Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TBLTW 0.01 0.02 0.01 0.02 81500 100.00% TBLTW Stock Predictions
TOTAW 0.12 0.12 0.12 0.12 200 50.00% TOTAW Stock Predictions
TLSA 4.49 5.39 4.15 4.98 17600 21.17% TLSA Stock Predictions
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Stock Predictions
TEN 12.05 13.19 12.04 13.08 1732700 9.18% TEN Stock Predictions
TOCA 0.56 0.64 0.55 0.61 677800 8.93% TOCA Stock Predictions
TRPX 2.71 2.93 2.55 2.74 193900 8.30% TRPX Stock Predictions
TAST 6.50 7.04 6.33 7.01 793300 7.85% TAST Stock Predictions
TCON 0.31 0.35 0.30 0.33 1757500 6.45% TCON Stock Predictions
TW 40.67 42.58 40.47 42.27 1468000 5.91% TW Stock Predictions
TAOP 0.55 0.58 0.53 0.58 22900 5.45% TAOP Stock Predictions
TBLTU 1.40 1.40 1.40 1.40 300 5.26% TBLTU Stock Predictions
TIGR 4.00 4.44 3.80 4.27 1197900 5.17% TIGR Stock Predictions
TXG 48.54 51.75 48.50 51.13 139400 5.08% TXG Stock Predictions
TOPS 3.83 4.20 3.77 4.18 635300 5.03% TOPS Stock Predictions
TTPH 4.48 4.81 4.15 4.70 118000 4.44% TTPH Stock Predictions
TC 2.62 2.71 2.44 2.71 8200 4.23% TC Stock Predictions
TWST 23.44 24.62 23.16 24.40 413700 4.10% TWST Stock Predictions
TVTY 16.02 16.73 16.01 16.55 599100 4.09% TVTY Stock Predictions
TUP 15.59 16.30 15.54 16.27 729400 4.09% TUP Stock Predictions
TLRD 4.17 4.40 4.16 4.30 2649600 3.61% TLRD Stock Predictions
TRIL 0.27 0.30 0.27 0.29 134200 3.57% TRIL Stock Predictions
TGC 0.57 0.59 0.57 0.59 5223 3.51% TGC Stock Predictions
THBRW 0.90 0.90 0.90 0.90 12900 3.45% THBRW Stock Predictions
THO 55.41 57.09 55.17 57.00 881200 2.96% THO Stock Predictions
TOL 39.71 40.76 39.65 40.73 1775200 2.91% TOL Stock Predictions
TMHC 26.45 27.20 26.40 27.18 1178300 2.76% TMHC Stock Predictions
TROX 7.96 8.39 7.96 8.15 543700 2.64% TROX Stock Predictions
TENX 1.23 1.26 1.20 1.23 50000 2.50% TENX Stock Predictions
TGEN 2.63 2.63 2.54 2.54 2900 2.42% TGEN Stock Predictions
TBIO 8.34 8.57 8.31 8.54 123000 2.28% TBIO Stock Predictions
TRVI 3.99 4.29 3.70 4.05 5200 2.27% TRVI Stock Predictions
TECS 10.20 10.34 10.18 10.24 1025500 2.09% TECS Stock Predictions
TRVN 0.97 1.00 0.96 0.98 184100 2.08% TRVN Stock Predictions
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Stock Predictions
TPH 15.19 15.51 15.14 15.49 1608300 1.97% TPH Stock Predictions
TILE 14.26 14.77 14.22 14.53 313800 1.96% TILE Stock Predictions
TAP.A 66.23 66.23 62.00 63.23 800 1.95% TAP.A Stock Predictions
TCDA 33.00 34.70 32.91 33.59 323100 1.94% TCDA Stock Predictions
TNP-F 23.30 23.74 23.30 23.74 29000 1.93% TNP-F Stock Predictions
TPTX 36.16 37.36 35.80 36.99 348700 1.93% TPTX Stock Predictions
TGNA 15.03 15.47 15.03 15.36 1055800 1.92% TGNA Stock Predictions
TLEH 27.07 27.14 27.07 27.14 502 1.76% TLEH Stock Predictions
TRMD 10.00 10.00 9.75 9.75 1200 1.67% TRMD Stock Predictions
TPOR 24.36 24.91 24.36 24.62 4786 1.61% TPOR Stock Predictions
TRMB 38.70 39.39 38.46 39.36 1400700 1.60% TRMB Stock Predictions
TAO 25.87 26.00 25.75 26.00 10656 1.60% TAO Stock Predictions
THC 22.61 23.11 22.46 22.98 778400 1.59% THC Stock Predictions
TLYS 9.99 10.19 9.99 10.19 172100 1.49% TLYS Stock Predictions
