
TAPR 30.10 30.10 29.57 29.57 2000 -1.43% TAPR Stock Predictions
TCCO 3.52 3.73 3.42 3.42 8000 -1.44% TCCO Stock Predictions
TNC 60.17 60.44 58.93 59.30 68200 -1.48% TNC Stock Predictions
TEX 30.86 31.22 30.48 30.87 1255000 -1.50% TEX Stock Predictions
TOK 63.26 63.26 62.20 62.44 31000 -1.55% TOK Stock Predictions
TGB 0.63 0.66 0.62 0.63 101100 -1.56% TGB Stock Predictions
TAIT 1.93 1.94 1.89 1.89 1700 -1.56% TAIT Stock Predictions
TCS 5.71 5.84 5.60 5.64 225500 -1.57% TCS Stock Predictions
TWI 6.98 7.09 6.83 6.90 267900 -1.57% TWI Stock Predictions
TILE 16.28 16.29 16.01 16.04 388600 -1.60% TILE Stock Predictions
TRMB 35.50 35.56 34.82 34.97 1304700 -1.60% TRMB Stock Predictions
TCX 54.37 54.37 52.82 53.63 98300 -1.63% TCX Stock Predictions
TILT 110.97 110.97 109.48 109.52 12700 -1.63% TILT Stock Predictions
TGNA 12.80 12.93 12.57 12.62 1758900 -1.64% TGNA Stock Predictions
TCFC 30.49 30.49 29.35 29.85 7600 -1.65% TCFC Stock Predictions
TMUS 68.53 69.60 67.92 68.00 3376500 -1.65% TMUS Stock Predictions
TSRI 4.80 4.80 4.68 4.68 1000 -1.68% TSRI Stock Predictions
TBI 24.47 24.51 23.86 24.16 188200 -1.71% TBI Stock Predictions
THD 86.01 86.12 85.17 85.39 180700 -1.76% THD Stock Predictions
TUP 37.33 37.95 36.55 36.60 399300 -1.77% TUP Stock Predictions
TPOR 30.20 30.20 29.53 29.87 4100 -1.78% TPOR Stock Predictions
TRMT 10.35 10.56 10.35 10.36 1200 -1.80% TRMT Stock Predictions
TMST 11.50 11.64 11.21 11.38 301400 -1.81% TMST Stock Predictions
TRU 62.25 62.63 61.04 61.30 1597500 -1.83% TRU Stock Predictions
TS 27.69 27.98 27.51 27.83 2512900 -1.83% TS Stock Predictions
TWNK 11.26 11.40 10.99 11.07 695700 -1.86% TWNK Stock Predictions
TRT 3.73 3.73 3.61 3.62 1700 -1.90% TRT Stock Predictions
TSU 15.59 15.82 15.32 15.41 719700 -1.91% TSU Stock Predictions
TOO-E 22.40 22.50 21.66 21.84 16200 -1.97% TOO-E Stock Predictions
THW 13.02 13.12 12.81 12.90 141800 -1.98% THW Stock Predictions
TECK 21.93 21.99 21.30 21.49 1905400 -2.01% TECK Stock Predictions
TG 17.35 17.50 16.72 17.01 120700 -2.02% TG Stock Predictions
TDIV 35.78 35.82 35.05 35.10 100200 -2.06% TDIV Stock Predictions
TESS 11.19 11.31 11.01 11.06 8800 -2.12% TESS Stock Predictions
TPX 49.11 49.93 46.63 48.07 832500 -2.12% TPX Stock Predictions
TAOP 1.36 1.42 1.31 1.36 175100 -2.16% TAOP Stock Predictions
TMP 79.78 80.66 78.03 78.29 12200 -2.19% TMP Stock Predictions
TYME 2.25 2.26 2.15 2.20 129400 -2.22% TYME Stock Predictions
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Stock Predictions
TGH 11.61 11.82 11.31 11.39 90600 -2.23% TGH Stock Predictions
TTAC 34.41 34.41 33.77 33.85 7500 -2.25% TTAC Stock Predictions
TECD 75.31 76.17 73.90 74.18 491300 -2.37% TECD Stock Predictions
TGT 79.93 80.40 77.56 77.79 9101000 -2.37% TGT Stock Predictions
THM 0.43 0.43 0.41 0.41 57600 -2.38% THM Stock Predictions
TSQ 6.35 6.37 6.09 6.13 17300 -2.39% TSQ Stock Predictions
TVPT 14.55 14.77 14.20 14.20 857800 -2.41% TVPT Stock Predictions
TSG 17.70 18.02 17.16 17.27 1653800 -2.43% TSG Stock Predictions
TITN 15.01 15.32 14.76 14.81 106300 -2.44% TITN Stock Predictions
TANNL 23.91 23.91 23.04 23.59 10200 -2.48% TANNL Stock Predictions
TMFC 20.27 20.28 19.79 19.86 46400 -2.50% TMFC Stock Predictions
