Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TRKA 0.39 0.60 0.39 0.58 2741818 48.72% TRKA Stock Predictions
TOI 6.71 7.22 5.81 7.15 77826 15.70% TOI Stock Predictions
TECS 44.44 48.92 43.97 48.42 4358860 13.61% TECS Stock Predictions
TCBP 1.02 1.12 0.99 1.10 149730 13.40% TCBP Stock Predictions
TCRX 3.17 3.74 3.07 3.58 172772 11.88% TCRX Stock Predictions
TZA 41.77 45.33 41.16 44.57 13991454 10.71% TZA Stock Predictions
TDCX 11.88 13.81 11.85 12.91 563566 10.44% TDCX Stock Predictions
TENX 0.77 0.77 0.63 0.68 7396 7.94% TENX Stock Predictions
TWM 17.81 18.82 17.64 18.62 5849248 7.32% TWM Stock Predictions
TJX 61.45 63.03 59.01 60.19 25525365 7.12% TJX Stock Predictions
TCS 7.88 8.11 7.53 7.72 1793716 7.07% TCS Stock Predictions
TSAT 13.91 15.54 13.85 15.05 99970 7.04% TSAT Stock Predictions
TMF 12.69 13.43 12.64 13.38 3762524 6.19% TMF Stock Predictions
TAOP 1.31 1.36 1.30 1.36 26543 5.43% TAOP Stock Predictions
TEDU 2.66 2.98 2.66 2.98 16967 5.30% TEDU Stock Predictions
TCI 43.54 45.87 43.54 45.35 5930 4.57% TCI Stock Predictions
TPHS 1.23 1.25 1.23 1.24 5074 4.20% TPHS Stock Predictions
TAL 3.68 4.05 3.67 3.89 13658838 4.01% TAL Stock Predictions
TYME 0.25 0.27 0.25 0.26 421144 4.00% TYME Stock Predictions
TRX 0.30 0.31 0.29 0.31 447889 3.33% TRX Stock Predictions
TELA 8.89 9.31 8.60 8.99 28223 2.74% TELA Stock Predictions
TG 11.50 12.04 11.50 11.71 279541 2.72% TG Stock Predictions
TPC 10.19 10.82 10.06 10.22 428504 2.71% TPC Stock Predictions
THMO 0.38 0.42 0.37 0.39 42912 2.63% THMO Stock Predictions
TERN 1.53 1.65 1.49 1.61 54885 2.55% TERN Stock Predictions
TYD 36.78 37.66 36.78 37.66 6235 2.45% TYD Stock Predictions
TNK 18.60 19.42 18.50 19.02 556851 2.26% TNK Stock Predictions
TLT 114.72 117.00 114.61 116.90 18357189 2.13% TLT Stock Predictions
TURN 6.19 6.34 6.17 6.34 4680 2.09% TURN Stock Predictions
TELZ 20.86 21.45 20.86 21.27 7693 1.97% TELZ Stock Predictions
TOUR 0.51 0.53 0.51 0.52 17669 1.96% TOUR Stock Predictions
TPIC 12.31 13.41 12.31 12.74 600843 1.92% TPIC Stock Predictions
TILE 13.90 14.61 13.56 14.03 426470 1.89% TILE Stock Predictions
TBLT 7.38 8.00 7.27 7.83 112667 1.82% TBLT Stock Predictions
TRMD 13.01 13.38 12.61 12.86 353617 1.66% TRMD Stock Predictions
TLH 120.82 122.74 120.82 122.53 1275762 1.48% TLH Stock Predictions
TMQ 0.88 0.92 0.88 0.90 84148 1.12% TMQ Stock Predictions
TWST 32.61 34.66 32.55 34.28 2029033 1.09% TWST Stock Predictions
TCBS 16.53 16.53 15.66 16.37 959 1.05% TCBS Stock Predictions
THCA 10.61 10.81 10.32 10.42 629570 0.97% THCA Stock Predictions
TIPZ 60.09 60.42 60.09 60.33 42036 0.79% TIPZ Stock Predictions
TVE 22.74 22.99 22.74 22.97 13748 0.75% TVE Stock Predictions
TCFC 36.91 37.06 36.65 36.97 3749 0.71% TCFC Stock Predictions
TATT 5.62 5.87 5.62 5.86 698 0.69% TATT Stock Predictions
TIP 118.63 119.19 118.61 118.97 14954580 0.69% TIP Stock Predictions
TDTF 26.11 26.20 26.11 26.19 137230 0.58% TDTF Stock Predictions
TAIT 3.61 3.70 3.60 3.64 6262 0.55% TAIT Stock Predictions
TEI 5.56 5.64 5.56 5.60 167142 0.54% TEI Stock Predictions
TBNK 21.59 21.77 21.06 21.48 22913 0.51% TBNK Stock Predictions
TUSK 1.97 2.02 1.88 2.00 81118 0.50% TUSK Stock Predictions
TFSL 14.29 14.55 14.22 14.42 372494 0.49% TFSL Stock Predictions
TINT 33.53 33.53 33.53 33.53 7 0.48% TINT Stock Predictions
THTX 2.40 2.45 2.40 2.41 14321 0.42% THTX Stock Predictions
TAGG 44.62 44.80 44.62 44.80 2146 0.40% TAGG Stock Predictions
TIPX 20.08 20.12 20.06 20.10 777087 0.40% TIPX Stock Predictions
TRST 31.07 31.35 30.79 31.30 90991 0.32% TRST Stock Predictions
TDSB 22.26 22.29 22.26 22.28 71046 0.27% TDSB Stock Predictions
TOTR 44.29 44.29 44.29 44.29 289 0.27% TOTR Stock Predictions
TDTT 25.49 25.51 25.43 25.46 699100 0.20% TDTT Stock Predictions
TRT 5.12 5.63 4.93 5.21 9759 0.19% TRT Stock Predictions
TDSA 22.27 22.28 22.27 22.28 21719 0.18% TDSA Stock Predictions
TESS 6.04 6.16 5.94 6.06 4498 0.17% TESS Stock Predictions
TBB 24.57 24.73 24.50 24.62 76413 0.16% TBB Stock Predictions
TSRI 7.79 7.79 7.55 7.74 1592 0.13% TSRI Stock Predictions
TOTL 42.85 43.01 42.83 42.92 371499 0.12% TOTL Stock Predictions
TINV 10.24 10.25 10.23 10.24 54200 0.10% TINV Stock Predictions
TWND 9.93 9.93 9.93 9.93 251 0.10% TWND Stock Predictions
TZPS 9.80 9.81 9.80 9.81 1534 0.10% TZPS Stock Predictions
TCBC 12.35 12.66 12.35 12.40 2472 0.08% TCBC Stock Predictions
TACA 10.08 10.09 10.08 10.09 13056 0.00% TACA Stock Predictions
TBCP 9.79 9.79 9.78 9.78 20074 0.00% TBCP Stock Predictions
TBUX 49.11 49.11 49.07 49.07 6554 0.00% TBUX Stock Predictions
TEKK 9.86 9.86 9.85 9.86 21804 0.00% TEKK Stock Predictions
TFLO 50.41 50.41 50.39 50.40 537395 0.00% TFLO Stock Predictions
TPGY 9.88 9.89 9.88 9.88 16983 0.00% TPGY Stock Predictions
TRVI 2.22 2.33 2.17 2.24 99488 0.00% TRVI Stock Predictions
TRVN 0.28 0.28 0.27 0.27 618627 0.00% TRVN Stock Predictions
TSPQ 9.73 9.73 9.73 9.73 4430 0.00% TSPQ Stock Predictions
TUFN 12.50 12.57 12.45 12.54 587538 0.00% TUFN Stock Predictions
TVTY 32.05 32.11 31.97 32.09 1232490 0.00% TVTY Stock Predictions
TWNI 9.79 9.79 9.78 9.79 246761 0.00% TWNI Stock Predictions
TWOA 9.75 9.79 9.75 9.77 807 0.00% TWOA Stock Predictions
TTWO 121.28 125.70 120.68 123.05 4141604 -0.02% TTWO Stock Predictions
TBC 24.98 25.17 24.95 25.08 60759 -0.08% TBC Stock Predictions
TCBX 23.02 23.19 23.01 23.14 19313 -0.09% TCBX Stock Predictions
TVC 23.00 23.39 22.95 23.04 22055 -0.09% TVC Stock Predictions
TREC 9.64 9.64 9.54 9.60 135806 -0.10% TREC Stock Predictions
TWCB 9.65 9.66 9.64 9.64 8270 -0.10% TWCB Stock Predictions
TWLV 9.76 9.77 9.76 9.77 2156 -0.10% TWLV Stock Predictions
TFI 45.11 45.23 45.07 45.07 1321198 -0.18% TFI Stock Predictions
TCVA 9.73 9.73 9.71 9.71 7723 -0.21% TCVA Stock Predictions
TAN 63.60 65.82 62.97 63.84 1646942 -0.23% TAN Stock Predictions
TRMK 27.73 28.07 27.46 27.78 366928 -0.25% TRMK Stock Predictions
TAXF 49.27 49.27 49.11 49.15 55265 -0.28% TAXF Stock Predictions
THCP 9.78 9.80 9.78 9.78 1029 -0.31% THCP Stock Predictions
TRP 57.19 57.52 56.66 56.99 1543316 -0.31% TRP Stock Predictions
TBLA 3.05 3.11 2.93 2.99 1536271 -0.33% TBLA Stock Predictions
TSBK 25.58 25.58 25.26 25.26 52617 -0.36% TSBK Stock Predictions
TACT 4.85 5.08 4.76 4.90 55687 -0.41% TACT Stock Predictions
TWIO 9.31 9.33 9.28 9.32 8789 -0.43% TWIO Stock Predictions
TALO 19.43 20.07 18.74 19.12 1910566 -0.47% TALO Stock Predictions
TDSC 23.50 23.50 23.41 23.42 90841 -0.51% TDSC Stock Predictions
TDSD 22.30 22.35 22.28 22.28 22134 -0.54% TDSD Stock Predictions
TCOM 21.40 22.08 20.94 21.53 4176715 -0.55% TCOM Stock Predictions
TDSE 22.96 22.96 22.91 22.91 34627 -0.56% TDSE Stock Predictions
THFF 43.82 43.82 43.18 43.60 76356 -0.59% THFF Stock Predictions
TWN 26.93 27.53 26.75 26.80 5809 -0.59% TWN Stock Predictions
TBX 27.02 27.03 26.81 26.85 221208 -0.70% TBX Stock Predictions
THD 73.65 73.78 72.76 72.89 143271 -0.72% THD Stock Predictions
TME 3.95 4.16 3.94 4.06 23473505 -0.73% TME Stock Predictions
TTP 29.90 29.96 29.10 29.56 7011 -0.74% TTP Stock Predictions
TRND 27.58 27.66 27.54 27.57 31064 -0.76% TRND Stock Predictions
TPLE 23.96 24.02 23.73 23.74 3664 -0.79% TPLE Stock Predictions
TRIB 1.21 1.26 1.19 1.20 32042 -0.83% TRIB Stock Predictions
TRMR 10.96 11.01 10.48 10.70 220488 -0.83% TRMR Stock Predictions
TENB 43.76 45.03 43.08 44.34 1376308 -0.98% TENB Stock Predictions
TKAT 1.88 1.95 1.86 1.92 132560 -1.03% TKAT Stock Predictions
TARS 13.30 13.95 13.25 13.36 169240 -1.04% TARS Stock Predictions
TAK 14.25 14.32 14.13 14.16 2110641 -1.05% TAK Stock Predictions
TOWN 28.14 28.38 27.89 28.12 147092 -1.13% TOWN Stock Predictions
TARO 37.87 37.88 37.25 37.31 6967 -1.14% TARO Stock Predictions
TSE 45.57 46.98 45.14 45.54 358309 -1.17% TSE Stock Predictions
TPZ 14.21 14.21 13.93 14.01 5626 -1.20% TPZ Stock Predictions
TOLZ 48.82 48.83 48.19 48.31 32926 -1.21% TOLZ Stock Predictions
THRY 24.41 24.79 23.92 24.40 265313 -1.25% THRY Stock Predictions
TTE 55.44 55.82 54.19 54.40 1708135 -1.38% TTE Stock Predictions
TEVA 8.33 8.50 8.23 8.28 9611635 -1.43% TEVA Stock Predictions
TREX 60.02 61.76 59.27 60.15 1223273 -1.43% TREX Stock Predictions
TGNA 21.31 21.31 21.00 21.02 1437992 -1.45% TGNA Stock Predictions
TRDA 5.99 6.11 5.69 6.05 81903 -1.47% TRDA Stock Predictions
TIMB 13.73 13.87 13.61 13.64 580407 -1.52% TIMB Stock Predictions
TPYP 26.93 27.03 26.37 26.58 51304 -1.56% TPYP Stock Predictions
TDF 12.09 12.28 11.92 11.95 40727 -1.57% TDF Stock Predictions
TBLD 15.72 15.90 15.36 15.49 70507 -1.59% TBLD Stock Predictions
TEAF 14.39 14.62 14.28 14.36 34916 -1.64% TEAF Stock Predictions
T 20.51 20.63 20.13 20.23 43317043 -1.65% T Stock Predictions
TAC 11.36 11.49 11.03 11.15 262587 -1.68% TAC Stock Predictions
TYRA 8.07 8.39 8.07 8.18 31959 -1.68% TYRA Stock Predictions
TRV 176.82 177.07 173.97 174.32 1075633 -1.73% TRV Stock Predictions
TUR 20.39 20.48 20.24 20.33 491397 -1.74% TUR Stock Predictions
TYG 32.90 32.94 31.84 32.20 44493 -1.74% TYG Stock Predictions
TNC 61.39 62.04 60.38 60.95 105920 -1.80% TNC Stock Predictions
TSEM 47.24 47.33 46.11 46.18 872888 -1.81% TSEM Stock Predictions
TAGS 35.98 35.98 35.30 35.49 99259 -1.83% TAGS Stock Predictions
TIVC 1.69 1.69 1.49 1.61 70965 -1.83% TIVC Stock Predictions
TLK 28.85 29.01 28.29 28.37 246256 -1.83% TLK Stock Predictions
TFSA 24.95 24.95 24.49 24.49 1101 -1.84% TFSA Stock Predictions
TU 24.67 24.72 24.23 24.31 1470470 -1.86% TU Stock Predictions
TRIP 25.08 25.85 24.78 24.89 1462489 -1.89% TRIP Stock Predictions
TYO 11.58 11.60 11.30 11.35 74517 -1.90% TYO Stock Predictions
TBI 23.44 23.91 22.91 23.01 192554 -1.96% TBI Stock Predictions
TRI 95.74 96.11 94.47 94.78 814793 -1.96% TRI Stock Predictions
TDC 36.65 36.89 36.05 36.36 716878 -1.99% TDC Stock Predictions
TLTE 51.43 51.43 50.69 50.72 23672 -2.05% TLTE Stock Predictions
TPIF 24.55 24.57 24.27 24.31 5777 -2.05% TPIF Stock Predictions
TD 72.93 73.02 71.38 71.76 3694459 -2.06% TD Stock Predictions
TBF 20.22 20.23 19.83 19.84 1840118 -2.07% TBF Stock Predictions
TCON 1.88 1.95 1.85 1.88 45317 -2.08% TCON Stock Predictions
TCRR 2.36 2.39 2.31 2.35 214539 -2.08% TCRR Stock Predictions
TMDI 0.46 0.49 0.44 0.47 74836 -2.08% TMDI Stock Predictions
TMP 72.83 73.80 72.12 72.53 62016 -2.15% TMP Stock Predictions
TFFP 5.06 5.25 4.93 4.99 150183 -2.16% TFFP Stock Predictions
TRN 25.44 25.75 24.76 24.88 647610 -2.16% TRN Stock Predictions
THG 147.68 148.93 145.25 145.53 137191 -2.17% THG Stock Predictions
TCBK 43.14 43.31 42.42 42.71 131643 -2.18% TCBK Stock Predictions
TFX 290.19 291.45 285.56 286.34 610330 -2.19% TFX Stock Predictions
TS 33.51 33.63 31.88 32.12 2299275 -2.19% TS Stock Predictions
TRTX 10.35 10.43 10.14 10.24 201574 -2.20% TRTX Stock Predictions
TOST 13.21 14.08 12.84 13.21 5565780 -2.22% TOST Stock Predictions
TLTD 62.61 62.62 61.69 61.69 16670 -2.23% TLTD Stock Predictions
TPST 3.05 3.14 2.96 3.07 28681 -2.23% TPST Stock Predictions
TMO 547.44 550.33 539.21 542.17 1379954 -2.24% TMO Stock Predictions
TWKS 15.72 16.04 15.35 15.65 480093 -2.25% TWKS Stock Predictions
TTMI 14.73 15.02 14.47 14.50 1046333 -2.29% TTMI Stock Predictions
TTGT 65.64 67.61 64.64 65.92 190903 -2.31% TTGT Stock Predictions
TNP 11.57 12.01 11.14 11.26 157588 -2.34% TNP Stock Predictions
TTEK 126.39 128.68 122.92 124.36 445659 -2.38% TTEK Stock Predictions
THRM 66.22 68.04 65.64 66.15 197315 -2.43% THRM Stock Predictions
TVTX 25.29 25.88 24.94 25.05 592974 -2.45% TVTX Stock Predictions
THQ 20.83 20.83 20.31 20.43 66800 -2.48% THQ Stock Predictions
TECK 40.05 40.24 38.89 39.16 3967191 -2.49% TECK Stock Predictions
TALK 1.19 1.21 1.13 1.16 403009 -2.52% TALK Stock Predictions
TMST 21.97 22.79 20.89 21.19 987432 -2.53% TMST Stock Predictions
TEF 4.96 4.98 4.89 4.92 1306192 -2.57% TEF Stock Predictions
TPAY 27.26 27.32 27.26 27.32 458 -2.60% TPAY Stock Predictions
TLS 7.45 7.70 7.28 7.40 396801 -2.63% TLS Stock Predictions
TMUS 127.98 128.37 124.63 125.24 3600183 -2.63% TMUS Stock Predictions
TEQI 35.39 35.39 34.56 34.68 23126 -2.64% TEQI Stock Predictions
TXN 173.40 174.89 169.70 170.30 5610454 -2.67% TXN Stock Predictions
TY 28.68 29.12 27.94 28.09 66007 -2.67% TY Stock Predictions
THW 16.03 16.05 15.70 15.73 99480 -2.72% THW Stock Predictions
TH 6.17 6.35 6.00 6.05 145525 -2.73% TH Stock Predictions
TBBK 18.89 19.13 18.27 18.82 570200 -2.74% TBBK Stock Predictions
TSI 5.01 5.01 4.88 4.91 54419 -2.77% TSI Stock Predictions
THR 15.24 15.48 14.89 15.03 88824 -2.78% THR Stock Predictions
TRIN 15.81 15.87 15.27 15.38 92187 -2.78% TRIN Stock Predictions
TPVG 15.00 15.03 14.55 14.63 135124 -2.79% TPVG Stock Predictions
TM 158.44 158.76 155.27 155.48 333606 -2.81% TM Stock Predictions
TRUE 3.13 3.19 3.06 3.11 432272 -2.81% TRUE Stock Predictions
TIRX 0.71 0.71 0.67 0.69 28702 -2.82% TIRX Stock Predictions
TSLX 21.59 21.63 20.93 21.01 279672 -2.82% TSLX Stock Predictions
TLIS 1.06 1.06 1.03 1.03 66947 -2.83% TLIS Stock Predictions
TOPS 0.71 0.71 0.66 0.68 220524 -2.86% TOPS Stock Predictions
TWO 5.16 5.16 5.01 5.01 6003330 -2.91% TWO Stock Predictions
TPSC 30.46 30.46 29.71 29.81 4034 -2.93% TPSC Stock Predictions
TEMP 36.60 36.60 36.27 36.27 120 -2.94% TEMP Stock Predictions
TPB 28.39 28.66 27.53 27.67 209943 -2.95% TPB Stock Predictions
TWI 18.25 18.89 17.57 17.74 683670 -2.95% TWI Stock Predictions
TPHE 27.00 27.00 26.01 26.06 7281 -2.98% TPHE Stock Predictions
TSM 92.07 93.23 90.37 90.53 9377308 -2.99% TSM Stock Predictions
TPHD 32.31 32.31 31.42 31.44 20012 -3.02% TPHD Stock Predictions
TEN 16.30 16.32 15.74 15.97 1197094 -3.04% TEN Stock Predictions
TIGR 3.82 4.06 3.75 3.81 2691102 -3.05% TIGR Stock Predictions
TGS 6.58 6.58 6.09 6.32 113793 -3.07% TGS Stock Predictions
THS 37.98 38.41 36.81 36.99 529192 -3.07% THS Stock Predictions
TXT 64.93 65.41 63.27 63.65 1400361 -3.08% TXT Stock Predictions
TCPC 13.55 13.62 13.17 13.19 352666 -3.09% TCPC Stock Predictions
TMDX 27.45 28.68 26.76 27.33 154108 -3.09% TMDX Stock Predictions
TCBI 53.21 53.84 52.02 52.33 355841 -3.13% TCBI Stock Predictions
TARA 3.16 3.18 3.08 3.08 19909 -3.14% TARA Stock Predictions
TFC 47.39 47.54 46.22 46.36 7102235 -3.19% TFC Stock Predictions
TECH 366.95 369.15 356.91 359.09 220547 -3.22% TECH Stock Predictions
TK 3.38 3.48 3.24 3.27 497288 -3.25% TK Stock Predictions
TDS 17.84 17.90 17.18 17.32 1152261 -3.35% TDS Stock Predictions
TINY 31.65 31.65 31.65 31.65 109 -3.36% TINY Stock Predictions
TIPT 10.69 10.87 10.45 10.50 52315 -3.40% TIPT Stock Predictions
TDVG 30.96 30.97 30.26 30.35 23296 -3.41% TDVG Stock Predictions
TRTN 62.48 62.85 60.51 60.89 429681 -3.41% TRTN Stock Predictions
TRPL 35.63 35.63 35.63 35.63 10 -3.42% TRPL Stock Predictions
TROX 18.07 18.27 17.44 17.73 835778 -3.43% TROX Stock Predictions
TW 64.76 65.14 63.09 63.39 559496 -3.43% TW Stock Predictions
TROW 123.89 124.54 120.96 121.31 1496315 -3.47% TROW Stock Predictions
TRVG 1.71 1.73 1.66 1.67 239829 -3.47% TRVG Stock Predictions
TMDV 46.22 46.22 45.48 45.48 1267 -3.48% TMDV Stock Predictions
TMC 1.42 1.55 1.35 1.37 1333810 -3.52% TMC Stock Predictions
TKR 59.58 60.63 57.65 58.00 341316 -3.54% TKR Stock Predictions
TPR 31.50 33.02 31.10 31.85 5085455 -3.57% TPR Stock Predictions
TYNE 14.74 14.74 14.74 14.74 141 -3.60% TYNE Stock Predictions
TGA 4.20 4.20 3.92 4.00 710142 -3.61% TGA Stock Predictions
TDG 547.07 553.63 533.74 536.51 454449 -3.65% TDG Stock Predictions
TOK 84.29 84.29 84.29 84.29 98 -3.66% TOK Stock Predictions
TANH 0.27 0.27 0.25 0.26 1095792 -3.70% TANH Stock Predictions
TIXT 24.36 24.53 23.33 23.69 73160 -3.70% TIXT Stock Predictions
TV 8.74 8.90 8.54 8.57 1523483 -3.71% TV Stock Predictions
TRC 17.52 17.64 16.86 16.91 43660 -3.76% TRC Stock Predictions
TRS 28.41 28.41 27.36 27.63 277160 -3.76% TRS Stock Predictions
TGB 1.63 1.65 1.51 1.53 2781136 -3.77% TGB Stock Predictions
TROO 2.91 3.19 2.76 2.81 15336 -3.77% TROO Stock Predictions
TRMB 66.18 66.68 64.34 64.76 1046970 -3.79% TRMB Stock Predictions
TDY 402.26 404.05 389.34 390.95 230030 -3.81% TDY Stock Predictions
TPLC 33.24 33.24 32.56 32.58 6971 -3.81% TPLC Stock Predictions
TSQ 10.74 10.76 10.28 10.30 8310 -3.83% TSQ Stock Predictions
TWTR 37.42 38.72 36.58 36.85 23813513 -3.84% TWTR Stock Predictions
TMBR 0.29 0.29 0.25 0.25 296700 -3.85% TMBR Stock Predictions
TPG 28.47 28.88 27.11 27.21 345356 -3.85% TPG Stock Predictions
TDIV 55.10 55.15 53.34 53.51 320246 -3.95% TDIV Stock Predictions
TEO 5.51 5.51 5.25 5.28 30431 -4.00% TEO Stock Predictions
TSPA 23.50 23.50 23.14 23.14 246 -4.02% TSPA Stock Predictions
TWLO 100.86 105.34 96.45 97.61 2929047 -4.03% TWLO Stock Predictions
TOMZ 0.67 0.74 0.67 0.71 10635 -4.05% TOMZ Stock Predictions
TRU 81.93 82.54 79.18 79.62 1236580 -4.07% TRU Stock Predictions
TEX 34.22 34.84 32.55 32.93 694680 -4.11% TEX Stock Predictions
TBT 26.68 26.73 25.64 25.66 5905773 -4.15% TBT Stock Predictions
TMFX 14.53 14.53 14.08 14.10 13787 -4.15% TMFX Stock Predictions
TIG 6.54 6.84 6.38 6.44 117795 -4.17% TIG Stock Predictions
TDW 26.70 27.50 25.21 25.53 459480 -4.20% TDW Stock Predictions
TRYP 4.22 4.24 4.10 4.10 7080 -4.21% TRYP Stock Predictions
TNDM 72.57 73.98 71.16 71.54 436028 -4.24% TNDM Stock Predictions
TNGX 5.56 5.73 5.30 5.39 238442 -4.26% TNGX Stock Predictions
TAYD 8.75 9.01 8.75 8.75 752 -4.27% TAYD Stock Predictions
TRNO 63.09 63.42 60.04 60.38 391260 -4.27% TRNO Stock Predictions
TECB 29.80 29.92 28.98 28.99 17901 -4.29% TECB Stock Predictions
TCDA 9.97 9.97 9.40 9.57 258983 -4.30% TCDA Stock Predictions
TXG 48.96 50.32 47.25 47.33 1817325 -4.31% TXG Stock Predictions
TMFE 16.25 16.25 15.15 15.18 142463 -4.35% TMFE Stock Predictions
TCN 12.90 12.93 12.42 12.47 742971 -4.37% TCN Stock Predictions
TRGP 73.30 73.47 68.65 69.77 1587280 -4.37% TRGP Stock Predictions
TNL 50.06 50.72 48.16 48.85 1076459 -4.40% TNL Stock Predictions
THNQ 27.70 27.75 26.89 27.25 3165 -4.42% THNQ Stock Predictions
TGLS 21.61 21.98 20.85 21.02 122054 -4.45% TGLS Stock Predictions
TKC 3.05 3.07 3.00 3.00 826151 -4.46% TKC Stock Predictions
TR 33.61 33.80 32.08 32.48 142785 -4.50% TR Stock Predictions
TTOO 0.23 0.23 0.20 0.21 2280323 -4.55% TTOO Stock Predictions
TRNS 67.13 67.13 63.72 64.30 68145 -4.59% TRNS Stock Predictions
TYL 341.43 343.01 327.97 331.13 321855 -4.59% TYL Stock Predictions
TTC 79.66 80.07 76.49 76.61 390860 -4.64% TTC Stock Predictions
TGH 31.79 32.07 30.07 30.43 386645 -4.70% TGH Stock Predictions
TSC 29.71 29.86 28.64 28.70 205595 -4.75% TSC Stock Predictions
TITN 24.22 24.57 23.18 23.43 99663 -4.79% TITN Stock Predictions
TGRW 23.01 23.03 22.22 22.27 3991 -4.83% TGRW Stock Predictions
TTEC 63.97 64.45 60.84 62.14 139920 -4.84% TTEC Stock Predictions
TTD 51.60 54.64 50.15 50.78 5471994 -4.85% TTD Stock Predictions
TPTX 34.35 36.78 33.86 34.33 845370 -4.88% TPTX Stock Predictions
TTSH 4.66 4.66 4.36 4.47 179370 -4.89% TTSH Stock Predictions
TT 133.84 134.95 129.74 130.11 1307218 -4.90% TT Stock Predictions
TCHP 23.34 23.45 22.56 22.62 95575 -4.92% TCHP Stock Predictions
THM 0.78 0.78 0.75 0.75 39135 -5.06% THM Stock Predictions
TREE 67.12 68.31 64.51 64.63 150012 -5.08% TREE Stock Predictions
TWOU 10.75 11.02 10.05 10.46 1537876 -5.08% TWOU Stock Predictions
TIL 7.24 7.41 6.98 7.09 363435 -5.09% TIL Stock Predictions
TBK 68.31 69.59 65.47 66.30 178418 -5.16% TBK Stock Predictions
TTM 26.81 27.19 25.88 26.11 788871 -5.16% TTM Stock Predictions
TOL 47.85 47.85 46.10 46.39 1452776 -5.17% TOL Stock Predictions
TKLF 1.50 1.65 1.44 1.45 252126 -5.23% TKLF Stock Predictions
THCX 5.33 5.33 4.99 5.05 39523 -5.25% THCX Stock Predictions
TER 106.43 108.34 102.51 102.80 1549424 -5.26% TER Stock Predictions
TEL 127.55 127.55 121.84 122.32 1510564 -5.28% TEL Stock Predictions
TELL 4.77 4.98 4.49 4.62 17738033 -5.33% TELL Stock Predictions
TMHC 28.29 28.55 27.20 27.34 1138675 -5.33% TMHC Stock Predictions
TRQ 28.00 28.21 26.35 26.51 880820 -5.39% TRQ Stock Predictions
TPH 20.90 20.99 20.02 20.08 1238321 -5.42% TPH Stock Predictions
TZOO 7.31 7.55 6.76 6.96 96052 -5.43% TZOO Stock Predictions
TMX 43.39 43.39 41.55 41.77 864254 -5.45% TMX Stock Predictions
TX 41.05 41.44 39.01 39.35 371207 -5.45% TX Stock Predictions
TLSA 0.81 0.90 0.81 0.85 15411 -5.56% TLSA Stock Predictions
TRUP 63.65 65.57 60.95 62.49 603897 -5.62% TRUP Stock Predictions
TBPH 8.94 8.97 8.61 8.62 421873 -5.69% TBPH Stock Predictions
TASK 22.69 23.75 21.85 22.02 393202 -5.74% TASK Stock Predictions
TLYS 8.56 8.70 8.14 8.23 335710 -5.84% TLYS Stock Predictions
TTI 4.60 4.66 4.27 4.33 833806 -5.87% TTI Stock Predictions
TUYA 2.59 2.84 2.52 2.56 1520051 -5.88% TUYA Stock Predictions
TAST 1.48 1.48 1.41 1.42 190527 -5.96% TAST Stock Predictions
TDOC 32.44 32.94 30.67 30.87 5239760 -6.03% TDOC Stock Predictions
TWNK 22.29 22.44 20.90 20.98 1858079 -6.09% TWNK Stock Predictions
TAP 55.33 55.59 52.34 52.44 1524470 -6.11% TAP Stock Predictions
TNET 81.24 81.67 76.71 76.78 450592 -6.13% TNET Stock Predictions
TPX 25.86 25.86 24.65 25.08 3630501 -6.21% TPX Stock Predictions
TTT 60.00 60.07 56.46 56.60 228261 -6.28% TTT Stock Predictions
TWIN 13.51 13.51 12.50 12.62 5656 -6.31% TWIN Stock Predictions
TISI 1.10 1.14 1.02 1.03 379146 -6.36% TISI Stock Predictions
TMV 105.81 105.81 99.34 99.70 840996 -6.38% TMV Stock Predictions
TTCF 7.31 7.33 6.85 6.87 444600 -6.40% TTCF Stock Predictions
THO 78.00 78.82 74.08 74.73 1215774 -6.48% THO Stock Predictions
TC 2.14 2.14 2.00 2.00 442 -6.54% TC Stock Predictions
THRN 6.07 6.11 5.80 5.80 104860 -6.60% THRN Stock Predictions
TUEM 0.62 0.62 0.56 0.56 695129 -6.67% TUEM Stock Predictions
TSLA 744.52 760.50 700.81 709.81 28883854 -6.80% TSLA Stock Predictions
TLRY 5.01 5.17 4.76 4.79 23712782 -6.81% TLRY Stock Predictions
TXRH 76.03 76.87 71.22 71.95 1009287 -6.82% TXRH Stock Predictions
TEAM 171.80 172.11 159.54 162.49 2768446 -6.85% TEAM Stock Predictions
TSP 8.31 8.79 7.90 7.95 1750207 -6.91% TSP Stock Predictions
TA 36.23 36.23 33.91 34.41 181422 -7.20% TA Stock Predictions
TCX 48.34 48.72 45.43 45.59 45531 -7.26% TCX Stock Predictions
TGAN 6.72 6.76 6.26 6.30 66831 -7.35% TGAN Stock Predictions
TMCI 15.80 15.80 14.57 14.63 129660 -7.41% TMCI Stock Predictions
TCMD 10.99 11.23 10.26 10.32 344251 -7.61% TCMD Stock Predictions
TSN 90.96 91.03 84.11 84.75 4033599 -7.65% TSN Stock Predictions
TCRT 0.51 0.52 0.48 0.48 1500371 -7.69% TCRT Stock Predictions
TSHA 3.25 3.25 3.02 3.03 265511 -8.18% TSHA Stock Predictions
THRX 7.89 8.10 7.35 7.35 24362 -8.35% THRX Stock Predictions
TFII 83.14 83.14 76.61 76.90 348989 -8.89% TFII Stock Predictions
THC 71.43 73.03 66.14 66.73 2995154 -9.53% THC Stock Predictions
TKNO 10.50 10.90 9.55 9.60 35931 -9.69% TKNO Stock Predictions
TXMD 2.73 2.73 2.37 2.43 554676 -10.00% TXMD Stock Predictions
TNYA 6.95 7.20 6.26 6.49 114276 -10.24% TNYA Stock Predictions
TGTX 6.52 6.78 6.08 6.10 2351531 -10.56% TGTX Stock Predictions
TNA 40.99 41.61 37.23 38.03 11576190 -10.62% TNA Stock Predictions
TIGO 22.35 22.49 20.83 21.00 100986 -10.64% TIGO Stock Predictions
TUP 7.00 7.00 6.25 6.33 2839611 -10.85% TUP Stock Predictions
TRHC 3.12 3.18 2.80 2.81 262113 -11.36% TRHC Stock Predictions
TSVT 12.25 12.52 11.02 11.37 892508 -11.72% TSVT Stock Predictions
TDUP 4.80 4.80 4.14 4.40 1184111 -12.52% TDUP Stock Predictions
TSCO 194.92 195.21 175.45 181.63 3112965 -12.52% TSCO Stock Predictions
TNXP 2.22 2.24 1.91 1.92 2666031 -13.12% TNXP Stock Predictions
TECL 36.63 36.93 32.53 32.99 4658106 -13.50% TECL Stock Predictions
TALS 8.75 9.47 6.85 7.60 126218 -14.51% TALS Stock Predictions
TQQQ 31.46 31.69 27.69 28.15 162581862 -14.59% TQQQ Stock Predictions
TGI 16.05 18.32 15.59 17.90 4171707 -18.19% TGI Stock Predictions
TTNP 0.52 0.52 0.40 0.40 1309239 -18.37% TTNP Stock Predictions
TPOR 33.32 33.43 26.76 27.06 132856 -21.88% TPOR Stock Predictions
TGT 163.07 167.99 155.20 161.61 50878815 -24.93% TGT Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days