TRN 17.83 18.27 17.73 18.06 1106300 1.46% TRN Stock Predictions
TRT 3.55 3.55 3.53 3.55 1868 1.43% TRT Stock Predictions
TSU 13.52 13.73 13.50 13.72 929900 1.40% TSU Stock Predictions
TJX 58.54 59.38 58.34 59.29 4791200 1.39% TJX Stock Predictions
TPC 15.50 15.86 15.50 15.73 757800 1.35% TPC Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
TGI 21.02 21.64 21.02 21.40 241100 1.33% TGI Stock Predictions
TCMD 46.01 47.05 45.69 46.72 125800 1.28% TCMD Stock Predictions
TMQ 1.58 1.65 1.58 1.63 64217 1.24% TMQ Stock Predictions
TECK 16.10 16.44 16.05 16.34 2195500 1.18% TECK Stock Predictions
THR 22.40 22.90 22.40 22.67 82900 1.16% THR Stock Predictions
TCO 36.40 37.02 36.19 36.83 406700 1.15% TCO Stock Predictions
TMCXU 11.96 11.98 11.96 11.98 1200 1.10% TMCXU Stock Predictions
TOO-A 18.38 18.77 18.38 18.62 39900 1.09% TOO-A Stock Predictions
TBLU 32.01 32.32 31.90 32.17 4033 1.07% TBLU Stock Predictions
TISI 17.64 17.94 17.64 17.92 93500 1.07% TISI Stock Predictions
TY.P 54.57 54.57 54.57 54.57 100 1.06% TY.P Stock Predictions
TUSA 33.40 33.47 33.40 33.47 800 1.03% TUSA Stock Predictions
THRM 41.57 42.19 41.41 42.06 125900 0.98% THRM Stock Predictions
TSQ 6.16 6.19 6.13 6.19 2100 0.98% TSQ Stock Predictions
TME 13.46 13.77 13.38 13.50 2941700 0.97% TME Stock Predictions
TRNS 26.11 26.36 25.88 26.35 18200 0.96% TRNS Stock Predictions
TURN 2.12 2.16 2.10 2.14 12600 0.94% TURN Stock Predictions
TDW 15.36 15.54 15.22 15.53 116800 0.91% TDW Stock Predictions
TNP-E 22.93 23.14 22.92 23.13 21300 0.87% TNP-E Stock Predictions
TOO-E 21.80 22.00 21.80 21.96 22300 0.83% TOO-E Stock Predictions
TACT 12.10 12.18 12.03 12.16 1500 0.83% TACT Stock Predictions
TGLS 7.70 7.88 7.67 7.79 57100 0.78% TGLS Stock Predictions
TCBK 35.43 35.94 35.43 35.84 53300 0.76% TCBK Stock Predictions
TCPC 13.35 13.47 13.33 13.44 200400 0.75% TCPC Stock Predictions
TNP-D 23.92 24.20 23.90 24.08 5200 0.75% TNP-D Stock Predictions
TWI 2.70 2.89 2.65 2.69 352657 0.75% TWI Stock Predictions
TERP 16.77 16.89 16.68 16.86 1002700 0.72% TERP Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
TUES 1.38 1.44 1.38 1.39 84500 0.72% TUES Stock Predictions
TYD 53.20 53.39 53.20 53.23 6084 0.72% TYD Stock Predictions
TBPH 16.85 17.35 16.81 17.00 306600 0.71% TBPH Stock Predictions
TYME 1.39 1.48 1.36 1.42 278000 0.71% TYME Stock Predictions
THGA 25.80 25.99 25.73 25.90 22800 0.70% THGA Stock Predictions
TSE 42.32 43.70 42.32 42.54 268200 0.69% TSE Stock Predictions
TECH 199.88 202.26 199.54 202.03 104200 0.69% TECH Stock Predictions
TEL 91.74 93.22 91.74 92.64 1266900 0.67% TEL Stock Predictions
TPX 79.12 79.78 78.40 79.50 472100 0.66% TPX Stock Predictions
TANH 1.52 1.54 1.52 1.54 29600 0.65% TANH Stock Predictions
TEF 7.79 7.83 7.79 7.82 3979600 0.64% TEF Stock Predictions
TV 11.09 11.21 10.99 11.12 918300 0.63% TV Stock Predictions
TRUE 3.21 3.31 3.19 3.25 667600 0.62% TRUE Stock Predictions
TGP-A 26.12 26.29 26.10 26.29 8000 0.61% TGP-A Stock Predictions
TTGT 22.75 23.08 22.44 23.01 135300 0.61% TTGT Stock Predictions
TPGH 10.26 10.34 10.25 10.30 1044900 0.59% TPGH Stock Predictions
TWOU 17.11 17.40 16.81 17.26 741500 0.58% TWOU Stock Predictions
TCRD 6.85 6.90 6.82 6.89 47900 0.58% TCRD Stock Predictions
TITN 15.73 16.00 15.73 15.90 81000 0.57% TITN Stock Predictions
TAWK 34.16 34.16 34.16 34.16 259 0.56% TAWK Stock Predictions
TRNO 52.61 53.12 52.00 53.03 484000 0.55% TRNO Stock Predictions
TMDX 17.76 18.20 17.52 17.90 37600 0.51% TMDX Stock Predictions
TBBK 9.95 10.09 9.88 9.98 81000 0.50% TBBK Stock Predictions
TIVO 7.90 8.19 7.90 8.09 516800 0.50% TIVO Stock Predictions
TVC 26.12 26.39 26.09 26.26 14500 0.50% TVC Stock Predictions
THD 89.33 89.90 89.33 89.85 169339 0.47% THD Stock Predictions
TCO-K 26.10 26.19 26.10 26.18 3000 0.46% TCO-K Stock Predictions
TBK 31.22 31.57 31.22 31.29 118400 0.45% TBK Stock Predictions
TACO 9.49 9.52 9.30 9.44 491200 0.43% TACO Stock Predictions
TWO-A 28.34 28.58 28.22 28.50 7676 0.42% TWO-A Stock Predictions
TGP-B 25.29 25.40 25.29 25.35 12900 0.40% TGP-B Stock Predictions
TIF 90.88 91.71 90.64 91.40 865400 0.40% TIF Stock Predictions
TWN 19.94 19.94 19.92 19.93 1263 0.40% TWN Stock Predictions
TRP 50.93 51.21 50.79 51.19 736100 0.39% TRP Stock Predictions
TCLD 26.62 26.62 26.62 26.62 10 0.38% TCLD Stock Predictions
TRST 8.02 8.10 7.96 8.06 148500 0.37% TRST Stock Predictions
TMUS 79.74 80.18 79.60 80.01 2261600 0.34% TMUS Stock Predictions
TRS 29.55 29.85 29.44 29.72 66300 0.34% TRS Stock Predictions
TU 36.06 36.29 36.00 36.19 221200 0.33% TU Stock Predictions
TIPX 19.49 19.53 19.49 19.52 66364 0.31% TIPX Stock Predictions
TSLX 20.70 20.85 20.70 20.78 180300 0.29% TSLX Stock Predictions
TARO 75.41 76.96 75.30 75.76 46700 0.28% TARO Stock Predictions
TFSL 18.42 18.45 18.26 18.43 104600 0.27% TFSL Stock Predictions
TGT 111.79 112.21 111.18 112.19 2339400 0.27% TGT Stock Predictions
TCFCP 26.40 26.50 26.40 26.50 6900 0.26% TCFCP Stock Predictions
TNP 3.87 3.94 3.75 3.86 494900 0.26% TNP Stock Predictions
TNET 60.04 60.80 59.70 60.55 325200 0.25% TNET Stock Predictions
TPHS 4.02 4.07 4.01 4.07 6988 0.25% TPHS Stock Predictions
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Stock Predictions
TMF 28.48 28.78 28.33 28.63 650486 0.25% TMF Stock Predictions
TNA 55.08 56.26 55.04 55.48 2090899 0.25% TNA Stock Predictions
TCRZ 25.38 25.39 25.38 25.38 2100 0.24% TCRZ Stock Predictions
TDTF 25.37 25.45 25.37 25.43 26775 0.24% TDTF Stock Predictions
TLTE 49.14 49.42 49.14 49.36 34739 0.24% TLTE Stock Predictions
TCO-J 25.91 26.06 25.84 26.06 4700 0.23% TCO-J Stock Predictions
TLH 147.12 147.51 147.00 147.42 103074 0.23% TLH Stock Predictions
TWO 13.37 13.44 13.36 13.41 991427 0.22% TWO Stock Predictions
TSLF 14.41 14.43 14.36 14.43 24100 0.21% TSLF Stock Predictions
TDJ 25.29 25.38 25.29 25.34 21400 0.20% TDJ Stock Predictions
TESS 15.06 15.28 14.70 15.01 30400 0.20% TESS Stock Predictions
TIPZ 59.46 59.70 59.46 59.61 963 0.20% TIPZ Stock Predictions
TGTX 5.35 5.39 5.24 5.36 938100 0.19% TGTX Stock Predictions
TRGP 38.72 39.35 38.62 38.93 1043600 0.18% TRGP Stock Predictions
TANNL 25.35 25.37 25.22 25.25 3600 0.16% TANNL Stock Predictions
TPIC 19.01 19.42 18.86 18.99 185300 0.16% TPIC Stock Predictions
TTP 12.48 12.59 12.47 12.51 28600 0.16% TTP Stock Predictions
TMP 80.40 81.29 78.81 80.34 34210 0.16% TMP Stock Predictions
TDF 18.29 18.35 18.25 18.32 24100 0.16% TDF Stock Predictions
THG 135.12 135.78 134.02 135.51 179600 0.16% THG Stock Predictions
TDTT 24.49 24.55 24.49 24.52 35139 0.16% TDTT Stock Predictions
TIP 115.46 115.80 115.38 115.63 981199 0.16% TIP Stock Predictions
TORC 6.93 7.04 6.75 6.92 109800 0.14% TORC Stock Predictions
TOT 51.08 51.46 51.08 51.10 1202500 0.14% TOT Stock Predictions
TWO-B 25.99 26.12 25.94 26.02 15503 0.12% TWO-B Stock Predictions
TLT 139.64 140.06 139.35 139.92 8280100 0.12% TLT Stock Predictions
TAXF 52.90 52.90 52.90 52.90 40 0.11% TAXF Stock Predictions
TLI 9.43 9.43 9.39 9.42 37400 0.11% TLI Stock Predictions
TDAC 10.40 10.47 10.40 10.46 6400 0.10% TDAC Stock Predictions
TKKS 10.17 10.17 10.17 10.17 500 0.10% TKKS Stock Predictions
TTMI 12.32 12.58 12.31 12.32 541500 0.08% TTMI Stock Predictions
TDA 25.28 25.31 25.06 25.30 16300 0.08% TDA Stock Predictions
TTC 72.95 73.66 72.85 73.14 271400 0.08% TTC Stock Predictions
TUZ 50.90 50.94 50.90 50.94 8053 0.08% TUZ Stock Predictions
TY 27.07 27.17 27.03 27.09 36053 0.07% TY Stock Predictions
TRTX 19.72 19.81 19.66 19.73 156900 0.05% TRTX Stock Predictions
TLTD 61.17 61.52 61.17 61.42 19977 0.05% TLTD Stock Predictions
TCBIP 26.16 26.27 26.03 26.22 19700 0.04% TCBIP Stock Predictions
TWO-E 25.30 25.37 25.26 25.30 11284 0.04% TWO-E Stock Predictions
TBNK 28.35 28.59 28.30 28.35 7000 0.04% TBNK Stock Predictions
THS 53.17 53.76 52.72 53.17 294300 0.02% THS Stock Predictions
TBLT 0.34 0.34 0.30 0.33 1357300 0.00% TBLT Stock Predictions
TBND 23.96 24.04 23.94 24.03 196802 0.00% TBND Stock Predictions
TDACW 0.09 0.10 0.07 0.10 56200 0.00% TDACW Stock Predictions
TDW.W 1.00 1.00 1.00 1.00 26 0.00% TDW.W Stock Predictions
TFLO 50.21 50.23 50.21 50.23 79875 0.00% TFLO Stock Predictions
THW 13.23 13.31 13.23 13.26 77200 0.00% THW Stock Predictions
TIBR 10.37 10.37 10.36 10.36 28500 0.00% TIBR Stock Predictions
TIGO 47.93 48.05 47.51 47.99 21300 0.00% TIGO Stock Predictions
TMCX 10.52 10.52 10.48 10.49 433200 0.00% TMCX Stock Predictions
TMCXW 1.55 1.55 1.50 1.53 422100 0.00% TMCXW Stock Predictions
TOUR 3.30 3.30 3.17 3.30 118600 0.00% TOUR Stock Predictions
TPCO 7.97 8.18 7.97 8.04 35500 0.00% TPCO Stock Predictions
TRN.U 10.42 10.42 10.42 10.42 200 0.00% TRN.U Stock Predictions
TRN.W 0.90 0.90 0.85 0.90 162600 0.00% TRN.W Stock Predictions
TRT-A 26.93 26.95 26.88 26.95 2900 0.00% TRT-A Stock Predictions
TRX 0.78 0.80 0.76 0.78 125461 0.00% TRX Stock Predictions
TSCAP 27.20 27.20 27.20 27.20 500 0.00% TSCAP Stock Predictions
TTOO 2.68 2.75 2.63 2.70 588800 0.00% TTOO Stock Predictions
TYHT 0.49 0.53 0.49 0.51 97000 0.00% TYHT Stock Predictions
TAIT 2.73 2.76 2.73 2.73 1900 0.00% TAIT Stock Predictions
THOR 12.24 12.57 12.08 12.26 14900 0.00% THOR Stock Predictions
TG 19.31 19.70 19.31 19.39 54600 0.00% TG Stock Predictions
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Stock Predictions
TANNZ 25.47 25.47 25.33 25.38 2900 -0.04% TANNZ Stock Predictions
TFIV 24.24 24.24 24.24 24.24 47 -0.04% TFIV Stock Predictions
TFLT 24.39 24.39 24.39 24.39 2 -0.04% TFLT Stock Predictions
TNP-C 25.89 25.89 25.89 25.89 1000 -0.04% TNP-C Stock Predictions
TOLZ 45.19 45.28 45.17 45.26 17972 -0.04% TOLZ Stock Predictions
TTAI 26.07 26.07 26.07 26.07 2 -0.04% TTAI Stock Predictions
TFI 50.74 50.76 50.70 50.72 146131 -0.04% TFI Stock Predictions
TSEM 21.80 21.93 21.61 21.84 285400 -0.05% TSEM Stock Predictions
TBF 19.20 19.24 19.15 19.17 352300 -0.05% TBF Stock Predictions
TCTL 31.22 31.22 31.22 31.22 7 -0.06% TCTL Stock Predictions
TUFN 15.88 16.35 15.72 16.02 158500 -0.06% TUFN Stock Predictions
TLDH 27.99 27.99 27.99 27.99 100 -0.07% TLDH Stock Predictions
TLK 29.33 29.43 29.26 29.38 88300 -0.07% TLK Stock Predictions
TPLC 25.49 25.49 25.42 25.43 7128 -0.08% TPLC Stock Predictions
TPR 25.50 25.80 25.33 25.50 4176000 -0.08% TPR Stock Predictions
TRTY 24.28 24.30 24.27 24.28 6262 -0.08% TRTY Stock Predictions
TWO-C 25.95 25.97 25.75 25.77 57641 -0.08% TWO-C Stock Predictions
TDE 25.27 25.39 25.27 25.30 18200 -0.08% TDE Stock Predictions
TM 137.18 137.43 136.59 136.76 172600 -0.08% TM Stock Predictions
TRND 25.32 25.32 25.25 25.27 9240 -0.08% TRND Stock Predictions
TTEC 45.91 46.07 44.94 45.98 92500 -0.09% TTEC Stock Predictions
TEO 10.72 10.87 10.38 10.78 159200 -0.09% TEO Stock Predictions
TRI 66.15 66.31 65.09 66.25 446200 -0.09% TRI Stock Predictions
TAIL 20.15 20.22 20.11 20.14 23029 -0.10% TAIL Stock Predictions
TOTL 49.17 49.21 49.05 49.05 306412 -0.10% TOTL Stock Predictions
TAK 17.66 17.70 17.52 17.61 574800 -0.11% TAK Stock Predictions
TD 56.36 56.59 56.16 56.27 776200 -0.11% TD Stock Predictions
TPVY 25.58 25.64 25.52 25.55 18300 -0.12% TPVY Stock Predictions
TILT 117.43 117.59 117.23 117.34 8861 -0.12% TILT Stock Predictions
TSC 21.66 21.88 21.49 21.60 93900 -0.14% TSC Stock Predictions
TTTN 27.15 27.15 27.15 27.15 500 -0.15% TTTN Stock Predictions
TWAR 27.37 27.37 27.37 27.37 10 -0.15% TWAR Stock Predictions
TWO-D 25.36 25.39 25.32 25.32 4406 -0.16% TWO-D Stock Predictions
TERM 17.74 17.74 17.70 17.70 3548 -0.17% TERM Stock Predictions
TYBS 17.35 17.35 17.33 17.33 181 -0.17% TYBS Stock Predictions
TPB 22.27 22.58 21.91 22.34 95000 -0.18% TPB Stock Predictions
TCBI 54.91 56.21 54.07 54.39 733000 -0.18% TCBI Stock Predictions
TMV 11.10 11.17 11.00 11.06 700400 -0.18% TMV Stock Predictions
TAYD 10.43 10.60 10.43 10.60 1700 -0.19% TAYD Stock Predictions
TZA 46.89 46.92 45.90 46.55 2093347 -0.19% TZA Stock Predictions
TBT 25.50 25.60 25.35 25.42 1517774 -0.20% TBT Stock Predictions
TWM 15.20 15.20 14.98 15.13 511692 -0.20% TWM Stock Predictions
TDI 27.92 28.40 27.92 28.18 1200 -0.21% TDI Stock Predictions
TCS 4.56 4.63 4.50 4.55 202300 -0.22% TCS Stock Predictions
THQ 17.58 17.62 17.51 17.55 78000 -0.23% THQ Stock Predictions
TANNI 25.24 25.30 25.17 25.19 12800 -0.24% TANNI Stock Predictions
TPYP 22.80 22.80 22.59 22.65 174356 -0.26% TPYP Stock Predictions
TTT 15.57 15.66 15.44 15.51 126466 -0.26% TTT Stock Predictions
TBX 26.33 26.33 26.29 26.30 1105 -0.27% TBX Stock Predictions
TDIV 40.31 40.41 40.21 40.35 64600 -0.27% TDIV Stock Predictions
TPHD 25.43 25.43 25.21 25.23 16639 -0.28% TPHD Stock Predictions
TROW 111.35 111.76 110.37 111.07 924800 -0.28% TROW Stock Predictions
THBRU 10.26 10.26 10.26 10.26 100 -0.29% THBRU Stock Predictions
TEVA 7.20 7.58 6.86 6.95 48436200 -0.29% TEVA Stock Predictions
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Stock Predictions
TRNE 9.89 9.89 9.86 9.86 500 -0.30% TRNE Stock Predictions
TCBIL 25.97 25.97 25.90 25.91 2800 -0.31% TCBIL Stock Predictions
TTAC 37.30 37.41 37.30 37.40 5592 -0.32% TTAC Stock Predictions
TXT 50.43 51.19 50.22 50.47 2012918 -0.32% TXT Stock Predictions
TOK 69.01 69.16 68.98 68.98 2362 -0.32% TOK Stock Predictions
TCRR 15.14 15.50 14.49 15.09 62200 -0.33% TCRR Stock Predictions
TRCB 20.58 20.61 20.41 20.48 12300 -0.34% TRCB Stock Predictions
TSI 5.72 5.72 5.68 5.69 85900 -0.35% TSI Stock Predictions
TPAY 30.64 30.72 30.64 30.72 134 -0.36% TPAY Stock Predictions
TSCO 93.73 94.74 93.39 93.45 1245000 -0.36% TSCO Stock Predictions
TOO-B 21.50 21.60 21.40 21.42 21100 -0.37% TOO-B Stock Predictions
TRMK 34.38 34.51 34.02 34.16 164900 -0.38% TRMK Stock Predictions
TMFC 22.90 22.95 22.78 22.91 18902 -0.39% TMFC Stock Predictions
TRT-B 26.41 26.56 26.31 26.31 15600 -0.42% TRT-B Stock Predictions
TIBRU 11.41 11.41 11.35 11.35 1300 -0.44% TIBRU Stock Predictions
TRTN 34.09 34.36 33.94 34.04 210600 -0.44% TRTN Stock Predictions
TEI 9.05 9.06 8.98 8.99 113900 -0.44% TEI Stock Predictions
TCRW 25.87 25.89 25.83 25.83 2000 -0.46% TCRW Stock Predictions
TENB 21.63 21.97 21.11 21.80 370500 -0.46% TENB Stock Predictions
TRIP 38.74 39.49 38.40 38.71 1125500 -0.46% TRIP Stock Predictions
TGE 19.35 19.39 19.20 19.27 1612800 -0.46% TGE Stock Predictions
TRUP 22.73 22.88 22.15 22.67 223300 -0.48% TRUP Stock Predictions
TRC 16.51 16.67 16.46 16.49 32400 -0.48% TRC Stock Predictions
TRV 142.84 142.91 141.56 142.57 913300 -0.52% TRV Stock Predictions
TSM 50.34 51.13 50.07 50.13 13704300 -0.52% TSM Stock Predictions
TCP 39.35 39.50 38.84 39.07 170300 -0.53% TCP Stock Predictions
TYO 10.73 10.75 10.73 10.73 659 -0.56% TYO Stock Predictions
TKC 5.18 5.21 5.14 5.18 563600 -0.58% TKC Stock Predictions
TVE 25.80 25.94 25.55 25.67 20144 -0.58% TVE Stock Predictions
TBI 21.86 22.10 21.68 21.82 207600 -0.59% TBI Stock Predictions
TTEK 84.89 85.31 83.65 85.01 168900 -0.61% TTEK Stock Predictions
TBB 27.13 27.24 27.01 27.24 124500 -0.62% TBB Stock Predictions
TAP 56.95 56.95 56.21 56.32 1260000 -0.64% TAP Stock Predictions
TTS 3.01 3.17 3.01 3.05 138500 -0.65% TTS Stock Predictions
TRNX 1.41 1.46 1.38 1.41 619100 -0.70% TRNX Stock Predictions
THCB 9.82 9.82 9.82 9.82 900 -0.71% THCB Stock Predictions
TKR 43.99 44.40 43.59 43.62 373900 -0.71% TKR Stock Predictions
TPL 610.38 619.99 601.61 601.61 15000 -0.72% TPL Stock Predictions
TQQQ 65.22 65.91 64.79 65.43 14699500 -0.74% TQQQ Stock Predictions
TPZ 17.45 17.45 17.29 17.31 19300 -0.75% TPZ Stock Predictions
TEAF 15.66 15.85 15.54 15.69 80900 -0.76% TEAF Stock Predictions
TOWN 27.55 27.75 27.28 27.41 93400 -0.76% TOWN Stock Predictions
TDC 29.82 29.92 29.54 29.69 452100 -0.77% TDC Stock Predictions
TRU 81.26 81.26 79.89 81.01 622300 -0.78% TRU Stock Predictions
TDG 521.71 522.71 517.39 518.84 199600 -0.80% TDG Stock Predictions
TAPR 12.30 12.32 12.22 12.22 601 -0.81% TAPR Stock Predictions
TCFC 31.06 32.30 31.06 32.01 3700 -0.81% TCFC Stock Predictions
THFF 42.60 43.03 42.03 42.26 59500 -0.82% THFF Stock Predictions
TPRE 9.58 9.63 9.51 9.56 177600 -0.83% TPRE Stock Predictions
TSBK 26.25 26.25 25.90 26.04 4400 -0.84% TSBK Stock Predictions
TGP 13.80 13.91 13.63 13.69 113300 -0.87% TGP Stock Predictions
TR 34.64 34.85 34.24 34.29 209400 -0.90% TR Stock Predictions
TOKE 17.45 17.45 17.23 17.23 11626 -0.92% TOKE Stock Predictions
TPVG 16.35 16.48 16.21 16.21 94200 -0.92% TPVG Stock Predictions
TWTR 40.01 40.46 39.60 39.91 8366954 -0.92% TWTR Stock Predictions
TCX 54.88 55.30 54.11 54.36 29700 -0.95% TCX Stock Predictions
TEDU 0.97 1.01 0.95 0.96 105100 -1.03% TEDU Stock Predictions
TRHC 51.97 52.58 51.48 51.57 209900 -1.06% TRHC Stock Predictions
TS 20.95 21.12 20.55 20.58 2219200 -1.06% TS Stock Predictions
TCF 37.13 37.60 36.63 36.87 577800 -1.07% TCF Stock Predictions
TGH 9.83 10.04 9.76 9.79 100300 -1.11% TGH Stock Predictions
TTM 8.94 9.02 8.90 8.94 1348600 -1.11% TTM Stock Predictions
TDOC 69.33 70.23 68.77 69.02 738500 -1.12% TDOC Stock Predictions
TRCH 0.90 0.90 0.85 0.87 193100 -1.14% TRCH Stock Predictions
TNC 69.31 70.54 68.55 68.85 64500 -1.18% TNC Stock Predictions
TTI 1.64 1.74 1.61 1.63 564200 -1.21% TTI Stock Predictions
TIPT 7.30 7.30 7.20 7.27 15000 -1.22% TIPT Stock Predictions
TLRA 7.32 7.34 7.15 7.29 407200 -1.22% TLRA Stock Predictions
TUR 22.94 23.19 22.80 23.06 1339700 -1.28% TUR Stock Predictions
TAC 6.11 6.12 5.99 6.06 82100 -1.30% TAC Stock Predictions
TDY 325.78 326.18 321.67 321.86 175400 -1.31% TDY Stock Predictions
TAN 29.41 29.50 28.91 29.11 223500 -1.32% TAN Stock Predictions
TXRH 49.38 49.58 48.62 48.75 420700 -1.40% TXRH Stock Predictions
TALO 18.22 18.57 18.09 18.13 113100 -1.41% TALO Stock Predictions
TBC 27.46 27.47 27.30 27.36 144700 -1.41% TBC Stock Predictions
THCX 15.67 15.69 15.20 15.43 49848 -1.41% THCX Stock Predictions
TLGT 0.68 0.74 0.66 0.69 215900 -1.43% TLGT Stock Predictions
TGS 8.26 8.48 8.00 8.15 206000 -1.45% TGS Stock Predictions
TVIX 11.09 11.30 10.84 10.91 32321100 -1.53% TVIX Stock Predictions
TYG 19.11 19.29 18.81 18.83 236478 -1.57% TYG Stock Predictions
TFX 327.79 329.73 323.01 323.29 200900 -1.60% TFX Stock Predictions
TWNK 13.41 13.44 13.20 13.23 1238700 -1.64% TWNK Stock Predictions
TXN 130.83 131.45 129.19 129.50 4591400 -1.66% TXN Stock Predictions
TLRY 22.20 22.45 21.50 21.73 1161900 -1.76% TLRY Stock Predictions
TROV 1.05 1.12 1.00 1.05 111500 -1.87% TROV Stock Predictions
TSCBP 27.16 27.16 26.64 26.64 1500 -1.91% TSCBP Stock Predictions
TMO 283.96 285.00 279.32 280.56 2111900 -1.91% TMO Stock Predictions
THM 0.51 0.54 0.50 0.51 69875 -1.92% THM Stock Predictions
TECL 175.44 175.44 171.84 174.09 217177 -1.98% TECL Stock Predictions
TDS 25.58 25.87 25.06 25.13 587700 -2.03% TDS Stock Predictions
TZOO 11.13 11.46 10.80 10.92 37700 -2.06% TZOO Stock Predictions
TRQ 0.49 0.49 0.46 0.47 7012800 -2.08% TRQ Stock Predictions
TEX 25.77 26.32 25.09 25.17 860600 -2.14% TEX Stock Predictions
TTWO 123.17 123.95 120.25 121.15 1312600 -2.25% TTWO Stock Predictions
TSN 83.83 83.89 81.82 81.86 2512300 -2.25% TSN Stock Predictions
TRXC 0.45 0.46 0.43 0.43 860365 -2.27% TRXC Stock Predictions
TREC 8.76 8.84 8.58 8.59 32600 -2.28% TREC Stock Predictions
TER 61.65 61.82 60.21 60.26 2084700 -2.32% TER Stock Predictions
TGA 1.29 1.32 1.26 1.26 62500 -2.33% TGA Stock Predictions
TYL 269.42 269.42 261.66 263.29 308798 -2.37% TYL Stock Predictions
TDW.A 1.20 1.20 1.15 1.17 2300 -2.50% TDW.A Stock Predictions
TGB 0.40 0.40 0.39 0.39 62584 -2.50% TGB Stock Predictions
TREE 316.56 316.56 306.27 308.98 91000 -2.65% TREE Stock Predictions
TX 18.03 18.27 17.43 17.66 327565 -2.70% TX Stock Predictions
TLND 36.73 36.73 35.95 36.03 281300 -2.73% TLND Stock Predictions
TNAV 4.71 4.73 4.56 4.60 340300 -2.75% TNAV Stock Predictions
TRWH 23.40 23.75 22.85 22.89 79400 -2.76% TRWH Stock Predictions
TUSK 2.10 2.17 2.04 2.05 127000 -2.84% TUSK Stock Predictions
TWMC 3.30 3.34 3.02 3.24 53600 -2.99% TWMC Stock Predictions
TATT 4.93 4.96 4.81 4.81 4000 -3.02% TATT Stock Predictions
TREX 90.65 91.30 88.19 88.41 556000 -3.18% TREX Stock Predictions
TLF 4.70 4.71 4.60 4.60 25300 -3.36% TLF Stock Predictions
TRMT 5.00 5.04 4.65 4.82 154000 -3.41% TRMT Stock Predictions
TEAM 126.88 127.38 120.41 124.28 2919600 -3.49% TEAM Stock Predictions
TA 10.65 10.65 10.40 10.42 17900 -3.52% TA Stock Predictions
TRVG 3.84 3.88 3.70 3.72 172400 -3.63% TRVG Stock Predictions
TCI 28.95 28.95 27.34 28.04 3600 -3.64% TCI Stock Predictions
TH 6.23 6.34 6.04 6.08 137600 -3.65% TH Stock Predictions
TELL 8.33 8.49 8.09 8.09 1012600 -3.92% TELL Stock Predictions
TNXP 0.46 0.49 0.43 0.46 100500 -4.17% TNXP Stock Predictions
TK 4.67 4.78 4.46 4.51 765800 -4.25% TK Stock Predictions
TNDM 61.50 62.13 58.84 59.33 1077400 -4.29% TNDM Stock Predictions
TIBRW 1.06 1.08 1.00 1.02 37500 -4.67% TIBRW Stock Predictions
TMST 5.57 5.74 5.29 5.50 341400 -4.68% TMST Stock Predictions
TWLO 111.62 112.87 108.87 109.80 4337715 -4.70% TWLO Stock Predictions
THWWW 0.80 0.81 0.75 0.81 19600 -4.71% THWWW Stock Predictions
TLC 5.15 5.15 5.00 5.00 13800 -4.76% TLC Stock Predictions
TWNKW 1.38 1.38 1.38 1.38 205600 -4.83% TWNKW Stock Predictions
TWIN 10.41 10.86 9.75 9.81 22200 -5.13% TWIN Stock Predictions
THTX 3.58 3.79 3.45 3.47 101500 -5.19% THTX Stock Predictions
TMSR 0.92 0.92 0.87 0.88 3400 -5.38% TMSR Stock Predictions
TXMD 3.93 3.97 3.60 3.69 3054500 -5.87% TXMD Stock Predictions
TDW.B 1.20 1.20 1.15 1.16 2100 -6.45% TDW.B Stock Predictions
TCCO 2.77 2.82 2.45 2.57 27700 -6.55% TCCO Stock Predictions
TZACW 0.25 0.25 0.25 0.25 1000 -7.41% TZACW Stock Predictions
TTD 208.20 209.90 195.25 195.84 2474100 -7.62% TTD Stock Predictions
TSRI 3.34 3.34 3.34 3.34 200 -7.99% TSRI Stock Predictions
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Stock Predictions
TAT 0.54 0.54 0.47 0.48 104727 -11.11% TAT Stock Predictions
TKAT 0.74 0.74 0.56 0.59 86971 -11.94% TKAT Stock Predictions
TRIB 1.05 1.05 0.77 0.86 403400 -13.13% TRIB Stock Predictions
TAL.W 0.46 0.55 0.46 0.55 732 -14.06% TAL.W Stock Predictions
TOTAR 0.21 0.26 0.19 0.21 112900 -22.22% TOTAR Stock Predictions
TTNP 0.17 0.19 0.17 0.18 40370509 -51.35% TTNP Stock Predictions
TMDI 0.64 0.69 0.51 0.52 1914000 -52.29% TMDI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies