Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TIK 2.56 3.23 2.56 2.95 36523 15.69% TIK Stock Predictions
TWLVW 0.40 0.45 0.40 0.40 11744 11.11% TWLVW Stock Predictions
TOTAU 11.51 11.51 11.51 11.51 100 10.14% TOTAU Stock Predictions
TKKSW 0.23 0.23 0.23 0.23 90000 9.52% TKKSW Stock Predictions
TOPS 1.12 1.24 1.04 1.19 2422233 9.17% TOPS Stock Predictions
TMCXW 0.50 0.53 0.50 0.52 15100 6.12% TMCXW Stock Predictions
TRCH 1.04 1.08 1.02 1.08 221485 5.88% TRCH Stock Predictions
TWMC 0.88 0.93 0.88 0.93 69586 5.68% TWMC Stock Predictions
TAIT 2.00 2.13 1.97 2.13 36200 5.45% TAIT Stock Predictions
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Stock Predictions
TAL.W 4.05 4.26 4.05 4.25 4100 4.94% TAL.W Stock Predictions
TRVN 1.66 1.72 1.63 1.72 2545687 4.88% TRVN Stock Predictions
TEO 19.00 19.88 18.77 19.67 1015200 4.24% TEO Stock Predictions
TRMT 11.36 11.84 11.30 11.84 9345 4.13% TRMT Stock Predictions
TST 2.22 2.29 2.15 2.29 98523 4.09% TST Stock Predictions
TRUP 33.71 35.32 33.31 34.95 760132 4.08% TRUP Stock Predictions
TAL 26.96 27.27 26.39 26.98 10211200 3.61% TAL Stock Predictions
TDOC 75.80 78.45 75.60 78.10 1429500 3.58% TDOC Stock Predictions
TG 22.45 23.25 22.45 23.25 343700 3.56% TG Stock Predictions
TRVG 5.85 6.19 5.59 6.02 991957 3.26% TRVG Stock Predictions
TBPH 28.36 29.25 28.10 29.04 438300 3.16% TBPH Stock Predictions
TAOP 1.27 1.32 1.26 1.31 91000 3.15% TAOP Stock Predictions
TMP 84.11 86.72 84.07 86.72 135369 2.91% TMP Stock Predictions
TCRD 8.04 8.21 8.01 8.21 506800 2.75% TCRD Stock Predictions
TDW.B 3.50 3.57 3.50 3.55 3400 2.60% TDW.B Stock Predictions
TTEC 26.00 26.65 25.90 26.65 243521 2.50% TTEC Stock Predictions
TENB 36.57 38.46 35.53 37.15 5962000 2.40% TENB Stock Predictions
TPIV 9.60 9.64 9.21 9.64 195787 2.23% TPIV Stock Predictions
TMQ 1.93 1.95 1.87 1.95 92355 2.09% TMQ Stock Predictions
TTI 4.31 4.40 4.30 4.39 1184533 2.09% TTI Stock Predictions
TNK 1.01 1.04 0.99 1.03 1742900 1.98% TNK Stock Predictions
TCS 11.00 11.40 10.95 11.19 405200 1.91% TCS Stock Predictions
TECK 25.22 25.82 25.15 25.55 2773900 1.87% TECK Stock Predictions
TNP 3.37 3.44 3.37 3.43 161800 1.78% TNP Stock Predictions
TACT 14.20 14.70 14.14 14.40 10200 1.77% TACT Stock Predictions
TGP 14.90 15.15 14.85 15.10 383800 1.68% TGP Stock Predictions
TUES 3.00 3.05 3.00 3.05 886046 1.67% TUES Stock Predictions
TZA 8.04 8.26 8.03 8.24 9707012 1.48% TZA Stock Predictions
THFF 51.05 51.85 50.80 51.85 75200 1.47% THFF Stock Predictions
TXT 71.09 71.82 70.85 71.82 3285148 1.46% TXT Stock Predictions
TTOO 6.29 6.58 6.26 6.32 661233 1.44% TTOO Stock Predictions
TXN 110.50 110.90 109.54 110.05 10606956 1.44% TXN Stock Predictions
TBNK 29.15 29.62 29.15 29.62 42700 1.40% TBNK Stock Predictions
TUSK 29.02 29.51 28.73 29.18 668292 1.39% TUSK Stock Predictions
TALO 31.49 32.05 31.19 31.60 443100 1.38% TALO Stock Predictions
TLGT 3.77 3.87 3.72 3.82 349400 1.33% TLGT Stock Predictions
THG 117.18 118.64 116.93 118.21 449600 1.32% THG Stock Predictions
TGI 23.20 23.70 23.00 23.35 1325500 1.30% TGI Stock Predictions
TAO 27.96 28.10 27.92 27.96 4000 1.30% TAO Stock Predictions
TNET 51.95 53.47 51.95 52.70 717100 1.19% TNET Stock Predictions
TER 37.80 38.39 37.66 38.21 4398600 1.16% TER Stock Predictions
TGH 13.55 13.70 13.50 13.65 167800 1.11% TGH Stock Predictions
TEUM 2.79 2.85 2.77 2.83 634600 1.07% TEUM Stock Predictions
TKR 51.85 52.45 51.60 52.10 1165400 1.07% TKR Stock Predictions
TISA 0.96 0.96 0.91 0.95 31900 1.06% TISA Stock Predictions
THST 1.94 1.96 1.84 1.96 39300 1.03% THST Stock Predictions
TAYD 11.90 11.90 11.90 11.90 1800 1.02% TAYD Stock Predictions
TNDM 43.45 45.21 42.88 43.62 5822600 1.02% TNDM Stock Predictions
T 34.05 34.24 33.78 33.78 130133600 1.02% T Stock Predictions
TCO-J 24.86 25.19 24.86 25.11 5200 1.01% TCO-J Stock Predictions
TPVG 13.17 13.22 13.09 13.10 295421 0.92% TPVG Stock Predictions
TSQ 8.62 8.77 8.46 8.77 72317 0.92% TSQ Stock Predictions
TDF 19.98 20.11 19.92 19.98 294900 0.91% TDF Stock Predictions
TWM 13.27 13.50 13.25 13.47 762803 0.90% TWM Stock Predictions
TTWO 132.08 134.18 131.04 132.07 2708149 0.86% TTWO Stock Predictions
TECS 18.44 18.83 18.30 18.76 235500 0.86% TECS Stock Predictions
TRIL 6.05 6.10 5.95 6.00 50696 0.84% TRIL Stock Predictions
TPHS 5.97 6.11 5.97 6.06 65177 0.83% TPHS Stock Predictions
TSU 14.47 14.94 14.40 14.53 1686151 0.83% TSU Stock Predictions
TRIP 49.68 50.35 49.34 50.00 4174821 0.81% TRIP Stock Predictions
TDW.A 3.97 4.01 3.97 4.00 2600 0.76% TDW.A Stock Predictions
TNP-D 24.05 24.30 24.05 24.24 6200 0.75% TNP-D Stock Predictions
TANNZ 24.72 24.99 23.00 24.95 31700 0.73% TANNZ Stock Predictions
TPIC 28.10 28.29 27.70 28.26 619895 0.68% TPIC Stock Predictions
TWN 19.29 19.53 19.29 19.34 24399 0.68% TWN Stock Predictions
TCBIL 25.55 25.64 25.55 25.64 800 0.67% TCBIL Stock Predictions
TOCA 13.55 13.88 13.04 13.62 973855 0.67% TOCA Stock Predictions
TSS 97.52 98.89 97.37 97.85 2444173 0.64% TSS Stock Predictions
TMK 88.75 88.97 87.93 88.89 1096600 0.63% TMK Stock Predictions
TK 6.42 6.50 6.38 6.45 978300 0.62% TK Stock Predictions
TRK 17.60 17.77 17.39 17.73 82812 0.62% TRK Stock Predictions
TRTX 20.12 20.34 20.11 20.24 765781 0.60% TRTX Stock Predictions
TWO-D 25.03 25.25 25.03 25.18 46954 0.60% TWO-D Stock Predictions
TSCO 90.07 90.64 89.67 89.98 1917773 0.60% TSCO Stock Predictions
TRST 8.60 8.67 8.55 8.65 689264 0.58% TRST Stock Predictions
TSI 5.61 5.64 5.59 5.63 78596 0.54% TSI Stock Predictions
TMHC 19.05 19.35 18.67 19.19 1356000 0.52% TMHC Stock Predictions
TR 28.80 29.00 28.80 29.00 323889 0.52% TR Stock Predictions
TLTE 52.72 52.91 52.71 52.83 9170 0.51% TLTE Stock Predictions
TYPE 20.20 20.55 20.10 20.30 1611654 0.50% TYPE Stock Predictions
TDY 246.97 250.26 246.58 247.40 350000 0.50% TDY Stock Predictions
TGE 23.17 23.29 22.84 23.24 1828100 0.48% TGE Stock Predictions
TWO 15.18 15.33 15.18 15.24 8977942 0.46% TWO Stock Predictions
TVIX 26.32 26.60 25.68 26.41 8121133 0.46% TVIX Stock Predictions
TMDI 2.25 2.37 2.21 2.26 500100 0.44% TMDI Stock Predictions
TILE 23.45 23.55 23.30 23.50 703400 0.43% TILE Stock Predictions
TIER 23.11 23.47 23.11 23.31 863900 0.43% TIER Stock Predictions
TRUE 13.92 14.55 13.82 13.98 1149468 0.43% TRUE Stock Predictions
TAN 21.71 21.74 21.51 21.58 104300 0.42% TAN Stock Predictions
TRCB 17.22 17.32 17.22 17.30 21682 0.41% TRCB Stock Predictions
TSRI 7.55 7.79 7.25 7.43 15396 0.41% TSRI Stock Predictions
TMO 242.78 244.13 242.53 243.49 2213300 0.41% TMO Stock Predictions
TANNI 25.05 25.25 25.01 25.15 59800 0.40% TANNI Stock Predictions
TOLZ 42.40 42.62 42.40 42.62 9893 0.40% TOLZ Stock Predictions
TFSL 15.65 15.79 15.51 15.58 569200 0.39% TFSL Stock Predictions
TSEM 22.40 22.47 22.05 22.47 469565 0.36% TSEM Stock Predictions
TDIV 38.58 38.73 38.44 38.57 35700 0.36% TDIV Stock Predictions
TREC 14.25 14.40 14.07 14.35 94871 0.35% TREC Stock Predictions
TERM 23.97 23.97 23.71 23.80 2400 0.34% TERM Stock Predictions
TOO-E 24.50 24.62 24.35 24.38 49959 0.33% TOO-E Stock Predictions
TBB 24.85 24.92 24.84 24.92 89800 0.32% TBB Stock Predictions
TRS 31.55 31.80 31.20 31.55 313006 0.32% TRS Stock Predictions
TIBR 9.67 9.67 9.67 9.67 100 0.31% TIBR Stock Predictions
TGA 3.31 3.36 3.23 3.32 286300 0.30% TGA Stock Predictions
TSLX 20.67 20.80 20.60 20.71 380026 0.29% TSLX Stock Predictions
TDA 23.93 24.11 23.93 23.97 5200 0.29% TDA Stock Predictions
TVE 24.35 24.57 24.30 24.57 8266 0.29% TVE Stock Predictions
TCPC 14.36 14.40 14.35 14.37 161000 0.28% TCPC Stock Predictions
TDI 25.14 25.14 25.11 25.13 1600 0.28% TDI Stock Predictions
TWO-B 25.86 25.86 25.72 25.78 3054 0.27% TWO-B Stock Predictions
TSLA 297.70 300.58 295.37 299.10 5027700 0.26% TSLA Stock Predictions
TLEH 28.73 28.77 28.67 28.67 1552 0.24% TLEH Stock Predictions
TEDU 8.59 8.69 8.51 8.60 133700 0.23% TEDU Stock Predictions
TX 29.99 30.33 29.79 29.99 240072 0.23% TX Stock Predictions
TRV 134.46 134.51 133.19 134.44 2655307 0.22% TRV Stock Predictions
TLYS 18.89 19.14 18.74 18.89 960900 0.21% TLYS Stock Predictions
TOO-B 24.06 24.10 23.78 24.10 9022 0.21% TOO-B Stock Predictions
TROW 112.25 112.25 111.19 111.77 1887904 0.21% TROW Stock Predictions
TDAC 9.82 9.82 9.82 9.82 200 0.20% TDAC Stock Predictions
TNP-C 25.18 25.25 25.18 25.25 900 0.20% TNP-C Stock Predictions
TZACU 10.07 10.07 10.06 10.07 22558 0.20% TZACU Stock Predictions
TDE 25.11 25.16 25.00 25.03 7900 0.20% TDE Stock Predictions
TBX 29.56 29.56 29.54 29.56 36900 0.17% TBX Stock Predictions
TTFS 71.40 71.40 71.37 71.37 687 0.17% TTFS Stock Predictions
TBC 24.78 24.82 24.74 24.81 191000 0.16% TBC Stock Predictions
TOWN 31.95 32.20 31.60 32.05 398974 0.16% TOWN Stock Predictions
TAIL 20.02 20.06 20.01 20.06 14700 0.15% TAIL Stock Predictions
TRXC 6.63 6.84 6.30 6.47 14344631 0.15% TRXC Stock Predictions
TTAI 26.90 26.90 26.80 26.80 750 0.15% TTAI Stock Predictions
TJX 110.03 110.69 109.43 109.71 6348600 0.15% TJX Stock Predictions
TOUR 7.18 7.29 7.11 7.16 94713 0.14% TOUR Stock Predictions
TRGP 55.65 55.84 55.06 55.33 4273388 0.13% TRGP Stock Predictions
TCBK 39.23 39.37 38.90 39.30 265000 0.13% TCBK Stock Predictions
TPL 840.00 840.04 827.99 840.04 20602 0.13% TPL Stock Predictions
TCBIP 25.26 25.30 25.26 25.28 3700 0.12% TCBIP Stock Predictions
TWLV 9.58 9.58 9.58 9.58 135000 0.10% TWLV Stock Predictions
TUR 22.28 22.55 22.13 22.41 810264 0.09% TUR Stock Predictions
TDJ 25.05 25.11 25.05 25.07 5500 0.08% TDJ Stock Predictions
TGP-B 24.33 24.39 24.27 24.30 28200 0.08% TGP-B Stock Predictions
TMK-C 25.77 26.01 25.77 25.82 11500 0.08% TMK-C Stock Predictions
TWO-A 26.63 26.70 26.60 26.62 10124 0.08% TWO-A Stock Predictions
TDTF 24.21 24.23 24.19 24.22 93200 0.08% TDTF Stock Predictions
TTP 17.42 17.54 17.42 17.52 33945 0.06% TTP Stock Predictions
THQ 18.70 18.74 18.66 18.68 112800 0.05% THQ Stock Predictions
TLH 128.18 128.45 128.18 128.44 10142 0.05% TLH Stock Predictions
TLTD 66.01 66.35 66.01 66.16 81733 0.05% TLTD Stock Predictions
TANNL 24.63 24.75 24.26 24.65 27100 0.04% TANNL Stock Predictions
TPYP 23.79 23.90 23.78 23.83 24052 0.04% TPYP Stock Predictions
TY.P 50.66 50.66 50.65 50.65 200 0.04% TY.P Stock Predictions
TDTT 23.93 23.94 23.92 23.93 288800 0.04% TDTT Stock Predictions
TDW 31.10 31.25 30.88 31.10 481300 0.03% TDW Stock Predictions
TFI 47.48 47.57 47.48 47.51 677613 0.02% TFI Stock Predictions
TUZ 49.87 49.87 49.83 49.85 1232 0.02% TUZ Stock Predictions
TIP 110.51 110.66 110.51 110.59 788605 0.01% TIP Stock Predictions
TANH 1.62 1.68 1.60 1.63 298400 0.00% TANH Stock Predictions
TAXF 50.02 50.02 50.02 50.02 100 0.00% TAXF Stock Predictions
TBRGW 0.45 0.45 0.45 0.45 10000 0.00% TBRGW Stock Predictions
TCF.W 8.40 8.40 8.40 8.40 100 0.00% TCF.W Stock Predictions
TCRX 25.31 25.31 25.31 25.31 900 0.00% TCRX Stock Predictions
TFIV 24.78 24.78 24.78 24.78 2 0.00% TFIV Stock Predictions
TFLO 50.29 50.30 50.28 50.29 42022 0.00% TFLO Stock Predictions
TKAT 0.91 0.91 0.90 0.90 2715 0.00% TKAT Stock Predictions
TMCXU 10.25 10.25 10.25 10.25 1900 0.00% TMCXU Stock Predictions
TNP-B 25.18 25.18 25.18 25.18 1000 0.00% TNP-B Stock Predictions
TRTY 25.67 25.67 25.28 25.28 13317 0.00% TRTY Stock Predictions
TURN 2.16 2.19 2.15 2.15 8871 0.00% TURN Stock Predictions
TWLVR 0.41 0.41 0.41 0.41 1900000 0.00% TWLVR Stock Predictions
TWO-E 24.60 24.70 24.57 24.60 29241 0.00% TWO-E Stock Predictions
TNAV 5.00 5.10 5.00 5.05 233500 0.00% TNAV Stock Predictions
TRNS 22.15 22.15 21.55 22.10 9639 0.00% TRNS Stock Predictions
TRNO 37.54 37.74 37.38 37.59 628029 0.00% TRNO Stock Predictions
TSC 28.35 28.50 28.00 28.45 554841 0.00% TSC Stock Predictions
TSBK 32.70 32.88 32.35 32.78 27337 0.00% TSBK Stock Predictions
TAC 5.70 5.75 5.63 5.65 26100 0.00% TAC Stock Predictions
TAP.A 75.20 75.20 75.20 75.20 100 0.00% TAP.A Stock Predictions
TEI 9.94 10.02 9.94 9.95 593400 0.00% TEI Stock Predictions
TKC 4.65 4.71 4.60 4.70 1758900 0.00% TKC Stock Predictions
TLI 10.01 10.02 9.99 10.00 29600 0.00% TLI Stock Predictions
TOO 2.35 2.35 2.30 2.33 212347 0.00% TOO Stock Predictions
TRN 37.25 37.44 37.09 37.17 1596023 0.00% TRN Stock Predictions
TAGS 20.08 20.08 20.08 20.08 100 0.00% TAGS Stock Predictions
TBT 38.66 38.66 38.37 38.46 1550500 0.00% TBT Stock Predictions
TIPX 18.98 18.99 18.96 18.98 915108 0.00% TIPX Stock Predictions
TIPZ 56.59 56.59 56.59 56.59 84 0.00% TIPZ Stock Predictions
TMV 21.19 21.19 20.96 21.03 501516 0.00% TMV Stock Predictions
TOTL 47.11 47.18 47.11 47.13 360671 -0.02% TOTL Stock Predictions
TEL 93.33 93.87 92.43 92.61 3166700 -0.02% TEL Stock Predictions
TTAC 38.48 38.48 38.32 38.33 19017 -0.03% TTAC Stock Predictions
TOL 35.81 35.98 35.21 35.85 4816719 -0.03% TOL Stock Predictions
TTT 29.54 29.54 29.20 29.28 27255 -0.03% TTT Stock Predictions
TLT 116.87 117.28 116.84 117.10 5919300 -0.04% TLT Stock Predictions
TETF 19.88 19.88 19.83 19.87 700 -0.05% TETF Stock Predictions
TRCO 38.00 38.32 37.81 37.96 2263788 -0.05% TRCO Stock Predictions
TCTL 31.39 31.39 31.16 31.16 1800 -0.06% TCTL Stock Predictions
TRNC 16.55 16.60 16.33 16.58 251395 -0.06% TRNC Stock Predictions
TDG 369.75 370.47 367.56 368.37 422100 -0.06% TDG Stock Predictions
TMF 17.24 17.43 17.24 17.37 396366 -0.06% TMF Stock Predictions
TYO 15.50 15.50 15.39 15.40 1380 -0.06% TYO Stock Predictions
TY 27.95 28.00 27.91 27.93 52143 -0.07% TY Stock Predictions
TNP-F 24.98 24.99 24.97 24.97 2000 -0.08% TNP-F Stock Predictions
TGT 87.53 88.65 87.06 87.31 6683300 -0.08% TGT Stock Predictions
TMUS 69.34 69.77 68.89 69.07 4030300 -0.09% TMUS Stock Predictions
TCX 55.90 55.90 55.50 55.75 86300 -0.09% TCX Stock Predictions
TUP 34.58 34.98 34.24 34.55 1535610 -0.09% TUP Stock Predictions
TBF 23.53 23.53 23.45 23.47 569200 -0.09% TBF Stock Predictions
TFX 270.00 270.86 267.32 269.75 512800 -0.10% TFX Stock Predictions
TILT 121.42 121.42 121.09 121.09 7159 -0.10% TILT Stock Predictions
TKKS 9.51 9.51 9.51 9.51 75000 -0.11% TKKS Stock Predictions
TCO-K 24.90 25.01 24.85 24.90 5600 -0.12% TCO-K Stock Predictions
TLRD 25.38 25.65 25.18 25.29 1500600 -0.12% TLRD Stock Predictions
TSLF 16.73 16.75 16.70 16.71 17365 -0.12% TSLF Stock Predictions
TYD 39.11 39.40 39.11 39.40 359 -0.13% TYD Stock Predictions
TU 36.86 36.89 36.64 36.77 476958 -0.14% TU Stock Predictions
TRMB 43.72 44.55 43.58 43.64 1670597 -0.16% TRMB Stock Predictions
TCBI 88.85 89.45 88.10 88.50 820300 -0.17% TCBI Stock Predictions
TM 124.65 124.95 124.31 124.72 113900 -0.18% TM Stock Predictions
THR 26.23 26.44 25.82 26.16 262900 -0.19% THR Stock Predictions
TIBRU 10.22 10.22 10.22 10.22 600 -0.20% TIBRU Stock Predictions
TKKSU 10.10 10.10 10.10 10.10 2200 -0.20% TKKSU Stock Predictions
TMCX 9.80 9.80 9.79 9.80 319100 -0.20% TMCX Stock Predictions
TITN 17.85 17.86 17.57 17.78 224800 -0.22% TITN Stock Predictions
TAP 65.02 65.23 64.35 64.78 2946300 -0.22% TAP Stock Predictions
TTMI 17.45 17.61 17.28 17.31 1138162 -0.23% TTMI Stock Predictions
TNP-E 24.85 24.85 24.66 24.74 4800 -0.24% TNP-E Stock Predictions
TCF-D 24.30 24.30 24.20 24.24 13900 -0.25% TCF-D Stock Predictions
TUSA 36.55 36.63 36.29 36.36 5410 -0.25% TUSA Stock Predictions
TSM 44.25 44.40 44.02 44.06 6652137 -0.25% TSM Stock Predictions
TSE 77.80 78.50 77.35 77.55 419046 -0.26% TSE Stock Predictions
TLF 7.55 7.55 7.45 7.50 9800 -0.27% TLF Stock Predictions
THGA 25.20 25.27 25.18 25.18 6700 -0.28% THGA Stock Predictions
TPR 50.32 50.75 50.10 50.20 3986707 -0.28% TPR Stock Predictions
TWO-C 24.60 24.64 24.53 24.53 7644 -0.28% TWO-C Stock Predictions
TBLU 29.20 29.20 29.12 29.12 200 -0.31% TBLU Stock Predictions
TCGP 22.92 22.92 22.76 22.78 18800 -0.31% TCGP Stock Predictions
TLND 70.84 70.96 69.67 69.83 161200 -0.31% TLND Stock Predictions
TOWR 32.00 32.75 31.90 31.90 180666 -0.31% TOWR Stock Predictions
TCO 60.82 61.36 60.12 60.79 574600 -0.31% TCO Stock Predictions
TRI 45.50 45.66 45.35 45.37 3335062 -0.31% TRI Stock Predictions
TYL 242.30 243.45 239.81 241.35 725859 -0.31% TYL Stock Predictions
TSRO 37.81 38.29 37.16 37.69 1645647 -0.32% TSRO Stock Predictions
TD 61.86 62.00 61.58 61.62 886600 -0.32% TD Stock Predictions
TERP 11.89 11.98 11.82 11.86 1658800 -0.34% TERP Stock Predictions
TIF 127.28 128.22 126.19 126.62 2799300 -0.34% TIF Stock Predictions
TCRZ 25.45 25.45 25.40 25.40 1900 -0.35% TCRZ Stock Predictions
TOK 68.56 68.56 68.40 68.43 790 -0.36% TOK Stock Predictions
TPRE 13.40 13.60 13.25 13.40 2472703 -0.37% TPRE Stock Predictions
TPB 42.21 42.62 40.51 42.27 348209 -0.38% TPB Stock Predictions
TMFC 22.30 22.30 22.05 22.07 32792 -0.41% TMFC Stock Predictions
TDS 30.62 30.83 30.43 30.50 926300 -0.42% TDS Stock Predictions
TGLS 9.41 9.41 9.25 9.37 34500 -0.43% TGLS Stock Predictions
TTC 62.57 62.65 61.98 62.17 719409 -0.43% TTC Stock Predictions
TVC 25.05 25.06 24.96 24.96 11605 -0.44% TVC Stock Predictions
TRHC 78.40 78.40 75.17 77.83 1038386 -0.45% TRHC Stock Predictions
TRQ 2.20 2.24 2.18 2.20 10624989 -0.45% TRQ Stock Predictions
TZOO 11.20 11.40 11.05 11.10 55841 -0.45% TZOO Stock Predictions
TRMK 35.02 35.33 34.92 34.99 668272 -0.46% TRMK Stock Predictions
TPZ 19.30 19.30 19.18 19.20 20586 -0.47% TPZ Stock Predictions
TBRGU 10.01 10.13 10.00 10.13 1900 -0.49% TBRGU Stock Predictions
TTEK 69.35 70.25 68.90 69.00 607657 -0.50% TTEK Stock Predictions
TGP-A 25.48 25.49 25.29 25.31 19400 -0.51% TGP-A Stock Predictions
TORC 15.04 15.18 14.30 15.04 393316 -0.53% TORC Stock Predictions
TRTN 38.00 38.23 37.36 37.75 497431 -0.53% TRTN Stock Predictions
TIS 3.71 3.87 3.60 3.70 109862 -0.54% TIS Stock Predictions
TYG 27.75 27.80 27.45 27.56 105380 -0.54% TYG Stock Predictions
TGTX 9.00 9.15 8.70 9.00 2793600 -0.55% TGTX Stock Predictions
TS 32.91 32.94 32.61 32.70 800354 -0.58% TS Stock Predictions
THRM 49.20 50.30 48.85 48.85 550300 -0.61% THRM Stock Predictions
TARO 99.68 100.68 99.33 99.42 28400 -0.62% TARO Stock Predictions
THD 94.10 94.45 93.70 94.28 289269 -0.63% THD Stock Predictions
TVPT 16.91 17.00 16.77 16.80 1236312 -0.65% TVPT Stock Predictions
TTGT 20.15 20.40 19.91 20.00 841745 -0.65% TTGT Stock Predictions
TEAM 91.48 91.73 89.73 90.69 1075000 -0.69% TEAM Stock Predictions
TCF 25.27 25.42 25.12 25.18 2676000 -0.71% TCF Stock Predictions
TPVY 25.26 25.40 25.22 25.25 4745 -0.71% TPVY Stock Predictions
TATT 6.90 6.90 6.85 6.85 2800 -0.72% TATT Stock Predictions
TOO-A 21.50 21.50 21.20 21.25 4827 -0.75% TOO-A Stock Predictions
TXRH 71.21 71.98 70.30 70.57 1197868 -0.77% TXRH Stock Predictions
TDACU 10.03 10.04 10.03 10.04 300 -0.79% TDACU Stock Predictions
TPX 54.33 54.65 53.64 53.83 752561 -0.81% TPX Stock Predictions
TPOR 41.22 41.22 40.43 40.55 1446 -0.86% TPOR Stock Predictions
TEF 8.01 8.09 8.00 8.03 1364700 -0.86% TEF Stock Predictions
TV 18.62 18.99 18.34 18.52 1777384 -0.86% TV Stock Predictions
TCMD 64.19 66.12 63.35 63.91 515700 -0.87% TCMD Stock Predictions
TA 5.65 5.65 5.55 5.60 133500 -0.88% TA Stock Predictions
TECD 74.97 75.29 73.36 74.51 1060600 -0.88% TECD Stock Predictions
TPH 13.33 13.35 12.98 13.26 3688092 -0.90% TPH Stock Predictions
TRT 4.36 4.43 4.35 4.35 6657 -0.91% TRT Stock Predictions
TCDA 36.61 38.20 34.15 36.44 2115300 -0.92% TCDA Stock Predictions
TREX 80.29 81.76 79.56 79.65 725514 -0.92% TREX Stock Predictions
TTD 143.81 144.23 140.73 141.86 1222287 -0.96% TTD Stock Predictions
TECL 166.69 167.61 162.88 163.31 153100 -0.99% TECL Stock Predictions
TVTY 33.80 34.20 33.15 33.40 1626951 -1.04% TVTY Stock Predictions
TLP 38.94 38.94 38.40 38.46 23700 -1.08% TLP Stock Predictions
TOT 63.84 64.05 63.30 63.33 1521865 -1.09% TOT Stock Predictions
THW 14.02 14.04 13.85 13.85 84500 -1.14% THW Stock Predictions
TSCAP 25.94 26.15 25.81 25.94 2415 -1.14% TSCAP Stock Predictions
TWNK 11.83 11.90 11.65 11.68 1742397 -1.18% TWNK Stock Predictions
TPC 20.30 20.45 19.95 20.05 645352 -1.23% TPC Stock Predictions
TTS 8.05 8.05 7.85 7.90 960418 -1.25% TTS Stock Predictions
TLRA 3.94 4.00 3.89 3.90 162000 -1.27% TLRA Stock Predictions
TEX 42.63 42.74 41.86 41.94 2661100 -1.27% TEX Stock Predictions
TWLO 85.31 86.24 83.27 83.73 1460641 -1.30% TWLO Stock Predictions
TISI 22.60 22.75 22.00 22.25 407100 -1.33% TISI Stock Predictions
TLK 24.33 24.60 24.27 24.29 318400 -1.38% TLK Stock Predictions
TELL 9.19 9.30 8.84 9.02 1806300 -1.42% TELL Stock Predictions
TREE 232.75 238.85 225.30 227.50 327203 -1.43% TREE Stock Predictions
THC 28.55 28.89 27.98 28.10 997400 -1.44% THC Stock Predictions
TNC 75.10 75.40 73.80 74.00 163400 -1.46% TNC Stock Predictions
TDC 39.28 39.52 38.61 38.72 1390800 -1.50% TDC Stock Predictions
TECH 198.98 199.25 195.52 195.92 379600 -1.54% TECH Stock Predictions
TAPR 29.48 29.48 29.11 29.18 2900 -1.55% TAPR Stock Predictions
TRU 75.45 76.04 74.25 74.33 4602909 -1.58% TRU Stock Predictions
TQQQ 70.26 70.58 68.31 68.53 7432590 -1.59% TQQQ Stock Predictions
TBBK 9.90 10.03 9.73 9.76 486400 -1.61% TBBK Stock Predictions
TRP 41.60 41.63 40.99 41.00 1471197 -1.61% TRP Stock Predictions
TNA 94.00 94.12 91.58 91.69 1916096 -1.61% TNA Stock Predictions
TCFC 33.26 33.50 32.83 32.83 45800 -1.68% TCFC Stock Predictions
TGS 17.26 17.60 16.65 16.94 629200 -1.68% TGS Stock Predictions
TSN 62.38 62.63 61.21 61.24 4429336 -1.72% TSN Stock Predictions
TBI 25.40 25.60 24.90 24.95 466000 -1.77% TBI Stock Predictions
TEN 46.44 47.22 45.34 45.49 637500 -1.79% TEN Stock Predictions
TGNA 12.11 12.16 11.82 11.85 3648100 -1.82% TGNA Stock Predictions
TEVA 24.75 24.96 24.24 24.36 9110200 -1.89% TEVA Stock Predictions
TXMD 6.84 6.94 6.51 6.62 5284574 -1.93% TXMD Stock Predictions
TROX 13.73 13.80 13.38 13.43 993383 -1.97% TROX Stock Predictions
TI 6.62 6.66 6.60 6.62 133700 -2.07% TI Stock Predictions
TWI 7.75 7.76 7.48 7.56 621236 -2.07% TWI Stock Predictions
TIVO 13.80 13.90 13.40 13.50 1064400 -2.17% TIVO Stock Predictions
THS 53.22 53.70 51.94 52.05 627100 -2.24% THS Stock Predictions
TRC 23.02 23.24 22.39 22.45 208821 -2.26% TRC Stock Predictions
TSG 25.85 26.00 24.86 25.10 1061596 -2.33% TSG Stock Predictions
TWIN 23.16 23.40 22.75 22.81 573600 -2.40% TWIN Stock Predictions
TROV 0.82 0.82 0.81 0.81 196051 -2.41% TROV Stock Predictions
TKKSR 0.40 0.40 0.40 0.40 1800 -2.44% TKKSR Stock Predictions
TI.A 5.85 5.93 5.80 5.80 28900 -2.52% TI.A Stock Predictions
TRX 0.37 0.38 0.36 0.36 129199 -2.70% TRX Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
TESS 16.45 16.50 15.75 15.85 13600 -3.06% TESS Stock Predictions
TCCO 4.90 5.00 4.70 4.70 8900 -3.09% TCCO Stock Predictions
TWNKW 1.26 1.27 1.23 1.23 26880 -3.15% TWNKW Stock Predictions
THO 92.55 93.67 88.57 89.04 2608600 -3.16% THO Stock Predictions
TCP 32.89 32.98 31.71 31.75 684300 -3.29% TCP Stock Predictions
TMST 15.05 15.27 14.45 14.51 380500 -3.46% TMST Stock Predictions
TWOU 79.81 79.99 76.28 76.34 804036 -3.53% TWOU Stock Predictions
TBIO 10.38 10.81 9.98 9.99 1142300 -3.57% TBIO Stock Predictions
TAHO 2.94 2.96 2.78 2.86 10833200 -3.70% TAHO Stock Predictions
TAST 14.65 14.80 14.00 14.15 457400 -3.74% TAST Stock Predictions
TIPT 6.50 6.70 6.20 6.35 263700 -3.79% TIPT Stock Predictions
TTM 17.30 17.30 17.09 17.14 2583728 -3.87% TTM Stock Predictions
TPNL 5.06 5.15 4.73 4.73 859544 -4.06% TPNL Stock Predictions
TWTR 29.86 29.95 28.49 28.50 43060559 -4.52% TWTR Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
TYHT 1.09 1.10 1.00 1.02 114350 -4.67% TYHT Stock Predictions
TRIB 4.05 4.17 3.90 3.92 40656 -5.08% TRIB Stock Predictions
TGEN 3.20 3.22 3.04 3.04 49300 -5.59% TGEN Stock Predictions
TENX 5.75 5.75 5.38 5.41 5500 -5.75% TENX Stock Predictions
TGC 0.93 0.95 0.89 0.89 27664 -6.32% TGC Stock Predictions
TBK 42.00 42.75 41.40 41.65 923400 -6.40% TBK Stock Predictions
TACO 12.07 12.18 11.15 11.27 684800 -6.47% TACO Stock Predictions
TCON 2.25 2.25 2.00 2.08 154800 -6.73% TCON Stock Predictions
TTPH 3.18 3.20 2.91 2.92 1073009 -7.59% TTPH Stock Predictions
TCI 34.31 34.86 31.56 31.57 11500 -7.80% TCI Stock Predictions
TRPX 5.50 5.90 4.63 5.25 513068 -8.22% TRPX Stock Predictions
TAT 1.68 1.68 1.53 1.53 31100 -8.93% TAT Stock Predictions
TYME 2.65 2.65 2.35 2.39 1051677 -9.81% TYME Stock Predictions
TMSR 2.24 2.24 1.84 2.00 5900 -11.11% TMSR Stock Predictions
TACOW 2.20 2.21 1.74 2.07 14800 -16.53% TACOW Stock Predictions
TLRY 148.87 148.88 121.51 123.00 15740939 -30.25% TLRY Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z