#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Close

Volume

% Change

TTRX

4.19

4.40

3.87

4.40

72.2K

15.79%

TONX

3.12

3.79

3.12

3.61

699.4K

14.97%

TRAW

Traws Pharma Inc.

1.90

2.21

1.84

2.17

167.4K

14.81%

TRX

Tanzanian Royalty Exploration Corp

0.63

0.70

0.60

0.69

2.18M

11.29%

TOON

Kartoon Studios Inc

0.68

0.74

0.66

0.73

508.3K

10.61%

TNYA

Tenaya Therapeutics Inc

1.40

1.56

1.38

1.54

3M

8.45%

TRUG

TruGolf Holdings Inc

1.78

2.07

1.31

1.60

1.11M

7.38%

TNON

Tenon Medical Inc

1.21

1.30

1.18

1.28

278K

6.67%

TSEM

Tower Semiconductor Ltd

101.77

106.74

101.42

106.41

1.6M

6.64%

TBH

Brazilian Telecom HOLDRS

1.08

1.21

1.04

1.17

1.18M

6.36%

TCRT

Alaunos Therapeutics Inc

2.75

3.15

2.74

3.01

36.6K

6.36%

TISI

Team, Inc

16.36

17.20

16.36

17.20

7K

6.30%

TGL

Treasure Global Inc

0.80

0.89

0.76

0.85

566.3K

6.25%

TSXU

32.78

35.91

32.05

33.00

59.7K

5.30%

TTEC

TeleTech Holdings, Inc

2.71

2.94

2.71

2.88

492.5K

5.11%

TEO

Telecom Argentina S

12.45

13.34

12.30

13.31

206.6K

4.80%

TSQ

Townsquare Media Llc

5.37

5.67

5.27

5.66

66.9K

4.62%

TGB

Taseko Mines Limited (USA)

4.55

4.81

4.54

4.81

4.9M

4.57%

TFPM

Triple Flag Precious Metals Corp

30.59

31.65

30.26

31.61

501.5K

4.22%

TRDA

Entrada Therapeutics Inc

7.55

8.08

7.37

8.02

219.9K

4.16%

TSDD

GraniteShares 2x Short TSLA Daily ETF

9.35

9.94

9.25

9.77

12.19M

4.16%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

TSLQ

Tradr 2X Short TSLA Daily ETF

22.41

23.96

22.30

23.55

9.82M

4.11%

TAOP

Taoping Inc

2.21

2.31

2.20

2.30

4.1K

4.07%

TV

Grupo Televisa, S

2.98

3.10

2.93

3.07

1.56M

4.07%

TSLZ

T-Rex 2X Inverse Tesla Daily Target ETF

13.27

14.15

13.16

13.90

2.73M

4.04%

TTMI

TTM Technologies, Inc

68.96

71.85

68.47

70.53

1.48M

3.92%

TECH

Techne Corporation

60.00

61.65

58.80

61.41

1.61M

3.77%

TXMD

Therapeuticsmd Inc

1.66

1.75

1.56

1.70

175.9K

3.66%

TLSA

Tiziana Life Sciences Plc ADR

1.73

1.81

1.70

1.78

72.1K

3.49%

TBRG

TruBridge Inc.

19.50

20.23

19.50

20.23

57.9K

3.43%

TRMB

Trimble Navigation Limited

79.98

82.60

79.74

82.19

945.4K

3.25%

TX

Ternium S

36.50

37.57

35.90

36.89

166.2K

3.19%

TROX

Tronox Inc

3.54

3.74

3.54

3.59

2.72M

3.16%

TNDM

Neutral Tandem Inc

17.40

18.64

16.68

18.07

1.51M

3.14%

TDTH

Trident Digital Tech Holdings Ltd ADR

0.67

0.70

0.65

0.69

71K

2.99%

TWNP

3.35

3.53

3.35

3.45

1.2K

2.99%

TPOR

Direxion Daily Transportation Bull 3X Shares

28.35

29.25

28.35

28.83

11.2K

2.85%

TPG

TPG Inc

57.39

59.25

57.39

58.61

1.77M

2.84%

TEVA

Teva Pharmaceutical Industries Ltd (ADR)

25.17

25.88

25.06

25.84

13.1M

2.83%

TOP

Zhong Yang Financial Group Ltd

1.06

1.11

1.04

1.09

33.3K

2.83%

TCPC

TCP Capital Corp

5.77

5.90

5.71

5.88

462.9K

2.80%

TPVG

Triplepoint Venture Growth Bdc

5.81

6.01

5.81

5.96

538.4K

2.76%

TG

Tredegar Corporation

8.19

8.50

8.13

8.38

192.1K

2.70%

TFNS

26.65

26.69

26.65

26.69

1.7K

2.65%

TATT

T.A.T. Technologies Ltd.

40.34

40.35

38.96

40.35

57.9K

2.57%

TRVG

Trivago NV

3.04

3.25

2.94

3.19

152.3K

2.57%

TFII

Tfi International Inc

85.98

88.02

85.98

87.77

68.5K

2.54%

TMQ

Trilogy Metals Inc

3.99

4.16

3.83

4.03

4.47M

2.54%

TRIP

Tripadvisor Inc

15.45

16.04

15.45

15.85

4.24M

2.52%

TEX

Terex Corporation

45.09

46.58

44.87

45.81

888.7K

2.48%

TBXU

31.17

31.64

30.85

31.61

3.8K

2.40%

TITN

Titan Machinery Inc

16.21

16.60

16.21

16.58

31.3K

2.35%

TSHA

Taysha Gene Therapies Inc

4.36

4.50

4.20

4.38

3.56M

2.34%

TRP

TransCanada Corporation (USA)

53.59

54.91

53.38

54.79

1.24M

2.32%

TYRA

Tyra Biosciences Inc

15.20

15.74

14.85

15.49

77K

2.31%

TYG

Tortoise Energy Infrastructure Corp

43.48

44.46

43.48

44.35

177.5K

2.26%

TXRH

Texas Roadhouse, Inc

163.67

169.03

163.40

167.56

560.9K

2.18%

TRNR

Interactive Strength Inc

2.92

2.99

2.79

2.92

25.4K

2.10%

TOI

Oncology Institute Inc (The)

3.36

3.47

3.34

3.43

1.33M

2.08%

TXN

Texas Instruments Incorporated

159.45

164.53

159.45

163.05

2.96M

2.08%

TWFG

Twfg Inc

26.35

26.80

25.51

26.56

46.6K

2.04%

TWG

Top Wealth Group Holding Ltd.

5.50

5.84

5.25

5.61

3.4K

2.00%

T

AT&T Inc

25.36

25.73

25.18

25.67

34.06M

1.95%

TRN

Trinity Industries, Inc

24.96

25.65

24.93

25.38

390.4K

1.93%

TSLS

Direxion Daily TSLA Bear 1X Shares

5.31

5.47

5.27

5.42

40.04M

1.88%

THCH

TH International Limited

2.67

2.73

2.65

2.72

7.7K

1.87%

TPR

Tapestry Inc

102.30

105.78

102.30

103.94

1.8M

1.86%

TECK

Teck Resources Ltd

42.92

43.85

42.92

43.72

1.77M

1.84%

TBBB

BBB Foods Inc

28.90

29.35

28.90

29.18

160.6K

1.81%

THQ

Tekla Healthcare Opportunities

18.08

18.31

18.08

18.30

109.8K

1.78%

TWST

Twist Bioscience Corp

31.50

32.08

30.75

31.87

919K

1.76%

TNK

Teekay Tankers Ltd

61.05

62.09

60.87

61.87

119.6K

1.74%

TEN

Tenneco Inc

25.04

25.45

25.04

25.28

108.1K

1.65%

TOST

Toast Inc

37.87

38.64

37.56

38.34

3.81M

1.64%

TDUP

ThredUp Inc

7.99

8.46

7.99

8.13

1.12M

1.63%

TDS

Telephone & Data Systems, Inc

39.40

39.95

38.90

39.72

435.4K

1.61%

TLSI

TriSalus Life Sciences Inc

4.35

4.54

4.30

4.42

48.1K

1.61%

TNC

Tennant Company

72.80

75.28

72.80

74.04

56.7K

1.58%

TMED

29.59

29.71

29.58

29.68

8.1K

1.57%

THW

Tekla World Healthcare Fund

12.60

12.72

12.56

12.70

106K

1.52%

TMET

iShares Transition-Enabling Metals ETF

28.41

28.75

28.41

28.75

714

1.52%

TAOX

7.87

8.03

7.20

7.64

121.3K

1.46%

TK

Teekay Corporation

9.81

9.96

9.72

9.94

421.6K

1.43%

TD

Toronto-Dominion Bank (USA)

81.80

82.93

81.80

82.76

1.11M

1.42%

TOPS

TOP Ships Inc

5.87

6.00

5.86

5.99

2.2K

1.35%

TILE

Interface Inc

26.36

26.82

26.31

26.69

184.6K

1.33%

TTEK

Tetra Tech, Inc

32.24

32.57

31.87

32.41

1.94M

1.31%

THFF

First Financial Corporation

56.40

57.93

56.40

57.35

18.8K

1.29%

TTAN

92.24

93.98

90.91

93.02

1.19M

1.20%

TTXD

24.63

24.96

24.63

24.80

2.2K

1.18%

TER

Teradyne, Inc

180.09

181.27

177.19

179.21

957.8K

1.12%

TKO

Telkonet, Inc

179.75

181.83

179.61

181.69

259.8K

1.12%

TNL

Technitrol, Inc

64.02

65.15

64.02

64.70

260.1K

1.11%

TTSH

Tile Shop Hldgs Inc

6.29

6.39

6.28

6.37

136.2K

1.11%

TCI

Transcontinental Realty Investors, Inc

46.50

46.50

46.50

46.50

100

1.09%

THS

TreeHouse Foods Inc

23.25

23.62

23.25

23.59

1.87M

1.07%

TIPT

Tiptree Fncl Cl A

18.85

19.23

18.80

19.01

87K

1.06%

TROW

T

103.90

105.27

103.90

104.74

480.1K

1.04%

TURF

28.21

28.28

28.21

28.28

1.3K

1.04%

TPIF

Timothy Plan International ETF

34.36

34.51

34.36

34.50

15.9K

1.02%

TJX

The TJX Companies, Inc

145.71

148.11

144.93

147.64

2.35M

1.01%

TTC

The Toro Company

72.25

73.20

72.12

73.02

212.9K

1.01%

TZUP

3.91

4.06

3.82

4.00

89.8K

1.01%

TVTX

Travere Therapeutics Inc

36.59

36.59

35.27

36.47

624K

1.00%

TFSA

Terra Income Fund 6 Inc

24.78

24.84

24.78

24.84

500

0.98%

TCOM

Trip.com Group Ltd

73.95

74.62

73.03

74.58

797.4K

0.96%

#1 Stock Chart Pattern
Top 10 Penny Stocks

TGS

Transportadora de Gas del Sur SA (ADR)

31.10

31.38

30.11

30.61

163.3K

0.96%

TVRD

4.37

4.37

4.07

4.23

85.3K

0.95%

TEI

Templeton Emerging Markets Income Fund

6.45

6.49

6.39

6.48

188.4K

0.93%

TLS

Telos Corp

6.78

6.88

6.23

6.60

1.03M

0.92%

TDY

Teledyne Technologies Incorporated

514.91

523.86

514.76

519.49

311.4K

0.89%

THG

The Hanover Insurance Group, Inc

180.94

182.83

180.92

182.58

28.9K

0.89%

TRUE

Centrue Financial Corporation

2.30

2.33

2.28

2.30

350.3K

0.88%

THC

Tenet Healthcare Corporation

198.12

202.44

197.35

200.05

217.2K

0.87%

TKC

Turkcell Iletisim Hizmetleri A

5.76

6.75

5.65

5.77

1.55M

0.87%

TXUE

Thornburg International Equity ETF

31.10

31.24

31.10

31.20

14.4K

0.87%

THH

8.06

8.68

7.96

8.20

10.2K

0.86%

TNXP

Tonix Pharm Hld

17.90

18.34

17.52

17.68

642.3K

0.86%

TSLX

Tpg Specialty Lending Inc

21.40

21.71

21.26

21.50

329.7K

0.84%

TDV

ProShares S&P Technology Dividend Aristocrats ETF

86.74

86.92

86.69

86.92

5K

0.82%

TOUS

T. Rowe Price International Equity ETF

34.43

34.58

34.43

34.56

87.2K

0.82%

TAGS

Teucrium Agricultural Fund

23.45

23.60

23.45

23.60

400

0.81%

TCV

26.29

26.51

26.29

26.51

2.1K

0.80%

TINS

25.44

25.51

25.44

25.49

3K

0.79%

TLPH

Talphera Inc.

1.31

1.36

1.27

1.30

273.5K

0.78%

TRI

Thomson Reuters Corporation (USA)

137.16

138.55

135.65

138.32

484.9K

0.78%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

TECL

Direxion Daily Technology Bull 3x Shares

138.17

138.94

134.01

136.49

1.01M

0.77%

TMH

Toyota Motor Corporation ADRhedged

58.27

58.27

58.22

58.22

200

0.76%

TZA

Direxion Daily Small Cap Bear 3x Shares

7.88

7.99

7.69

7.96

58.99M

0.76%

TCBX

Third Coast Bancshares Inc

37.90

38.81

37.56

38.04

49.2K

0.74%

TLYS

1.36

1.43

1.36

1.37

43.8K

0.74%

TRS

Trimas Corporation

31.70

32.09

31.20

31.74

1.08M

0.73%

TBLA

Taboola.com Ltd

4.14

4.28

4.07

4.17

3.31M

0.72%

TRSG

Tungray Technologies Inc

1.38

1.43

1.37

1.40

2.8K

0.72%

TFC

Taiwan Greater China Fund

45.26

46.29

45.26

45.63

6.3M

0.71%

TREX

Trex Company, Inc.

