Stock Screener Login Free Signup





List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRIL 0.50 0.58 0.50 0.55 3303300 14.58% TRIL Stock Predictions
TZACW 0.28 0.28 0.28 0.28 1000 12.00% TZACW Stock Predictions
TSRI 3.36 3.36 3.02 3.14 1300 10.18% TSRI Stock Predictions
TEDU 0.93 1.09 0.93 1.03 194400 9.57% TEDU Stock Predictions
TRQ 0.74 0.78 0.71 0.75 10601800 8.70% TRQ Stock Predictions
TGTX 9.50 10.79 9.50 10.10 4927400 7.45% TGTX Stock Predictions
TMDX 17.73 19.22 17.73 18.75 421300 6.66% TMDX Stock Predictions
TTMI 14.25 14.78 14.09 14.68 2347900 6.45% TTMI Stock Predictions
TAOP 0.50 0.51 0.42 0.51 253300 6.25% TAOP Stock Predictions
TBLT 0.17 0.19 0.17 0.18 1520900 5.88% TBLT Stock Predictions
TRCH 0.70 0.80 0.69 0.78 170200 5.41% TRCH Stock Predictions
TNDM 57.86 63.47 57.81 60.76 3624700 5.32% TNDM Stock Predictions
TGS 6.23 6.80 6.23 6.59 1184400 5.27% TGS Stock Predictions
TGB 0.41 0.43 0.41 0.42 597800 5.00% TGB Stock Predictions
TTI 1.33 1.37 1.28 1.37 778100 4.58% TTI Stock Predictions
TAC 6.60 6.91 6.60 6.84 831800 3.79% TAC Stock Predictions
TOCA 0.53 0.57 0.53 0.55 984900 3.77% TOCA Stock Predictions
TBPH 21.23 21.84 20.89 21.84 327100 3.65% TBPH Stock Predictions
TCON 2.61 2.73 2.52 2.59 16200 3.60% TCON Stock Predictions
TNK 21.29 22.26 20.97 21.86 741700 3.45% TNK Stock Predictions
TLND 36.66 38.25 36.27 38.01 184900 3.34% TLND Stock Predictions
TMF 27.39 28.25 26.88 27.93 1346600 3.29% TMF Stock Predictions
TLSA 2.99 2.99 2.83 2.83 1400 3.28% TLSA Stock Predictions
TGA 1.23 1.30 1.23 1.27 183100 3.25% TGA Stock Predictions
TEO 9.79 10.22 9.79 10.17 246300 3.14% TEO Stock Predictions
TEAM 116.38 120.81 115.58 119.81 2076000 3.13% TEAM Stock Predictions
TDW.A 1.33 1.38 1.33 1.38 600 2.99% TDW.A Stock Predictions
TENB 24.03 24.83 23.68 24.81 821700 2.95% TENB Stock Predictions
TNP 3.68 3.90 3.68 3.86 437500 2.93% TNP Stock Predictions
TRUP 34.36 35.36 34.15 35.29 163500 2.71% TRUP Stock Predictions
TPIC 16.65 17.33 16.64 17.13 461900 2.64% TPIC Stock Predictions
TTD 245.98 256.00 245.21 252.45 1552300 2.46% TTD Stock Predictions
TAIT 3.20 3.44 3.20 3.31 59500 2.16% TAIT Stock Predictions
TPHS 2.87 2.93 2.86 2.90 21600 2.11% TPHS Stock Predictions
TPTX 54.66 57.38 54.66 55.40 536500 2.03% TPTX Stock Predictions
TRUE 4.93 5.07 4.92 5.05 2035600 2.02% TRUE Stock Predictions
TECL 219.04 225.13 217.81 223.85 398100 2.01% TECL Stock Predictions
TRWH 24.71 25.28 24.67 25.20 267900 1.98% TRWH Stock Predictions
TWMC 3.14 3.37 3.14 3.21 29200 1.90% TWMC Stock Predictions
TYME 1.06 1.09 1.06 1.08 206500 1.89% TYME Stock Predictions
TFSL 19.68 20.10 19.48 20.06 289200 1.83% TFSL Stock Predictions
TTPH 2.26 2.31 2.16 2.29 32100 1.78% TTPH Stock Predictions
TCOM 33.52 34.28 33.47 33.78 3819400 1.72% TCOM Stock Predictions
TSG 24.84 25.01 24.56 24.87 1986700 1.59% TSG Stock Predictions
THCBW 0.63 0.65 0.61 0.65 10900 1.56% THCBW Stock Predictions
TCFC 34.60 35.00 34.41 35.00 15600 1.54% TCFC Stock Predictions
TACT 10.74 11.36 10.74 11.23 6200 1.54% TACT Stock Predictions
TTGT 24.75 25.31 24.69 25.11 99200 1.54% TTGT Stock Predictions
TDA 24.54 24.93 24.54 24.92 12600 1.51% TDA Stock Predictions
TVC 26.30 26.74 26.17 26.74 17700 1.48% TVC Stock Predictions