TACO 11.27 11.52 10.99 11.02 243700 -2.56% TACO Stock Predictions
TRTN 35.05 35.55 34.25 34.38 833100 -2.63% TRTN Stock Predictions
TRS 30.38 30.42 29.22 29.65 134800 -2.66% TRS Stock Predictions
TIPT 5.58 5.64 5.51 5.53 24200 -2.81% TIPT Stock Predictions
TAL 28.36 28.61 27.49 27.56 2814600 -2.82% TAL Stock Predictions
TWNKW 1.01 1.08 0.95 1.03 32100 -2.83% TWNKW Stock Predictions
TDG 346.66 349.20 336.75 337.87 300600 -2.85% TDG Stock Predictions
TXMD 4.84 4.90 4.66 4.73 2989400 -2.87% TXMD Stock Predictions
TKR 40.47 40.66 39.65 39.67 636400 -2.98% TKR Stock Predictions
TROX 10.71 11.23 10.60 10.62 1296200 -3.01% TROX Stock Predictions
TSEM 14.46 14.47 14.16 14.37 620100 -3.04% TSEM Stock Predictions
TOO-B 20.93 20.93 20.14 20.50 13500 -3.07% TOO-B Stock Predictions
TER 36.13 36.44 35.08 35.29 1811300 -3.08% TER Stock Predictions
TRQ 1.94 1.96 1.84 1.88 2967800 -3.09% TRQ Stock Predictions
TECH 160.41 161.23 154.03 155.15 368800 -3.17% TECH Stock Predictions
TMQ 2.19 2.24 2.04 2.10 531700 -3.23% TMQ Stock Predictions
TPCO 14.20 14.95 13.65 13.87 105400 -3.28% TPCO Stock Predictions
TSE 50.25 51.00 48.91 49.23 554400 -3.28% TSE Stock Predictions
TPIC 24.82 24.95 23.63 24.09 203200 -3.29% TPIC Stock Predictions
TXN 97.50 97.72 94.55 94.62 8242600 -3.30% TXN Stock Predictions
TLRY 110.46 110.95 102.27 106.77 1716200 -3.36% TLRY Stock Predictions
TMO 240.86 241.56 231.58 232.88 1796200 -3.39% TMO Stock Predictions
TFX 261.65 262.73 252.00 253.07 237400 -3.47% TFX Stock Predictions
TNK 1.16 1.19 1.08 1.11 1481600 -3.48% TNK Stock Predictions
TGTX 5.29 5.34 4.91 5.16 1451500 -3.55% TGTX Stock Predictions
TRXC 3.03 3.12 2.90 2.99 4738300 -3.55% TRXC Stock Predictions
TLYS 15.80 16.02 15.04 15.25 433300 -3.66% TLYS Stock Predictions
TPR 40.72 40.81 38.97 39.14 3559400 -3.67% TPR Stock Predictions
TACT 11.32 11.43 10.90 10.91 51900 -3.71% TACT Stock Predictions
TISI 17.58 17.92 16.77 16.95 321400 -3.75% TISI Stock Predictions
TIF 106.34 107.15 101.83 102.48 1277200 -3.77% TIF Stock Predictions
TPB 34.03 34.36 32.58 32.97 111100 -3.82% TPB Stock Predictions
TLK 27.03 27.14 26.77 26.86 237700 -3.83% TLK Stock Predictions
TNXP 0.53 0.55 0.48 0.50 1075300 -3.85% TNXP Stock Predictions
TAT 1.03 1.05 1.00 1.00 477200 -3.85% TAT Stock Predictions
TRMD 7.00 7.00 7.00 7.00 200 -3.85% TRMD Stock Predictions
TEDU 8.24 8.49 8.18 8.22 135500 -3.86% TEDU Stock Predictions
TEL 77.33 77.52 74.27 74.62 2314200 -3.90% TEL Stock Predictions
TYPE 17.79 18.59 16.97 17.17 224400 -3.92% TYPE Stock Predictions
TRUE 10.61 10.72 10.22 10.28 509600 -3.93% TRUE Stock Predictions
TTGT 15.33 15.38 14.68 14.71 407700 -3.98% TTGT Stock Predictions
TWIN 18.87 18.88 18.07 18.19 28300 -4.06% TWIN Stock Predictions
TYL 188.31 189.33 180.63 181.00 265000 -4.08% TYL Stock Predictions
TIVO 10.35 10.48 9.87 9.92 955600 -4.25% TIVO Stock Predictions
TREE 236.96 237.60 223.13 226.50 162200 -4.27% TREE Stock Predictions
TRVG 5.94 6.10 5.82 5.82 548000 -4.28% TRVG Stock Predictions
TRIP 63.64 64.14 60.67 60.87 1877500 -4.40% TRIP Stock Predictions
TACOW 1.91 1.91 1.91 1.91 1000 -4.50% TACOW Stock Predictions
THC 23.56 23.61 22.30 22.42 1350800 -4.56% THC Stock Predictions
TOCA 12.49 12.52 11.70 11.82 93100 -4.60% TOCA Stock Predictions
TORC 12.90 13.57 12.32 12.54 40900 -4.64% TORC Stock Predictions
TDY 227.34 228.27 216.79 217.27 110200 -4.67% TDY Stock Predictions
TGP 14.01 14.30 13.41 13.58 596100 -4.70% TGP Stock Predictions
TMSR 2.41 2.42 2.40 2.41 800 -4.74% TMSR Stock Predictions
TNAV 4.40 4.46 4.18 4.21 56400 -4.75% TNAV Stock Predictions
TKKSW 0.19 0.20 0.18 0.20 101000 -4.76% TKKSW Stock Predictions
TIK 2.54 2.54 2.37 2.37 1400 -4.82% TIK Stock Predictions
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Stock Predictions
TDC 37.42 37.54 35.52 35.87 1601200 -4.93% TDC Stock Predictions
TKAT 0.82 0.82 0.70 0.77 5700 -4.94% TKAT Stock Predictions
TAL.W 2.02 2.02 1.90 1.90 1100 -5.00% TAL.W Stock Predictions
TWTR 33.56 33.60 31.84 31.98 15728300 -5.02% TWTR Stock Predictions
TSS 88.95 89.06 84.14 84.45 1908700 -5.06% TSS Stock Predictions
TWST 28.00 28.00 23.65 26.66 314200 -5.12% TWST Stock Predictions
TTNP 0.39 0.39 0.36 0.37 3240600 -5.13% TTNP Stock Predictions
TLRA 3.14 3.14 2.88 2.96 403700 -5.43% TLRA Stock Predictions
TNA 63.11 63.50 58.98 59.65 3974900 -5.89% TNA Stock Predictions
TCMD 58.31 59.00 54.96 55.02 192900 -5.98% TCMD Stock Predictions
TWLVW 0.31 0.31 0.29 0.31 700 -6.06% TWLVW Stock Predictions
TCON 1.13 1.34 1.13 1.22 124800 -6.15% TCON Stock Predictions
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Stock Predictions
TCDA 31.33 31.84 29.13 29.30 64700 -6.39% TCDA Stock Predictions
TWOU 53.69 54.00 49.50 50.25 823000 -6.41% TWOU Stock Predictions
TRPX 8.68 8.95 7.21 8.09 246200 -6.47% TRPX Stock Predictions
TOUR 6.29 6.29 5.87 5.89 97700 -6.51% TOUR Stock Predictions
TGI 18.52 18.56 17.17 17.39 1086600 -6.66% TGI Stock Predictions
TLND 37.10 37.40 34.66 34.88 560900 -6.74% TLND Stock Predictions
TTWO 115.25 115.50 104.77 106.00 4337900 -6.96% TTWO Stock Predictions
TRIL 2.92 2.92 2.54 2.69 52800 -7.24% TRIL Stock Predictions
TEUM 2.00 2.01 1.86 1.88 1273400 -7.39% TEUM Stock Predictions
TELL 8.02 8.15 7.27 7.39 1705800 -7.86% TELL Stock Predictions
TOO 1.82 1.85 1.67 1.70 399200 -8.60% TOO Stock Predictions
TEAM 75.48 75.75 68.94 69.31 2155000 -8.74% TEAM Stock Predictions
TTD 123.85 124.02 111.89 113.73 1753900 -9.18% TTD Stock Predictions
TQQQ 48.92 49.15 44.40 44.89 23273700 -9.59% TQQQ Stock Predictions
TENB 30.44 30.44 27.02 27.51 278100 -9.95% TENB Stock Predictions
TRHC 65.94 65.94 56.07 59.88 459500 -10.05% TRHC Stock Predictions
TZOO 9.13 9.13 8.26 8.26 83000 -10.22% TZOO Stock Predictions
TNDM 33.18 33.63 29.10 30.04 1966700 -10.30% TNDM Stock Predictions
TTOO 4.60 4.74 4.12 4.15 464800 -10.37% TTOO Stock Predictions
TDOC 58.61 59.39 52.86 52.94 2845200 -10.39% TDOC Stock Predictions
TRIB 3.19 3.34 2.83 2.83 80400 -10.44% TRIB Stock Predictions
TECL 116.00 116.47 103.51 104.42 590100 -11.46% TECL Stock Predictions
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Stock Predictions
TMCXW 0.36 0.37 0.35 0.35 28600 -12.50% TMCXW Stock Predictions
TWLO 89.00 90.00 76.34 76.90 9170900 -13.76% TWLO Stock Predictions
TLGT 2.58 2.58 2.18 2.19 410800 -14.45% TLGT Stock Predictions
TIS 0.87 0.88 0.68 0.72 709200 -17.24% TIS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z