33.00

33.94

32.75

33.04

2.44M

0.70%

TXG

10X Genomics Inc

16.75

17.25

16.45

16.70

1.81M

0.66%

TM

Toyota Motor Corporation (ADR)

205.98

208.32

205.98

207.31

103.9K

0.64%

TVE

TENNESSEE PWR BD A

24.10

24.33

24.10

24.25

11.8K

0.62%

TEQI

T. Rowe Price Equity Income ETF

44.14

44.32

44.14

44.27

11K

0.61%

TLTD

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

90.54

91.01

90.54

90.85

1.4K

0.61%

TUR

iShares MSCI Turkey ETF

32.90

33.08

32.84

33.05

95.1K

0.61%

TRMD

Torm AS (ADR)

23.30

23.66

23.26

23.51

348.8K

0.60%

TKR

The Timken Company

78.50

79.84

78.47

78.66

479.9K

0.59%

THM

International Tower Hill Mines Ltd

1.80

1.84

1.73

1.75

1.24M

0.57%

TGLS

Tecnoglass Inc

46.28

47.60

46.02

46.55

484.5K

0.56%

TMF

Direxion Daily 20+ Year Treasury Bull 3X Shares

41.09

41.74

40.79

41.46

2.95M

0.56%

TDI

Touchstone Dynamic International ETF

38.58

38.75

38.36

38.54

42.5K

0.55%

TLTX

25.62

25.76

25.62

25.69

1.4K

0.55%

TCBK

TriCo Bancshares

45.48

46.08

45.48

45.74

42.4K

0.51%

TILL

Teucrium Agricultural Strategy No K-1 ETF

17.70

17.85

17.70

17.85

602

0.51%

TDIV

First Trust NASDAQ Technology Dividend Index Fund

98.59

98.80

98.11

98.33

69K

0.50%

TGLR

LAFFER TENGLER Equity Income ETF

36.20

36.28

36.15

36.27

7.2K

0.50%

TIGO

Millicom International Cellular S.A.

50.53

51.80

50.27

50.82

806.9K

0.49%

TOLZ

ProShares DJ Brookfield Global Infrastructure ETF

54.41

54.63

54.25

54.63

3.4K

0.48%

TWM

ProShares UltraShort Russell2000

33.07

33.40

32.58

33.31

532.3K

0.48%

TDVI

FT Vest Technology Dividend Target Income ETF

28.30

28.44

28.27

28.33

33.8K

0.46%

TOPC

iShares S&P 500 3% Capped ETF

31.01

31.01

30.94

31.00

3.7K

0.45%

TFJL

Innovator 20+ Year Treasury Bond 5 Floor ETF - July

20.43

20.43

20.43

20.43

2.5K

0.44%

TIPC

102.25

102.25

102.25

102.25

100

0.44%

TAK

Takeda Pharmaceutical CO Ltd

14.00

14.15

13.94

14.07

2.7M

0.43%

TPZ

Tortoise Essential Energy Fund

21.11

21.17

21.06

21.17

12.5K

0.43%

TVAL

T. Rowe Price Value ETF

35.05

35.07

34.94

34.98

29.4K

0.43%

TDSB

Cabana Target Beta ETF

24.09

24.13

24.09

24.11

8.7K

0.42%

TPSC

Timothy Plan US Small Cap Core ETF

41.10

41.31

40.99

41.07

20K

0.42%

TTGT

TechTarget Inc

5.11

5.30

4.91

5.13

357.8K

0.39%

TGT

Target Corporation

91.00

92.60

90.60

91.93

2.93M

0.38%

TLK

PT Telekomunikasi Indonesia (ADR)

21.27

21.36

21.05

21.21

296.1K

0.38%

TMFX

Motley Fool Next Index ETF

21.50

21.63

21.46

21.55

4.3K

0.37%

TSSI

16.64

16.80

15.78

16.17

981.1K

0.37%

TOWN

TowneBank

33.32

33.68

33.32

33.41

37.7K

0.36%

TRTY

Cambria Trinity ETF

28.40

28.46

28.40

28.42

4.7K

0.35%

TLCI

Touchstone International Equity ETF

26.25

26.25

26.25

26.25

100

0.34%

TMUS

T-Mobile US

211.85

214.70

210.68

212.70

1.62M

0.34%

TSME

Thrivent Small-Mid Cap Equity ETF

41.25

41.51

41.11

41.21

48.6K

0.34%

TRTX

Tpg Re Finance Trust Inc

9.11

9.11

8.98

9.09

235.6K

0.33%

THRY

Thryv Holdings Inc

6.29

6.60

6.22

6.28

607.2K

0.32%

TOLL

Tema Monopolies and Oligopolies ETF

35.06

35.20

35.04

35.05

4.1K

0.31%

TRBF

50.37

50.48

50.33

50.43

2.7K

0.30%

TAVI

10.45

10.45

10.45

10.45

100

0.29%

TPYP

Tortoise North American Pipeline Fund

35.39

35.60

35.39

35.54

26.4K

0.28%

TDVG

T. Rowe Price Dividend Growth ETF

44.79

44.93

44.74

44.86

63.6K

0.27%

TOCT

26.38

26.46

26.38

26.46

594

0.27%

TPLC

Timothy Plan US Large/Mid Cap Core ETF

45.93

46.06

45.91

45.97

11.1K

0.26%

TRND

Pacer Trendpilot Fund of Funds ETF

34.24

34.31

34.24

34.31

2.8K

0.26%

TCBS

Texas Community Bancshares Inc

16.00

16.00

15.97

15.97

800

0.25%

TMO

Thermo Fisher Scientific, Inc

585.96

591.17

582.00

587.81

867.4K

0.23%

TYLG

Global X Information Technology Covered Call & Growth ETF

36.86

36.91

36.74

36.78

1.1K

0.22%

TBG

TBG Dividend Focus ETF

33.18

33.28

33.18

33.20

270.9K

0.21%

TLTW

iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

23.40

23.52

23.37

23.49

864.2K

0.21%

TPHD

Timothy Plan High Dividend Stock ETF

38.65

38.74

38.62

38.70

17K

0.21%

TACO

Del Taco Rest

10.18

10.20

10.18

10.20

144.2K

0.20%

TLNC

10.10

10.12

10.10

10.12

274

0.20%

TRAK

DealerTrack Holdings, Inc

15.03

15.44

14.99

15.05

25.6K

0.20%

TLTE

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

65.29

65.48

65.24

65.44

5.9K

0.18%

TLTP

Amplify Bloomberg U.S. Treasury 12% Premium Income ETF

22.77

22.85

22.74

22.79

18.1K

0.18%

TBLU

Tortoise Global Water ESG Fund

53.47

53.47

53.43

53.43

783

0.17%

TJUL

Innovator 2 Yr to July 2025

29.37

29.48

29.37

29.48

8.3K

0.17%

TLT

iShares 20+ Year Treasury Bond ETF

89.77

90.32

89.60

90.11

20.42M

0.17%

TMFE

Motley Fool Capital Efficiency 100 Index ETF

29.50

29.54

29.40

29.52

11.3K

0.17%

THIR

THOR Index Rotation ETF

32.40

32.43

32.29

32.37

31.3K

0.15%

THMZ

Lazard Equity Megatrends ETF

32.58

32.64

32.52

32.55

8K

0.15%

TCAF

T. Rowe Price Capital Appreciation Equity ETF

38.56

39.02

38.00

38.90

713.3K

0.13%

THLV

THOR Equal Weight Low Volatility ETF

30.44

30.48

30.41

30.45

1.3K

0.13%

TMHC

Taylor Morrison Home Corp

60.37

61.11

59.87

60.56

477.6K

0.13%

TWI

Titan International, Inc

7.82

7.89

7.68

7.81

267K

0.13%

TY

Tri-Continental Corporation

34.39

34.80

34.34

34.36

29.2K

0.12%

TNGY

9.24

9.30

9.23

9.27

190.6K

0.11%

TSCO

Tractor Supply Company

55.88

56.12

54.93

56.00

2.37M

0.11%

TSEC

Touchstone Securitized Income ETF

26.28

26.28

26.28

26.28

100

0.11%

TYD

Direxion Daily 7-10 Year Treasury Bull 3x Shares

26.16

26.20

26.10

26.16

10.7K

0.11%

TACK

Fairlead Tactical Sector ETF

30.14

30.17

30.11

30.11

15.6K

0.10%

TBJL

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July

20.29

20.29

20.26

20.27

8K

0.10%

TRPA

Hartford AAA CLO ETF

38.91

38.99

38.87

38.96

5.6K

0.10%

TLH

iShares 10-20 Year Treasury Bond ETF

103.61

103.91

103.54

103.72

1.05M

0.09%

TPLS

Thornburg Core Plus Bond ETF

25.70

25.72

25.69

25.69

722

0.08%

TSMZ

Direxion Daily TSM Bear 1X Shares

12.76

12.88

12.67

12.83

18.3K

0.08%

TBCH

15.41

15.57

15.23

15.30

76.4K

0.07%

TFIN

Triumph Financial Inc

54.28

55.95

54.09

54.29

80K

0.07%

TOAK

Twin Oak Short Horizon Absolute Return ETF

28.24

28.24

28.24

28.24

388

0.07%

TOTR

T. Rowe Price Total Return ETF

41.23

41.23

41.02

41.05

2.4K

0.07%

TOK

iShares MSCI Kokusai ETF

138.13

138.60

137.97

138.18

5.2K

0.06%

TRC

Tejon Ranch Company

16.25

16.37

16.10

16.28

47.4K

0.06%

TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

247.86

247.86

247.33

247.37

21.4K

0.05%

TSPA

T. Rowe Price U.S. Equity Research ETF

43.15

43.15

42.88

43.02

156.5K

0.05%

TBX

ProShares Short 7-10 Year Treasury

27.86

27.86

27.85

27.85

1.1K

0.04%

TDEC

FT Vest Emerging Markets Buffer ETF - December

23.57

23.57

23.57

23.57

4.8K

0.04%

TIME

Clockwise Core Equity & Innovation ETF

24.78

24.83

24.78

24.79

5.1K

0.04%

TLTI

NEOS Enhanced Income 20+ Year Treasury Bond ETF

47.51

47.72

47.51

47.60

2.9K

0.04%

TSEP

FT Vest Emerging Market Buffer ETF - September

23.65

23.67

23.65

23.67

1K

0.04%

TVC

TENN VAL PWR D 28

24.06

24.09

24.03

24.09

27.7K

0.04%

TWOD

25.59

25.62

25.55

25.56

9K

0.04%

TCBI

Texas Capital Bancshares, Inc

87.19

88.49

87.03

87.30

121.2K

0.03%

TMSL

T. Rowe Price Small-Mid Cap ETF

35.41

35.60

35.28

35.30

138.7K

0.03%

TOGA

Tremblant Global ETF

33.85

33.85

33.65

33.65

1.9K

0.03%

TPH

Tri Pointe Homes Inc

32.15

32.61

32.06

32.20

249.3K

0.03%

TT

Trane Technologies Plc

424.99

429.85

415.56

421.75

793.4K

0.03%

TBIL

US Treasury 3 Month Bill ETF

49.91

49.92

49.90

49.92

1.4M

0.02%

TFLO

iShares Treasury Floating Rate Bond ETF

50.49

50.50

50.48

50.50

1.16M

0.02%

TUSB

Thrivent Ultra Short Bond ETF

50.47

50.47

50.43

50.46

8.5K

0.02%

TXT

Textron Inc

82.33

83.30

82.33

82.48

506.8K

0.02%

TBLL

Invesco Short Term Treasury ETF

105.76

105.77

105.76

105.76

197.5K

0.01%

TMFC

Motley Fool 100 Index ETF

72.47

72.61

72.06

72.34

86.4K

0.01%

TRV

The Travelers Companies, Inc

286.01

288.95

285.59

286.04

755.5K

0.01%

TBFC

Brinsmere Fund Conservative ETF

28.46

28.47

28.44

28.44

16.5K

0.00%

THEQ

T. Rowe Price Hedged Equity ETF

28.27

28.29

28.27

28.29

1.3K

0.00%

TIRX

Tian Ruixiang Holdings Ltd

0.81

0.85

0.80

0.82

3.1K

0.00%

TLF

Tandy Leather Factory, Inc

2.95

3.03

2.92

2.95

22.8K

0.00%

TLIH

0.42

0.43

0.39

0.42

165.5K

0.00%

TOVX

Theriva Biologics Inc

0.28

0.30

0.26

0.28

2.77M

0.00%

TPET

Trio Petroleum Corp.

1.00

1.03

0.99

1.02

61.1K

0.00%

TRIB

Trinity Biotech plc (ADR)

0.90

0.92

0.87

0.90

60.2K

0.00%

TRSY

Xtrackers US 0-1 Year Treasury ETF

30.10

30.10

30.10

30.10

2K

0.00%

TSI

TCW Strategic Income Fund Inc

4.91

4.96

4.90

4.93

183.9K

0.00%

TVGN

Tevogen Bio Holdings Inc.

0.48

0.55

0.46

0.47

247.6K

0.00%

TYLD

Cambria Tactical Yield ETF

25.43

25.43

25.42

25.42

3.7K

0.00%

TAGG

T. Rowe Price QM U.S. Bond ETF

43.24

43.35

43.24

43.28

30.1K

-0.02%

TAXS

49.99

49.99

49.99

49.99

100

-0.02%

TFLR

T. Rowe Price Floating Rate ETF

51.51

51.51

51.46

51.49

35.6K

-0.02%

TOTL

SPDR DoubleLine Total Return Tactical ETF

40.51

40.54

40.49

40.52

238.9K

-0.02%

TTE

TotalEnergies SE

64.32

64.57

63.84

63.95

540.7K

-0.02%

THRO

iShares U.S. Thematic Rotation Active ETF

38.82

38.82

38.52

38.67

625.8K

-0.03%

TAXT

51.49

51.49

51.49

51.49

100

-0.04%

TAXX

BondBloxx IR+M Tax-Aware Short Duration ETF

50.81

50.86

50.79

50.80

14.2K

-0.04%

TCPB

Thrivent Core Plus Bond ETF

51.68

51.71

51.57

51.68

11.9K

-0.04%

THRV

25.09

25.10

25.03

25.03

13.2K

-0.04%

TJAN

Innovator 2 Yr to January 2027

27.11

27.11

27.08

27.10

9.2K

-0.04%

TSPY

TappAlpha SPY Growth & Daily Income ETF

25.70

25.75

25.50

25.58

89.2K

-0.04%

TUGN

STF Tactical Growth & Income ETF

26.57

26.57

26.25

26.32

11.9K

-0.04%

TC

Thompson Creek Metals Company, Inc

18.41

18.42

18.40

18.40

493

-0.05%

TXNM

Txnm Energy Inc

57.75

57.80

57.65

57.74

329.4K

-0.05%

TBUX

T. Rowe Price Ultra Short-Term Bond ETF

49.90

49.90

49.89

49.89

248.5K

-0.06%

TOPT

iShares Top 20 U.S. Stocks ETF

32.01

32.01

31.29

31.49

523.4K

-0.06%

TTAM

15.81

15.91

15.57

15.70

39.6K

-0.06%

TMFG

Motley Fool Global Opportunities ETF

30.18

30.19

30.10

30.10

5.8K

-0.07%

TOL

Toll Brothers, Inc

135.82

137.25

134.51

135.56

264K

-0.07%

TRFK

Pacer Data and Digital Revolution ETF

70.58

70.68

69.46

69.77

85.6K

-0.07%

TSPX

Twin Oak Active Opportunities ETF

28.08

28.10

28.08

28.10

250

-0.07%

TYA

Simplify Intermediate Term Treasury Futures Strategy ETF

13.82

13.85

13.80

13.83

27.9K

-0.07%

TAFI

AB Tax-Aware Short Duration Municipal ETF

25.26

25.28

25.25

25.26

191.4K

-0.08%

TAFM

AB Tax-Aware Intermediate Municipal ETF

25.61

25.61

25.57

25.59

144.1K

-0.08%

TAIL

Cambria Tail Risk ETF

11.86

11.87

11.83

11.84

168.6K

-0.08%

TMB

Thornburg Multi Sector Bond ETF

25.71

25.73

25.70

25.72

5.6K

-0.08%

TUSI

Touchstone Ultra Short Income ETF

25.37

25.38

25.31

25.35

89.9K

-0.08%

TXUG

Thornburg International Growth Fund ETF

24.80

24.82

24.73

24.78

15.9K

-0.08%

TFI-

21.70

21.70

21.68

21.68

900

-0.09%

TSBK

Timberland Bancorp, Inc

33.28

33.43

33.28

33.43

200

-0.09%

TUA

Simplify Short Term Treasury Futures Strategy ETF

21.99

21.99

21.94

21.96

143.8K

-0.09%

TAXF

American Century Diversified Municipal Bond ETF

50.69

50.69

50.59

50.62

14.5K

-0.10%

TAXI

Medallion Financial Corp

50.97

51.00

50.97

51.00

4.2K

-0.10%

TBLD

Thornburg Income Builder Opportunities Trust

20.28

20.50

20.23

20.46

60.9K

-0.10%

TOV

JLens 500 Jewish Advocacy U.S. ETF

28.78

28.78

28.76

28.76

589

-0.10%

TR

Tootsie Roll Industries, Inc

39.32

39.96

39.07

39.26

58.3K

-0.10%

TVAI

10.06

10.06

10.06

10.06

67.8K

-0.10%

THYF

T. Rowe Price U.S. High Yield ETF

52.30

52.32

52.26

52.28

1.9K

-0.11%

TDTT

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund

24.20

24.22

24.19

24.20

190.4K

-0.12%

TSMU

GraniteShares 2x Long TSM Daily ETF

41.81

42.60

41.12

41.30

41.2K

-0.12%

TBF

Proshares Short 20+ Year Treasury

23.58

23.59

23.48

23.53

49.2K

-0.13%

TIPZ

PIMCO Broad U.S. TIPS Index ETF

53.59

53.63

53.57

53.57

7.9K

-0.13%

TRIN

Thomson Reuters PLC (ADR)

14.99

15.05

14.86

14.92

697.5K

-0.13%

TMFS

Motley Fool Small-Cap Growth ETF

35.34

35.34

34.49

34.54

2.7K

-0.14%

TRUP

Trupanion Inc

39.35

39.59

38.56

38.95

192.3K

-0.15%

TAXE

T. Rowe Price Intermediate Municipal Income ETF

51.26

51.29

51.21

51.22

10.7K

-0.16%

TCHP

T. Rowe Price Blue Chip Growth ETF

50.20

50.20

49.60

49.87

75.2K

-0.16%

TCPA

24.70

24.70

24.52

24.60

51.5K

-0.16%

TIPX

SPDR Bloomberg 1-10 Year TIPS ETF

19.22

19.23

19.21

19.22

392.1K

-0.16%

TDF

Templeton Dragon Fund Inc

11.71

11.78

11.34

11.67

143.5K

-0.17%

TFI

SPDR Nuveen Bloomberg Municipal Bond ETF

45.92

45.92

45.78

45.83

218.2K

-0.17%

TMFM

Motley Fool Mid-Cap Growth ETF

23.76

23.85

23.71

23.72

6.2K

-0.17%

TQQY

GraniteShares YieldBOOST QQQ ETF

17.80

17.80

17.69

17.75

26.9K

-0.17%

TTWO

Take-Two Interactive Software, Inc

241.32

242.60

238.29

240.29

514.5K

-0.17%

TGRT

T. Rowe Price Growth ETF

45.08

45.08

44.58

44.83

31.4K

-0.18%

THY

Toews Agility Shares Dynamic Tactical Income ETF

22.42

22.44

22.42

22.44

25.7K

-0.18%

TTEQ

T. Rowe Price Technology ETF

33.53

33.53

33.14

33.25

17.1K

-0.18%

TWOX

iShares Large Cap Accelerated Outcome ETF

27.62

27.62

27.62

27.62

100

-0.18%

TSM

Taiwan Semiconductor Mfg

293.80

296.81

289.58

290.62

6.11M

-0.19%

TSMY

YieldMax TSM Option Income Strategy ETF

16.09

16.30

15.96

15.99

69.3K

-0.19%

TXS

Texas Capital Texas Equity Index ETF

36.28

36.28

36.03

36.11

1.1K

-0.19%

TDSC

Cabana Target Drawdown 10 ETF

25.49

25.51

25.46

25.47

14.9K

-0.20%

TSMG

Leverage Shares 2X Long TSM Daily ETF

25.25

25.73

24.61

24.78

29.1K

-0.20%

TDTF

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

24.20

24.21

24.18

24.19

85.9K

-0.21%

TIP

iShares TIPS Bond ETF

111.15

111.24

111.08

111.12

2.57M

-0.21%

TPTA

Terra Property Trust Inc

23.49

23.50

23.45

23.45

1K

-0.21%

TDAQ

26.71

27.08

26.63

26.72

51.4K

-0.22%

TXXI

BondBloxx IR+M Tax-Aware Intermediate Duration ETF

50.75

50.75

50.75

50.75

947

-0.22%

TYO

Direxion Daily 7-10 Year Treasury Bear 3x Shares

12.98

13.01

12.96

12.96

14.1K

-0.23%

TECB

iShares U.S. Tech Breakthrough Multisector ETF

63.03

63.03

62.50

62.54

5.7K

-0.24%

TRFM

AAM Transformers ETF

49.72

49.72

49.04

49.18

11K

-0.24%

T-C

AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int

19.60

19.65

19.46

19.56

130.6K

-0.25%

TGNA

Tegna Inc

20.23

20.24

20.04

20.13

1.06M

-0.25%

TQQQ

ProShares UltraPro QQQ

113.79

114.18

109.73

111.50

56.65M

-0.25%

THTA

SoFi Enhanced Yield ETF

15.20

15.25

15.13

15.17

14.2K

-0.26%

TEMX

Touchstone Sands Capital Emerging Markets ex-China Growth ETF

29.67

29.67

29.67

29.67

1.7K

-0.27%

TAFL

AB Tax-Aware Long Municipal ETF

25.27

25.27

25.24

25.24

6.7K

-0.28%

TGRW

T. Rowe Price Growth Stock ETF

46.93

46.93

46.43

46.50

2.5K

-0.28%

T-A

AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se

20.56

20.64

20.46

20.50

79.2K

-0.29%

TGTX

Tg Therapeuticscmn

30.87

31.51

30.56

31.02

1.1M

-0.29%

TpA

20.56

20.64

20.46

20.50

67.6K

-0.29%

TUG

STF Tactical Growth ETF

40.45

40.57

40.45

40.57

894

-0.29%

TRT

Trio-Tech International

6.64

6.72

6.64

6.66

10K

-0.30%

TPB

Turning Point Brands

100.49

101.71

99.03

100.18

83.7K

-0.31%

TAXM

50.41

50.41

50.41

50.41

100

-0.32%

TBT

ProShares UltraShort 20+ Year Treasury

33.19

33.27

32.93

33.08

202.8K

-0.33%

TRUT

27.15

27.15

26.96

27.13

28.2K

-0.33%

TASK

TaskUs Inc

12.10

12.11

11.80

11.84

197.2K

-0.34%

TMP

Tompkins Financial Corporation

68.13

69.07

67.43

67.90

33K

-0.34%

TVA

11.25

11.30

11.06

11.12

47.3K

-0.36%

THO

Thor Industries, Inc

101.81

103.31

101.17

101.52

90K

-0.37%

TEL

Tyco Electronics Ltd

254.69

254.69

246.30

246.31

823.5K

-0.38%

TBB

AT&T Inc 5.350% Global Notes Due 2066

22.82

22.90

22.64

22.72

54.9K

-0.39%

TW

Towers Watson & Co

110.89

111.21

109.63

109.93

570.4K

-0.40%

TWO

Two Harbors Investment Corp

9.73

9.81

9.70

9.70

785.5K

-0.41%

TOYO

Toyo Co. Ltd

7.05

7.33

6.90

7.02

10.9K

-0.43%

TSMX

Direxion Daily TSM Bull 2X Shares

49.78

51.30

48.87

49.24

202.6K

-0.44%

TACT

TransAct Technologies Incorporated

4.33

4.68

4.32

4.36

17.8K

-0.46%

TMV

Direxion Daily 20+ Year Treasury Bear 3x Shares

34.34

34.48

33.70

33.94

912.2K

-0.47%

THNQ

ROBO Global Artificial Intelligence ETF

67.14

67.26

66.17

66.29

7.4K

-0.48%

TSEL

Touchstone Sands Capital US Select Growth ETF

29.32

29.32

28.94

29.14

12.2K

-0.48%

TEC

Harbor Transformative Technologies ETF

28.78

28.78

28.65

28.65

200

-0.49%

TXO

TXO Energy Partners L.P.

13.74

13.92

13.61

13.78

90.8K

-0.51%

TRU

Torch Energy Royalty Trust

82.65

83.87

82.04

82.43

1.63M

-0.54%

TTT

ProShares UltraPro Short 20+ Year Treasury

66.29

66.29

65.73

65.86

10.5K

-0.54%

TEK

iShares Technology Opportunities Active ETF

31.72

31.72

31.41

31.50

2.8K

-0.57%

TEXN

27.45

27.45

27.33

27.35

508

-0.58%

TFPN

Blueprint Chesapeake Multi-Asset Trend ETF

25.75

25.75

25.63

25.68

3.3K

-0.58%

TEM

Tempus Ai Cl A

72.72

72.93

69.35

71.13

2.84M

-0.60%

TCAI

31.93

31.93

31.39

31.40

47.4K

-0.63%

TETH

17.72

17.83

16.83

17.04

350.6K

-0.64%

TPC

Tutor Perini Corporation

63.13

64.40

62.23

62.28

148.8K

-0.64%

TY-

45.29

45.29

44.90

44.90

1.7K

-0.66%

TYp

Direxion Daily Tech Bear 3x Shs(ETF)

45.29

45.29

44.90

44.90

675

-0.66%

TYL

Tyler Technologies, Inc

471.01

474.00

463.00

466.92

161.4K

-0.67%

TCAL

T. Rowe Price Capital Appreciation Premium Income ETF

24.40

24.40

24.03

24.03

363.7K

-0.70%

TFX

Teleflex Incorporated

112.63

114.20

111.38

111.43

194.9K

-0.73%

TNA

Direxion Daily Small Cap Bull 3x Shares

45.42

46.48

44.79

44.97

10.28M

-0.73%

TU

TELUS Corporation (USA)

14.75

14.83

14.64

14.68

4.27M

-0.74%

TS

Tenaris S

41.57

41.59

40.94

40.96

675.6K

-0.75%

TROO

TROOPS Inc

1.28

1.29

1.26

1.28

11.7K

-0.78%

TREE

Tree

53.50

53.71

51.66

51.68

95.6K

-0.79%

TZOO

Travelzoo Inc

7.60

7.66

7.46

7.51

64.9K

-0.79%

TRST

TrustCo Bank Corp NY

40.07

40.62

39.74

39.83

52.2K

-0.80%

TECS

Direxion Daily Technology Bear 3X Shares

16.60

17.05

16.40

16.74

3.31M

-0.83%

TCHI

iShares MSCI China Multisector Tech ETF

24.93

24.93

24.69

24.79

15.5K

-0.84%

TRIL

Trillium Therapeutic

20.37

20.37

20.23

20.28

6.6K

-0.88%

TTD

Trade Desk Inc

44.29

45.50

43.53

43.81

6.61M

-0.88%

TMCI

Treace Medical Concepts Inc

3.40

3.64

3.31

3.33

676.4K

-0.89%

TAIT

Taitron Components Inc

2.19

2.24

2.15

2.21

16.8K

-0.90%

TEKY

Lazard Next Gen Technologies ETF

39.46

39.46

39.45

39.45

402

-0.90%

TCGL

5.10

5.24

4.91

5.10

1.15M

-0.97%

TDC

Teradata Corporation

28.02

28.31

27.71

27.76

670.7K

-1.00%

TBN

Tamboran Resources Corp

24.99

24.99

24.14

24.61

16.8K

-1.01%

TRUD

26.56

26.56

26.37

26.39

13.5K

-1.05%

TBBK

The Bancorp, Inc

64.31

65.87

63.41

63.63

264.9K

-1.09%

THR

Thermon Group Holdings Inc

35.77

36.05

35.54

35.58

116.7K

-1.11%

TARA

Artara Therapeutics Inc

5.32

5.39

5.14

5.30

225.9K

-1.12%

TARS

Tarsus Pharmaceuticals Inc

75.50

76.38

74.18

74.78

118.4K

-1.14%

TECX

Tectonic Therapeutic Inc

18.98

19.89

18.67

18.84

410.7K

-1.15%

TEMT

23.10

23.29

21.08

22.22

324.4K

-1.16%

TBMC

Trailblazer Merger Corp I

11.67

11.73

11.67

11.71

3.5K

-1.18%

TDOC

Teladoc Health Inc

7.64

7.68

7.42

7.47

3.16M

-1.19%

TIGR

TigerLogic Corp

10.56

10.60

10.30

10.40

2.11M

-1.23%

TFSL

TFS Financial Corporation

14.03

14.03

13.77

13.77

224.4K

-1.29%

TMAT

Main Thematic Innovation ETF

27.10

27.10

26.69

26.75

31.9K

-1.29%

TIVC

Tivic Health Systems Inc

2.27

2.33

2.24

2.24

9.2K

-1.32%

TTXU

24.96

25.04

24.50

24.63

2.7K

-1.32%

TRMK

Trustmark Corporation

39.17

39.63

38.36

38.64

277.4K

-1.33%

TSLY

YieldMax TSLA Option Income Strategy ETF

8.25

8.25

8.01

8.09

37.03M

-1.34%

TEAM

TechTeam Global, Inc

158.50

159.88

153.16

155.41

1.09M

-1.35%

TRNO

Terreno Realty Corporation

61.43

62.10

60.97

61.00

251.4K

-1.41%

TENX

Tenax Therapeutics

7.09

7.10

6.94

6.94

14.6K

-1.42%

TSYY

GraniteShares YieldBOOST TSLA ETF

7.02

7.04

6.86

6.90

2.95M

-1.43%

TRGP

Targa Resources Investments Inc

172.21

174.62

170.16

170.60

557.5K

-1.47%

TRNS

Transcat, Inc.

56.70

57.33

55.56

55.64

38.8K

-1.49%

TUSK

Mammoth Energy Services Inc

2.02

2.08

1.95

1.99

117.4K

-1.49%

TERN

Terns Pharmaceuticals Inc

20.88

21.12

19.90

20.27

1.59M

-1.51%

TWN

Taiwan Fund Inc

56.26

56.44

55.51

55.51

30.9K

-1.51%

TAL

TAL International Group, Inc

11.79

11.82

11.52

11.62

1.8M

-1.53%

TARK

AXS 2X Innovation ETF Fund

73.09

73.09

69.21

70.35

50.4K

-1.53%

THRM

Gentherm Inc

37.76

38.55

37.11

37.29

62.6K

-1.53%

TNET

Trinet Group Inc

56.42

56.98

55.41

55.48

172.4K

-1.58%

THD

iShares MSCI Thailand ETF

59.56

59.60

59.33

59.51

16.6K

-1.60%

TSLP

Kurv Yield Prem Strategy Tesla ETF

24.22

24.22

23.69

23.82

8.2K

-1.65%

TEF

Telefonica S

4.21

4.21

4.12

4.13

877.2K

-1.67%

TOKE

Cambria Cannabis ETF

5.86

5.90

5.77

5.80

13.5K

-1.69%

TWLO

Twilio

131.50

132.44

128.02

128.41

603.2K

-1.71%

TORO

Toro Corp

4.06

4.20

3.97

4.00

30.5K

-1.72%

TAC

TransAlta Corporation (USA)

15.99

15.99

15.25

15.26

837.2K

-1.74%

TEXU

24.22

24.22

23.94

23.94

2K

-1.85%

TLN

Talen Energy Corporation

377.00

378.82

360.26

367.54

731K

-1.87%

TBI

TrueBlue, Inc

5.36

5.36

5.07

5.15

80.5K

-1.90%

TENB

Tenable Holdings Inc

28.10

28.35

27.28

27.50

572.5K

-1.96%

TTDU

22.77

23.94

22.04

22.26

74.6K

-1.98%

TINT

ProShares Smart Materials ETF

32.01

32.01

32.01

32.01

100

-1.99%

TIMB

Tim S.A. ADR

23.97

23.97

23.20

23.28

160.8K

-2.06%

TSLA

Tesla Motors Inc

441.47

442.90

426.56

430.57

46.83M

-2.06%

TCMD

Tactile Systems Technology Inc

25.60

25.60

24.48

24.57

152.8K

-2.07%

TWIN

Twin Disc, Incorporated

16.28

16.30

15.91

15.91

27.3K

-2.09%

TBHC

1.40

1.43

1.37

1.40

42.9K

-2.10%

TRVI

Trevi Therapeutics Inc

12.08

12.30

11.83

11.84

1.17M

-2.15%

TSLO

22.16

22.16

22.16

22.16

300

-2.25%

TH

Target Hospitality Corp

6.54

6.58

6.20

6.38

242.2K

-2.30%

TUYA

Tuya Inc

2.15

2.19

2.10

2.11

430.2K

-2.31%

TESL

Simplify Volt TSLA Revolution ETF

24.99

24.99

24.00

24.05

9.4K

-2.32%

TMDX

Transmedics Group Inc

122.18

123.50

118.57

119.23

278.1K

-2.38%

TALO

Talos Energy Inc

10.70

10.78

10.37

10.40

1.26M

-2.44%

TSLW

Tradr 1.5X Long Tsla Weekly ETF

35.79

36.19

34.39

34.77

206.1K

-2.44%

TCRX

Tscan Therapeutics Inc

1.22

1.23

1.12

1.19

723.2K

-2.46%

TOUR

Tuniu Corporatio Ads

0.80

0.82

0.78

0.79

127.1K

-2.47%

TAP

Molson Coors Brewing Company

47.19

47.87

45.94

45.97

2.01M

-2.48%

TAN

Invesco Solar ETF

52.15

52.97

50.06

50.56

928.5K

-2.49%

TELA

Tela Bio Inc

1.18

1.33

1.14

1.15

86.1K

-2.54%

TSL

GraniteShares 1.25x Long Tesla Daily ETF

18.39

18.48

17.66

17.86

423.7K

-2.56%

TANH

Tantech Holdings

1.16

1.18

1.12

1.12

40.6K

-2.61%

TSN

Tyson Foods, Inc

55.55

55.55

53.51

54.06

1.6M

-2.61%

TELO

Telomir Pharmaceuticals Inc

1.39

1.63

1.31

1.36

1.74M

-2.86%

TSAT

Telesat Corp

26.15

26.87

25.16

25.52

86.1K

-2.93%

TPCS

Techprecision Corp

4.51

4.51

4.29

4.29

13.3K

-2.94%

TMC

TMC the metals company Inc

5.87

5.93

5.49

5.65

3.51M

-3.09%

TSII

28.08

28.61

27.10

27.45

63.9K

-3.21%

TOPP

1.24

1.24

1.18

1.20

9K

-3.23%

TSLV

19.04

19.05

18.50

18.77

3.8K

-3.25%

THAR

Tharimmune Inc

3.40

3.50

3.15

3.19

597.5K

-3.33%

TCX

Tucows Inc

22.27

22.27

21.22

21.56

10K

-3.49%

TBPH

Theravance Bio Ord

18.43

18.43

17.44

17.79

412.8K

-3.84%

TGEN

Targeted Genetics Corporation

7.80

8.18

6.93

7.38

757.3K

-3.91%

TSLL

Direxion Daily TSLA Bull 2X Shares

19.78

20.02

18.55

18.91

77.38M

-3.96%

TSLR

GraniteShares 2x Long TSLA Daily ETF

31.90

32.28

29.90

30.48

838.7K

-4.03%

TSLG

Leverage Shares 2X Long TSLA Daily ETF

9.87

9.98

9.26

9.44

6.84M

-4.07%

TDIC

0.49

0.50

0.46

0.47

223.8K

-4.08%

TLX

Trans-Lux Corporation

10.04

10.04

9.73

9.80

88.7K

-4.11%

TSLT

T-REX 2X Long Tesla Daily Target ETF

26.56

27.11

25.13

25.62

2.19M

-4.12%

TSXD

17.53

17.73

17.10

17.73

1.4K

-4.16%

TIC

11.25

11.80

10.12

10.69

9.39M

-4.21%

TSLI

GraniteShares ETF Trust

37.00

37.21

35.32

35.77

7.7K

-4.23%

TALK

Talkspace Inc

3.45

3.57

3.34

3.38

1.03M

-4.25%

TGHL

0.66

0.70

0.64

0.65

12K

-4.41%

TOMZ

Tomi Environmental Solutions Inc

0.86

0.92

0.84

0.84

12.3K

-4.55%

TURB

Turbo Energy S.A.

2.06

2.34

1.93

2.08

420K

-4.59%

TMDE

0.76

0.76

0.67

0.72

40.2K

-5.26%

TLRY

Tilray Inc

1.29

1.31

1.22

1.22

33.41M

-5.43%

TIL

Instil Bio Inc

15.62

15.88

14.50

14.83

61.1K

-5.84%

TSE

Trinseo S.A.

1.24

1.27

1.14

1.15

302K

-6.50%

TGE

TGC Industries, Inc

1.37

1.41

1.27

1.28

374.8K

-6.57%

TKLF

Yoshitsu Co Ltd

3.13

3.17

3.00

3.05

20.4K

-6.73%

TDW

Tidewater Inc

58.95

58.95

54.39

54.66

835.6K

-7.23%

TTI

TETRA Technologies, Inc

8.34

8.35

7.58

7.61

1.63M

-7.65%

TYGO

Tigo Energy Inc.

2.17

2.26

2.02

2.06

402.4K

-8.04%

TNGX

Tango Therapeutics Inc

8.37

8.74

7.60

7.68

3.55M

-8.35%

TME

Tencent Music Entertainment Group ADR

21.76

22.18

18.04

19.01

20.03M

-8.39%

TKNO

Alpha Teknova Inc

4.92

4.92

4.43

4.47

108.4K

-9.15%

TEAD

0.90

0.93

0.81

0.81

1.64M

-10.00%

TPST

Tempest Therapeutics Inc

9.54

9.68

8.36

8.62

80K

-10.40%

TE.W

0.64

0.64

0.50

0.57

1.6K

-10.94%

TE

TECO Energy, Inc

4.48

4.63

3.64

3.85

15.64M

-12.70%

TRON

Corner Growth Acquisition Corp 2

2.33

2.37

1.91

1.99

2.19M

-13.10%

TAYD

Taylor Devices, Inc.

48.90

50.05

43.50

43.50

3.3K

-13.88%

TNMG

0.34

0.35

0.29

0.29

1.57M

-14.71%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
Prison Stocks - list of prison and law enforcement stocks.
Face Recognition Stocks - list of face recognition and biometric stocks.
Nuclear Energy Stocks - list of nuclear energy and nuclear power stocks.
Fintech Stocks - list of fintech companies.
Soybean Stocks - list of all soybean stocks.
Renewable Energy Stocks - list of renewable energy companies.
Data Center Stocks - list of data center companies.
Fiber Optic Stocks - list of fiber optic companies.
Quantum Computing Stocks - list of quantum computing stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Pattern For Trading Signal
10 Patterns That Print Profits

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies