Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNOAW 0.04 0.04 0.04 0.04 300 100.00% SNOAW Stock Predictions
SRTSW 1.54 1.69 1.54 1.68 2900 29.23% SRTSW Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Stock Predictions
SGOC 0.91 1.01 0.90 0.99 27900 10.00% SGOC Stock Predictions
SSKN 3.48 3.85 3.48 3.75 923600 9.01% SSKN Stock Predictions
SPRT 2.77 2.99 2.74 2.96 95300 8.03% SPRT Stock Predictions
SCKT 2.30 2.50 2.27 2.50 6000 7.76% SCKT Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
SIGA 6.74 7.27 6.74 7.23 408800 7.11% SIGA Stock Predictions
SGLB 1.02 1.08 1.01 1.08 50100 6.93% SGLB Stock Predictions
SYN 2.35 2.87 2.30 2.51 569500 6.81% SYN Stock Predictions
SOLO 2.69 2.69 2.46 2.58 10000 6.61% SOLO Stock Predictions
SGRP 1.10 1.23 1.08 1.16 210800 6.42% SGRP Stock Predictions
SIF 5.30 5.65 5.30 5.65 3200 6.20% SIF Stock Predictions
SAUC 1.37 1.45 1.35 1.45 27100 5.84% SAUC Stock Predictions
STCN 2.07 2.17 2.02 2.17 64800 5.34% STCN Stock Predictions
SMSI 2.67 2.81 2.64 2.81 282200 5.24% SMSI Stock Predictions
STRT 33.20 34.50 32.80 34.50 28000 5.02% STRT Stock Predictions
SKIS 5.00 5.25 5.00 5.25 71400 5.00% SKIS Stock Predictions
SNSS 2.02 2.15 2.01 2.11 153600 4.98% SNSS Stock Predictions
SLNO 2.04 2.20 2.00 2.13 23300 4.93% SLNO Stock Predictions
SE 13.98 14.69 13.93 14.60 2036400 4.89% SE Stock Predictions
SBNYW 89.35 89.35 89.35 89.35 100 4.50% SBNYW Stock Predictions
SCACW 1.30 1.30 1.16 1.20 9900 4.35% SCACW Stock Predictions
SGB 23.00 24.00 23.00 24.00 5400 4.35% SGB Stock Predictions
SBOW 27.39 28.51 27.39 28.51 73600 4.09% SBOW Stock Predictions
STON 4.65 4.98 4.65 4.97 83600 3.97% STON Stock Predictions
SMRT 2.10 2.19 2.06 2.16 235900 3.85% SMRT Stock Predictions
SPI 0.28 0.28 0.25 0.27 197500 3.85% SPI Stock Predictions
SRTS 7.28 7.67 7.21 7.59 198200 3.83% SRTS Stock Predictions
SAL 41.80 43.35 41.80 43.35 1700 3.83% SAL Stock Predictions
SUPV 9.10 9.71 8.72 9.34 2704700 3.78% SUPV Stock Predictions
SBS 5.90 6.16 5.89 6.11 4248500 3.74% SBS Stock Predictions
SUNW 0.54 0.56 0.54 0.56 19400 3.70% SUNW Stock Predictions
STIM 33.16 34.94 32.39 34.31 941600 3.44% STIM Stock Predictions
SOHU 21.22 21.50 20.81 21.36 474300 3.09% SOHU Stock Predictions
SHOS 3.25 3.35 3.25 3.35 42400 3.08% SHOS Stock Predictions
SYPR 1.36 1.41 1.36 1.41 8200 2.92% SYPR Stock Predictions
SEII 3.14 3.20 3.01 3.20 53100 2.89% SEII Stock Predictions
SP 38.30 39.45 38.00 39.35 277000 2.88% SP Stock Predictions
SOLOW 0.36 0.36 0.36 0.36 5100 2.86% SOLOW Stock Predictions
SREV 2.82 2.91 2.82 2.89 1053500 2.85% SREV Stock Predictions
SIR 20.88 21.75 20.88 21.54 1143700 2.82% SIR Stock Predictions
SGC 19.44 20.73 19.35 19.50 50700 2.69% SGC Stock Predictions
SDRL 24.25 24.58 23.31 23.68 1318100 2.51% SDRL Stock Predictions
SANW 2.85 2.90 2.75 2.90 208700 2.47% SANW Stock Predictions
SAIC 77.39 79.49 77.39 79.43 943100 2.45% SAIC Stock Predictions
SCCO 43.95 44.59 43.75 44.26 1311400 2.31% SCCO Stock Predictions
SRC-A 22.91 23.29 22.78 23.25 5000 2.29% SRC-A Stock Predictions
SNFCA 5.45 5.90 5.45 5.55 32000 2.21% SNFCA Stock Predictions
SPNS 12.10 12.35 11.78 12.35 29300 2.15% SPNS Stock Predictions
STKL 7.10 7.23 7.10 7.20 5060300 2.13% STKL Stock Predictions
SAFE 18.59 18.89 18.58 18.82 127000 2.12% SAFE Stock Predictions
SBBX 26.55 27.15 26.55 26.90 80300 2.09% SBBX Stock Predictions
SPNE 15.55 16.24 15.21 15.86 102000 1.99% SPNE Stock Predictions
SYBX 12.73 13.30 12.27 13.00 387100 1.96% SYBX Stock Predictions
SSTI 60.78 62.51 60.11 61.83 285300 1.96% SSTI Stock Predictions
SWN 5.66 5.79 5.61 5.75 44677000 1.95% SWN Stock Predictions
SFUN 2.60 2.67 2.58 2.65 2503400 1.92% SFUN Stock Predictions
SB-C 23.03 23.50 23.03 23.47 700 1.91% SB-C Stock Predictions
SNDE 5.50 5.50 5.50 5.50 100 1.85% SNDE Stock Predictions
SINO 1.13 1.13 1.08 1.10 110600 1.85% SINO Stock Predictions
SID 2.17 2.25 2.15 2.21 2484500 1.84% SID Stock Predictions
SBUX 56.55 57.57 56.52 57.45 25669100 1.81% SBUX Stock Predictions
SIX 67.61 69.76 67.57 68.72 2603600 1.81% SIX Stock Predictions
SGA 35.95 36.80 35.95 36.80 13500 1.80% SGA Stock Predictions
SYNL 22.20 22.75 22.20 22.70 32800 1.79% SYNL Stock Predictions
STFC 30.81 31.43 30.57 31.38 78700 1.78% STFC Stock Predictions
STML 17.00 17.85 16.95 17.30 524200 1.76% STML Stock Predictions
SQQQ 11.35 11.69 11.31 11.65 15764177 1.75% SQQQ Stock Predictions
SJIU 57.79 57.79 57.43 57.55 3600 1.73% SJIU Stock Predictions
SNHY 57.08 58.13 56.98 57.96 282600 1.72% SNHY Stock Predictions
SELF 4.20 4.27 4.20 4.22 17500 1.69% SELF Stock Predictions
SRI 29.48 30.12 29.08 29.77 566800 1.67% SRI Stock Predictions
SO 43.21 44.14 43.15 44.01 13118700 1.66% SO Stock Predictions
SCE-J 24.25 24.76 24.25 24.72 11000 1.64% SCE-J Stock Predictions
SNR 5.65 5.85 5.65 5.74 2385300 1.59% SNR Stock Predictions
SSY 1.32 1.32 1.24 1.28 19000 1.59% SSY Stock Predictions
SAIL 32.61 33.04 31.57 32.94 4518000 1.51% SAIL Stock Predictions
SRTY 20.99 21.51 20.94 21.47 823800 1.51% SRTY Stock Predictions
SLD 16.60 16.90 16.60 16.90 115600 1.50% SLD Stock Predictions
SKX 26.67 27.16 26.59 26.98 2609800 1.50% SKX Stock Predictions
SYKE 30.39 31.17 30.18 30.77 365100 1.45% SYKE Stock Predictions
SMTX 2.79 2.83 2.65 2.83 20600 1.43% SMTX Stock Predictions
SVA 7.79 7.92 7.67 7.86 133600 1.42% SVA Stock Predictions
SJI 35.46 36.10 35.46 36.00 1271700 1.41% SJI Stock Predictions
SPOT 175.41 176.48 173.15 175.02 1420500 1.38% SPOT Stock Predictions
SBR 40.25 41.40 39.80 40.90 35000 1.36% SBR Stock Predictions
SB-D 23.00 23.22 23.00 23.22 1600 1.31% SB-D Stock Predictions
SERV 59.82 60.68 59.70 60.46 1329800 1.31% SERV Stock Predictions
SMBC 38.52 39.99 36.31 39.10 33200 1.30% SMBC Stock Predictions
SEA 10.37 10.43 10.37 10.40 43400 1.27% SEA Stock Predictions
SFBC 40.20 40.25 40.00 40.25 9000 1.26% SFBC Stock Predictions
SAP 121.20 122.43 120.91 121.64 715800 1.26% SAP Stock Predictions
SIEN 24.06 24.42 23.76 24.33 745800 1.21% SIEN Stock Predictions
SOXS 9.32 9.51 9.23 9.45 2571800 1.18% SOXS Stock Predictions
SYRS 12.74 13.06 12.42 12.92 228100 1.17% SYRS Stock Predictions
SPXE 61.53 61.53 61.51 61.51 300 1.13% SPXE Stock Predictions
SCHL 42.99 43.51 42.72 43.50 291300 1.12% SCHL Stock Predictions
SCE-H 25.25 25.58 25.25 25.58 4100 1.11% SCE-H Stock Predictions
SSC 4.67 4.75 4.50 4.66 696000 1.08% SSC Stock Predictions
SIFI 13.80 14.05 13.80 14.05 63500 1.08% SIFI Stock Predictions
STRL 14.05 14.19 14.04 14.18 178600 1.07% STRL Stock Predictions
STAR 11.27 11.42 11.16 11.41 3252700 1.06% STAR Stock Predictions
SBFG 20.17 20.40 20.17 20.40 2200 1.04% SBFG Stock Predictions
SM 31.42 32.06 31.17 31.54 3897800 1.02% SM Stock Predictions
SFET 10.35 10.95 10.30 10.95 3400 1.01% SFET Stock Predictions
SESN 2.10 2.13 2.03 2.09 966300 0.97% SESN Stock Predictions
SPEX 1.04 1.04 1.02 1.04 19500 0.97% SPEX Stock Predictions
SYMC 20.86 21.04 20.74 20.90 11078000 0.97% SYMC Stock Predictions
SDPI 3.14 3.15 3.04 3.15 235700 0.96% SDPI Stock Predictions
SHI 59.39 59.50 58.72 58.76 33900 0.96% SHI Stock Predictions
SACH 4.19 4.24 4.17 4.24 25600 0.95% SACH Stock Predictions
SZC 19.02 19.10 19.00 19.09 7700 0.95% SZC Stock Predictions
SENEA 31.55 31.95 31.30 31.90 72900 0.95% SENEA Stock Predictions
SKYS 1.05 1.07 1.00 1.07 6800 0.94% SKYS Stock Predictions
SSFN 10.85 10.85 10.80 10.85 3800 0.93% SSFN Stock Predictions
SAM 295.95 300.90 295.40 297.70 145200 0.93% SAM Stock Predictions
SLG 99.29 100.46 98.81 100.26 1552800 0.93% SLG Stock Predictions
SKT 22.84 23.13 22.79 23.07 2079700 0.92% SKT Stock Predictions
STC 45.03 45.33 44.79 45.31 276100 0.87% STC Stock Predictions
SPL-A 22.58 22.91 22.58 22.84 14600 0.84% SPL-A Stock Predictions
STT-D 26.28 26.39 26.15 26.39 150100 0.84% STT-D Stock Predictions
STXB 21.78 22.00 21.10 22.00 35100 0.82% STXB Stock Predictions
SHG 39.50 39.50 39.14 39.26 82300 0.82% SHG Stock Predictions
STNL 9.88 9.93 9.82 9.90 4600 0.81% STNL Stock Predictions
SU 38.90 39.41 38.90 39.05 2319700 0.80% SU Stock Predictions
SDR 1.29 1.32 1.29 1.30 36500 0.78% SDR Stock Predictions
SRE 114.50 115.98 114.50 115.21 5306900 0.78% SRE Stock Predictions
STN 25.45 25.70 25.45 25.70 15400 0.78% STN Stock Predictions
STRA 135.81 137.86 134.60 136.87 253400 0.77% STRA Stock Predictions
SDT 1.33 1.34 1.32 1.34 36900 0.75% SDT Stock Predictions
SHO-E 26.35 26.35 26.33 26.33 400 0.73% SHO-E Stock Predictions
SCM 13.85 13.98 13.78 13.93 68500 0.72% SCM Stock Predictions
SQNS 1.43 1.45 1.42 1.43 122200 0.70% SQNS Stock Predictions
SANM 29.10 29.25 28.90 29.15 670500 0.69% SANM Stock Predictions
SORL 4.35 4.45 4.35 4.38 41600 0.69% SORL Stock Predictions
SAMG 15.10 15.15 14.85 15.15 44100 0.66% SAMG Stock Predictions
SDEM 13.80 13.85 13.77 13.83 8700 0.66% SDEM Stock Predictions
SSG 15.60 15.73 15.40 15.60 8900 0.65% SSG Stock Predictions
SPLK 115.29 117.53 115.01 116.40 2787000 0.64% SPLK Stock Predictions
SRE-B 103.21 103.65 103.03 103.55 54500 0.63% SRE-B Stock Predictions
SCSC 40.00 40.55 39.60 40.25 249100 0.63% SCSC Stock Predictions
SJW 58.24 58.85 58.11 58.82 238900 0.63% SJW Stock Predictions
SCIJ 30.73 30.75 30.73 30.75 1400 0.62% SCIJ Stock Predictions
SNHNL 26.29 26.34 26.23 26.33 17500 0.61% SNHNL Stock Predictions
STK 21.52 21.56 21.47 21.56 67800 0.61% STK Stock Predictions
SWKS 91.36 92.54 90.77 92.17 3752600 0.61% SWKS Stock Predictions
SMCP 27.21 27.21 27.03 27.03 1100 0.60% SMCP Stock Predictions
SRG-A 24.84 25.00 24.84 25.00 5600 0.60% SRG-A Stock Predictions
STWD 21.90 21.90 21.73 21.88 3018700 0.60% STWD Stock Predictions
SHBI 18.20 18.51 18.20 18.36 57100 0.60% SHBI Stock Predictions
SBLKZ 25.40 25.50 25.30 25.50 5800 0.59% SBLKZ Stock Predictions
SMHD 18.65 18.85 18.65 18.73 12700 0.59% SMHD Stock Predictions
SRE-A 102.50 103.16 102.50 103.00 54900 0.59% SRE-A Stock Predictions
SOFO 1.65 1.71 1.60 1.71 16500 0.59% SOFO Stock Predictions
SYK 173.51 174.96 173.51 174.50 3222400 0.58% SYK Stock Predictions
SC 21.56 21.69 21.53 21.66 1345900 0.56% SC Stock Predictions
SCE-K 24.95 25.07 24.95 24.99 14700 0.56% SCE-K Stock Predictions
SKF 17.93 18.10 17.93 18.10 20600 0.56% SKF Stock Predictions
SEAC 1.81 1.84 1.79 1.83 351600 0.55% SEAC Stock Predictions
STX 48.74 49.47 48.36 49.28 8316500 0.53% STX Stock Predictions
SDYL 92.80 92.80 92.66 92.66 400 0.53% SDYL Stock Predictions
SPH 23.21 23.35 23.06 23.30 190900 0.52% SPH Stock Predictions
SCAC 10.08 10.13 10.08 10.13 383200 0.50% SCAC Stock Predictions
SMBK 23.83 24.05 23.54 24.00 127900 0.50% SMBK Stock Predictions
SMFG 8.27 8.28 8.25 8.26 729900 0.49% SMFG Stock Predictions
SCA 25.27 25.27 25.27 25.27 1800 0.48% SCA Stock Predictions
SJM 109.76 110.45 109.38 110.16 1025400 0.47% SJM Stock Predictions
SCI 44.00 44.21 43.84 43.94 2298500 0.46% SCI Stock Predictions
SNA 188.01 189.46 187.52 188.46 588900 0.46% SNA Stock Predictions
SOL 2.17 2.19 2.17 2.18 7900 0.46% SOL Stock Predictions
SLVO 6.50 6.57 6.50 6.54 15900 0.46% SLVO Stock Predictions
SRCI 8.69 9.00 8.66 8.92 5077500 0.45% SRCI Stock Predictions
SNSR 20.70 20.89 20.70 20.79 12700 0.43% SNSR Stock Predictions
SCHE 25.83 25.93 25.76 25.88 1824900 0.43% SCHE Stock Predictions
SPR 93.57 94.86 93.06 93.50 2195200 0.42% SPR Stock Predictions
SYNH 48.75 49.30 48.45 49.10 854100 0.41% SYNH Stock Predictions
SXI 110.30 111.57 110.20 110.90 108800 0.41% SXI Stock Predictions
SCJ 77.42 77.67 77.28 77.66 13900 0.41% SCJ Stock Predictions
SMN 24.41 24.41 24.36 24.36 800 0.41% SMN Stock Predictions
SBGL 2.52 2.60 2.48 2.52 18571200 0.40% SBGL Stock Predictions
SKY 30.05 30.51 29.90 30.03 6215400 0.40% SKY Stock Predictions
SRET 15.24 15.30 15.18 15.26 64700 0.39% SRET Stock Predictions
SPHS 2.70 2.70 2.55 2.67 285900 0.38% SPHS Stock Predictions
STL-A 26.64 26.64 26.46 26.61 6900 0.38% STL-A Stock Predictions
SOHOO 25.37 25.44 25.32 25.35 7300 0.36% SOHOO Stock Predictions
SCE-G 22.85 23.04 22.80 22.97 10900 0.35% SCE-G Stock Predictions
SIMO 55.50 55.50 53.58 53.89 429800 0.35% SIMO Stock Predictions
SPEM 34.98 35.13 34.90 35.03 211400 0.34% SPEM Stock Predictions
SUI 101.90 102.55 101.42 102.19 571100 0.34% SUI Stock Predictions
SWK 154.67 155.22 153.06 154.36 1634000 0.34% SWK Stock Predictions
SCIX 25.12 25.14 25.12 25.14 900 0.32% SCIX Stock Predictions
SFHY 50.69 50.71 50.59 50.66 2800 0.32% SFHY Stock Predictions
SSW-G 25.13 25.32 25.13 25.29 9500 0.32% SSW-G Stock Predictions
SPHD 42.34 42.40 42.21 42.34 185600 0.31% SPHD Stock Predictions
STKS 3.18 3.21 3.15 3.21 58800 0.31% STKS Stock Predictions
SBLK 12.91 13.01 12.75 12.90 419400 0.31% SBLK Stock Predictions
SOI 17.25 17.47 17.11 17.30 549200 0.29% SOI Stock Predictions
SILC 38.42 38.85 37.60 38.62 77800 0.29% SILC Stock Predictions
SPTN 20.72 21.02 20.54 20.73 400000 0.29% SPTN Stock Predictions
SPXS 20.88 21.15 20.84 21.12 2971100 0.28% SPXS Stock Predictions
SDLP 3.74 3.75 3.64 3.72 252300 0.27% SDLP Stock Predictions
STT-E 25.64 25.67 25.49 25.67 104300 0.27% STT-E Stock Predictions
ST 51.91 52.63 51.71 51.88 1512600 0.27% ST Stock Predictions
SLIM 38.10 38.10 37.86 37.86 1900 0.26% SLIM Stock Predictions
SPDV 27.99 28.01 27.94 27.94 1700 0.25% SPDV Stock Predictions
SPXX 16.90 16.94 16.87 16.92 58400 0.24% SPXX Stock Predictions
SSW-H 24.51 24.57 24.49 24.55 24300 0.24% SSW-H Stock Predictions
SBI 8.35 8.41 8.31 8.37 102700 0.24% SBI Stock Predictions
SMMU 49.85 49.85 49.82 49.83 3900 0.24% SMMU Stock Predictions
SMMD 48.38 48.38 48.38 48.38 300 0.23% SMMD Stock Predictions
STL 23.15 23.25 22.95 23.10 3349000 0.22% STL Stock Predictions
SPHQ 32.94 32.97 32.81 32.85 203400 0.21% SPHQ Stock Predictions
SPG 180.07 182.05 180.06 180.48 2263000 0.21% SPG Stock Predictions
SCHV 57.50 57.52 57.40 57.45 282500 0.21% SCHV Stock Predictions
SDS 32.67 32.97 32.65 32.93 3308100 0.21% SDS Stock Predictions
SBNA 24.67 24.67 24.66 24.66 2000 0.20% SBNA Stock Predictions
SLTB 25.12 25.17 25.12 25.17 1000 0.20% SLTB Stock Predictions
SCHD 54.23 54.29 54.12 54.15 564900 0.20% SCHD Stock Predictions
SOYB 15.80 15.90 15.76 15.88 73500 0.19% SOYB Stock Predictions
SCHH 42.54 42.82 42.42 42.61 518000 0.19% SCHH Stock Predictions
SDOG 46.66 46.66 46.50 46.55 134500 0.19% SDOG Stock Predictions
SRLP 27.80 28.00 27.64 27.85 309800 0.18% SRLP Stock Predictions
SMPL 18.00 18.11 17.96 18.04 721600 0.17% SMPL Stock Predictions
SOJC 23.62 23.70 23.62 23.63 37700 0.17% SOJC Stock Predictions
STOT 48.79 48.79 48.59 48.73 3600 0.16% STOT Stock Predictions
SCHZ 50.16 50.20 50.13 50.20 313900 0.16% SCHZ Stock Predictions
SPUU 59.33 59.33 59.00 59.00 11600 0.15% SPUU Stock Predictions
SJR 19.82 19.83 19.64 19.74 410200 0.15% SJR Stock Predictions
SRS 27.31 27.31 26.95 27.23 23800 0.15% SRS Stock Predictions
SDIV 20.44 20.49 20.41 20.46 173900 0.15% SDIV Stock Predictions
SH 27.16 27.29 27.16 27.28 2020508 0.15% SH Stock Predictions
SPVU 36.66 36.66 36.56 36.56 1800 0.14% SPVU Stock Predictions
SUN 28.26 28.42 27.85 28.23 349000 0.14% SUN Stock Predictions
SEF 21.68 21.77 21.68 21.77 13300 0.14% SEF Stock Predictions
SQLV 30.38 30.40 30.38 30.40 1100 0.13% SQLV Stock Predictions
SODA 142.80 143.02 142.70 143.00 504500 0.13% SODA Stock Predictions
SPXU 31.60 31.97 31.53 31.87 3135000 0.13% SPXU Stock Predictions
STI-A 22.99 23.00 22.91 22.98 15500 0.13% STI-A Stock Predictions
SAF 25.14 25.15 25.06 25.15 8300 0.12% SAF Stock Predictions
SOJA 26.04 26.06 25.91 25.94 37400 0.12% SOJA Stock Predictions
SSW-D 24.94 24.95 24.70 24.94 11600 0.12% SSW-D Stock Predictions
SUSA 121.29 121.33 120.93 120.97 9800 0.12% SUSA Stock Predictions
SCHF 33.78 33.87 33.76 33.82 1456600 0.12% SCHF Stock Predictions
SRF 9.24 9.31 9.24 9.29 10700 0.11% SRF Stock Predictions
SMEZ 61.05 61.12 61.05 61.12 800 0.10% SMEZ Stock Predictions
SPLV 50.32 50.40 50.16 50.29 1046000 0.10% SPLV Stock Predictions
SQM 48.56 48.80 48.16 48.45 1048800 0.10% SQM Stock Predictions
SCIU 33.54 33.54 33.40 33.43 12500 0.09% SCIU Stock Predictions
SPYV 31.96 31.96 31.87 31.88 374800 0.09% SPYV Stock Predictions
SLRC 21.55 21.71 21.50 21.59 120300 0.09% SLRC Stock Predictions
SVU 32.21 32.25 32.08 32.25 2069200 0.09% SVU Stock Predictions
SCHP 53.89 53.97 53.89 53.96 305500 0.09% SCHP Stock Predictions
SLG-I 25.46 25.55 25.46 25.50 3600 0.08% SLG-I Stock Predictions
SPFF 11.95 11.95 11.90 11.95 95800 0.08% SPFF Stock Predictions
SSWN 25.43 25.44 25.41 25.44 8400 0.08% SSWN Stock Predictions
SKOR 48.97 48.97 48.97 48.97 200 0.08% SKOR Stock Predictions
SFM 27.80 28.15 27.42 27.54 2509300 0.07% SFM Stock Predictions
SPSB 30.16 30.18 30.15 30.17 1062100 0.07% SPSB Stock Predictions
SIZE 89.78 89.78 89.65 89.69 1300 0.07% SIZE Stock Predictions
SPIB 33.21 33.25 33.21 33.25 895300 0.06% SPIB Stock Predictions
SMB 17.15 17.20 17.15 17.19 26100 0.06% SMB Stock Predictions
SWM 41.70 41.90 41.45 41.73 243600 0.05% SWM Stock Predictions
SNLN 18.20 18.21 18.19 18.21 85500 0.05% SNLN Stock Predictions
SLDD 25.60 25.61 25.60 25.61 5000 0.04% SLDD Stock Predictions
SPDN 27.68 27.68 27.60 27.67 3000 0.04% SPDN Stock Predictions
STA-I 24.35 24.35 24.26 24.31 2700 0.04% STA-I Stock Predictions
SCHO 49.52 49.55 49.52 49.55 331400 0.04% SCHO Stock Predictions
SHM 47.68 47.72 47.68 47.72 260400 0.04% SHM Stock Predictions
SMDV 60.18 60.20 59.95 60.04 15700 0.03% SMDV Stock Predictions
SHAG 48.84 48.86 48.81 48.86 3600 0.02% SHAG Stock Predictions
SRLN 47.28 47.29 47.25 47.28 837200 0.02% SRLN Stock Predictions
SYNT 40.93 40.99 40.92 40.94 738300 0.02% SYNT Stock Predictions
SHV 110.38 110.39 110.37 110.39 4616100 0.02% SHV Stock Predictions
SALT 6.80 6.90 6.70 6.80 434800 0.00% SALT Stock Predictions
SBBC 25.20 25.23 25.20 25.23 400 0.00% SBBC Stock Predictions
SBBP 4.40 4.60 4.23 4.35 378700 0.00% SBBP Stock Predictions
SCH-D 25.74 25.77 25.65 25.67 50300 0.00% SCH-D Stock Predictions
SCTO 27.34 27.34 27.34 27.34 100 0.00% SCTO Stock Predictions
SES 2.30 2.30 2.27 2.30 14500 0.00% SES Stock Predictions
SFB 24.50 24.53 24.37 24.37 10100 0.00% SFB Stock Predictions
SGZA 24.95 25.08 24.95 25.08 4400 0.00% SGZA Stock Predictions
SHYL 49.61 49.67 49.60 49.65 2800 0.00% SHYL Stock Predictions
SND 5.01 5.05 4.87 4.99 441900 0.00% SND Stock Predictions
SOHO 7.35 7.45 7.25 7.35 34000 0.00% SOHO Stock Predictions
SPA.U 10.15 10.15 10.15 10.15 5000 0.00% SPA.U Stock Predictions
SPAB 27.61 27.65 27.61 27.64 375300 0.00% SPAB Stock Predictions
SPKEP 24.38 24.40 24.34 24.40 6200 0.00% SPKEP Stock Predictions
SPLP 16.91 16.91 16.90 16.90 2800 0.00% SPLP Stock Predictions
SPTS 29.40 29.43 29.40 29.43 540300 0.00% SPTS Stock Predictions
SPXV 60.55 60.55 60.55 60.55 100 0.00% SPXV Stock Predictions
SPYB 67.83 67.86 67.81 67.86 900 0.00% SPYB Stock Predictions
SQBG 1.73 1.77 1.73 1.74 66300 0.00% SQBG Stock Predictions
STA-G 24.50 24.55 24.50 24.55 200 0.00% STA-G Stock Predictions
STI.A 37.87 37.87 37.87 37.87 100 0.00% STI.A Stock Predictions
STT-G 25.64 25.73 25.62 25.70 57600 0.00% STT-G Stock Predictions
SUSB 24.53 24.54 24.51 24.54 1300 0.00% SUSB Stock Predictions
SYLD 40.64 40.81 40.55 40.57 7200 0.00% SYLD Stock Predictions
SFST 41.00 41.20 41.00 41.20 29500 0.00% SFST Stock Predictions
SCE-E 24.07 24.07 24.07 24.07 100 0.00% SCE-E Stock Predictions
SALM 4.05 4.05 3.95 4.00 69600 0.00% SALM Stock Predictions
SMTS 2.56 2.59 2.55 2.57 22400 0.00% SMTS Stock Predictions
SNMX 1.48 1.48 1.47 1.48 434500 0.00% SNMX Stock Predictions
SRDX 72.00 73.40 70.82 72.80 250000 0.00% SRDX Stock Predictions
STRM 1.22 1.30 1.18 1.21 10400 0.00% STRM Stock Predictions
SCX 6.10 6.40 6.10 6.20 11500 0.00% SCX Stock Predictions
SFL 13.75 13.90 13.75 13.80 1084400 0.00% SFL Stock Predictions
SGU 9.83 10.00 9.72 9.80 64200 0.00% SGU Stock Predictions
SLT 25.79 25.79 25.79 25.79 100 0.00% SLT Stock Predictions
SSI 2.06 2.12 2.02 2.04 100100 0.00% SSI Stock Predictions
STZ.B 217.48 217.48 217.48 217.48 100 0.00% STZ.B Stock Predictions
SXE 0.67 0.69 0.65 0.65 148700 0.00% SXE Stock Predictions
SAA 129.03 129.03 129.03 129.03 200 0.00% SAA Stock Predictions
SAGG 32.07 32.07 32.07 32.07 100 0.00% SAGG Stock Predictions
SJNK 27.52 27.53 27.50 27.51 815100 0.00% SJNK Stock Predictions
SLQD 49.60 49.62 49.59 49.61 57100 0.00% SLQD Stock Predictions
SMDD 7.70 7.70 7.70 7.70 100 0.00% SMDD Stock Predictions
SOIL 10.97 10.97 10.93 10.93 6000 0.00% SOIL Stock Predictions
STIP 98.63 98.67 98.60 98.60 144300 -0.02% STIP Stock Predictions
STPZ 51.22 51.26 51.22 51.23 26100 -0.02% STPZ Stock Predictions
SHY 83.03 83.06 83.02 83.03 1873300 -0.02% SHY Stock Predictions
SHYG 46.95 46.95 46.91 46.92 269400 -0.02% SHYG Stock Predictions
SCHK 29.00 29.00 28.86 28.88 82400 -0.03% SCHK Stock Predictions
SPDW 31.03 31.09 30.98 31.04 270900 -0.03% SPDW Stock Predictions
SPTL 33.65 33.78 33.65 33.75 243200 -0.03% SPTL Stock Predictions
SPVM 29.75 29.75 29.75 29.75 100 -0.03% SPVM Stock Predictions
SEP 38.13 38.36 37.80 38.06 993800 -0.03% SEP Stock Predictions
SUB 104.61 104.69 104.61 104.61 62400 -0.03% SUB Stock Predictions
SHYD 24.33 24.33 24.29 24.32 7000 -0.04% SHYD Stock Predictions
SPHB 45.83 45.92 45.67 45.68 31200 -0.04% SPHB Stock Predictions
SPYX 71.55 71.57 71.44 71.45 6300 -0.04% SPYX Stock Predictions
STT-C 24.74 24.74 24.66 24.74 19500 -0.04% STT-C Stock Predictions
SUSC 24.19 24.21 24.14 24.20 10300 -0.04% SUSC Stock Predictions
SAR 23.31 23.63 23.00 23.39 106300 -0.04% SAR Stock Predictions
SCE-L 22.31 22.37 22.15 22.19 11900 -0.05% SCE-L Stock Predictions
SCHR 51.68 51.74 51.68 51.72 151700 -0.06% SCHR Stock Predictions
SRVR 26.98 26.98 26.98 26.98 600 -0.07% SRVR Stock Predictions
SKM 27.07 27.09 26.91 27.00 231500 -0.07% SKM Stock Predictions
SIJ 13.85 13.85 13.69 13.84 3300 -0.07% SIJ Stock Predictions
SLV 13.34 13.54 13.32 13.44 11078700 -0.07% SLV Stock Predictions
SCH-C 25.76 25.83 25.76 25.78 28300 -0.08% SCH-C Stock Predictions
SNV-D 26.13 26.13 25.95 25.95 16700 -0.08% SNV-D Stock Predictions
SOHOB 25.81 25.83 25.79 25.79 3500 -0.08% SOHOB Stock Predictions
SRG 49.39 49.86 49.13 49.40 358500 -0.08% SRG Stock Predictions
SSTK 52.60 52.94 52.38 52.50 618700 -0.08% SSTK Stock Predictions
SRV 12.01 12.02 11.92 11.94 16900 -0.08% SRV Stock Predictions
SCHB 71.34 71.36 71.00 71.05 750100 -0.08% SCHB Stock Predictions
SWIN 32.89 32.89 32.87 32.87 1200 -0.09% SWIN Stock Predictions
SCHX 70.50 70.50 70.16 70.20 928300 -0.09% SCHX Stock Predictions
SJB 22.62 22.64 22.62 22.62 4600 -0.09% SJB Stock Predictions
SGGB 40.00 40.17 39.95 40.00 4800 -0.10% SGGB Stock Predictions
SYV 70.58 70.58 70.02 70.22 2200 -0.10% SYV Stock Predictions
SLF 40.65 40.65 40.33 40.48 336600 -0.10% SLF Stock Predictions
SMM 10.08 10.18 10.08 10.11 122500 -0.10% SMM Stock Predictions
STI 71.18 71.40 70.74 70.86 3890000 -0.10% STI Stock Predictions
SPLB 26.12 26.17 26.11 26.13 146800 -0.11% SPLB Stock Predictions
SPPP 8.66 8.71 8.63 8.71 38600 -0.11% SPPP Stock Predictions
SBH 18.39 18.63 18.25 18.36 2397300 -0.11% SBH Stock Predictions
SF-A 25.44 25.45 25.27 25.31 7900 -0.12% SF-A Stock Predictions
SSWA 25.05 25.10 25.04 25.07 1800 -0.12% SSWA Stock Predictions
SWJ 25.05 25.11 25.04 25.05 30400 -0.12% SWJ Stock Predictions
SSO 129.90 129.98 128.74 128.93 797300 -0.12% SSO Stock Predictions
SYBT 37.30 37.60 36.80 37.15 189400 -0.13% SYBT Stock Predictions
SXT 77.13 77.79 76.91 77.06 449300 -0.14% SXT Stock Predictions
SABR 26.00 26.02 25.78 25.84 2531900 -0.15% SABR Stock Predictions
SOVB 24.13 24.74 24.13 24.62 3600 -0.16% SOVB Stock Predictions
STA-D 25.09 25.09 25.00 25.00 13000 -0.16% STA-D Stock Predictions
SAFT 91.90 92.93 91.50 91.90 240500 -0.16% SAFT Stock Predictions
SGMA 5.97 5.98 5.91 5.98 11100 -0.17% SGMA Stock Predictions
SCHM 58.74 58.82 58.47 58.50 292600 -0.17% SCHM Stock Predictions
SLX 46.02 46.20 45.81 45.93 34600 -0.17% SLX Stock Predictions
SMLL 62.72 62.72 62.24 62.24 500 -0.18% SMLL Stock Predictions
SBAC 160.47 161.80 159.61 160.53 1141100 -0.18% SBAC Stock Predictions
SGDM 15.53 15.94 15.51 15.77 13000 -0.19% SGDM Stock Predictions
SECT 29.51 29.51 29.35 29.37 65500 -0.20% SECT Stock Predictions
SCG 34.75 34.99 34.32 34.86 1988700 -0.20% SCG Stock Predictions
SR 74.45 75.10 74.30 74.55 397900 -0.20% SR Stock Predictions
SDP 23.25 23.30 23.25 23.30 300 -0.21% SDP Stock Predictions
SKYY 56.50 56.70 56.16 56.18 148800 -0.21% SKYY Stock Predictions
SIM 8.81 8.95 8.81 8.95 1000 -0.22% SIM Stock Predictions
SIVR 13.80 13.99 13.80 13.90 93700 -0.22% SIVR Stock Predictions
SPXL 55.89 55.95 55.13 55.25 2129900 -0.23% SPXL Stock Predictions
SMP 52.03 52.29 51.78 51.90 146400 -0.23% SMP Stock Predictions
SWZ 8.68 8.68 8.62 8.62 29400 -0.23% SWZ Stock Predictions
SWP 114.47 115.20 113.85 114.25 60300 -0.24% SWP Stock Predictions
SCOR 20.56 21.08 20.37 20.52 2295600 -0.24% SCOR Stock Predictions
SCID 27.62 27.62 27.61 27.62 1300 -0.25% SCID Stock Predictions
SOJB 24.24 24.25 24.11 24.12 145200 -0.25% SOJB Stock Predictions
STAY 19.81 19.90 19.63 19.78 1644200 -0.25% STAY Stock Predictions
STE 114.21 114.58 113.79 113.97 546100 -0.25% STE Stock Predictions
SCHC 36.08 36.17 36.07 36.12 161700 -0.25% SCHC Stock Predictions
SPYG 38.38 38.39 38.14 38.16 995400 -0.26% SPYG Stock Predictions
SMLF 44.09 44.28 43.92 43.94 53000 -0.27% SMLF Stock Predictions
STA-C 26.19 26.19 25.80 25.80 6400 -0.27% STA-C Stock Predictions
SVRA 11.23 11.30 11.05 11.21 323400 -0.27% SVRA Stock Predictions
SOXX 188.98 189.68 187.80 188.29 569200 -0.27% SOXX Stock Predictions
SAB 25.74 25.75 25.67 25.67 5900 -0.27% SAB Stock Predictions
SPE 15.03 15.05 14.99 15.01 11400 -0.27% SPE Stock Predictions
SSW-E 25.37 25.46 25.30 25.30 11700 -0.28% SSW-E Stock Predictions
SEM 18.00 18.25 17.75 18.00 885800 -0.28% SEM Stock Predictions
SAN-B 23.37 23.37 23.30 23.30 2900 -0.30% SAN-B Stock Predictions
SLCA 19.88 20.08 19.53 19.80 4143600 -0.30% SLCA Stock Predictions
SMMV 32.81 32.94 32.80 32.80 3500 -0.30% SMMV Stock Predictions
SYG 85.37 85.37 85.37 85.37 100 -0.30% SYG Stock Predictions
SMLP 16.20 16.23 15.95 16.05 134900 -0.31% SMLP Stock Predictions
SVVC 16.49 16.55 16.25 16.29 21600 -0.31% SVVC Stock Predictions
SXCP 15.85 15.95 15.76 15.80 37700 -0.32% SXCP Stock Predictions
SMHI 21.49 22.40 20.91 21.34 149500 -0.33% SMHI Stock Predictions
SPOK 14.60 14.85 14.45 14.60 589200 -0.34% SPOK Stock Predictions
SINA 72.00 72.38 70.18 70.36 648800 -0.34% SINA Stock Predictions
SOR 40.51 40.73 40.45 40.53 10400 -0.34% SOR Stock Predictions
SCHG 82.28 82.32 81.70 81.74 336000 -0.34% SCHG Stock Predictions
SLYV 69.75 70.03 69.36 69.42 123800 -0.34% SLYV Stock Predictions
SEDG 42.80 44.15 42.10 42.60 1913700 -0.35% SEDG Stock Predictions
SOHOK 25.74 25.74 25.74 25.74 100 -0.35% SOHOK Stock Predictions
SSNC 55.50 55.50 54.49 55.01 3778800 -0.36% SSNC Stock Predictions
SYNA 47.37 47.51 46.47 47.09 570100 -0.36% SYNA Stock Predictions
SB 2.75 2.75 2.70 2.74 220400 -0.36% SB Stock Predictions
SHO 16.59 16.71 16.48 16.53 1508500 -0.36% SHO Stock Predictions
SPMO 40.52 40.52 40.30 40.30 5200 -0.37% SPMO Stock Predictions
SRCL 61.82 61.82 61.45 61.49 1372900 -0.37% SRCL Stock Predictions
SBRA 23.37 23.53 23.20 23.30 1743000 -0.38% SBRA Stock Predictions
SEB 3773.00 3800.00 3660.78 3716.95 2300 -0.38% SEB Stock Predictions
SAVE 48.41 48.88 48.17 48.29 1025000 -0.39% SAVE Stock Predictions
SILV 2.59 2.62 2.45 2.56 15000 -0.39% SILV Stock Predictions
SYF 33.61 33.82 33.40 33.47 9892300 -0.39% SYF Stock Predictions
SVT 10.31 10.31 10.26 10.26 2600 -0.39% SVT Stock Predictions
SWX 79.52 80.06 79.25 79.40 409300 -0.40% SWX Stock Predictions
SHLX 22.01 22.01 21.80 21.89 577800 -0.41% SHLX Stock Predictions
SRRK 24.33 25.13 23.03 24.19 796100 -0.41% SRRK Stock Predictions
SPMD 36.81 36.92 36.65 36.65 186300 -0.41% SPMD Stock Predictions
SCZ 63.16 63.18 63.09 63.09 563400 -0.41% SCZ Stock Predictions
STOR 28.01 28.10 27.83 28.00 2712100 -0.43% STOR Stock Predictions
SIRI 7.02 7.04 6.95 6.98 30027000 -0.43% SIRI Stock Predictions
SCHW 52.37 52.39 51.77 51.84 9325300 -0.44% SCHW Stock Predictions
SYY 73.25 73.37 72.60 72.97 3550200 -0.44% SYY Stock Predictions
SCHA 77.64 77.74 77.04 77.09 464400 -0.44% SCHA Stock Predictions
SCE-D 21.84 22.14 21.83 22.14 1800 -0.45% SCE-D Stock Predictions
SDY 99.69 99.77 99.50 99.57 320300 -0.45% SDY Stock Predictions
SLDA 26.03 26.16 26.03 26.03 1200 -0.46% SLDA Stock Predictions
SYE 81.77 81.77 81.63 81.63 1100 -0.46% SYE Stock Predictions
SBGI 28.45 28.65 28.30 28.35 1517300 -0.46% SBGI Stock Predictions
SDCI 21.19 21.19 21.03 21.03 500 -0.47% SDCI Stock Predictions
SLVP 8.30 8.41 8.25 8.39 31100 -0.47% SLVP Stock Predictions
SHAK 58.56 58.98 57.98 58.19 1516700 -0.48% SHAK Stock Predictions
STAF 2.11 2.20 2.06 2.09 54600 -0.48% STAF Stock Predictions
SASR 40.24 40.56 40.06 40.10 367900 -0.50% SASR Stock Predictions
SNV 47.80 48.16 47.46 47.65 2624200 -0.50% SNV Stock Predictions
SMH 107.51 108.04 106.96 107.11 4943700 -0.50% SMH Stock Predictions
SVXY 59.08 59.46 58.89 58.95 2178729 -0.51% SVXY Stock Predictions
STAG 28.06 28.25 27.93 27.94 1752100 -0.53% STAG Stock Predictions
SFBS 40.85 41.24 40.42 40.70 529500 -0.54% SFBS Stock Predictions
SNN 36.91 37.03 36.81 36.88 494900 -0.54% SNN Stock Predictions
SPY 293.09 293.22 291.81 291.99 105158200 -0.54% SPY Stock Predictions
SHO-F 25.24 25.25 25.24 25.25 700 -0.55% SHO-F Stock Predictions
SNPS 100.20 100.50 99.02 99.22 2226100 -0.56% SNPS Stock Predictions
SPTM 36.53 36.53 36.35 36.37 363700 -0.57% SPTM Stock Predictions
STLR 10.50 10.54 10.50 10.50 1100 -0.57% STLR Stock Predictions
SYX 35.09 35.76 34.62 34.80 161700 -0.57% SYX Stock Predictions
SMED 3.49 3.52 3.37 3.51 54200 -0.57% SMED Stock Predictions
SLY 76.99 77.16 76.40 76.42 52000 -0.57% SLY Stock Predictions
SUNS 17.00 17.00 16.88 16.90 47600 -0.59% SUNS Stock Predictions
SLGN 28.84 28.94 28.50 28.62 1180000 -0.59% SLGN Stock Predictions
SONA 16.85 16.92 16.75 16.80 179700 -0.59% SONA Stock Predictions
SPLG 34.38 34.38 34.21 34.23 995100 -0.64% SPLG Stock Predictions
SBCF 31.12 31.23 30.66 30.95 611600 -0.64% SBCF Stock Predictions
SCD 13.96 14.00 13.87 13.87 30400 -0.64% SCD Stock Predictions
SCL 90.18 90.35 89.24 89.52 150900 -0.64% SCL Stock Predictions
SMLV 97.69 98.19 97.69 97.80 5800 -0.64% SMLV Stock Predictions
SITE 81.45 82.92 80.55 81.20 510400 -0.65% SITE Stock Predictions
SNBR 36.80 37.50 36.49 36.57 791100 -0.65% SNBR Stock Predictions
SNGX 1.55 1.55 1.46 1.54 243000 -0.65% SNGX Stock Predictions
SLYG 68.67 68.94 68.14 68.21 158200 -0.67% SLYG Stock Predictions
STBA 45.82 46.28 45.50 45.61 196100 -0.68% STBA Stock Predictions
SGOL 115.15 115.91 115.10 115.76 28900 -0.69% SGOL Stock Predictions
SAGE 147.87 149.26 145.41 146.01 535700 -0.70% SAGE Stock Predictions
SLB 61.75 61.84 61.13 61.13 21475900 -0.71% SLB Stock Predictions
SDOW 13.85 14.00 13.85 13.93 2681178 -0.71% SDOW Stock Predictions
SMAR 32.13 32.22 31.07 31.64 348400 -0.72% SMAR Stock Predictions
SHE 77.44 77.68 77.44 77.48 3900 -0.73% SHE Stock Predictions
SURF 12.10 12.57 11.70 12.01 207600 -0.74% SURF Stock Predictions
SPPI 21.50 21.80 21.10 21.36 3193100 -0.74% SPPI Stock Predictions
SAN 5.35 5.39 5.33 5.37 4649900 -0.74% SAN Stock Predictions
SIG 67.72 68.00 66.55 66.63 3164600 -0.74% SIG Stock Predictions
SON 57.11 57.25 56.65 56.73 550000 -0.75% SON Stock Predictions
STZ 218.00 219.60 216.64 216.94 2031100 -0.75% STZ Stock Predictions
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Stock Predictions
SPGI 215.00 215.00 210.39 211.46 1986300 -0.77% SPGI Stock Predictions
SFNC 32.00 32.05 31.55 31.75 2676900 -0.78% SFNC Stock Predictions
SIGI 64.35 64.40 63.40 63.80 491500 -0.78% SIGI Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
SD 11.11 11.15 10.75 10.98 1134100 -0.81% SD Stock Predictions
SLM 12.02 12.09 11.86 11.90 5860600 -0.83% SLM Stock Predictions
SNHNI 24.40 24.52 24.21 24.31 8300 -0.86% SNHNI Stock Predictions
SPSM 33.74 33.78 33.45 33.50 166700 -0.86% SPSM Stock Predictions
SOGO 8.13 8.13 7.83 7.93 1360200 -0.88% SOGO Stock Predictions
SEE 42.06 42.10 41.59 41.74 1871200 -0.88% SEE Stock Predictions
SHPG 178.44 179.80 178.15 178.38 582400 -0.89% SHPG Stock Predictions
STT 89.54 89.77 88.59 88.77 6200500 -0.89% STT Stock Predictions
SOXL 162.53 164.80 159.88 161.11 388500 -0.90% SOXL Stock Predictions
SBSI 37.01 37.21 36.71 36.74 932100 -0.92% SBSI Stock Predictions
SLDB 51.76 52.73 50.26 51.22 588900 -0.93% SLDB Stock Predictions
SKYW 59.30 59.65 58.80 58.85 643400 -0.93% SKYW Stock Predictions
SRCE 54.82 55.63 52.99 54.31 108300 -0.93% SRCE Stock Predictions
SUM 19.22 19.22 18.70 19.05 1727400 -0.94% SUM Stock Predictions
SPN 9.61 9.75 9.43 9.52 5487200 -0.94% SPN Stock Predictions
SLCT 12.55 12.64 12.45 12.45 377600 -0.95% SLCT Stock Predictions
SRC 8.13 8.15 8.07 8.08 5697600 -0.98% SRC Stock Predictions
STNG 2.08 2.10 1.97 2.03 4815000 -0.98% STNG Stock Predictions
SNH 18.05 18.12 17.89 17.90 2169000 -1.00% SNH Stock Predictions
SPYD 38.29 38.29 38.05 38.12 184300 -1.09% SPYD Stock Predictions
SIVB 327.78 329.88 322.92 324.09 627400 -1.09% SIVB Stock Predictions
SSP 16.58 16.83 16.35 16.37 756700 -1.09% SSP Stock Predictions
SAFM 100.35 101.22 99.41 99.90 623800 -1.12% SAFM Stock Predictions
SHIP 0.90 0.92 0.86 0.88 119000 -1.12% SHIP Stock Predictions
SDD 11.40 11.42 11.40 11.42 500 -1.13% SDD Stock Predictions
SENS 4.39 4.44 4.27 4.34 2766000 -1.14% SENS Stock Predictions
SCPH 5.16 5.20 5.04 5.10 22300 -1.16% SCPH Stock Predictions
SOCL 32.50 32.71 32.05 32.05 38000 -1.17% SOCL Stock Predictions
SWIR 21.20 21.35 20.85 21.00 245800 -1.18% SWIR Stock Predictions
SBIO 37.97 37.97 37.41 37.47 65200 -1.19% SBIO Stock Predictions
SNP 98.64 98.73 96.88 97.13 167400 -1.19% SNP Stock Predictions
SLP 20.35 20.75 20.00 20.05 77700 -1.23% SLP Stock Predictions
SGMO 15.85 16.00 15.40 15.75 2131200 -1.25% SGMO Stock Predictions
STM 18.97 19.05 18.81 18.82 8267100 -1.26% STM Stock Predictions
SSB 84.90 85.40 83.85 84.20 635600 -1.29% SSB Stock Predictions
SA 11.40 11.68 11.15 11.30 568500 -1.31% SA Stock Predictions
SBNY 120.00 120.95 118.05 118.39 1015400 -1.32% SBNY Stock Predictions
SF 55.70 55.84 54.75 54.93 582200 -1.33% SF Stock Predictions
SHSP 13.36 13.48 13.04 13.11 174200 -1.35% SHSP Stock Predictions
SNX 94.49 94.98 92.82 93.08 470400 -1.36% SNX Stock Predictions
SNY 43.62 43.98 43.55 43.55 1588100 -1.36% SNY Stock Predictions
SUP 18.40 18.84 18.00 18.15 254200 -1.36% SUP Stock Predictions
SIL 24.72 24.90 24.56 24.69 218500 -1.36% SIL Stock Predictions
SCWX 13.14 13.32 12.50 12.95 322600 -1.37% SCWX Stock Predictions
SQ 87.05 87.74 85.16 85.30 10096400 -1.40% SQ Stock Predictions
SMIT 2.86 2.86 2.78 2.79 11200 -1.41% SMIT Stock Predictions
SWCH 11.31 11.31 11.06 11.07 713800 -1.42% SWCH Stock Predictions
SPB 82.00 82.50 80.77 80.78 462900 -1.55% SPB Stock Predictions
SHLD 1.29 1.34 1.25 1.27 2003100 -1.55% SHLD Stock Predictions
SGEN 79.01 79.34 76.80 77.76 1776300 -1.57% SGEN Stock Predictions
STBZ 31.80 32.06 31.17 31.41 1115100 -1.60% STBZ Stock Predictions
SXC 11.82 11.88 11.50 11.60 767500 -1.61% SXC Stock Predictions
STLD 46.38 46.52 45.16 45.60 7006600 -1.62% STLD Stock Predictions
SEIC 62.59 63.07 61.66 61.74 1666400 -1.66% SEIC Stock Predictions
SAH 21.10 21.20 20.65 20.75 386800 -1.66% SAH Stock Predictions
SLAB 95.60 95.90 93.80 93.95 508400 -1.67% SLAB Stock Predictions
SHW 479.64 479.64 467.59 469.96 1882400 -1.68% SHW Stock Predictions
SLMBP 69.50 69.60 69.00 69.20 59400 -1.69% SLMBP Stock Predictions
SPSC 98.04 98.32 95.77 96.08 203000 -1.69% SPSC Stock Predictions
SEAS 30.71 30.80 29.69 30.10 2151200 -1.70% SEAS Stock Predictions
SMTA 11.13 11.20 10.87 10.98 1340100 -1.70% SMTA Stock Predictions
SMMT 2.38 2.38 2.20 2.28 54500 -1.72% SMMT Stock Predictions
SGYP 1.71 1.75 1.66 1.69 6377600 -1.74%