Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
TMSR 4.12 4.12 4.12 4.12 200 10.75% TMSR Stock Predictions
TPIV 9.52 10.65 9.39 10.40 274100 9.94% TPIV Stock Predictions
TGA 3.77 4.13 3.76 4.05 1788600 7.71% TGA Stock Predictions
TGC 1.13 1.26 1.08 1.20 584500 7.14% TGC Stock Predictions
TRX 0.46 0.50 0.44 0.48 285000 6.67% TRX Stock Predictions
TAYD 10.41 11.85 10.35 10.76 76700 5.49% TAYD Stock Predictions
TWNKW 1.77 1.85 1.76 1.84 90500 5.14% TWNKW Stock Predictions
TRNS 20.80 22.25 20.80 21.95 39400 5.02% TRNS Stock Predictions
TPX 49.62 52.09 49.62 51.82 1125600 4.60% TPX Stock Predictions
TANH 1.33 1.45 1.28 1.39 547700 4.51% TANH Stock Predictions
TRXC 4.46 4.65 4.40 4.60 6571300 3.60% TRXC Stock Predictions
TTNP 0.82 0.89 0.81 0.88 44800 3.53% TTNP Stock Predictions
TAIT 1.78 1.83 1.75 1.82 16700 3.41% TAIT Stock Predictions
TPC 17.95 18.75 17.95 18.55 318800 3.34% TPC Stock Predictions
TEX 44.16 45.23 44.12 45.15 1701600 3.27% TEX Stock Predictions
THST 1.60 1.64 1.48 1.59 6700 2.58% THST Stock Predictions
TGI 19.45 20.10 19.45 20.10 299500 2.55% TGI Stock Predictions
TAOP 1.25 1.31 1.25 1.29 27700 2.38% TAOP Stock Predictions
TLF 7.69 7.78 7.67 7.78 2000 2.37% TLF Stock Predictions
TRGP 51.42 52.54 51.23 52.26 2546500 2.09% TRGP Stock Predictions
TSRI 7.26 7.40 7.26 7.35 2900 2.08% TSRI Stock Predictions
TTOO 7.47 7.71 7.43 7.65 368900 2.00% TTOO Stock Predictions
TUP 41.27 42.50 41.27 42.13 613000 1.98% TUP Stock Predictions
TPR 45.65 46.87 45.54 46.53 1912300 1.97% TPR Stock Predictions
THM 0.52 0.55 0.52 0.53 62200 1.92% THM Stock Predictions
TSU 17.44 17.66 17.28 17.48 1499700 1.86% TSU Stock Predictions
TPOR 31.05 31.49 31.05 31.39 2900 1.78% TPOR Stock Predictions
TNDM 25.85 26.20 24.59 25.89 2111300 1.73% TNDM Stock Predictions
TIBRW 0.60 0.60 0.60 0.60 2000 1.69% TIBRW Stock Predictions
TRUP 40.09 41.07 40.00 40.81 116000 1.67% TRUP Stock Predictions
TGT 76.96 78.37 76.96 77.72 2958700 1.59% TGT Stock Predictions
TRS 28.65 29.30 28.65 29.25 33200 1.56% TRS Stock Predictions
TRTN 30.20 30.97 30.12 30.68 220100 1.49% TRTN Stock Predictions
TIPT 6.90 7.00 6.85 7.00 39700 1.45% TIPT Stock Predictions
TITN 14.57 15.00 14.57 14.84 88600 1.44% TITN Stock Predictions
TDY 204.64 208.13 204.64 207.76 129800 1.36% TDY Stock Predictions
TST 2.23 2.26 2.20 2.26 55600 1.35% TST Stock Predictions
TEN 42.79 44.00 42.76 43.69 421200 1.35% TEN Stock Predictions
TKAT 1.44 1.55 1.44 1.52 2600 1.33% TKAT Stock Predictions
TDG 357.00 362.06 357.00 360.89 249100 1.31% TDG Stock Predictions
TRMB 33.96 34.41 33.69 34.36 1148500 1.30% TRMB Stock Predictions
THRM 39.45 40.45 39.20 40.25 108600 1.26% THRM Stock Predictions
TSCO 77.43 78.79 77.22 78.24 997100 1.24% TSCO Stock Predictions
TSM 37.54 37.80 37.48 37.77 4947200 1.23% TSM Stock Predictions
TLYS 14.80 15.30 14.80 15.02 97100 1.21% TLYS Stock Predictions
TYG 26.49 26.81 26.43 26.75 98900 1.21% TYG Stock Predictions
TSE 70.80 71.95 70.80 71.65 315800 1.20% TSE Stock Predictions
TWN 20.14 20.23 20.11 20.23 12000 1.20% TWN Stock Predictions
TWIN 25.40 25.92 25.14 25.59 18800 1.19% TWIN Stock Predictions
TTP 17.15 17.38 17.15 17.36 37000 1.17% TTP Stock Predictions
TJX 94.28 95.38 94.19 95.33 2187900 1.15% TJX Stock Predictions
TRUE 11.44 11.79 11.32 11.54 1952800 1.14% TRUE Stock Predictions
TRMT 13.46 13.48 13.46 13.48 200 1.13% TRMT Stock Predictions
THR 23.22 23.55 23.22 23.48 52600 1.12% THR Stock Predictions
TDW 30.35 30.98 30.17 30.62 221400 1.09% TDW Stock Predictions
TPGE 11.51 11.65 11.51 11.59 1138500 1.05% TPGE Stock Predictions
TSLF 17.20 17.39 17.19 17.34 17100 1.05% TSLF Stock Predictions
TKR 44.30 45.20 44.30 44.75 395800 1.02% TKR Stock Predictions
TCTL 30.73 30.73 30.73 30.73 100 0.99% TCTL Stock Predictions
TDOC 66.15 67.85 65.87 66.10 1087600 0.99% TDOC Stock Predictions
TISA 1.04 1.07 1.04 1.05 8100 0.96% TISA Stock Predictions
TISI 20.85 21.25 20.78 21.05 360400 0.96% TISI Stock Predictions
TCPC 14.50 14.62 14.49 14.61 179500 0.90% TCPC Stock Predictions
TWNK 13.44 13.68 13.38 13.60 782500 0.89% TWNK Stock Predictions
TXT 66.57 67.48 66.57 67.30 1553400 0.88% TXT Stock Predictions
TESS 17.05 17.60 17.05 17.35 20100 0.87% TESS Stock Predictions
TUR 26.50 26.91 26.44 26.64 565100 0.83% TUR Stock Predictions
TNC 78.85 79.65 78.85 79.30 42600 0.76% TNC Stock Predictions
TZA 8.60 8.67 8.47 8.65 5150700 0.70% TZA Stock Predictions
TSLA 315.58 319.59 309.25 318.87 5863500 0.68% TSLA Stock Predictions
TCX 58.95 59.50 58.90 59.40 77100 0.68% TCX Stock Predictions
TRVN 1.48 1.50 1.48 1.50 938400 0.67% TRVN Stock Predictions
TMF 19.90 20.03 19.82 19.95 360800 0.66% TMF Stock Predictions
TTI 4.78 4.85 4.75 4.82 408000 0.63% TTI Stock Predictions
THQ 17.63 17.80 17.62 17.72 114700 0.62% THQ Stock Predictions
TMQ 1.62 1.67 1.61 1.65 51900 0.61% TMQ Stock Predictions
TSLX 18.11 18.22 18.01 18.20 272000 0.61% TSLX Stock Predictions
TGP 17.00 17.00 16.40 16.50 171600 0.61% TGP Stock Predictions
TAP 67.75 68.32 67.55 68.10 1480800 0.58% TAP Stock Predictions
TY.P 50.80 50.80 50.80 50.80 500 0.57% TY.P Stock Predictions
TCHF 43.17 43.17 43.17 43.17 100 0.56% TCHF Stock Predictions
TRK 17.78 18.03 17.78 17.89 12800 0.56% TRK Stock Predictions
TVE 23.68 23.77 23.66 23.76 11200 0.55% TVE Stock Predictions
TRI 42.23 42.58 42.13 42.48 675500 0.54% TRI Stock Predictions
TYD 40.72 40.72 40.72 40.72 200 0.54% TYD Stock Predictions
TSN 65.98 66.69 65.98 66.30 1086100 0.52% TSN Stock Predictions
TVPT 19.63 19.80 19.43 19.70 561100 0.51% TVPT Stock Predictions
TIS 3.93 4.01 3.90 3.92 50200 0.51% TIS Stock Predictions
TWLVU 10.20 10.23 10.16 10.19 1146500 0.49% TWLVU Stock Predictions
TR 30.75 30.90 30.40 30.85 77200 0.49% TR Stock Predictions
TRN 34.30 34.96 34.30 34.79 919400 0.49% TRN Stock Predictions
TCO-K 24.89 24.98 24.89 24.95 1800 0.48% TCO-K Stock Predictions
TPG.E 12.52 12.52 12.52 12.52 100 0.48% TPG.E Stock Predictions
TRV 126.17 126.79 125.46 126.63 901700 0.48% TRV Stock Predictions
TY 26.88 27.05 26.88 27.01 70000 0.48% TY Stock Predictions
TURN 2.14 2.18 2.14 2.16 16400 0.47% TURN Stock Predictions
TOWR 32.45 33.00 32.45 32.75 73800 0.46% TOWR Stock Predictions
THW 13.37 13.40 13.28 13.36 99400 0.45% THW Stock Predictions
TRTX 20.40 20.59 20.39 20.49 99300 0.44% TRTX Stock Predictions
TEO 18.60 18.71 18.33 18.48 138900 0.43% TEO Stock Predictions
TSG 36.00 36.35 35.65 36.20 1004400 0.42% TSG Stock Predictions
TOO 2.55 2.56 2.52 2.53 192200 0.40% TOO Stock Predictions
TPRE 12.65 12.80 12.55 12.75 225300 0.39% TPRE Stock Predictions
TGTX 13.45 13.60 13.10 13.45 660700 0.37% TGTX Stock Predictions
TRNO 37.46 37.94 37.15 37.60 547800 0.37% TRNO Stock Predictions
TIF 131.98 133.02 131.98 132.25 818900 0.37% TIF Stock Predictions
TWM 13.87 13.93 13.72 13.92 532100 0.36% TWM Stock Predictions
TRHC 66.45 67.16 65.12 66.61 153200 0.35% TRHC Stock Predictions
TDS 25.49 25.81 25.49 25.68 583100 0.35% TDS Stock Predictions
TANNI 23.95 24.39 23.88 24.05 9100 0.33% TANNI Stock Predictions
TBLU 28.59 28.60 28.59 28.60 300 0.32% TBLU Stock Predictions
TPG.F 3.16 3.16 3.12 3.15 23800 0.32% TPG.F Stock Predictions
TTAC 36.81 36.81 36.63 36.71 9100 0.30% TTAC Stock Predictions
TECK 24.37 24.70 24.33 24.63 2187400 0.29% TECK Stock Predictions
TEI 10.40 10.54 10.36 10.47 136900 0.29% TEI Stock Predictions
THO 99.70 100.93 99.46 99.97 554600 0.29% THO Stock Predictions
TQQQ 65.08 65.63 64.59 65.26 8480300 0.29% TQQQ Stock Predictions
TCO-J 25.17 25.25 25.17 25.25 6300 0.28% TCO-J Stock Predictions
TLEH 28.93 29.00 28.93 29.00 1100 0.28% TLEH Stock Predictions
TWI 10.52 10.64 10.49 10.57 229800 0.28% TWI Stock Predictions
TDTF 24.64 24.68 24.64 24.67 297200 0.28% TDTF Stock Predictions
TERM 22.69 22.73 22.68 22.73 4100 0.26% TERM Stock Predictions
TLGT 3.79 3.88 3.76 3.83 167800 0.26% TLGT Stock Predictions
TM 129.12 129.67 129.08 129.51 75600 0.26% TM Stock Predictions
TLT 122.61 122.87 122.47 122.72 4078900 0.25% TLT Stock Predictions
TOO-B 24.50 24.60 24.11 24.60 7900 0.24% TOO-B Stock Predictions
TPVG 12.45 12.60 12.41 12.53 50600 0.24% TPVG Stock Predictions
TDF 21.03 21.24 21.03 21.15 36800 0.24% TDF Stock Predictions
TECS 20.64 20.97 20.63 20.74 96200 0.24% TECS Stock Predictions
TCFC 35.32 35.32 35.10 35.24 1800 0.23% TCFC Stock Predictions
TSCAP 26.30 26.30 26.17 26.30 2300 0.23% TSCAP Stock Predictions
TORC 9.14 9.24 8.78 9.15 115700 0.22% TORC Stock Predictions
TACO 14.05 14.15 13.91 14.13 212400 0.21% TACO Stock Predictions
TLH 131.65 131.82 131.54 131.74 13500 0.21% TLH Stock Predictions
TDACU 10.00 10.03 10.00 10.03 800 0.20% TDACU Stock Predictions
TPVY 25.10 25.26 25.10 25.25 4600 0.20% TPVY Stock Predictions
TIP 112.68 112.91 112.68 112.86 1341900 0.20% TIP Stock Predictions
TBI 27.00 27.30 26.85 27.05 156400 0.19% TBI Stock Predictions
THS 52.84 53.33 52.37 52.94 413100 0.19% THS Stock Predictions
TCP 27.17 27.67 27.15 27.22 149000 0.18% TCP Stock Predictions
TIER 23.68 23.95 23.68 23.80 169400 0.17% TIER Stock Predictions
TFI 48.17 48.19 48.07 48.18 381100 0.17% TFI Stock Predictions
TIPZ 57.58 57.65 57.58 57.62 7500 0.17% TIPZ Stock Predictions
TLTD 64.95 65.16 64.95 65.14 16500 0.17% TLTD Stock Predictions
TMUS 61.24 61.81 60.97 61.68 3079300 0.16% TMUS Stock Predictions
TWO-C 24.81 24.81 24.64 24.79 29400 0.16% TWO-C Stock Predictions
TSQ 6.81 6.85 6.72 6.79 24500 0.15% TSQ Stock Predictions
TAGS 20.53 20.53 20.53 20.53 100 0.15% TAGS Stock Predictions
TMFC 21.05 21.05 20.91 21.03 56200 0.14% TMFC Stock Predictions
TOTL 47.58 47.67 47.56 47.61 177700 0.13% TOTL Stock Predictions
TOUR 7.37 7.55 7.35 7.42 67700 0.13% TOUR Stock Predictions
TSRO 44.88 45.89 44.41 44.90 949300 0.13% TSRO Stock Predictions
TDJ 25.38 25.44 25.33 25.44 6500 0.12% TDJ Stock Predictions
TGP-A 25.54 25.64 25.46 25.61 9000 0.12% TGP-A Stock Predictions
TGP-B 24.08 24.15 24.02 24.10 26400 0.12% TGP-B Stock Predictions
TNP-B 25.41 25.44 25.40 25.44 3200 0.12% TNP-B Stock Predictions
TDTT 24.19 24.23 24.19 24.22 347100 0.12% TDTT Stock Predictions
TETF 19.83 19.90 19.82 19.87 3100 0.10% TETF Stock Predictions
TUZ 49.95 49.96 49.91 49.96 7900 0.10% TUZ Stock Predictions
TUSA 35.07 35.07 35.07 35.07 600 0.09% TUSA Stock Predictions
TTWO 126.50 126.75 124.81 126.35 946700 0.09% TTWO Stock Predictions
TLTE 53.63 53.93 53.63 53.84 57300 0.09% TLTE Stock Predictions
TNP-E 25.20 25.20 25.14 25.16 7900 0.08% TNP-E Stock Predictions
TOT 62.05 62.56 61.86 62.29 485500 0.08% TOT Stock Predictions
TOK 66.00 66.05 66.00 66.05 1300 0.08% TOK Stock Predictions
TAO 28.00 28.15 27.98 28.10 6500 0.07% TAO Stock Predictions
TMK 83.05 83.83 82.92 83.43 612900 0.05% TMK Stock Predictions
TIPX 19.21 19.24 19.21 19.22 26700 0.05% TIPX Stock Predictions
TCBIL 25.63 25.63 25.63 25.63 500 0.04% TCBIL Stock Predictions
TFLO 50.26 50.28 50.26 50.27 22200 0.04% TFLO Stock Predictions
TDE 25.77 25.84 25.75 25.84 14500 0.04% TDE Stock Predictions
TDA 25.07 25.10 24.98 25.08 5800 0.04% TDA Stock Predictions
TDI 26.02 26.13 25.96 26.07 1600 0.04% TDI Stock Predictions
TRC 24.17 24.29 24.16 24.19 19000 0.04% TRC Stock Predictions
THG 122.94 123.57 122.53 122.90 89100 0.03% THG Stock Predictions
TU 36.35 36.53 36.25 36.48 244300 0.03% TU Stock Predictions
TILT 116.50 116.87 116.50 116.51 8200 0.03% TILT Stock Predictions
TAIL 20.92 20.95 20.92 20.93 700 0.00% TAIL Stock Predictions
TBRGU 10.01 10.04 10.01 10.04 100700 0.00% TBRGU Stock Predictions
TCCA 25.13 25.17 25.12 25.17 1400 0.00% TCCA Stock Predictions
TCCB 25.12 25.17 25.12 25.17 4500 0.00% TCCB Stock Predictions
TCRX 25.42 25.42 25.42 25.42 100 0.00% TCRX Stock Predictions
TDACW 0.33 0.33 0.33 0.33 54000 0.00% TDACW Stock Predictions
TDW.A 3.95 3.95 3.95 3.95 200 0.00% TDW.A Stock Predictions
TILE 23.60 23.73 23.35 23.55 198700 0.00% TILE Stock Predictions
TLRA 4.03 4.05 4.00 4.04 93900 0.00% TLRA Stock Predictions
TMCX 9.79 9.79 9.77 9.79 31800 0.00% TMCX Stock Predictions
TMCXW 0.41 0.41 0.41 0.41 45900 0.00% TMCXW Stock Predictions
TMHC 21.18 21.31 21.03 21.17 740100 0.00% TMHC Stock Predictions
TPYP 23.63 23.63 23.46 23.48 24900 0.00% TPYP Stock Predictions
TRCO 38.50 38.76 38.37 38.56 450400 0.00% TRCO Stock Predictions
TROV 0.78 0.78 0.74 0.75 258100 0.00% TROV Stock Predictions
TRQ 2.83 2.92 2.81 2.83 1633900 0.00% TRQ Stock Predictions
TYME 2.97 3.09 2.87 2.95 134900 0.00% TYME Stock Predictions
TAT 1.26 1.30 1.22 1.26 65600 0.00% TAT Stock Predictions
TCRD 8.15 8.20 8.08 8.14 44700 0.00% TCRD Stock Predictions
TGB 1.06 1.06 1.01 1.04 439000 0.00% TGB Stock Predictions
TCAP 11.80 11.81 11.75 11.80 171500 0.00% TCAP Stock Predictions
TECD 85.52 86.51 85.21 85.51 271700 0.00% TECD Stock Predictions
TUES 2.75 2.81 2.70 2.80 126600 0.00% TUES Stock Predictions
TAP.A 70.24 70.24 70.24 70.24 100 0.00% TAP.A Stock Predictions
TCI 38.04 38.04 38.04 38.04 200 0.00% TCI Stock Predictions
TGH 15.50 15.60 15.45 15.55 55200 0.00% TGH Stock Predictions
THC 34.35 34.76 34.14 34.24 765000 0.00% THC Stock Predictions
TVC 24.00 24.05 23.90 24.00 14900 0.00% TVC Stock Predictions
TOL 37.18 37.34 36.99 37.14 2181800 -0.03% TOL Stock Predictions
TLDH 28.21 28.21 28.11 28.14 8400 -0.04% TLDH Stock Predictions
TLND 62.36 62.78 61.52 62.60 134300 -0.05% TLND Stock Predictions
TWOU 93.56 94.37 92.84 93.59 445300 -0.05% TWOU Stock Predictions
TRNC 17.30 17.50 17.19 17.30 51200 -0.06% TRNC Stock Predictions
TNP-D 24.83 24.85 24.82 24.84 1000 -0.08% TNP-D Stock Predictions
TUSK 36.01 36.78 35.61 36.26 334200 -0.08% TUSK Stock Predictions
TS 37.17 37.70 37.17 37.56 959600 -0.08% TS Stock Predictions
TOLZ 42.39 42.42 42.32 42.32 13800 -0.09% TOLZ Stock Predictions
TX 34.94 35.36 34.60 35.14 252000 -0.09% TX Stock Predictions
TTFS 69.15 69.20 68.92 68.92 2400 -0.09% TTFS Stock Predictions
TPGH 9.97 9.97 9.97 9.97 100 -0.10% TPGH Stock Predictions
TLI 10.09 10.09 10.07 10.07 5300 -0.10% TLI Stock Predictions
TGLS 8.88 9.02 8.85 9.00 2400 -0.11% TGLS Stock Predictions
TCBIP 25.41 25.41 25.39 25.40 7800 -0.12% TCBIP Stock Predictions
TNP-F 25.04 25.04 24.96 24.97 27400 -0.12% TNP-F Stock Predictions
THD 84.06 84.34 83.78 84.18 90300 -0.13% THD Stock Predictions
TECH 153.47 154.27 152.50 153.11 127400 -0.14% TECH Stock Predictions
TXRH 67.95 68.35 67.38 67.73 541100 -0.15% TXRH Stock Predictions
TNP-C 25.51 25.56 25.46 25.46 3300 -0.16% TNP-C Stock Predictions
TSI 5.56 5.58 5.54 5.54 103600 -0.18% TSI Stock Predictions
TCF-D 24.86 24.94 24.76 24.91 25000 -0.20% TCF-D Stock Predictions
THFF 46.85 47.20 46.65 47.00 50700 -0.21% THFF Stock Predictions
TBX 29.08 29.08 29.02 29.02 4700 -0.21% TBX Stock Predictions
TNET 55.59 56.31 55.29 55.44 223500 -0.22% TNET Stock Predictions
TTMI 18.29 18.39 18.06 18.20 264500 -0.22% TTMI Stock Predictions
TMST 17.65 17.87 17.56 17.60 93500 -0.23% TMST Stock Predictions
TRT 4.41 4.45 4.31 4.39 16900 -0.23% TRT Stock Predictions
TBK 41.15 41.40 40.90 41.00 129100 -0.24% TBK Stock Predictions
TYPE 20.90 21.15 20.80 20.90 107000 -0.24% TYPE Stock Predictions
TVTY 36.40 36.75 36.15 36.35 250500 -0.27% TVTY Stock Predictions
TBF 22.46 22.48 22.41 22.44 105200 -0.27% TBF Stock Predictions
TBB 25.41 25.43 25.27 25.35 263000 -0.28% TBB Stock Predictions
TTEC 35.35 35.55 34.98 35.30 24100 -0.28% TTEC Stock Predictions
TECL 151.75 152.40 149.85 151.41 136700 -0.28% TECL Stock Predictions
TMCXU 10.10 10.17 10.10 10.17 28000 -0.29% TMCXU Stock Predictions
TGEN 3.45 3.46 3.42 3.42 3700 -0.29% TGEN Stock Predictions
TARO 115.75 116.77 114.86 115.73 23500 -0.31% TARO Stock Predictions
TOCA 9.56 9.80 9.44 9.53 73500 -0.31% TOCA Stock Predictions
TI.A 6.20 6.21 6.12 6.18 39200 -0.32% TI.A Stock Predictions
TPL 797.98 798.00 785.01 791.90 8500 -0.33% TPL Stock Predictions
TRU 74.93 75.09 74.46 74.58 346700 -0.33% TRU Stock Predictions
TAST 14.80 14.90 14.75 14.80 198200 -0.34% TAST Stock Predictions
TYO 14.81 14.84 14.77 14.84 1900 -0.34% TYO Stock Predictions
TWO-B 25.98 25.98 25.65 25.84 15000 -0.35% TWO-B Stock Predictions
TREX 65.51 66.72 65.20 65.31 335700 -0.35% TREX Stock Predictions
TEDU 8.37 8.49 8.33 8.33 115100 -0.36% TEDU Stock Predictions
TEL 91.99 92.45 91.70 91.85 1004600 -0.36% TEL Stock Predictions
TANNL 23.90 23.90 23.90 23.90 2000 -0.38% TANNL Stock Predictions
TDIV 36.85 36.85 36.57 36.65 139000 -0.38% TDIV Stock Predictions
TMO 212.00 212.61 210.74 211.20 863800 -0.41% TMO Stock Predictions
TRP 43.70 43.73 43.34 43.47 625900 -0.41% TRP Stock Predictions
TWLO 61.60 62.39 60.11 61.14 1298700 -0.42% TWLO Stock Predictions
TSBK 38.13 38.62 37.71 37.92 7300 -0.42% TSBK Stock Predictions
TTEK 59.90 60.20 59.11 59.75 153800 -0.42% TTEK Stock Predictions
TDC 43.21 43.41 42.80 43.01 880900 -0.42% TDC Stock Predictions
TER 39.60 39.95 39.33 39.58 1660500 -0.43% TER Stock Predictions
TWO 16.08 16.10 15.95 15.97 1180000 -0.44% TWO Stock Predictions
TYL 237.22 237.74 235.04 235.84 94300 -0.44% TYL Stock Predictions
TTAI 26.85 27.05 26.76 26.76 2400 -0.48% TTAI Stock Predictions
TZOO 20.60 21.10 20.15 20.40 75600 -0.49% TZOO Stock Predictions
TLP 39.20 39.75 38.65 39.03 49400 -0.51% TLP Stock Predictions
TBT 35.31 35.38 35.16 35.22 1475700 -0.51% TBT Stock Predictions
TOO-E 25.16 25.16 25.02 25.07 10700 -0.52% TOO-E Stock Predictions
TRCB 18.56 18.89 18.50 18.50 15700 -0.54% TRCB Stock Predictions
TCF 24.79 25.04 24.35 24.73 1092000 -0.56% TCF Stock Predictions
TROW 119.48 119.95 118.47 119.23 947000 -0.56% TROW Stock Predictions
TRST 8.95 9.03 8.90 8.90 129300 -0.56% TRST Stock Predictions
TBBK 10.55 10.58 10.37 10.51 154900 -0.57% TBBK Stock Predictions
TAC 5.20 5.25 5.20 5.20 10400 -0.57% TAC Stock Predictions
TPH 16.93 17.05 16.78 16.80 942400 -0.59% TPH Stock Predictions
TD 57.95 57.95 57.50 57.69 800500 -0.59% TD Stock Predictions
TV 20.42 20.55 20.19 20.36 2238000 -0.59% TV Stock Predictions
TPHS 6.64 6.72 6.63 6.65 5300 -0.60% TPHS Stock Predictions
TCBI 91.60 92.40 90.80 91.20 437200 -0.60% TCBI Stock Predictions
TXN 115.53 115.98 114.83 115.14 2714900 -0.60% TXN Stock Predictions
TOWN 32.55 32.75 32.40 32.45 106500 -0.61% TOWN Stock Predictions
TALO 33.22 33.96 33.03 33.19 39800 -0.63% TALO Stock Predictions
TPIC 31.20 31.46 30.75 31.03 126000 -0.64% TPIC Stock Predictions
TPZ 18.78 19.00 18.75 18.76 47400 -0.64% TPZ Stock Predictions
TIG 41.00 41.09 41.00 41.09 300 -0.65% TIG Stock Predictions
TK 7.53 7.64 7.44 7.46 903700 -0.67% TK Stock Predictions
TKC 5.74 5.83 5.71 5.80 742300 -0.68% TKC Stock Predictions
TNA 89.31 90.65 88.65 88.72 2147300 -0.69% TNA Stock Predictions
TPB 32.73 33.04 32.54 32.64 65700 -0.70% TPB Stock Predictions
TTD 94.95 95.00 92.92 94.14 288800 -0.73% TTD Stock Predictions
TXMD 6.77 6.84 6.68 6.68 1376800 -0.74% TXMD Stock Predictions
TTC 61.31 61.62 60.63 60.75 360900 -0.74% TTC Stock Predictions
TFSL 15.98 16.11 15.86 15.91 125300 -0.75% TFSL Stock Predictions
TIVO 13.15 13.25 13.05 13.10 387300 -0.76% TIVO Stock Predictions
TRMK 33.23 33.38 32.96 33.01 238500 -0.78% TRMK Stock Predictions
TRIP 59.68 59.97 58.70 59.13 1328900 -0.79% TRIP Stock Predictions
TEF 8.85 8.86 8.81 8.83 580400 -0.79% TEF Stock Predictions
TCMD 53.65 53.92 52.50 53.07 120300 -0.80% TCMD Stock Predictions
TMK-C 26.46 26.46 26.14 26.14 8000 -0.80% TMK-C Stock Predictions
TCGP 24.50 24.55 24.17 24.34 44000 -0.81% TCGP Stock Predictions
THGA 25.54 25.56 25.41 25.41 9300 -0.82% THGA Stock Predictions
TGNA 12.07 12.19 11.86 11.95 2092700 -0.83% TGNA Stock Predictions
TACT 11.90 12.05 11.85 11.85 2000 -0.84% TACT Stock Predictions
TMV 18.53 18.62 18.43 18.49 392000 -0.86% TMV Stock Predictions
TFX 277.64 278.92 275.51 275.68 149000 -0.87% TFX Stock Predictions
TNK 1.12 1.13 1.12 1.12 325100 -0.88% TNK Stock Predictions
TAN 23.28 23.38 23.24 23.28 111400 -0.89% TAN Stock Predictions
TTT 25.88 25.95 25.71 25.75 32600 -0.89% TTT Stock Predictions
TBNK 31.01 31.05 30.80 30.81 12200 -0.90% TBNK Stock Predictions
TBPH 26.51 26.80 26.07 26.26 88600 -0.91% TBPH Stock Predictions
TSS 91.15 91.67 90.02 90.28 1575100 -0.99% TSS Stock Predictions
TNXP 4.00 4.17 3.93 3.95 144900 -1.00% TNXP Stock Predictions
TCO 60.25 60.38 59.38 59.48 322200 -1.00% TCO Stock Predictions
TCBK 37.13 37.50 36.91 36.98 71800 -1.02% TCBK Stock Predictions
TANNZ 24.24 24.24 23.98 24.00 4800 -1.03% TANNZ Stock Predictions
TOPS 0.95 0.97 0.93 0.96 438900 -1.03% TOPS Stock Predictions
TCON 2.70 2.70 2.60 2.65 32700 -1.12% TCON Stock Predictions
TOO-A 22.77 22.78 22.54 22.74 10400 -1.13% TOO-A Stock Predictions
TBIO 13.16 13.80 12.75 12.85 25200 -1.15% TBIO Stock Predictions
TMP 87.42 87.42 86.49 86.49 8200 -1.15% TMP Stock Predictions
TSC 26.15 26.15 25.65 25.85 59500 -1.15% TSC Stock Predictions
TNP 3.50 3.54 3.45 3.45 62900 -1.15% TNP Stock Predictions
TAL 39.26 39.58 38.52 38.60 1712500 -1.18% TAL Stock Predictions
TG 24.25 24.50 23.90 23.95 59600 -1.24% TG Stock Predictions
TEUM 2.43 2.43 2.35 2.37 871100 -1.25% TEUM Stock Predictions
TWO-A 27.11 27.11 26.77 26.77 1400 -1.29% TWO-A Stock Predictions
TA 3.65 3.65 3.55 3.60 24600 -1.37% TA Stock Predictions
TROX 19.46 19.77 19.20 19.30 811900 -1.48% TROX Stock Predictions
TTM 19.44 19.44 19.16 19.21 1927000 -1.49% TTM Stock Predictions
TEAM 68.57 68.68 67.09 67.19 1170600 -1.57% TEAM Stock Predictions
TSEM 21.90 22.03 21.44 21.48 430500 -1.60% TSEM Stock Predictions
TTPH 3.69 3.74 3.53 3.62 519200 -1.63% TTPH Stock Predictions
TWTR 45.28 45.32 43.93 44.49 16394500 -1.70% TWTR Stock Predictions
TELL 8.11 8.34 7.89 8.00 1252400 -1.72% TELL Stock Predictions
TGE 21.81 21.95 21.10 21.47 1084600 -1.74% TGE Stock Predictions
T 31.88 31.92 31.50 31.67 53323900 -1.74% T Stock Predictions
TNAV 5.60 5.70 5.35 5.50 110600 -1.79% TNAV Stock Predictions
TEVA 23.64 23.74 23.10 23.29 9070300 -1.85% TEVA Stock Predictions
TVIZ 8.31 8.34 8.20 8.22 2600 -1.91% TVIZ Stock Predictions
TAPR 25.43 25.43 25.43 25.43 100 -2.00% TAPR Stock Predictions
TERP 11.15 11.45 10.87 10.93 975800 -2.06% TERP Stock Predictions
TWMC 0.95 0.97 0.93 0.95 9100 -2.06% TWMC Stock Predictions
TGS 14.26 14.48 13.96 14.05 115000 -2.09% TGS Stock Predictions
TI 7.08 7.08 6.69 7.00 234500 -2.10% TI Stock Predictions
TAHO 4.94 5.00 4.86 4.86 1726800 -2.21% TAHO Stock Predictions
TTGT 31.75 32.42 30.62 31.02 356500 -2.24% TTGT Stock Predictions
TVIX 39.46 40.36 37.89 38.01 7593500 -2.29% TVIX Stock Predictions
TRCH 1.25 1.25 1.17 1.21 211300 -2.42% TRCH Stock Predictions
TLK 27.98 27.98 27.61 27.68 179300 -2.54% TLK Stock Predictions
TRIL 5.75 5.90 5.60 5.60 81200 -2.61% TRIL Stock Predictions
TCS 8.39 8.46 8.14 8.17 99600 -2.62% TCS Stock Predictions
TCCO 4.60 4.60 4.35 4.40 12000 -2.65% TCCO Stock Predictions
TYHT 1.47 1.50 1.39 1.45 92800 -2.68% TYHT Stock Predictions
TRVG 4.80 4.87 4.56 4.64 476000 -2.73% TRVG Stock Predictions
TAX 8.55 8.55 8.25 8.30 42900 -2.92% TAX Stock Predictions
TLRD 22.92 23.04 22.16 22.29 1765300 -3.00% TLRD Stock Predictions
TRIB 4.99 5.15 4.85 4.85 42000 -3.00% TRIB Stock Predictions
TIK 3.05 3.05 2.95 3.05 1500 -3.17% TIK Stock Predictions
TCF.W 7.79 7.79 7.79 7.79 100 -3.23% TCF.W Stock Predictions
TTS 8.25 8.43 8.00 8.05 622900 -3.59% TTS Stock Predictions
TENX 6.77 6.77 6.42 6.56 3100 -3.95% TENX Stock Predictions
TREC 15.35 15.40 14.40 14.65 44500 -4.25% TREC Stock Predictions
TMDI 5.15 5.15 4.69 4.86 71200 -4.52% TMDI Stock Predictions
TDW.B 3.22 3.22 3.22 3.22 300 -5.01% TDW.B Stock Predictions
TCDA 30.69 30.69 28.53 29.10 279900 -5.58% TCDA Stock Predictions
TREE 243.85 247.80 225.00 232.00 603000 -5.88% TREE Stock Predictions
TRPX 3.36 3.38 3.12 3.17 38600 -6.21% TRPX Stock Predictions
TAL.W 4.71 4.71 4.71 4.71 500 -7.10% TAL.W Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z