TUFN 16.30 16.88 16.24 16.73 387900 1.46% TUFN Stock Predictions
TDG 569.59 576.97 567.57 575.81 218300 1.45% TDG Stock Predictions
TYL 280.78 284.71 280.03 284.70 236300 1.41% TYL Stock Predictions
TYD 51.74 52.25 51.74 52.07 5800 1.38% TYD Stock Predictions
TBC 27.00 27.44 27.00 27.37 82500 1.37% TBC Stock Predictions
TZA 36.87 37.66 36.15 37.15 3070700 1.34% TZA Stock Predictions
TRX 0.77 0.80 0.76 0.78 158100 1.30% TRX Stock Predictions
TSQ 9.34 9.49 9.22 9.45 13800 1.29% TSQ Stock Predictions
TBB 26.60 26.84 26.60 26.84 132400 1.28% TBB Stock Predictions
TBLU 34.21 34.35 34.04 34.15 18600 1.25% TBLU Stock Predictions
TOL 38.80 39.77 38.79 39.73 2542900 1.25% TOL Stock Predictions
THCX 13.50 13.59 13.33 13.39 11800 1.21% THCX Stock Predictions
TWNKW 1.68 1.68 1.68 1.68 8000 1.20% TWNKW Stock Predictions
TDW.B 0.84 0.85 0.84 0.85 1300 1.19% TDW.B Stock Predictions
TD 55.79 56.36 55.37 56.33 2327200 1.19% TD Stock Predictions
TFFP 5.07 5.19 5.07 5.14 31000 1.18% TFFP Stock Predictions
TWLO 97.01 99.32 96.94 97.98 3008300 1.16% TWLO Stock Predictions
TLT 138.12 139.61 137.23 139.04 11334300 1.16% TLT Stock Predictions
TWST 26.37 28.23 25.89 26.48 407100 1.15% TWST Stock Predictions
TRC 16.30 16.43 16.16 16.42 76700 1.11% TRC Stock Predictions
TV 11.60 12.04 11.59 11.87 2569300 1.11% TV Stock Predictions
TWO 14.70 14.86 14.67 14.86 1373200 1.09% TWO Stock Predictions
TPX 85.41 86.72 84.10 86.33 1008500 1.08% TPX Stock Predictions
TRU 84.19 85.43 83.67 85.40 1214200 1.04% TRU Stock Predictions
TACO 7.75 7.83 7.69 7.81 399000 1.03% TACO Stock Predictions
TRIB 1.00 1.00 0.98 0.99 40000 1.02% TRIB Stock Predictions
TRI 71.43 72.58 71.26 72.16 287700 1.02% TRI Stock Predictions
TAO 27.55 27.78 27.47 27.61 13000 1.02% TAO Stock Predictions
TTAI 26.89 27.14 26.87 27.14 2100 0.97% TTAI Stock Predictions
TFX 356.45 360.18 354.79 359.88 142400 0.96% TFX Stock Predictions
TLTD 64.97 65.39 64.97 65.19 27000 0.96% TLTD Stock Predictions
TEF 7.49 7.55 7.44 7.48 1582600 0.94% TEF Stock Predictions
TLK 28.32 28.40 28.13 28.23 188800 0.93% TLK Stock Predictions
TLH 145.48 146.40 144.96 146.29 50800 0.93% TLH Stock Predictions
TQQQ 78.96 80.72 78.46 79.86 20118900 0.90% TQQQ Stock Predictions
TKC 5.93 5.95 5.87 5.91 160700 0.85% TKC Stock Predictions
TWM 12.95 13.14 12.79 13.04 675700 0.85% TWM Stock Predictions
TOKE 15.58 15.74 15.47 15.52 9000 0.84% TOKE Stock Predictions
TNP-D 24.13 24.35 24.13 24.31 3700 0.79% TNP-D Stock Predictions
TMUS 74.97 75.54 74.65 75.47 2725300 0.77% TMUS Stock Predictions
TPAY 31.88 32.17 31.88 32.17 800 0.72% TPAY Stock Predictions
TRT-B 26.04 26.20 26.04 26.19 9900 0.69% TRT-B Stock Predictions
TOO-E 22.10 22.39 22.10 22.29 14100 0.68% TOO-E Stock Predictions
TSU 17.51 17.80 17.50 17.72 844300 0.68% TSU Stock Predictions
THTX 3.06 3.06 2.96 3.04 102300 0.66% THTX Stock Predictions
TWO-A 27.27 27.40 27.22 27.39 13800 0.66% TWO-A Stock Predictions
TLDH 29.53 29.53 29.50 29.50 100 0.65% TLDH Stock Predictions
TLF 5.10 5.20 5.10 5.20 15700 0.58% TLF Stock Predictions
TK 5.13 5.24 5.09 5.16 342200 0.58% TK Stock Predictions
TOLZ 45.57 45.65 45.48 45.65 5300 0.57% TOLZ Stock Predictions
TWO-B 26.43 26.67 26.43 26.67 11000 0.57% TWO-B Stock Predictions
TWN 21.52 21.53 21.46 21.46 7900 0.56% TWN Stock Predictions
TDACU 10.01 10.95 10.01 10.95 1800 0.55% TDACU Stock Predictions
TPCO 12.67 12.75 12.50 12.72 93400 0.55% TPCO Stock Predictions
TFC-H 25.92 26.12 25.90 26.09 26900 0.54% TFC-H Stock Predictions
TSN 87.29 88.81 86.66 87.97 2266300 0.53% TSN Stock Predictions
TCF 45.89 46.64 45.00 45.74 2232400 0.51% TCF Stock Predictions
TWNK 14.02 14.24 13.91 14.03 1508900 0.50% TWNK Stock Predictions
TPVG 14.25 14.38 14.21 14.32 111600 0.49% TPVG Stock Predictions
TISI 16.33 16.45 16.19 16.28 130800 0.49% TISI Stock Predictions
TECK 16.75 17.27 16.52 16.82 6715700 0.48% TECK Stock Predictions
TIPZ 60.03 60.05 60.01 60.05 900 0.47% TIPZ Stock Predictions
TXN 125.96 127.47 125.39 126.64 3446100 0.45% TXN Stock Predictions
TAN 29.66 29.99 29.54 29.70 122600 0.44% TAN Stock Predictions
TCBIP 25.69 25.78 25.65 25.76 2300 0.43% TCBIP Stock Predictions
TPIF 25.49 25.52 25.43 25.47 10300 0.43% TPIF Stock Predictions
TBK 38.29 38.57 37.89 38.41 146200 0.42% TBK Stock Predictions
TER 66.34 67.37 66.19 66.69 1130800 0.42% TER Stock Predictions
TLI 9.85 9.96 9.83 9.89 35600 0.41% TLI Stock Predictions
TRTX 20.19 20.30 20.18 20.28 137400 0.40% TRTX Stock Predictions
TR 34.84 35.04 34.61 34.97 121300 0.40% TR Stock Predictions
TIP 116.45 116.83 116.24 116.81 1093800 0.40% TIP Stock Predictions
TTTN 28.61 28.61 28.61 28.61 300 0.39% TTTN Stock Predictions
TDTF 25.52 25.60 25.48 25.59 44100 0.39% TDTF Stock Predictions
TRN.U 10.38 10.44 10.38 10.44 8100 0.38% TRN.U Stock Predictions
TFIV 24.39 24.39 24.39 24.39 100 0.37% TFIV Stock Predictions
TMFC 24.41 24.48 24.35 24.47 25200 0.37% TMFC Stock Predictions
TMO 319.27 321.42 317.49 320.50 695900 0.36% TMO Stock Predictions
TM 142.61 142.88 141.78 142.10 89100 0.35% TM Stock Predictions
TOTL 48.93 49.03 48.92 49.01 197200 0.33% TOTL Stock Predictions
TDTT 24.65 24.69 24.65 24.69 77200 0.33% TDTT Stock Predictions
TUR 27.06 27.25 26.98 27.13 589700 0.33% TUR Stock Predictions
TANNI 25.36 25.57 25.35 25.40 12700 0.32% TANNI Stock Predictions
TW 44.60 45.00 44.41 44.82 553500 0.31% TW Stock Predictions
THCB 9.93 9.98 9.93 9.97 1100 0.30% THCB Stock Predictions
TWTR 30.24 30.61 30.24 30.39 12684200 0.30% TWTR Stock Predictions
TFI 50.66 50.79 50.63 50.79 141700 0.30% TFI Stock Predictions
TSLX 21.50 21.59 21.40 21.52 181900 0.28% TSLX Stock Predictions
TWO-C 25.83 25.95 25.80 25.95 8900 0.27% TWO-C Stock Predictions
THOR 67.85 68.03 67.70 68.03 655500 0.27% THOR Stock Predictions
TAL 45.34 46.11 45.28 45.52 1664500 0.26% TAL Stock Predictions
TAGS 19.21 19.21 19.21 19.21 100 0.26% TAGS Stock Predictions
TLRA 7.82 8.07 7.76 7.92 360200 0.25% TLRA Stock Predictions
TSBK 28.61 29.10 28.45 28.86 10100 0.24% TSBK Stock Predictions
TPB 26.09 26.29 25.93 26.12 71900 0.23% TPB Stock Predictions
THW 13.69 13.79 13.69 13.74 104900 0.22% THW Stock Predictions
TGE 18.41 18.54 18.23 18.38 4170500 0.22% TGE Stock Predictions
TCPC 14.36 14.50 14.33 14.44 522800 0.21% TCPC Stock Predictions
TAIL 19.38 19.61 19.38 19.56 28900 0.20% TAIL Stock Predictions
TANNL 25.04 25.05 24.98 25.00 5700 0.20% TANNL Stock Predictions
TFLT 24.46 24.46 24.46 24.46 100 0.20% TFLT Stock Predictions
TRTY 24.75 24.75 24.69 24.74 6900 0.20% TRTY Stock Predictions
TIPX 19.58 19.63 19.58 19.62 32900 0.20% TIPX Stock Predictions
TOK 72.87 73.26 72.87 73.17 2500 0.19% TOK Stock Predictions
TLC 5.30 5.46 5.21 5.46 2300 0.18% TLC Stock Predictions
TDE 25.25 25.33 25.25 25.31 5000 0.16% TDE Stock Predictions
TTM 12.42 12.53 12.34 12.36 1214600 0.16% TTM Stock Predictions
TCTL 32.49 32.55 32.49 32.54 10500 0.15% TCTL Stock Predictions
TAXF 52.99 53.03 52.93 52.99 2400 0.13% TAXF Stock Predictions
TCMD 67.26 68.24 66.88 67.37 145800 0.13% TCMD Stock Predictions
TNP-E 22.95 22.95 22.80 22.94 7100 0.13% TNP-E Stock Predictions
TPYP 22.77 22.80 22.64 22.77 345100 0.13% TPYP Stock Predictions
TREC 7.77 7.77 7.55 7.73 37500 0.13% TREC Stock Predictions
TGP 15.15 15.43 15.05 15.20 661800 0.13% TGP Stock Predictions
TCRZ 25.26 25.28 25.25 25.26 2700 0.12% TCRZ Stock Predictions
TGNA 16.08 16.56 16.06 16.18 1861000 0.12% TGNA Stock Predictions
TIF 133.55 133.76 133.42 133.70 2934300 0.10% TIF Stock Predictions
TY 28.66 28.80 28.63 28.68 27700 0.10% TY Stock Predictions
TCFCP 26.11 26.11 25.91 26.02 7200 0.08% TCFCP Stock Predictions
TDJ 25.22 25.29 25.22 25.24 23700 0.08% TDJ Stock Predictions
TGP-B 25.99 25.99 25.93 25.97 6000 0.08% TGP-B Stock Predictions
TTAC 38.87 39.14 38.87 39.09 6700 0.08% TTAC Stock Predictions
TWO-D 25.54 25.55 25.49 25.54 2900 0.08% TWO-D Stock Predictions
TSC 25.40 25.72 25.24 25.50 85900 0.08% TSC Stock Predictions
TECD 143.25 143.45 143.16 143.35 657300 0.08% TECD Stock Predictions
TRND 26.75 26.75 26.73 26.73 200 0.07% TRND Stock Predictions
TPH 15.60 15.83 15.57 15.71 1413700 0.06% TPH Stock Predictions
TBNK 31.70 31.92 31.13 31.92 6600 0.06% TBNK Stock Predictions
TDW 16.97 17.40 16.75 17.01 104700 0.06% TDW Stock Predictions
TBI 24.01 24.19 23.94 24.02 213800 0.04% TBI Stock Predictions
TRV 135.13 136.21 135.12 135.66 985300 0.04% TRV Stock Predictions
TCP 39.22 39.61 38.73 39.23 289800 0.03% TCP Stock Predictions
THD 86.98 87.25 86.51 86.87 96700 0.03% THD Stock Predictions
TFLO 50.24 50.25 50.24 50.25 10400 0.02% TFLO Stock Predictions
TACOW 0.15 0.15 0.15 0.15 9000 0.00% TACOW Stock Predictions
TCLD 27.56 27.56 27.53 27.53 100 0.00% TCLD Stock Predictions
TCRW 25.77 25.77 25.77 25.77 100 0.00% TCRW Stock Predictions
TDACW 0.10 0.10 0.10 0.10 316000 0.00% TDACW Stock Predictions
TDW.W 0.44 0.44 0.44 0.44 100 0.00% TDW.W Stock Predictions
TECTP 10.27 10.27 10.22 10.22 3100 0.00% TECTP Stock Predictions
TFC-G 25.22 25.40 25.22 25.40 13600 0.00% TFC-G Stock Predictions
TFC-I 24.15 24.49 24.10 24.22 6800 0.00% TFC-I Stock Predictions
TGP-A 26.70 26.72 26.70 26.70 4700 0.00% TGP-A Stock Predictions
THGA 25.52 25.62 25.50 25.61 13100 0.00% THGA Stock Predictions
THWWW 0.55 0.55 0.55 0.55 9000 0.00% THWWW Stock Predictions
TKKSW 0.07 0.07 0.07 0.07 400 0.00% TKKSW Stock Predictions
TNP-F 23.04 23.04 22.85 22.92 14800 0.00% TNP-F Stock Predictions
TOUR 2.21 2.30 2.20 2.21 52400 0.00% TOUR Stock Predictions
TPRE 9.77 9.86 9.68 9.77 486200 0.00% TPRE Stock Predictions
TRNE 9.92 9.94 9.92 9.94 100200 0.00% TRNE Stock Predictions
TRVG 2.84 2.93 2.79 2.85 305700 0.00% TRVG Stock Predictions
TWAR 28.73 28.73 28.73 28.73 100 0.00% TWAR Stock Predictions
TATT 5.20 5.20 5.20 5.20 600 0.00% TATT Stock Predictions
THM 0.53 0.54 0.52 0.53 58600 0.00% THM Stock Predictions
TAP.A 62.00 62.00 62.00 62.00 100 0.00% TAP.A Stock Predictions
TDI 25.91 25.91 25.91 25.91 700 0.00% TDI Stock Predictions
TGH 10.20 10.48 10.12 10.26 301900 0.00% TGH Stock Predictions
TLTE 51.74 52.17 51.61 51.67 14100 -0.02% TLTE Stock Predictions
TRHC 38.03 38.34 37.41 38.20 221100 -0.03% TRHC Stock Predictions
TLEH 28.23 28.23 28.23 28.23 100 -0.04% TLEH Stock Predictions
TNP-C 25.52 25.52 25.50 25.50 200 -0.04% TNP-C Stock Predictions
TWO-E 25.51 25.51 25.42 25.42 23100 -0.04% TWO-E Stock Predictions
TNET 55.93 56.28 55.30 56.16 263800 -0.05% TNET Stock Predictions
TCRR 16.85 17.25 16.49 16.84 83900 -0.06% TCRR Stock Predictions
TFC-F 25.40 25.42 25.29 25.42 10700 -0.08% TFC-F Stock Predictions
TMP 90.52 90.52 89.11 90.01 35600 -0.08% TMP Stock Predictions
THBR 9.88 9.88 9.87 9.87 236100 -0.10% THBR Stock Predictions
THCA 9.83 9.85 9.80 9.81 101200 -0.10% THCA Stock Predictions
TSCAP 26.61 26.71 26.61 26.71 3700 -0.11% TSCAP Stock Predictions
TRST 8.76 8.80 8.68 8.75 240900 -0.11% TRST Stock Predictions
TFC 56.11 56.66 55.64 56.02 7673100 -0.11% TFC Stock Predictions
TRGP 37.35 37.46 36.80 37.11 1791000 -0.13% TRGP Stock Predictions
TRS 31.45 31.69 31.18 31.44 91000 -0.13% TRS Stock Predictions
TCI 36.95 36.95 36.95 36.95 1000 -0.14% TCI Stock Predictions
TRT-C 25.82 25.95 25.78 25.89 32300 -0.15% TRT-C Stock Predictions
TANNZ 25.27 25.27 25.14 25.17 2500 -0.16% TANNZ Stock Predictions
TXRH 56.74 57.00 56.14 56.70 491000 -0.16% TXRH Stock Predictions
TDY 347.27 349.80 345.32 347.71 235000 -0.17% TDY Stock Predictions
TOO-B 21.94 22.15 21.79 21.90 14600 -0.18% TOO-B Stock Predictions
THR 26.84 26.98 26.65 26.79 185400 -0.19% THR Stock Predictions
TRT-A 26.99 27.06 26.95 26.95 3300 -0.19% TRT-A Stock Predictions
TBND 24.10 24.16 24.10 24.13 7200 -0.21% TBND Stock Predictions
THQ 18.60 18.72 18.55 18.60 121200 -0.21% THQ Stock Predictions
TILT 125.29 125.93 125.13 125.24 19400 -0.22% TILT Stock Predictions
T 38.21 38.28 37.95 38.26 24879200 -0.23% T Stock Predictions
TGT 126.72 127.43 126.17 127.22 2905400 -0.24% TGT Stock Predictions
TMHC 22.48 22.61 22.30 22.47 1972200 -0.27% TMHC Stock Predictions
TRMB 40.46 40.71 40.01 40.35 618600 -0.27% TRMB Stock Predictions
TTC 81.36 81.72 80.73 81.16 277200 -0.28% TTC Stock Predictions
TIBR 10.50 11.49 10.43 10.45 46600 -0.29% TIBR Stock Predictions
TPLC 27.74 27.74 26.89 26.93 26000 -0.30% TPLC Stock Predictions
TIGR 3.33 3.36 3.29 3.30 209400 -0.30% TIGR Stock Predictions
TOT 53.50 53.78 52.96 52.96 1536200 -0.32% TOT Stock Predictions
TSLF 14.90 14.93 14.87 14.93 43100 -0.33% TSLF Stock Predictions
TPHD 26.79 26.79 26.55 26.62 26300 -0.34% TPHD Stock Predictions
TSCBP 26.60 26.70 26.58 26.63 8700 -0.34% TSCBP Stock Predictions
TSI 5.84 5.89 5.80 5.80 333000 -0.34% TSI Stock Predictions
TU 37.96 38.06 37.69 37.86 391500 -0.34% TU Stock Predictions
TSLA 361.05 365.21 354.64 358.39 6485800 -0.36% TSLA Stock Predictions
TPOR 27.22 27.76 26.57 26.88 5100 -0.37% TPOR Stock Predictions
TZOO 10.57 10.86 10.47 10.60 32600 -0.38% TZOO Stock Predictions
TARO 93.19 94.08 92.23 92.83 54500 -0.39% TARO Stock Predictions
TDV 41.27 41.39 41.12 41.13 5200 -0.41% TDV Stock Predictions
TPZ 16.51 16.55 16.31 16.43 28700 -0.42% TPZ Stock Predictions
TSEM 24.01 24.18 23.76 23.89 169500 -0.42% TSEM Stock Predictions
TELA 11.47 11.67 11.45 11.62 39400 -0.43% TELA Stock Predictions
TAK 20.19 20.29 20.11 20.23 1338500 -0.44% TAK Stock Predictions
TRNO 54.41 54.73 53.52 54.17 681200 -0.44% TRNO Stock Predictions
TALO 27.99 28.68 27.54 27.86 298300 -0.46% TALO Stock Predictions
THFF 45.61 45.61 45.06 45.39 26500 -0.48% THFF Stock Predictions
TEL 94.98 95.83 93.90 94.00 1172200 -0.48% TEL Stock Predictions
THC 36.97 37.85 36.91 37.03 651200 -0.48% THC Stock Predictions
TMDV 40.98 40.98 40.69 40.72 2700 -0.49% TMDV Stock Predictions
TRCB 21.99 21.99 21.48 21.68 5700 -0.50% TRCB Stock Predictions
TERP 15.06 15.12 14.79 14.97 1982800 -0.53% TERP Stock Predictions
THO 69.24 71.91 68.68 68.84 753700 -0.55% THO Stock Predictions
TIGO 46.30 46.50 45.86 45.99 61000 -0.56% TIGO Stock Predictions
TG 23.18 23.38 22.91 23.17 73900 -0.60% TG Stock Predictions
TPL 683.50 686.53 676.75 683.86 21400 -0.60% TPL Stock Predictions
TBX 26.56 26.62 26.47 26.47 29300 -0.60% TBX Stock Predictions
TSM 59.05 59.52 58.25 58.25 9881200 -0.61% TSM Stock Predictions
TEAF 16.19 16.19 15.85 16.05 147200 -0.62% TEAF Stock Predictions
TOO 1.54 1.55 1.54 1.54 1545300 -0.65% TOO Stock Predictions
TTEK 87.47 87.47 85.60 85.93 290500 -0.67% TTEK Stock Predictions
TRIP 29.45 29.75 29.20 29.25 1958700 -0.68% TRIP Stock Predictions
THMO 2.88 2.94 2.86 2.86 12300 -0.69% THMO Stock Predictions
TPVY 25.70 25.70 25.69 25.69 600 -0.70% TPVY Stock Predictions
TCBK 40.00 40.19 39.53 39.99 111300 -0.70% TCBK Stock Predictions
TOO-A 20.99 20.99 20.58 20.67 11100 -0.72% TOO-A Stock Predictions
TRTN 38.23 38.61 37.80 38.04 168000 -0.73% TRTN Stock Predictions
TIPT 8.07 8.18 7.99 8.10 25900 -0.74% TIPT Stock Predictions
TROV 1.36 1.36 1.28 1.34 47900 -0.74% TROV Stock Predictions
TKR 56.92 58.52 56.29 56.50 1141100 -0.74% TKR Stock Predictions
TRPX 1.33 1.38 1.25 1.32 37700 -0.75% TRPX Stock Predictions
TUSA 35.51 35.57 35.49 35.49 1100 -0.76% TUSA Stock Predictions
TVE 25.57 25.78 25.53 25.62 13100 -0.77% TVE Stock Predictions
TENX 1.21 1.22 1.19 1.22 35500 -0.81% TENX Stock Predictions
TORC 1.24 1.26 1.21 1.23 780000 -0.81% TORC Stock Predictions
TJX 60.83 60.83 59.85 60.37 3517100 -0.81% TJX Stock Predictions
TREX 88.56 90.12 87.43 87.89 472300 -0.82% TREX Stock Predictions
TCDA 39.48 41.22 39.14 39.46 228900 -0.83% TCDA Stock Predictions
TTOO 1.14 1.18 1.13 1.15 388200 -0.86% TTOO Stock Predictions
TESS 11.40 11.40 11.02 11.23 48100 -0.88% TESS Stock Predictions
TRP 51.35 51.43 50.81 50.93 1545700 -0.88% TRP Stock Predictions
TEI 8.87 8.90 8.86 8.87 263900 -0.89% TEI Stock Predictions
TNC 78.76 78.86 77.23 78.12 40900 -0.90% TNC Stock Predictions
TILE 17.39 17.52 17.12 17.23 322600 -0.92% TILE Stock Predictions
TXG 62.05 63.21 60.61 60.97 113100 -0.93% TXG Stock Predictions
TURN 2.12 2.12 2.10 2.10 20200 -0.94% TURN Stock Predictions
TDOC 76.96 77.89 76.25 76.31 836000 -0.96% TDOC Stock Predictions
TGI 28.92 29.32 28.61 28.82 354600 -0.96% TGI Stock Predictions
TMQ 2.09 2.16 2.02 2.05 125400 -0.97% TMQ Stock Predictions
TYHT 0.99 1.01 0.95 1.00 492700 -0.99% TYHT Stock Predictions
TPC 15.89 16.17 15.63 15.73 597500 -1.01% TPC Stock Predictions
TAWK 38.23 38.23 37.66 37.73 700 -1.02% TAWK Stock Predictions
TRN 22.93 23.25 22.58 22.76 966300 -1.04% TRN Stock Predictions
TUP 7.64 7.67 7.44 7.56 905500 -1.05% TUP Stock Predictions
TPSC 25.52 25.52 25.24 25.24 2200 -1.06% TPSC Stock Predictions
TAP 51.56 51.91 50.67 50.81 1593400 -1.07% TAP Stock Predictions
TOWN 28.55 28.67 28.26 28.30 75100 -1.08% TOWN Stock Predictions
TRMK 35.17 35.29 34.69 34.91 132600 -1.08% TRMK Stock Predictions
TYBS 17.52 17.61 17.40 17.42 2100 -1.08% TYBS Stock Predictions
TGLS 8.30 8.30 8.16 8.20 42700 -1.09% TGLS Stock Predictions
TITN 14.09 14.21 13.72 13.91 212200 -1.14% TITN Stock Predictions
TDIV 42.27 42.44 42.02 42.15 62300 -1.15% TDIV Stock Predictions
TBF 19.35 19.47 19.14 19.20 1467100 -1.18% TBF Stock Predictions
TCBIL 25.63 25.71 25.63 25.66 4000 -1.19% TCBIL Stock Predictions
TERM 18.69 18.80 18.69 18.75 5500 -1.21% TERM Stock Predictions
TDS 24.11 24.31 23.86 24.02 645600 -1.23% TDS Stock Predictions
TCX 60.37 61.50 59.50 59.62 85100 -1.24% TCX Stock Predictions
TCO-J 25.37 25.37 25.33 25.35 1700 -1.29% TCO-J Stock Predictions
TNA 69.09 70.40 67.54 68.48 2963100 -1.30% TNA Stock Predictions
TGEN 2.21 2.27 2.18 2.18 42200 -1.36% TGEN Stock Predictions
TWOU 22.07 22.53 21.78 21.83 924000 -1.40% TWOU Stock Predictions
TRMT 4.91 4.92 4.87 4.88 24700 -1.41% TRMT Stock Predictions
TDC 26.68 26.99 26.32 26.48 997200 -1.41% TDC Stock Predictions
TEX 30.31 30.75 29.75 29.87 818100 -1.45% TEX Stock Predictions
TPR 26.69 26.72 25.50 25.94 4142500 -1.52% TPR Stock Predictions
THRM 44.87 45.13 44.05 44.27 73800 -1.56% THRM Stock Predictions
TEVA 9.91 9.97 9.61 9.64 13478000 -1.63% TEVA Stock Predictions
TUES 1.83 1.87 1.80 1.81 35300 -1.63% TUES Stock Predictions
TREE 291.68 293.99 284.33 288.86 240400 -1.64% TREE Stock Predictions
TIBRW 1.19 1.19 1.18 1.18 400 -1.67% TIBRW Stock Predictions
TCO-K 25.43 25.43 25.23 25.24 101500 -1.68% TCO-K Stock Predictions
TROW 124.09 124.61 122.70 123.22 751200 -1.70% TROW Stock Predictions
TAYD 10.29 10.38 10.25 10.26 2500 -1.72% TAYD Stock Predictions
TLRY 19.16 19.45 18.50 18.60 1471900 -1.74% TLRY Stock Predictions
TA 9.05 9.05 8.77 8.89 45800 -1.77% TA Stock Predictions
TX 21.78 21.86 21.32 21.36 199800 -1.79% TX Stock Predictions
TYO 10.88 10.88 10.87 10.88 800 -1.81% TYO Stock Predictions
TBBK 12.62 12.63 12.23 12.38 376800 -1.82% TBBK Stock Predictions
TRNS 32.71 32.87 32.15 32.26 24000 -1.92% TRNS Stock Predictions
THS 50.20 50.20 49.13 49.18 737600 -1.93% THS Stock Predictions
TTP 12.30 12.33 12.04 12.15 100200 -1.94% TTP Stock Predictions
TCO 30.13 30.29 29.63 30.05 879000 -1.99% TCO Stock Predictions
TH 4.47 4.50 4.26 4.37 152700 -2.02% TH Stock Predictions
TLGT 0.51 0.51 0.40 0.47 265000 -2.08% TLGT Stock Predictions
TYG 17.97 18.03 17.49 17.69 544700 -2.10% TYG Stock Predictions
TECS 7.96 8.03 7.74 7.79 966600 -2.14% TECS Stock Predictions
TOPS 0.85 0.94 0.80 0.91 636000 -2.15% TOPS Stock Predictions
TXT 44.31 44.67 43.26 43.45 1618200 -2.16% TXT Stock Predictions
TRT 3.57 3.57 3.57 3.57 100 -2.19% TRT Stock Predictions
TKKSU 10.10 10.10 10.10 10.10 100 -2.23% TKKSU Stock Predictions
TCBI 61.96 62.39 60.51 60.73 463800 -2.28% TCBI Stock Predictions
THG 136.01 136.61 135.10 136.01 201400 -2.34% THG Stock Predictions
TBT 25.77 26.09 25.21 25.41 3781900 -2.34% TBT Stock Predictions
TEUM 0.41 0.42 0.39 0.41 2388700 -2.38% TEUM Stock Predictions
TECH 217.67 219.05 212.03 213.02 122600 -2.42% TECH Stock Predictions
THCAW 0.41 0.41 0.35 0.40 48000 -2.44% THCAW Stock Predictions
TAST 7.08 7.15 6.90 6.95 433300 -2.52% TAST Stock Predictions
TSE 38.05 38.48 36.90 37.05 409000 -2.60% TSE Stock Predictions
TS 22.93 23.13 22.42 22.43 2412500 -2.61% TS Stock Predictions
TCS 4.13 4.16 4.01 4.05 123800 -2.64% TCS Stock Predictions
TMST 7.56 7.71 7.23 7.38 203900 -2.64% TMST Stock Predictions
TTWO 125.17 125.17 121.73 121.82 1294400 -2.75% TTWO Stock Predictions
TVTY 19.80 20.03 19.22 19.30 667500 -2.87% TVTY Stock Predictions
TWIN 10.17 10.20 9.65 9.96 37400 -2.92% TWIN Stock Predictions
TXMD 2.38 2.44 2.29 2.30 3818100 -2.95% TXMD Stock Predictions
TBIO 8.87 9.05 8.50 8.64 155300 -3.03% TBIO Stock Predictions
TLYS 12.14 12.16 11.73 11.75 314400 -3.21% TLYS Stock Predictions
TCRD 6.71 6.73 6.61 6.64 76400 -3.21% TCRD Stock Predictions
TMV 11.27 11.48 10.91 11.04 1562400 -3.24% TMV Stock Predictions
TNAV 4.90 5.00 4.72 4.77 174300 -3.25% TNAV Stock Predictions
TNXP 1.14 1.18 1.04 1.15 2860900 -3.36% TNXP Stock Predictions
TROX 11.56 11.91 11.09 11.15 648400 -3.38% TROX Stock Predictions
TSCO 98.22 98.48 94.92 94.93 1094000 -3.40% TSCO Stock Predictions
TTT 15.76 16.01 15.24 15.40 114300 -3.57% TTT Stock Predictions
TELL 6.86 7.01 6.55 6.57 1008500 -3.81% TELL Stock Predictions
TDF 18.80 18.95 18.59 18.59 84800 -3.88% TDF Stock Predictions
TRVN 0.77 0.78 0.74 0.74 628600 -3.90% TRVN Stock Predictions
TUSK 1.75 1.75 1.60 1.66 218200 -4.05% TUSK Stock Predictions
TLRD 4.34 4.40 4.12 4.13 5170300 -4.18% TLRD Stock Predictions
TTEC 37.84 37.90 36.15 36.31 369200 -4.42% TTEC Stock Predictions
TMDI 0.41 0.45 0.41 0.43 255200 -4.44% TMDI Stock Predictions
TME 12.04 12.06 11.36 11.42 19779400 -4.83% TME Stock Predictions
TAPR 13.24 13.47 12.70 12.70 900 -5.72% TAPR Stock Predictions
TTNP 0.18 0.18 0.16 0.16 2281500 -5.88% TTNP Stock Predictions
TKAT 0.50 0.75 0.43 0.45 127500 -6.25% TKAT Stock Predictions
TEN 14.50 14.85 13.38 13.48 1180800 -6.45% TEN Stock Predictions
TWI 3.36 3.45 3.11 3.14 485600 -7.10% TWI Stock Predictions
TRNX 1.08 1.08 1.00 1.03 1893200 -7.21% TRNX Stock Predictions
TANH 2.03 2.08 1.86 1.86 474800 -7.46% TANH Stock Predictions
TIVO 8.34 8.37 7.72 7.75 934000 -7.52% TIVO Stock Predictions
TMSR 1.03 1.20 0.88 0.95 133300 -7.77% TMSR Stock Predictions
TGC 0.51 0.51 0.39 0.46 43200 -8.00% TGC Stock Predictions
TVIX 60.70 62.10 54.52 54.76 9497100 -8.72% TVIX Stock Predictions
TCCO 6.61 7.55 6.00 6.01 1991000 -9.35% TCCO Stock Predictions
TRVI 3.54 4.01 3.25 3.40 14600 -9.57% TRVI Stock Predictions
TC 1.90 1.99 1.70 1.76 56100 -9.74% TC Stock Predictions
TKKSR 0.30 0.32 0.24 0.25 240500 -10.71% TKKSR Stock Predictions
TKKS 8.51 9.45 8.01 8.92 150300 -13.06% TKKS Stock Predictions
TAT 0.44 0.44 0.36 0.37 385400 -13.95% TAT Stock Predictions
TOTAW 0.06 0.06 0.06 0.06 1100 -14.29% TOTAW Stock Predictions
TRXC 2.12 2.19 1.88 1.92 1158900 -14.67% TRXC Stock Predictions
TAL.W 1.37 1.37 1.01 1.04 1500 -22.39% TAL.W Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.