Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TOWR 30.99 31.03 30.71 30.99 4675600 69.62% TOWR Stock Predictions
TBLTU 1.40 1.49 1.40 1.49 1000 18.25% TBLTU Stock Predictions
TRNX 0.27 0.30 0.25 0.26 53201362 18.18% TRNX Stock Predictions
TEN 8.73 9.81 8.59 9.61 2806200 10.46% TEN Stock Predictions
TK 4.01 4.41 4.00 4.39 1274600 9.48% TK Stock Predictions
TKAT 0.73 0.76 0.73 0.74 1200 7.25% TKAT Stock Predictions
TPOR 26.57 27.52 26.55 27.44 35500 6.85% TPOR Stock Predictions
TRWH 27.53 29.16 27.50 28.97 246500 5.85% TRWH Stock Predictions
TGLS 7.03 7.45 7.03 7.40 175200 5.26% TGLS Stock Predictions
TOO 1.24 1.35 1.23 1.31 122600 4.80% TOO Stock Predictions
TEX 29.23 30.70 29.16 30.64 812800 4.54% TEX Stock Predictions
TRIB 2.28 2.44 2.28 2.40 70500 4.35% TRIB Stock Predictions
TRVN 1.02 1.07 1.01 1.05 938100 3.96% TRVN Stock Predictions
THO 57.64 59.51 57.40 59.32 500400 3.60% THO Stock Predictions
TBIO 9.85 10.30 9.39 10.15 142900 3.47% TBIO Stock Predictions
TTS 4.22 4.43 4.21 4.34 376500 3.33% TTS Stock Predictions
TLRD 5.91 6.12 5.86 6.10 2595900 3.21% TLRD Stock Predictions
TREX 69.50 71.80 69.26 71.54 564700 3.19% TREX Stock Predictions
TRMT 4.21 4.34 4.18 4.29 61900 3.13% TRMT Stock Predictions
TEVA 8.97 9.32 8.91 9.25 11127501 3.12% TEVA Stock Predictions
TSE 38.53 39.97 38.21 39.50 361200 2.92% TSE Stock Predictions
TRIL 0.34 0.39 0.34 0.36 778700 2.86% TRIL Stock Predictions
TTI 1.75 1.83 1.75 1.80 307500 2.86% TTI Stock Predictions
TVTY 16.15 16.69 16.05 16.62 655200 2.85% TVTY Stock Predictions
TWST 27.96 29.11 27.74 28.57 195800 2.84% TWST Stock Predictions
TUSK 7.66 7.88 7.60 7.79 231400 2.77% TUSK Stock Predictions
TSLA 239.75 245.38 239.71 245.08 9175900 2.72% TSLA Stock Predictions
TGP 15.00 15.49 14.88 15.48 291300 2.72% TGP Stock Predictions
TRVI 7.32 7.85 7.32 7.40 4600 2.64% TRVI Stock Predictions
TECD 97.96 101.11 97.67 100.04 311700 2.62% TECD Stock Predictions
TPH 12.33 12.65 12.32 12.58 799300 2.61% TPH Stock Predictions
TOCA 5.80 6.02 5.70 5.93 119800 2.60% TOCA Stock Predictions
TORC 9.68 10.18 9.52 9.85 131300 2.60% TORC Stock Predictions
TISI 14.68 15.06 14.68 14.98 394500 2.60% TISI Stock Predictions
TROX 11.72 12.13 11.69 11.98 2930100 2.57% TROX Stock Predictions
TCBI 59.76 61.29 59.19 61.13 832800 2.57% TCBI Stock Predictions
TPC 13.80 14.32 13.77 14.18 376300 2.46% TPC Stock Predictions
TIGR 5.00 5.12 4.95 5.02 688700 2.45% TIGR Stock Predictions
THRM 39.46 40.49 39.45 40.19 114200 2.39% THRM Stock Predictions
TWIN 14.40 14.62 13.44 14.43 25900 2.34% TWIN Stock Predictions
TAST 8.67 9.15 8.55 8.87 459700 2.31% TAST Stock Predictions
TNA 61.61 63.44 61.32 62.76 2930722 2.26% TNA Stock Predictions
TECL 174.61 177.16 173.70 177.04 247200 2.25% TECL Stock Predictions
TUFN 29.03 29.79 28.50 29.68 163900 2.24% TUFN Stock Predictions
TSCO 111.14 113.54 110.93 112.97 895400 2.22% TSCO Stock Predictions
TER 45.27 46.35 45.23 46.26 1401800 2.19% TER Stock Predictions
TMHC 21.17 21.69 21.17 21.57 731400 2.18% TMHC Stock Predictions
TTEC 45.26 46.24 44.91 46.24 67200 2.17% TTEC Stock Predictions
TMST 7.04 7.23 7.00 7.19 319500 2.13% TMST Stock Predictions
TDY 272.90 278.39 272.34 278.05 185700 2.11% TDY Stock Predictions
TRN 19.31 19.91 19.31 19.88 954700 2.11% TRN Stock Predictions
TDS 31.24 31.88 31.20 31.79 440600 2.09% TDS Stock Predictions
TXT 52.65 53.65 52.61 53.61 935700 2.08% TXT Stock Predictions
TMP 80.35 82.15 80.28 81.68 47700 2.07% TMP Stock Predictions
TAWK 36.11 36.84 36.11 36.84 13200 2.05% TAWK Stock Predictions
TRTN 32.41 33.14 32.41 33.03 250600 2.04% TRTN Stock Predictions
TTM 11.53 11.68 11.47 11.57 1792000 2.03% TTM Stock Predictions
TGH 9.51 9.76 9.51 9.69 59500 2.00% TGH Stock Predictions
TG 16.64 17.16 16.64 16.95 105700 1.99% TG Stock Predictions
TRCH 1.53 1.73 1.53 1.55 808300 1.97% TRCH Stock Predictions
TGB 0.52 0.52 0.50 0.52 128400 1.96% TGB Stock Predictions
TBLU 30.52 31.00 30.32 31.00 3300 1.94% TBLU Stock Predictions
TTC 66.23 67.41 66.23 67.37 777900 1.92% TTC Stock Predictions
TEL 93.30 94.58 92.79 94.44 1619900 1.89% TEL Stock Predictions
TBPH 17.05 17.56 16.86 17.34 192300 1.88% TBPH Stock Predictions
THR 25.25 25.72 25.04 25.53 97200 1.88% THR Stock Predictions
TLYS 7.99 8.33 7.99 8.14 166100 1.88% TLYS Stock Predictions
TPR 29.90 30.67 29.81 30.28 2658700 1.88% TPR Stock Predictions
TSG 15.97 16.32 15.93 16.31 2179400 1.87% TSG Stock Predictions
TKR 47.64 48.51 47.64 48.37 628200 1.85% TKR Stock Predictions
TMQ 2.72 2.82 2.70 2.78 105300 1.83% TMQ Stock Predictions
THC 19.03 19.56 18.89 19.48 1171300 1.83% THC Stock Predictions
TITN 20.12 20.48 20.04 20.34 163700 1.75% TITN Stock Predictions
TWTR 37.37 37.90 37.17 37.84 7986200 1.69% TWTR Stock Predictions
TWI 4.13 4.25 4.10 4.22 233800 1.69% TWI Stock Predictions
TQQQ 67.55 68.51 67.38 68.49 11116700 1.68% TQQQ Stock Predictions
TNET 70.46 71.74 70.29 71.42 190700 1.64% TNET Stock Predictions
TPCO 8.23 8.39 8.23 8.27 67700 1.60% TPCO Stock Predictions
THG 129.60 131.18 129.40 131.15 264400 1.60% THG Stock Predictions
TPAY 31.50 31.68 31.17 31.68 3000 1.57% TPAY Stock Predictions
TPRE 10.48 10.69 10.36 10.62 628800 1.53% TPRE Stock Predictions
TYPE 17.08 17.30 17.08 17.29 111700 1.53% TYPE Stock Predictions
TMUS 78.20 79.73 78.01 79.45 63059400 1.52% TMUS Stock Predictions
TGE 22.22 22.45 22.01 22.28 1414600 1.50% TGE Stock Predictions
TJX 56.01 56.75 55.86 56.69 5365800 1.49% TJX Stock Predictions
TNK 1.35 1.39 1.33 1.38 1545500 1.47% TNK Stock Predictions
TBBK 9.25 9.40 9.16 9.35 177800 1.41% TBBK Stock Predictions
TOL 36.49 37.03 36.28 36.80 1296900 1.41% TOL Stock Predictions
TPX 76.91 78.01 76.84 77.77 638100 1.40% TPX Stock Predictions
TAN 28.57 28.89 28.57 28.75 232900 1.38% TAN Stock Predictions
TXN 117.65 118.40 116.66 118.32 2292500 1.37% TXN Stock Predictions
TTMI 9.54 9.74 9.50 9.67 669300 1.36% TTMI Stock Predictions
TX 22.26 22.48 22.11 22.41 236200 1.36% TX Stock Predictions
TELL 8.36 8.40 8.13 8.23 2400900 1.35% TELL Stock Predictions
TGNA 15.66 15.89 15.61 15.81 1353300 1.35% TGNA Stock Predictions
TILE 14.89 15.14 14.89 15.05 643600 1.35% TILE Stock Predictions
TTD 241.44 245.42 237.25 244.05 847500 1.35% TTD Stock Predictions
TBI 21.38 21.84 21.30 21.75 135800 1.26% TBI Stock Predictions
TDW 23.21 23.58 23.05 23.47 96900 1.25% TDW Stock Predictions
TGT 87.05 88.88 86.73 87.53 4729100 1.23% TGT Stock Predictions
TRS 30.70 31.39 30.54 31.09 197500 1.20% TRS Stock Predictions
TROW 109.87 110.71 109.08 110.61 830400 1.18% TROW Stock Predictions
TDG 495.00 498.15 491.66 498.06 203400 1.18% TDG Stock Predictions
TTEK 83.12 84.55 82.78 83.87 337000 1.17% TTEK Stock Predictions
THCBW 0.89 0.89 0.89 0.89 200 1.14% THCBW Stock Predictions
TTGT 21.20 21.43 21.05 21.39 132700 1.13% TTGT Stock Predictions
TDC 36.16 36.70 36.04 36.64 506400 1.10% TDC Stock Predictions
TDIV 39.83 40.24 39.83 40.22 76800 1.03% TDIV Stock Predictions
TURN 1.95 1.99 1.94 1.98 40200 1.02% TURN Stock Predictions
TRMK 33.03 33.31 32.85 33.18 247300 0.97% TRMK Stock Predictions
TUP 17.53 17.76 17.52 17.65 606200 0.97% TUP Stock Predictions
TRX 1.06 1.07 1.02 1.06 226800 0.95% TRX Stock Predictions
TPHD 25.05 25.27 25.05 25.23 87200 0.92% TPHD Stock Predictions
TNAV 8.76 8.84 8.69 8.79 201300 0.92% TNAV Stock Predictions
TXRH 53.16 53.82 53.10 53.54 641800 0.92% TXRH Stock Predictions
TCF 21.03 21.24 20.93 21.14 1178600 0.91% TCF Stock Predictions
TACOW 2.27 2.27 2.27 2.27 400 0.89% TACOW Stock Predictions
TAO 28.66 28.71 28.54 28.67 5100 0.88% TAO Stock Predictions
TRMB 44.03 44.44 43.95 44.28 856700 0.84% TRMB Stock Predictions
TRI 67.02 67.47 66.74 67.38 302000 0.84% TRI Stock Predictions
TSM 41.11 41.27 40.82 41.23 4664400 0.81% TSM Stock Predictions
TAPR 17.63 17.63 17.63 17.63 100 0.80% TAPR Stock Predictions
TERM 17.95 18.08 17.95 18.08 2700 0.78% TERM Stock Predictions
TGI 22.93 23.41 22.81 23.28 284300 0.78% TGI Stock Predictions
TWO 13.06 13.15 13.04 13.13 2928800 0.77% TWO Stock Predictions
TCBK 37.89 38.68 37.89 38.39 53200 0.76% TCBK Stock Predictions
TM 127.40 128.13 127.00 127.71 118800 0.76% TM Stock Predictions
TSC 20.35 20.67 20.35 20.55 87100 0.74% TSC Stock Predictions
TRST 8.05 8.15 8.05 8.15 223500 0.74% TRST Stock Predictions
TRNS 25.25 25.45 24.38 25.30 38100 0.72% TRNS Stock Predictions
TPLC 25.57 25.72 25.57 25.72 88600 0.70% TPLC Stock Predictions
TZAC 10.27 10.27 10.27 10.27 50200 0.69% TZAC Stock Predictions
TRT-A 26.60 26.70 26.54 26.62 10500 0.68% TRT-A Stock Predictions
TIVO 7.35 7.45 7.26 7.40 1173700 0.68% TIVO Stock Predictions
TSEM 16.54 16.68 16.51 16.60 133300 0.67% TSEM Stock Predictions
TILT 118.47 119.06 118.47 119.01 51300 0.64% TILT Stock Predictions
TANNL 25.25 25.49 25.18 25.42 32600 0.63% TANNL Stock Predictions
TRV 152.92 153.46 151.80 153.39 867600 0.63% TRV Stock Predictions
TV 9.49 9.61 9.36 9.53 2603800 0.63% TV Stock Predictions
TWNK 14.55 14.60 14.41 14.57 479600 0.62% TWNK Stock Predictions
TCFC 32.79 33.10 32.79 32.95 3300 0.61% TCFC Stock Predictions
TCO-J 25.30 25.35 25.25 25.33 4600 0.60% TCO-J Stock Predictions
TTAC 38.12 38.29 38.12 38.29 3800 0.60% TTAC Stock Predictions
TARO 82.48 83.47 81.75 82.90 48600 0.59% TARO Stock Predictions
TPIC 25.62 25.83 25.47 25.66 241900 0.59% TPIC Stock Predictions
TUSA 34.45 34.45 34.45 34.45 400 0.58% TUSA Stock Predictions
TCBIL 26.70 26.70 26.55 26.55 300 0.57% TCBIL Stock Predictions
TCP 38.51 38.90 38.42 38.86 145800 0.57% TCP Stock Predictions
T 33.53 33.66 33.39 33.65 23233105 0.57% T Stock Predictions
TECK 21.51 21.75 21.41 21.68 1815100 0.56% TECK Stock Predictions
TRTX 19.70 19.82 19.69 19.78 209000 0.56% TRTX Stock Predictions
TIF 94.04 95.07 93.81 94.66 1503100 0.56% TIF Stock Predictions
THGA 25.65 25.71 25.64 25.70 9100 0.55% THGA Stock Predictions
TWAR 27.24 27.34 27.24 27.34 100 0.55% TWAR Stock Predictions
TTP 14.86 15.02 14.86 14.92 35300 0.54% TTP Stock Predictions
TRU 75.00 75.54 74.58 75.38 1035000 0.53% TRU Stock Predictions
TCF-D 25.34 25.42 25.29 25.35 18800 0.52% TCF-D Stock Predictions
THCB 9.91 9.95 9.91 9.95 1200 0.51% THCB Stock Predictions
TGTX 7.97 8.17 7.85 8.00 939600 0.50% TGTX Stock Predictions
TPVY 25.93 26.46 25.88 25.88 3400 0.50% TPVY Stock Predictions
TGP-B 24.70 24.70 24.54 24.60 5900 0.49% TGP-B Stock Predictions
TMCXU 10.65 10.65 10.65 10.65 100 0.47% TMCXU Stock Predictions
TYD 49.69 49.69 49.58 49.60 1300 0.47% TYD Stock Predictions
THFF 40.31 40.31 39.97 40.16 26200 0.45% THFF Stock Predictions
TWN 17.70 17.90 17.70 17.90 400 0.45% TWN Stock Predictions
TMFC 23.04 23.14 22.99 23.14 27000 0.43% TMFC Stock Predictions
TDE 25.42 25.60 25.40 25.53 15000 0.43% TDE Stock Predictions
TRK 18.67 18.88 18.65 18.73 13700 0.43% TRK Stock Predictions
TCPC 14.23 14.39 14.23 14.28 148800 0.42% TCPC Stock Predictions
TRHC 54.16 54.94 53.70 54.25 270800 0.41% TRHC Stock Predictions
TECH 207.85 210.30 206.17 209.31 112300 0.40% TECH Stock Predictions
TMK 91.85 92.18 91.33 92.05 452800 0.40% TMK Stock Predictions
TRND 25.33 25.42 25.33 25.40 9300 0.40% TRND Stock Predictions
TLEH 28.00 28.00 28.00 28.00 100 0.36% TLEH Stock Predictions
TTTN 27.79 27.97 27.79 27.92 1300 0.36% TTTN Stock Predictions
TYL 227.13 227.75 225.60 227.27 104100 0.33% TYL Stock Predictions
TOK 68.80 69.05 68.78 69.05 1900 0.33% TOK Stock Predictions
TPZ 18.92 19.05 18.92 18.96 12000 0.32% TPZ Stock Predictions
TAC 6.29 6.39 6.23 6.28 176600 0.32% TAC Stock Predictions
TIPT 6.34 6.46 6.34 6.38 21200 0.31% TIPT Stock Predictions
TCRD 6.60 6.68 6.58 6.63 204800 0.30% TCRD Stock Predictions
TCTL 31.12 31.15 31.06 31.15 5800 0.29% TCTL Stock Predictions
TDA 24.19 24.29 24.17 24.26 8300 0.29% TDA Stock Predictions
TNP 3.39 3.44 3.38 3.40 145600 0.29% TNP Stock Predictions
THCBU 10.77 10.78 10.77 10.78 16100 0.28% THCBU Stock Predictions
TSLX 19.56 19.70 19.56 19.63 102100 0.26% TSLX Stock Predictions
TMF 23.38 23.69 23.28 23.55 437000 0.26% TMF Stock Predictions
TGP-A 25.47 25.47 25.39 25.45 8200 0.24% TGP-A Stock Predictions
TRC 17.68 17.94 17.68 17.81 56100 0.23% TRC Stock Predictions
TEO 18.11 18.17 17.79 18.03 129200 0.22% TEO Stock Predictions
TBK 28.35 28.60 28.30 28.47 159300 0.21% TBK Stock Predictions
TANNI 25.23 25.37 25.23 25.30 2100 0.20% TANNI Stock Predictions
TCGP 24.80 24.83 24.75 24.80 51900 0.20% TCGP Stock Predictions
TKKS 10.06 10.06 10.05 10.06 6700 0.20% TKKS Stock Predictions
TSLF 15.18 15.22 15.16 15.22 47700 0.20% TSLF Stock Predictions
THS 55.48 55.80 54.91 55.57 313800 0.20% THS Stock Predictions
TVE 25.19 25.24 25.16 25.23 5300 0.20% TVE Stock Predictions
TMK-C 26.43 26.53 26.43 26.53 6800 0.19% TMK-C Stock Predictions
TIP 114.56 114.91 114.56 114.83 809100 0.17% TIP Stock Predictions
TDF 19.41 19.41 19.30 19.38 14700 0.16% TDF Stock Predictions
TDTF 25.30 25.38 25.30 25.35 100500 0.16% TDTF Stock Predictions
TAXF 52.13 52.25 52.13 52.25 1100 0.15% TAXF Stock Predictions
TCBIP 25.91 25.96 25.84 25.96 3300 0.15% TCBIP Stock Predictions
TTAI 26.40 26.40 26.40 26.40 100 0.15% TTAI Stock Predictions
TLTD 61.01 61.12 61.00 61.07 28800 0.13% TLTD Stock Predictions
TBND 25.05 25.11 25.01 25.07 12200 0.12% TBND Stock Predictions
TIPZ 59.07 59.18 59.07 59.18 300 0.12% TIPZ Stock Predictions
TLH 141.00 141.34 140.90 141.22 18700 0.12% TLH Stock Predictions
TLT 129.92 130.45 129.68 130.22 6991900 0.12% TLT Stock Predictions
TBB 26.10 26.18 26.05 26.16 86000 0.11% TBB Stock Predictions
TBC 26.80 26.83 26.77 26.83 27000 0.11% TBC Stock Predictions
TOWN 27.37 27.41 27.22 27.29 137100 0.11% TOWN Stock Predictions
TRNE 9.75 9.75 9.75 9.75 3200 0.10% TRNE Stock Predictions
TRNO 49.70 50.00 49.30 49.72 353300 0.10% TRNO Stock Predictions
TLI 9.71 9.71 9.65 9.70 28200 0.10% TLI Stock Predictions
TFI 50.30 50.30 50.22 50.28 241200 0.10% TFI Stock Predictions
TALO 24.52 24.88 24.49 24.75 200600 0.08% TALO Stock Predictions
TNP-B 25.45 25.45 25.45 25.45 600 0.08% TNP-B Stock Predictions
TDTT 24.54 24.59 24.54 24.57 75400 0.08% TDTT Stock Predictions
TOTL 48.93 48.96 48.89 48.95 178900 0.06% TOTL Stock Predictions
TY.P 52.13 52.13 52.10 52.10 1300 0.06% TY.P Stock Predictions
TIPX 19.45 19.50 19.45 19.49 14200 0.05% TIPX Stock Predictions
TDJ 25.44 25.46 25.41 25.42 6800 0.04% TDJ Stock Predictions
TRTY 24.48 24.48 24.42 24.44 7500 0.04% TRTY Stock Predictions
TOT 56.02 56.50 55.95 56.45 2183200 0.04% TOT Stock Predictions
TVC 25.39 25.42 25.36 25.38 10400 0.04% TVC Stock Predictions
TSS 132.41 132.70 130.27 132.10 1343600 0.03% TSS Stock Predictions
TFLO 50.29 50.29 50.26 50.27 32500 0.02% TFLO Stock Predictions
TANH 1.47 1.48 1.46 1.46 8100 0.00% TANH Stock Predictions
TAOP 0.74 0.74 0.70 0.73 5000 0.00% TAOP Stock Predictions
TCON 0.60 0.63 0.58 0.59 236000 0.00% TCON Stock Predictions
TDACW 0.16 0.16 0.16 0.16 9800 0.00% TDACW Stock Predictions
TDW.A 2.82 2.86 2.82 2.86 2100 0.00% TDW.A Stock Predictions
TDW.W 1.09 1.09 1.09 1.09 100 0.00% TDW.W Stock Predictions
TFIV 24.08 24.08 24.08 24.08 100 0.00% TFIV Stock Predictions
THCX 23.82 23.82 22.81 22.89 130000 0.00% THCX Stock Predictions
TKKSR 0.18 0.18 0.18 0.18 21800 0.00% TKKSR Stock Predictions
TMDX 25.48 25.98 25.04 25.50 64600 0.00% TMDX Stock Predictions
TNP-C 25.89 25.89 25.86 25.86 300 0.00% TNP-C Stock Predictions
TPG.I 1.70 1.70 1.70 1.70 50000 0.00% TPG.I Stock Predictions
TRCO 46.37 46.45 46.37 46.39 547800 0.00% TRCO Stock Predictions
TRN.U 10.10 10.10 10.10 10.10 37500 0.00% TRN.U Stock Predictions
TRPX 2.35 2.35 2.30 2.35 18000 0.00% TRPX Stock Predictions
TRQ 1.09 1.10 1.07 1.08 2715500 0.00% TRQ Stock Predictions
TRUP 34.67 34.67 33.70 34.46 158700 0.00% TRUP Stock Predictions
TSCBP 26.05 26.12 26.00 26.08 16200 0.00% TSCBP Stock Predictions
TWNKW 1.91 1.91 1.91 1.91 400 0.00% TWNKW Stock Predictions
TYHT 0.68 0.68 0.65 0.65 46500 0.00% TYHT Stock Predictions
TCCO 3.35 3.41 3.35 3.35 3800 0.00% TCCO Stock Predictions
TLF 5.82 5.99 5.75 5.99 8400 0.00% TLF Stock Predictions
TGA 1.47 1.48 1.45 1.47 100700 0.00% TGA Stock Predictions
TRUE 5.32 5.39 5.31 5.34 494800 0.00% TRUE Stock Predictions
TAP.A 64.00 64.00 64.00 64.00 100 0.00% TAP.A Stock Predictions
TSI 5.69 5.69 5.64 5.67 180500 0.00% TSI Stock Predictions
TUZ 50.74 50.77 50.73 50.77 1300 0.00% TUZ Stock Predictions
TD 58.67 58.95 58.63 58.72 1039400 -0.03% TD Stock Predictions
TR 36.94 37.02 36.61 36.84 60900 -0.03% TR Stock Predictions
TSCAP 26.79 26.79 26.79 26.79 100 -0.04% TSCAP Stock Predictions
TWO-E 25.13 25.17 25.12 25.16 20400 -0.04% TWO-E Stock Predictions
TYG 23.38 23.45 23.25 23.35 128000 -0.04% TYG Stock Predictions
TTWO 116.31 117.06 115.47 116.46 953100 -0.06% TTWO Stock Predictions
TSN 81.50 81.91 80.55 81.38 1663300 -0.06% TSN Stock Predictions
TLTE 51.71 51.99 51.60 51.69 17500 -0.06% TLTE Stock Predictions
TACO 12.90 12.98 12.82 12.84 334800 -0.08% TACO Stock Predictions
TCO-K 25.56 25.56 25.55 25.55 2800 -0.08% TCO-K Stock Predictions
TCRW 25.90 25.90 25.90 25.90 600 -0.08% TCRW Stock Predictions
TNP-E 22.10 22.15 22.05 22.10 2500 -0.09% TNP-E Stock Predictions
TMCX 10.33 10.34 10.32 10.33 178600 -0.10% TMCX Stock Predictions
TRGP 42.00 42.24 41.76 41.83 1134400 -0.10% TRGP Stock Predictions
TBF 20.81 20.84 20.73 20.76 209700 -0.10% TBF Stock Predictions
THQ 17.85 17.93 17.77 17.85 153200 -0.11% THQ Stock Predictions
TREC 9.50 9.62 9.49 9.49 48000 -0.11% TREC Stock Predictions
TFSL 18.21 18.26 18.11 18.15 127500 -0.11% TFSL Stock Predictions
TBX 27.11 27.11 27.06 27.07 2300 -0.11% TBX Stock Predictions
TWO-D 25.28 25.28 25.24 25.27 4900 -0.12% TWO-D Stock Predictions
TOLZ 46.02 46.02 45.92 45.97 9500 -0.13% TOLZ Stock Predictions
TU 37.56 37.67 37.28 37.43 350600 -0.13% TU Stock Predictions
TNP-D 20.93 20.93 20.87 20.89 4600 -0.14% TNP-D Stock Predictions
TCMD 54.97 55.16 53.74 54.99 147900 -0.15% TCMD Stock Predictions
TREE 433.35 434.09 423.04 432.68 124500 -0.15% TREE Stock Predictions
TNC 64.52 64.97 63.27 64.15 213000 -0.16% TNC Stock Predictions
TYBS 18.83 18.83 18.76 18.76 200 -0.16% TYBS Stock Predictions
TOO-B 17.35 17.49 17.25 17.48 3100 -0.17% TOO-B Stock Predictions
TBNK 29.61 30.08 29.61 29.90 12100 -0.17% TBNK Stock Predictions
TY 27.47 27.47 27.39 27.42 52000 -0.18% TY Stock Predictions
TAIL 20.05 20.13 20.00 20.00 4400 -0.20% TAIL Stock Predictions
TIBR 10.22 10.23 10.21 10.23 80200 -0.20% TIBR Stock Predictions
TBT 30.12 30.24 29.88 29.99 2748600 -0.20% TBT Stock Predictions
TPVG 14.50 14.69 14.48 14.48 148200 -0.21% TPVG Stock Predictions
TENB 30.77 30.82 30.29 30.56 225300 -0.23% TENB Stock Predictions
THW 12.83 12.86 12.75 12.80 188000 -0.23% THW Stock Predictions
TWO-B 25.71 25.76 25.64 25.64 10300 -0.23% TWO-B Stock Predictions
TANNZ 25.13 25.20 25.13 25.20 2900 -0.24% TANNZ Stock Predictions
TPYP 24.62 24.63 24.49 24.52 15800 -0.24% TPYP Stock Predictions
TAL 36.21 36.60 35.52 35.90 2361300 -0.25% TAL Stock Predictions
TMV 14.41 14.47 14.22 14.29 723100 -0.28% TMV Stock Predictions
TSU 16.00 16.22 15.91 16.09 748200 -0.31% TSU Stock Predictions
TCDA 32.95 33.34 32.05 33.12 271100 -0.33% TCDA Stock Predictions
TNP-F 22.37 22.55 22.37 22.49 6100 -0.35% TNP-F Stock Predictions
TPL 802.14 802.14 789.00 790.24 4400 -0.35% TPL Stock Predictions
TTT 20.17 20.21 19.96 20.00 43600 -0.35% TTT Stock Predictions
TWO-C 25.05 25.11 24.92 24.96 9800 -0.36% TWO-C Stock Predictions
TDW.B 2.60 2.61 2.60 2.61 500 -0.38% TDW.B Stock Predictions
TPGH 10.34 10.35 10.26 10.35 6200 -0.38% TPGH Stock Predictions
TRT-B 25.76 25.77 25.60 25.65 54600 -0.43% TRT-B Stock Predictions
TWOU 39.47 39.50 38.51 39.12 348100 -0.43% TWOU Stock Predictions
TPB 52.58 52.96 52.33 52.54 85600 -0.49% TPB Stock Predictions
TST 6.15 6.15 6.12 6.12 2400 -0.49% TST Stock Predictions
TFX 336.32 336.93 330.99 334.27 209900 -0.51% TFX Stock Predictions
TS 27.53 27.60 27.26 27.38 1340400 -0.54% TS Stock Predictions
TEAF 18.28 18.31 18.02 18.02 23700 -0.55% TEAF Stock Predictions
TRCB 14.57 14.59 14.19 14.42 13000 -0.55% TRCB Stock Predictions
TCS 6.98 7.23 6.84 6.97 290000 -0.57% TCS Stock Predictions
TUES 1.68 1.69 1.65 1.67 133400 -0.60% TUES Stock Predictions
TLRA 7.57 7.67 7.43 7.55 235400 -0.66% TLRA Stock Predictions
TDOC 71.03 71.48 70.25 70.62 921300 -0.68% TDOC Stock Predictions
TYO 11.74 11.77 11.64 11.69 78100 -0.68% TYO Stock Predictions
TEI 10.16 10.23 10.10 10.11 114000 -0.69% TEI Stock Predictions
TLSA 6.98 6.99 6.61 6.95 1900 -0.71% TLSA Stock Predictions
TAP 54.80 54.98 54.24 54.38 2308100 -0.71% TAP Stock Predictions
TCO 41.33 41.60 40.87 40.90 272100 -0.73% TCO Stock Predictions
TDI 25.91 25.91 25.72 25.72 2100 -0.73% TDI Stock Predictions
TH 9.45 9.50 9.23 9.40 280200 -0.74% TH Stock Predictions
TLK 29.74 29.87 29.63 29.81 181600 -0.77% TLK Stock Predictions
TEF 8.37 8.38 8.32 8.33 863500 -0.83% TEF Stock Predictions
TCI 26.83 27.89 26.83 27.15 1600 -0.84% TCI Stock Predictions
TSQ 5.49 5.67 5.49 5.59 8200 -0.89% TSQ Stock Predictions
THD 94.19 94.32 93.67 94.12 107600 -0.93% THD Stock Predictions
TGS 16.39 16.69 16.23 16.24 418100 -0.98% TGS Stock Predictions
TRP 51.13 51.36 50.49 50.66 650700 -0.98% TRP Stock Predictions
TAK 17.98 17.98 17.72 17.79 1889400 -1.00% TAK Stock Predictions
TCLD 27.74 27.89 27.74 27.85 400 -1.03% TCLD Stock Predictions
TOO-E 17.60 17.60 17.18 17.22 11500 -1.03% TOO-E Stock Predictions
TME 15.70 15.91 15.63 15.71 3477300 -1.07% TME Stock Predictions
TOO-A 16.53 16.92 16.53 16.62 1700 -1.07% TOO-A Stock Predictions
TA 3.62 3.62 3.55 3.58 35500 -1.10% TA Stock Predictions
TESS 18.65 18.94 18.17 18.44 84100 -1.13% TESS Stock Predictions
TWO-A 26.92 26.92 26.55 26.61 99100 -1.15% TWO-A Stock Predictions
TCX 50.93 51.02 49.00 50.60 362100 -1.17% TCX Stock Predictions
TRVG 4.09 4.14 4.05 4.05 144900 -1.22% TRVG Stock Predictions
TC 4.72 4.97 4.60 4.70 56600 -1.26% TC Stock Predictions
TAIT 3.09 3.18 3.00 3.06 46100 -1.29% TAIT Stock Predictions
TTOO 1.54 1.58 1.49 1.50 440200 -1.32% TTOO Stock Predictions
TACT 12.96 13.04 12.65 12.71 18100 -1.32% TACT Stock Predictions
TIGO 58.38 58.38 57.57 57.89 4600 -1.43% TIGO Stock Predictions
TRN.W 0.69 0.69 0.69 0.69 178900 -1.43% TRN.W Stock Predictions
TCRR 13.80 13.85 12.86 13.00 31500 -1.44% TCRR Stock Predictions
TWLO 144.00 144.89 140.67 142.15 2886200 -1.46% TWLO Stock Predictions
TWM 14.85 14.89 14.55 14.67 515800 -1.54% TWM Stock Predictions
TMO 290.95 291.49 288.30 290.94 1633800 -1.56% TMO Stock Predictions
TRIP 46.09 46.23 45.10 45.23 1320600 -1.57% TRIP Stock Predictions
TEAM 140.59 141.35 137.23 138.56 920000 -1.66% TEAM Stock Predictions
TLND 37.18 37.37 36.03 36.31 119100 -1.81% TLND Stock Predictions
TOUR 3.20 3.20 3.13 3.17 5200 -1.86% TOUR Stock Predictions
TXMD 2.55 2.57 2.48 2.50 1379768 -1.96% TXMD Stock Predictions
TPHS 3.88 3.91 3.83 3.83 17500 -2.05% TPHS Stock Predictions
TENX 1.44 1.48 1.35 1.39 32200 -2.11% TENX Stock Predictions
TECS 11.37 11.40 11.19 11.21 490600 -2.18% TECS Stock Predictions
TW 49.49 49.95 47.18 48.25 791700 -2.19% TW Stock Predictions
TUR 24.15 24.54 24.12 24.42 453700 -2.20% TUR Stock Predictions
TKC 5.75 5.76 5.66 5.71 420800 -2.23% TKC Stock Predictions
TTPH 0.46 0.46 0.43 0.43 214000 -2.27% TTPH Stock Predictions
TYME 1.27 1.28 1.20 1.25 560500 -2.34% TYME Stock Predictions
TZA 45.95 46.20 44.62 45.10 2496722 -2.36% TZA Stock Predictions
TATT 5.69 5.69 5.65 5.65 1300 -2.42% TATT Stock Predictions
TBLT 0.40 0.41 0.39 0.39 739800 -2.50% TBLT Stock Predictions
TZOO 14.62 14.63 14.04 14.04 62600 -2.57% TZOO Stock Predictions
TAT 0.73 0.76 0.72 0.72 12800 -2.70% TAT Stock Predictions
TEUM 3.20 3.24 3.10 3.12 1569400 -2.80% TEUM Stock Predictions
TERP 14.67 14.72 14.22 14.27 1138700 -2.86% TERP Stock Predictions
TAYD 11.43 11.43 11.02 11.02 1400 -2.91% TAYD Stock Predictions
TRT 3.01 3.01 2.88 2.88 1700 -3.03% TRT Stock Predictions
THOR 16.18 16.18 15.04 15.47 66900 -3.07% THOR Stock Predictions
TMDI 2.26 2.26 2.20 2.20 159500 -3.08% TMDI Stock Predictions
TSRI 4.50 4.50 4.37 4.37 400 -3.10% TSRI Stock Predictions
TPTX 43.94 43.98 41.73 42.38 183100 -3.11% TPTX Stock Predictions
TVIX 14.82 15.00 14.50 14.53 15887937 -3.13% TVIX Stock Predictions
TWMC 0.30 0.32 0.28 0.29 146500 -3.33% TWMC Stock Predictions
TGC 0.86 1.00 0.84 0.85 174700 -3.41% TGC Stock Predictions
TTNP 1.27 1.30 1.21 1.22 141800 -3.94% TTNP Stock Predictions
TLC 5.06 5.06 5.06 5.06 500 -3.98% TLC Stock Predictions
TLRY 45.00 45.04 43.20 43.34 1477600 -4.09% TLRY Stock Predictions
TNXP 1.20 1.22 1.04 1.13 438500 -4.24% TNXP Stock Predictions
TMSR 1.53 1.53 1.40 1.52 12900 -4.40% TMSR Stock Predictions
TROV 2.29 2.29 2.14 2.15 64600 -4.44% TROV Stock Predictions
TGEN 3.75 3.75 3.56 3.56 2100 -5.07% TGEN Stock Predictions
TNDM 67.00 67.33 63.34 63.70 1628600 -5.08% TNDM Stock Predictions
TZACW 0.18 0.18 0.18 0.18 37100 -5.26% TZACW Stock Predictions
TSBK 28.18 28.19 26.67 26.85 19400 -5.49% TSBK Stock Predictions
TOPS 0.49 0.50 0.48 0.48 527900 -5.88% TOPS Stock Predictions
TRXC 1.48 1.50 1.37 1.40 3364200 -6.67% TRXC Stock Predictions
THM 0.60 0.60 0.54 0.54 107600 -6.90% THM Stock Predictions
TLGT 0.70 0.72 0.66 0.67 141200 -6.94% TLGT Stock Predictions
TAL.W 2.06 2.07 1.84 1.84 2500 -9.80% TAL.W Stock Predictions
TEDU 1.52 1.52 1.23 1.26 716800 -10.00% TEDU Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies