| SDOT |
 |
Sadot Group Inc |
14.15 |
30.97 |
14.15 |
25.31 |
15.74M |
80.14% |
| SLND |
|
Southland Holdings Inc |
1.15 |
1.22 |
0.91 |
1.16 |
199.09M |
68.12% |
| SBDS |
|
|
3.63 |
4.22 |
3.63 |
4.22 |
8.7K |
16.25% |
| SG |
|
Sirius International Insurance Group |
6.39 |
7.52 |
6.36 |
7.08 |
11.12M |
13.46% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.88 |
13.54 |
11.40 |
13.17 |
9.93M |
12.18% |
| STXU |
|
|
9.49 |
12.05 |
9.05 |
11.51 |
65.3K |
11.86% |
| STXX |
|
South Texas Oil Company |
31.50 |
39.61 |
30.02 |
37.89 |
143.4K |
11.67% |
| STXL |
|
|
24.81 |
31.90 |
24.12 |
30.44 |
284.9K |
11.14% |
| SPCG |
|
|
29.40 |
31.67 |
28.26 |
30.87 |
1.9M |
10.92% |
| SPCQ |
|
|
22.67 |
24.19 |
21.53 |
23.59 |
1.61M |
10.86% |
| SNK |
|
Bank of America Corporation SPX Capped Leveraged Index Return Notes |
28.81 |
30.95 |
27.63 |
30.22 |
2.04M |
10.70% |
| SEGG |
|
|
0.77 |
0.84 |
0.73 |
0.83 |
266.9K |
10.67% |
| SILC |
|
Silicom Ltd |
38.95 |
44.80 |
37.72 |
43.91 |
151.5K |
9.26% |
| SION |
|
|
45.29 |
51.00 |
43.12 |
49.35 |
819.2K |
9.18% |
| SIND |
|
|
12.64 |
14.99 |
12.64 |
14.07 |
36.9K |
9.07% |
| SLGL |
|
Sol-Gel Technologies Ltd |
77.68 |
86.90 |
77.68 |
83.80 |
11.8K |
7.78% |
| SNDQ |
|
|
4.16 |
4.38 |
3.41 |
4.21 |
325.18M |
7.67% |
| SCDL |
|
UBS AG London Branch |
58.38 |
58.41 |
57.81 |
57.81 |
4.2K |
7.27% |
| SPTX |
|
|
19.09 |
21.08 |
19.06 |
20.86 |
34.9K |
7.03% |
| SATL |
|
Satellogic Inc |
3.57 |
3.99 |
3.46 |
3.82 |
5.69M |
7.00% |
| STTK |
|
Shattuck Labs Inc |
6.91 |
7.64 |
6.91 |
7.54 |
2M |
6.80% |
| |
| SYRE |
|
Spyre Therapeutics Inc. |
94.00 |
101.36 |
92.37 |
100.07 |
680.6K |
6.32% |
| SRZN |
|
Surrozen Inc |
20.51 |
22.10 |
19.99 |
21.93 |
94.5K |
6.10% |
| SEPN |
|
|
31.55 |
34.29 |
30.55 |
33.45 |
160.2K |
5.99% |
| SONO |
|
SonoSite, Inc |
14.28 |
15.51 |
14.26 |
15.11 |
2.42M |
5.96% |
| STSM |
|
|
21.45 |
21.99 |
20.30 |
20.98 |
58.5K |
5.85% |
| STX |
|
Seagate Technology |
705.08 |
808.65 |
698.40 |
786.93 |
5M |
5.56% |
| SER |
|
Serina Therapeutics Inc. |
1.98 |
2.17 |
1.98 |
2.13 |
23.1K |
5.45% |
| STEX |
|
|
0.77 |
0.80 |
0.73 |
0.78 |
1.42M |
5.41% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
58.59 |
61.60 |
51.34 |
54.88 |
102.9M |
5.36% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
66.28 |
70.03 |
65.11 |
69.83 |
1.33M |
5.28% |
| SLE |
|
Sara Lee Corp |
2.78 |
3.04 |
2.66 |
3.00 |
26.3K |
5.26% |
| SMTK |
|
SmartKem Inc |
0.18 |
0.20 |
0.17 |
0.20 |
180.7K |
5.26% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
42.98 |
44.27 |
41.59 |
42.79 |
53.54M |
4.65% |
| SND |
|
Smart Sand Inc |
4.65 |
4.85 |
4.56 |
4.77 |
121.9K |
4.61% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.63 |
2.63 |
2.63 |
2.63 |
200 |
4.37% |
| SSL |
|
Sasol Limited (ADR) |
10.98 |
11.46 |
10.90 |
11.36 |
795.8K |
4.22% |
| SLI |
|
SL Industries, Inc |
2.12 |
2.28 |
2.08 |
2.25 |
1.61M |
4.17% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
4.21 |
4.49 |
4.01 |
4.35 |
6.46M |
4.07% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
12.64 |
13.20 |
11.53 |
12.48 |
329.2K |
4.00% |
| SMRX |
|
|
17.99 |
17.99 |
17.99 |
17.99 |
100 |
3.93% |
| SYNX |
|
Silynxcom Ltd |
1.04 |
1.06 |
1.04 |
1.06 |
28.2K |
3.92% |
| SPRU |
|
Spruce Power Holding Corporation |
2.30 |
2.44 |
2.27 |
2.40 |
20.9K |
3.90% |
| SIF |
|
SIFCO Industries, Inc |
21.40 |
23.31 |
21.40 |
22.74 |
54.4K |
3.88% |
| SPFI |
|
South Plains Financial Inc |
44.89 |
46.94 |
44.89 |
45.89 |
146.9K |
3.73% |
| SM |
|
St |
30.01 |
31.46 |
28.51 |
31.33 |
1.41M |
3.71% |
| SAIH |
|
Saiheat Limited
|
13.03 |
13.07 |
12.78 |
13.07 |
1.1K |
3.65% |
| SSG |
|
Proshares Ultrashort Semiconductors |
14.22 |
14.79 |
13.27 |
13.86 |
1.36M |
3.59% |
| STRW |
|
Strawberry Fields Reit Inc |
13.68 |
14.27 |
13.68 |
14.26 |
65.2K |
3.56% |
| SVRE |
|
SaverOne 2014 Ltd |
2.86 |
3.24 |
2.80 |
3.22 |
88.3K |
3.54% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
5.80 |
6.02 |
5.79 |
5.98 |
28.5K |
3.46% |
 |
| STI |
|
SunTrust Banks, Inc |
6.24 |
6.49 |
5.82 |
6.43 |
99.6K |
3.38% |
| SDEV |
|
Novabay Pharmaceuticals |
1.28 |
1.29 |
1.22 |
1.29 |
98.1K |
3.20% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
37.95 |
38.14 |
37.18 |
37.80 |
7.96M |
3.19% |
| SKYE |
|
Skye Bioscience Inc |
0.61 |
0.67 |
0.61 |
0.65 |
90.6K |
3.17% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
27.08 |
27.22 |
26.54 |
26.97 |
10.83M |
3.14% |
| SWKS |
|
Skyworks Solutions, Inc |
56.73 |
59.58 |
56.50 |
59.32 |
2.78M |
2.91% |
| SMXT |
|
SolarMax Technology Inc. |
0.37 |
0.37 |
0.32 |
0.36 |
38.4K |
2.86% |
| SU |
|
Suncor Energy Inc |
61.23 |
62.65 |
61.23 |
62.44 |
2.23M |
2.85% |
| SFM |
|
Sprouts Farmers Mark |
73.71 |
77.52 |
73.71 |
75.77 |
1.32M |
2.79% |
| SWMR |
|
|
35.00 |
36.95 |
33.10 |
36.69 |
157.2K |
2.77% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.37 |
8.60 |
8.25 |
8.60 |
25.9K |
2.75% |
| SLNH |
|
Soluna Holdings Inc |
1.09 |
1.18 |
1.03 |
1.13 |
10.51M |
2.73% |
| SUN |
|
Sunoco, Inc |
72.50 |
74.29 |
72.29 |
74.08 |
410.8K |
2.72% |
| SUPL |
|
ProShares Supply Chain Logistics ETF |
48.70 |
48.70 |
48.51 |
48.55 |
1.3K |
2.66% |
| SHNY |
|
Bank of Montreal |
7.55 |
7.84 |
7.51 |
7.81 |
381.2K |
2.63% |
| SHEL |
|
Shell Plc |
86.07 |
87.55 |
85.08 |
87.34 |
5.52M |
2.61% |
| SPHR |
|
Sphere Entertainment Co |
138.08 |
142.93 |
135.00 |
142.43 |
150.2K |
2.61% |
| SBIO |
|
ALPS Medical Breakthroughs ETF |
62.76 |
65.35 |
62.34 |
65.03 |
35.5K |
2.57% |
| SCC |
|
ProShares UltraShort Consumer Discretionary |
14.70 |
15.00 |
14.64 |
14.94 |
9.4K |
2.54% |
| SHEH |
|
Shell plc ADRhedged |
62.77 |
63.10 |
62.73 |
62.84 |
4.8K |
2.51% |
| SWAG |
|
Software Acquisition Group Inc III |
2.04 |
2.12 |
2.04 |
2.09 |
12.2K |
2.45% |
| SORA |
|
|
1.65 |
1.83 |
1.62 |
1.73 |
61.7K |
2.37% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
24.29 |
24.77 |
23.89 |
24.50 |
3.53M |
2.34% |
| SGMT |
|
Sagimet Biosciences Inc |
7.54 |
8.10 |
7.34 |
7.82 |
932.8K |
2.22% |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362.7K |
2.22% |
| SSII |
|
|
3.60 |
3.71 |
3.49 |
3.71 |
9.7K |
2.20% |
| SDS |
|
ProShares UltraShort S&P500 |
57.32 |
57.97 |
56.99 |
57.62 |
2.25M |
2.13% |
| SEDG |
|
Solaredge Tech |
52.00 |
54.88 |
50.06 |
53.43 |
1.07M |
1.95% |
| SARK |
|
Tradr 1X Short Innovation Daily ETF |
28.91 |
29.33 |
28.46 |
28.83 |
107.3K |
1.94% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
4.42 |
5.03 |
4.19 |
4.80 |
1.42M |
1.91% |
 |
| SMUP |
|
|
3.46 |
3.93 |
3.31 |
3.74 |
76.7K |
1.91% |
| SKHL |
|
|
8.91 |
10.62 |
8.17 |
9.11 |
2.16M |
1.90% |
| SDRL |
|
SeaDrill Limited |
42.25 |
43.21 |
41.74 |
43.09 |
386.7K |
1.89% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
4.63 |
4.87 |
4.63 |
4.87 |
894 |
1.88% |
| SIEB |
|
Siebert Financial Corp. |
1.65 |
1.68 |
1.65 |
1.68 |
18.7K |
1.82% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
23.00 |
23.42 |
22.42 |
22.90 |
1.95M |
1.78% |
| SKF |
|
ProShares UltraShort Financials |
23.38 |
23.77 |
23.20 |
23.67 |
9.6K |
1.76% |
| SDST |
|
Stardust Power Inc
|
1.66 |
1.85 |
1.60 |
1.75 |
239.6K |
1.74% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.39 |
11.75 |
11.39 |
11.72 |
1.12M |
1.74% |
| SDD |
|
ProShares UltraShort SmallCap600 |
8.29 |
8.29 |
8.29 |
8.29 |
400 |
1.72% |
| SETH |
|
ProShares Short Ether ETF |
48.28 |
48.52 |
47.35 |
47.48 |
36.3K |
1.71% |
| SDP |
|
ProShares UltraShort Utilities |
21.65 |
21.85 |
21.65 |
21.85 |
287 |
1.68% |
| SPMC |
|
Sound Point Meridian Capital Inc
|
10.25 |
10.33 |
10.01 |
10.29 |
6.1K |
1.68% |
| SKYH |
|
Sky Harbour Group Corporation |
10.70 |
10.70 |
10.00 |
10.44 |
92.2K |
1.66% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
8.08 |
8.08 |
7.91 |
7.99 |
2.2K |
1.65% |
| SKUU |
|
|
22.77 |
27.36 |
20.83 |
23.33 |
18.68M |
1.61% |
| SAR |
|
Saratoga Investment Corp. |
19.49 |
20.05 |
19.49 |
19.68 |
137.9K |
1.60% |
| SES |
|
SES AI Corporation |
0.62 |
0.65 |
0.60 |
0.64 |
7.76M |
1.59% |
| SATA |
|
|
96.87 |
99.00 |
96.03 |
98.97 |
141.1K |
1.56% |
| SIG |
|
Signet Jewelers Ltd |
89.31 |
92.72 |
89.00 |
91.61 |
399.6K |
1.52% |
| SKHX |
|
|
13.78 |
16.48 |
12.54 |
14.09 |
11.43M |
1.51% |
| STRZ |
|
Star Buffet, Inc. |
25.79 |
27.45 |
25.79 |
26.79 |
110K |
1.40% |
| SITC |
|
Site Centers Corp |
4.41 |
4.57 |
4.40 |
4.48 |
444.6K |
1.36% |
| ST |
|
Sensata Technologies Holding N.V. |
43.57 |
45.31 |
42.80 |
45.04 |
1.1M |
1.33% |
| SLSN |
|
|
0.75 |
0.87 |
0.75 |
0.78 |
20.8K |
1.30% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SIGI |
|
Selective Insurance Group |
95.35 |
97.90 |
95.10 |
96.45 |
178.1K |
1.29% |
| SINT |
|
Sintx Technologies Inc |
1.52 |
1.63 |
1.52 |
1.58 |
5.8K |
1.28% |
| SIXL |
|
ETC 6 Meridian Low Beta Equity ETF |
40.40 |
40.45 |
40.40 |
40.45 |
200 |
1.25% |
| SPXD |
|
|
28.90 |
28.90 |
28.90 |
28.90 |
254 |
1.23% |
| SKIN |
|
Beauty Health Company (The) |
0.89 |
0.89 |
0.80 |
0.84 |
566.8K |
1.20% |
| SKHU |
|
|
18.26 |
21.84 |
16.63 |
18.64 |
4.35M |
1.19% |
| SKWD |
|
Skyward Specialty Insurance Group Inc |
58.59 |
60.70 |
58.57 |
59.16 |
480K |
1.18% |
| SLTY |
|
|
21.98 |
22.27 |
21.95 |
22.27 |
15.5K |
1.18% |
| SMSI |
|
Smith Micro Software, Inc |
2.51 |
2.62 |
2.50 |
2.58 |
6.6K |
1.18% |
| SIJ |
|
ProShares UltraShort Industrials |
16.57 |
16.57 |
16.57 |
16.57 |
137 |
1.16% |
| SRG |
|
Seritage Growth Properties |
2.58 |
2.66 |
2.57 |
2.64 |
124.9K |
1.15% |
| SVM |
|
Silvercorp Metals Inc |
8.80 |
9.03 |
8.50 |
8.92 |
3.2M |
1.13% |
| STRK |
|
|
59.90 |
61.83 |
59.90 |
61.71 |
51.4K |
1.11% |
| SH |
|
ProShares Short S&P500 |
33.20 |
33.37 |
33.09 |
33.27 |
10.73M |
1.06% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
44.45 |
44.85 |
43.88 |
44.66 |
2.29M |
1.06% |
| SMR |
|
NuScale Power Corporation |
7.40 |
7.90 |
7.21 |
7.72 |
18.87M |
1.05% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.75 |
8.77 |
8.69 |
8.74 |
59.36M |
1.04% |
| SDCI |
|
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
28.29 |
28.60 |
28.18 |
28.50 |
223.7K |
1.03% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.02 |
1.02 |
0.96 |
1.00 |
13.9K |
1.01% |
| SPCK |
|
The Spac and New Issue ETF |
22.31 |
22.63 |
21.95 |
22.26 |
7.1K |
0.95% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SGOL |
|
abrdn Physical Gold Shares ETF |
38.07 |
38.31 |
37.70 |
38.23 |
1.68M |
0.92% |
| SZK |
|
ProShares UltraShort Consumer Staples |
20.95 |
21.00 |
20.73 |
20.92 |
9.8K |
0.92% |
| SPOG |
|
|
6.24 |
6.73 |
6.20 |
6.72 |
21.8K |
0.90% |
| SUIG |
|
|
1.11 |
1.15 |
1.06 |
1.13 |
332.5K |
0.89% |
| SKHY |
|
|
148.34 |
167.37 |
145.57 |
154.02 |
53.32M |
0.88% |
| STRF |
|
|
94.67 |
96.11 |
94.45 |
96.03 |
30.4K |
0.88% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
52.25 |
53.41 |
52.14 |
53.36 |
817.4K |
0.83% |
| SA |
|
Seabridge Gold, Inc |
24.40 |
24.84 |
23.69 |
24.64 |
359.5K |
0.82% |
| SCHL |
|
Scholastic Corporation |
46.37 |
46.94 |
45.43 |
46.94 |
135.3K |
0.82% |
| SLV |
|
iShares Silver Trust |
49.70 |
50.82 |
49.61 |
50.79 |
13.61M |
0.81% |
| SLVO |
|
CS X-Links Silver Share |
61.51 |
62.75 |
61.30 |
62.42 |
37K |
0.81% |
| SAAQ |
|
|
10.20 |
10.20 |
10.20 |
10.20 |
500 |
0.79% |
| SMN |
|
ProShares UltraShort Materials |
20.56 |
20.57 |
20.56 |
20.57 |
2.1K |
0.78% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.73 |
7.92 |
7.59 |
7.91 |
68.5K |
0.76% |
| SNDA |
|
Shanda Interactive Entertainment Ltd ADR |
40.47 |
41.79 |
40.03 |
40.79 |
259.9K |
0.72% |
| SCDS |
|
JPMorgan Fundamental Data Science Small Core ETF |
75.27 |
76.03 |
75.27 |
76.03 |
360 |
0.69% |
| SK |
|
|
22.90 |
27.48 |
21.00 |
23.30 |
1.39M |
0.69% |
| SOPH |
|
SOPHiA Genetics SA |
5.83 |
5.90 |
5.42 |
5.89 |
290K |
0.68% |
| SWVL |
|
Swvl Holdings Corp |
1.40 |
1.49 |
1.39 |
1.48 |
19.5K |
0.68% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.55 |
1.55 |
1.47 |
1.50 |
5.8K |
0.67% |
| SON |
|
Sonoco Products Company |
56.18 |
56.98 |
55.73 |
56.55 |
531.9K |
0.64% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1.18M |
0.64% |
| SOYB |
|
Teucrium Soybean Fund |
25.36 |
25.51 |
25.36 |
25.49 |
39.3K |
0.63% |
| SFD |
|
Smithfield Foods, Inc |
25.76 |
26.15 |
25.51 |
25.79 |
422.7K |
0.62% |
| SOBO |
|
South Bow Corp
|
37.70 |
38.30 |
37.49 |
37.83 |
206.8K |
0.61% |
| SPDG |
|
SPDR Portfolio S&P Sector Neutral Dividend ETF |
46.02 |
46.03 |
45.85 |
45.85 |
377 |
0.61% |
| SPAI |
|
Safe Pro Group Inc
|
3.75 |
3.93 |
3.60 |
3.84 |
64.8K |
0.52% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.78 |
7.85 |
7.78 |
7.84 |
32K |
0.51% |
| SBXE |
|
|
10.14 |
10.15 |
10.14 |
10.15 |
19.1K |
0.50% |
| SABA |
|
Saba Software, Inc |
8.25 |
8.38 |
8.25 |
8.34 |
22.2K |
0.48% |
| SNDX |
|
Syndax Pharma |
22.34 |
23.45 |
22.24 |
22.81 |
538.4K |
0.48% |
| SAIC |
|
Science Applications International |
114.90 |
117.92 |
114.65 |
115.45 |
222.2K |
0.44% |
| SCHY |
|
Schwab International Dividend Equity ETF |
32.44 |
32.63 |
32.44 |
32.53 |
1.01M |
0.43% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
59.40 |
60.11 |
56.67 |
57.08 |
404.5K |
0.39% |
| SPOT |
|
Spotify Technology S.A. |
465.38 |
479.43 |
456.00 |
478.02 |
981K |
0.39% |
| SARO |
|
Standardaero Inc
|
26.44 |
27.45 |
26.21 |
26.72 |
2.54M |
0.38% |
| SEF |
|
ProShares Short Financials |
29.83 |
29.97 |
29.62 |
29.82 |
3.2K |
0.37% |
| SMMT |
|
Summit Therapeu ADR |
13.71 |
14.08 |
13.36 |
13.81 |
1.9M |
0.36% |
| SPMA |
|
|
25.00 |
25.10 |
24.98 |
25.09 |
2.3K |
0.36% |
| STEP |
|
Stepstone Group Inc Cl A |
41.86 |
43.89 |
41.62 |
43.51 |
587K |
0.35% |
| SPKL |
|
Spark I Acquisition Corp. |
12.10 |
12.26 |
12.00 |
12.13 |
36K |
0.33% |
| SLVX |
|
|
12.30 |
12.73 |
12.26 |
12.61 |
9.6K |
0.32% |
| SBAC |
|
SBA Communications Corporation |
185.04 |
191.25 |
184.85 |
185.63 |
272.7K |
0.30% |
| SCHQ |
|
Schwab Long-Term U.S. Treasury ETF |
30.58 |
30.79 |
30.58 |
30.70 |
179.6K |
0.29% |
| SCUB |
|
|
25.06 |
25.06 |
25.06 |
25.06 |
142 |
0.28% |
| SPIP |
|
SPDR Portfolio TIPS ETF |
25.39 |
25.41 |
25.36 |
25.38 |
143.7K |
0.28% |
| SPRE |
|
SP Funds S&P Global REIT Sharia ETF |
21.67 |
21.86 |
21.64 |
21.71 |
20.1K |
0.28% |
| SCHP |
|
Schwab US TIPS ETF |
26.27 |
26.28 |
26.23 |
26.26 |
2.65M |
0.27% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
25.68 |
25.82 |
25.68 |
25.72 |
3.19M |
0.27% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
41.68 |
42.05 |
41.47 |
41.80 |
546.4K |
0.26% |
| SOLS |
|
Solstice Advanced Materials Inc |
58.07 |
59.48 |
56.20 |
58.40 |
1.77M |
0.26% |
| SHLD |
|
Global X Defense Tech ETF |
59.68 |
60.80 |
59.68 |
60.03 |
809.6K |
0.25% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
20.43 |
20.44 |
20.33 |
20.42 |
33.4K |
0.25% |
| SRJN |
|
|
23.89 |
23.97 |
23.86 |
23.94 |
6.1K |
0.25% |
| SPNT |
|
SiriusPoint Ltd |
25.00 |
25.40 |
24.70 |
24.88 |
329.6K |
0.24% |
| SSFI |
|
Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF |
21.18 |
21.19 |
21.18 |
21.19 |
505 |
0.24% |
| SLBT |
|
|
4.14 |
4.53 |
4.02 |
4.36 |
140.5K |
0.23% |
| SAUG |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - August |
27.92 |
27.92 |
27.82 |
27.92 |
4.4K |
0.22% |
| SN |
|
SharkNinja Inc. |
153.38 |
156.87 |
152.72 |
154.53 |
1.15M |
0.22% |
| SLF |
|
Sun Life Financial Inc |
81.63 |
82.25 |
80.77 |
81.79 |
399K |
0.21% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
46.34 |
47.47 |
45.51 |
47.06 |
61.1K |
0.21% |
| STLD |
|
Steel Dynamics, Inc |
234.98 |
236.33 |
229.63 |
235.35 |
297.3K |
0.21% |
| SUPV |
|
Grupo Supervielle S.A. |
9.70 |
10.01 |
9.30 |
9.71 |
220.9K |
0.21% |
| SGDM |
|
Sprott Gold Miners ETF |
58.92 |
59.64 |
57.99 |
59.29 |
21.9K |
0.20% |
| SAMM |
|
Strategas Macro Momentum ETF |
30.50 |
30.95 |
30.50 |
30.95 |
1.8K |
0.19% |
| SLWS |
|
Wisdom Short Duration Income ETF |
101.22 |
101.22 |
101.20 |
101.20 |
600 |
0.19% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
10.47 |
10.60 |
10.40 |
10.58 |
87.1K |
0.19% |
| SPEG |
|
|
10.29 |
10.31 |
10.29 |
10.31 |
20.6K |
0.19% |
| SDEM |
|
Global X MSCI SuperDividend Emerging Markets ETF |
32.58 |
32.71 |
32.58 |
32.71 |
3K |
0.18% |
| STRD |
|
|
59.55 |
60.39 |
59.18 |
59.90 |
50K |
0.18% |
| STPZ |
|
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund |
53.01 |
53.03 |
52.95 |
52.99 |
24.3K |
0.17% |
| SWZ |
|
Swiss Helvetia Fund Inc |
5.95 |
5.96 |
5.94 |
5.94 |
19.8K |
0.17% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
19.16 |
19.18 |
19.11 |
19.17 |
41.4K |
0.16% |
| STXV |
|
Strive 1000 Value ETF |
38.62 |
38.68 |
38.46 |
38.46 |
1K |
0.16% |
| SHM |
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF |
47.77 |
47.81 |
47.74 |
47.81 |
543.5K |
0.15% |
| SGHC |
|
Super Group (SGHC) Limited |
14.80 |
14.98 |
14.60 |
14.74 |
884.1K |
0.14% |
| SJB |
|
ProShares Short High Yield |
15.14 |
15.17 |
15.14 |
15.16 |
145.6K |
0.13% |
| SPG |
|
Simon Property Group, Inc |
229.24 |
231.53 |
226.87 |
228.70 |
580K |
0.13% |
| SCEC |
|
Sterling Capital Enhanced Core Bond ETF |
24.85 |
24.86 |
24.81 |
24.82 |
23.3K |
0.12% |
| SF-D |
|
Stifel Financial Corp
|
16.10 |
16.26 |
16.10 |
16.20 |
19.7K |
0.12% |
| SMTH |
|
ALPS/SMITH Core Plus Bond ETF |
25.52 |
25.56 |
25.51 |
25.53 |
1.03M |
0.12% |
| SPT |
|
Sprout Social Inc Cl A |
8.39 |
8.80 |
8.38 |
8.63 |
540.6K |
0.12% |
| SUZ |
|
Suzano Papel E Celul |
8.20 |
8.33 |
8.13 |
8.21 |
1.78M |
0.12% |
| SCSC |
|
ScanSource, Inc |
53.98 |
54.90 |
53.95 |
54.73 |
75.2K |
0.11% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.28 |
28.31 |
28.24 |
28.25 |
1.01M |
0.11% |
| STIP |
|
iShares 0-5 Year TIPS Bond ETF |
101.45 |
101.50 |
101.41 |
101.43 |
728.4K |
0.11% |
| SMCC |
|
|
18.13 |
19.28 |
18.13 |
19.28 |
1.4K |
0.10% |
| SVIV |
|
|
10.23 |
10.23 |
10.23 |
10.23 |
886 |
0.10% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
22.55 |
22.55 |
22.44 |
22.44 |
1.55M |
0.09% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
22.98 |
23.25 |
22.93 |
22.96 |
718.7K |
0.09% |
| SF-B |
|
Stifel Financial Corp [Sf/Pb] |
22.62 |
22.78 |
22.62 |
22.75 |
2.9K |
0.09% |
| SFpB |
|
|
22.62 |
22.78 |
22.62 |
22.75 |
1.8K |
0.09% |
| SHYM |
|
iShares High Yield Muni Income Active ETF |
22.30 |
22.30 |
22.27 |
22.29 |
117.7K |
0.09% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
21.91 |
21.94 |
21.87 |
21.89 |
1.88M |
0.09% |
| SCCR |
|
Schwab Core Bond ETF |
25.39 |
25.42 |
25.36 |
25.38 |
176.8K |
0.08% |
| SCHH |
|
Schwab U.S. REIT ETF |
24.68 |
24.87 |
24.48 |
24.61 |
4.47M |
0.08% |
| SDFI |
|
AB Short Duration Income ETF |
35.46 |
35.48 |
35.46 |
35.47 |
269K |
0.08% |
| SECU |
|
|
49.62 |
49.79 |
49.62 |
49.75 |
71.3K |
0.08% |
| SHRD |
|
|
24.95 |
25.00 |
24.90 |
24.94 |
1.6K |
0.08% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.34 |
25.37 |
25.31 |
25.32 |
907K |
0.08% |
| SPIR |
|
Spire Corporation |
11.89 |
12.44 |
11.61 |
12.13 |
594.1K |
0.08% |
| STBF |
|
Performance Trust Short Term Bond ETF |
25.25 |
25.27 |
25.25 |
25.26 |
21.5K |
0.08% |
| SPBO |
|
SPDR Portfolio Corporate Bond ETF |
28.73 |
28.77 |
28.71 |
28.73 |
537.6K |
0.07% |
| SPTB |
|
SPDR Portfolio Treasury ETF |
29.90 |
29.90 |
29.84 |
29.84 |
115.5K |
0.07% |
| SMB |
|
VanEck Short Muni ETF |
17.29 |
17.29 |
17.27 |
17.28 |
45.7K |
0.06% |
| SYSB |
|
|
88.11 |
88.11 |
87.92 |
87.95 |
59.2K |
0.06% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
20.64 |
20.67 |
20.63 |
20.66 |
400.7K |
0.05% |
| SIXH |
|
ETC 6 Meridian Hedged Equity Index Option ETF |
43.64 |
43.64 |
43.37 |
43.47 |
25.9K |
0.05% |
| SPAM |
|
Themes Cybersecurity ETF |
41.65 |
42.59 |
41.65 |
42.59 |
200 |
0.05% |
| STRS |
|
Stratus Properties Inc |
20.76 |
21.05 |
20.23 |
20.72 |
26.7K |
0.05% |
| STXT |
|
Strive Total Return Bond ETF |
19.53 |
19.54 |
19.52 |
19.52 |
3.4K |
0.05% |
| SCCF |
|
Sachem Capital Corp |
24.28 |
24.29 |
24.25 |
24.26 |
2.3K |
0.04% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
24.57 |
24.60 |
24.54 |
24.55 |
2.15M |
0.04% |
| SCMC |
|
|
25.03 |
25.03 |
25.00 |
25.02 |
17.8K |
0.04% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.26 |
23.30 |
23.21 |
23.27 |
26.9K |
0.04% |
| SHAG |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
47.41 |
47.41 |
47.36 |
47.39 |
1.3K |
0.04% |
| SIO |
|
Touchstone Strategic Income ETF |
25.56 |
25.58 |
25.55 |
25.56 |
10.6K |
0.04% |
| SKOR |
|
FlexShares Credit-Scored US Corporate Bond Index Fund |
48.25 |
48.28 |
48.23 |
48.25 |
55.7K |
0.04% |
| SMMU |
|
PIMCO Short Term Municipal Bond Active ETF |
50.34 |
50.36 |
50.33 |
50.36 |
178.2K |
0.04% |
| SOJF |
|
|
25.19 |
25.25 |
25.09 |
25.20 |
20.2K |
0.04% |
| SPME |
|
|
25.44 |
25.45 |
25.32 |
25.32 |
3K |
0.04% |
| SUSB |
|
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
24.91 |
24.92 |
24.90 |
24.91 |
165K |
0.04% |
| SUSC |
|
iShares ESG Aware USD Corporate Bond ETF |
22.92 |
22.95 |
22.90 |
22.91 |
185.9K |
0.04% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.58 |
100.58 |
100.57 |
100.58 |
20.38M |
0.03% |
| SGVA |
|
|
100.36 |
100.37 |
100.35 |
100.37 |
5.4K |
0.03% |
| SGVT |
|
Schwab Government Money Market ETF |
100.66 |
100.66 |
100.65 |
100.65 |
138.7K |
0.03% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.25 |
110.26 |
110.25 |
110.25 |
2.76M |
0.03% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
28.53 |
29.23 |
28.09 |
29.00 |
97.2K |
0.03% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.30 |
33.33 |
33.27 |
33.27 |
3.26M |
0.03% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
28.98 |
28.99 |
28.96 |
28.97 |
510.4K |
0.03% |
| SRS |
|
ProShares UltraShort Real Estate |
37.39 |
38.10 |
37.15 |
37.87 |
3.1K |
0.03% |
| SLQD |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF |
50.21 |
50.25 |
50.20 |
50.22 |
160.9K |
0.02% |
| SMMV |
|
iShares MSCI USA Small-Cap Min Vol Factor ETF |
46.89 |
47.33 |
46.83 |
46.92 |
5.1K |
0.02% |
| SMOG |
|
VanEck Low Carbon Energy ETF |
136.93 |
138.66 |
136.93 |
138.24 |
488 |
0.02% |
| SBIL |
|
|
100.25 |
100.26 |
100.24 |
100.24 |
122.9K |
0.01% |
| SAC |
|
|
10.08 |
10.08 |
10.08 |
10.08 |
200 |
0.00% |
| SACH |
|
Sachem Capital Corp |
0.87 |
0.88 |
0.85 |
0.86 |
74.7K |
0.00% |
| SAGT |
|
|
0.88 |
0.90 |
0.86 |
0.89 |
60.4K |
0.00% |
| SAZ |
|
Saratoga Investment Corp |
25.31 |
25.34 |
25.26 |
25.31 |
9.5K |
0.00% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.72 |
18.73 |
18.71 |
18.72 |
29.8K |
0.00% |
| SBXD |
|
Silverbox Corp IV Cl A
|
10.80 |
10.80 |
10.80 |
10.80 |
1.2K |
0.00% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.56 |
24.60 |
24.56 |
24.56 |
144.2K |
0.00% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.11 |
24.12 |
24.09 |
24.10 |
2.06M |
0.00% |
| SCUS |
|
Schwab Ultra-Short Income ETF |
25.14 |
25.16 |
25.14 |
25.15 |
115.7K |
0.00% |
| SDSI |
|
American Century Short Duration Strategic Income ETF |
51.22 |
51.23 |
51.21 |
51.21 |
8.7K |
0.00% |
| SEED |
|
Origin Agritech Ltd |
0.98 |
1.02 |
0.98 |
1.00 |
5.8K |
0.00% |
| SEER |
|
Seer Inc |
2.15 |
2.18 |
2.15 |
2.17 |
99.5K |
0.00% |
| SELF |
|
Global Self Storage |
5.11 |
5.19 |
5.07 |
5.11 |
9.7K |
0.00% |
| SFpD |
|
|
16.10 |
16.26 |
16.10 |
16.20 |
16.6K |
0.00% |
| SFWL |
|
Shengfeng Development Ltd. |
0.73 |
0.83 |
0.73 |
0.78 |
2.9K |
0.00% |
| SHFS |
|
SHF Holdings Inc |
0.23 |
0.23 |
0.21 |
0.21 |
323.4K |
0.00% |
| SHYD |
|
VanEck Short High Yield Muni ETF |
22.81 |
22.81 |
22.76 |
22.77 |
32.5K |
0.00% |
| SKYX |
|
SQL Technologies Corp |
1.13 |
1.22 |
1.13 |
1.19 |
430.1K |
0.00% |
| SLGB |
|
|
0.52 |
0.57 |
0.50 |
0.55 |
25.6K |
0.00% |
| SMBS |
|
Schwab Mortgage-Backed Securities ETF |
25.19 |
25.27 |
25.18 |
25.21 |
567.8K |
0.00% |
| SMRI |
|
Bushido Capital US Equity ETF |
42.73 |
42.73 |
42.66 |
42.70 |
1.9K |
0.00% |
| SMRT |
|
Stein Mart, Inc |
0.94 |
0.98 |
0.92 |
0.97 |
1.15M |
0.00% |
| SNES |
|
Senestech Inc |
1.39 |
1.47 |
1.39 |
1.42 |
54.2K |
0.00% |
| SNTG |
|
Sentage Holdings Inc |
2.08 |
2.10 |
2.00 |
2.08 |
3.4K |
0.00% |
| SOAR |
|
Volato Group Inc |
0.14 |
0.14 |
0.13 |
0.14 |
1M |
0.00% |
| SOFC |
|
|
20.45 |
21.80 |
20.45 |
21.39 |
600 |
0.00% |
| SOU- |
|
|
0.14 |
0.14 |
0.14 |
0.14 |
3.4K |
0.00% |
| SPEU |
|
SPDR Portfolio Europe ETF |
54.69 |
55.03 |
54.67 |
54.94 |
9.6K |
0.00% |
| SPMB |
|
SPDR Portfolio Mortgage Backed Bond ETF |
22.17 |
22.20 |
22.13 |
22.13 |
660.5K |
0.00% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
29.94 |
29.96 |
29.93 |
29.94 |
5.12M |
0.00% |
| SPWR |
|
SunPower Corporation |
0.60 |
0.63 |
0.59 |
0.61 |
1.68M |
0.00% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
40.38 |
40.40 |
40.32 |
40.35 |
1.24M |
0.00% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
30.19 |
30.50 |
30.01 |
30.32 |
88.1K |
0.00% |
| SSAC |
|
|
9.99 |
10.01 |
9.99 |
10.00 |
595.8K |
0.00% |
| SSEA |
|
|
10.28 |
10.28 |
10.28 |
10.28 |
21K |
0.00% |
| STOT |
|
SPDR DoubleLine Short Duration Total Return Tactical ETF |
46.95 |
46.97 |
46.93 |
46.94 |
20.7K |
0.00% |
| SUGP |
|
SU Group Holdings Ltd. |
0.51 |
0.54 |
0.50 |
0.51 |
286.9K |
0.00% |
| SVCC |
|
|
10.61 |
10.61 |
10.61 |
10.61 |
2K |
0.00% |
| SVRA |
|
Savara Inc |
5.71 |
5.71 |
5.40 |
5.51 |
617K |
0.00% |
| SZZL |
|
Sizzle Acquisition Corp |
10.38 |
10.38 |
10.38 |
10.38 |
13.2K |
0.00% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.05 |
82.09 |
81.99 |
81.99 |
3.85M |
-0.01% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.21 |
106.27 |
106.16 |
106.21 |
376.3K |
-0.01% |
| SYFI |
|
AB Short Duration High Yield ETF |
35.62 |
35.65 |
35.62 |
35.63 |
151.7K |
-0.03% |
| SCSB |
|
|
24.94 |
24.94 |
24.92 |
24.92 |
425 |
-0.04% |
| SMOM |
|
|
28.03 |
28.03 |
27.88 |
27.91 |
1.8K |
-0.04% |
| SNOV |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - November |
27.16 |
27.16 |
27.12 |
27.13 |
5.1K |
-0.04% |
| SFB |
|
Stifel Financial Corp 5.20% Senior Notes |
19.79 |
19.79 |
19.69 |
19.74 |
1.5K |
-0.05% |
| SLP |
|
Simulations Plus, Inc |
18.24 |
18.25 |
18.23 |
18.23 |
162.5K |
-0.05% |
| SEPW |
|
AllianzIM U.S. Large Cap Buffer20 Sep ETF |
33.50 |
33.50 |
33.46 |
33.50 |
2.5K |
-0.06% |
| SLX |
|
VanEck Steel ETF |
99.15 |
100.75 |
98.72 |
100.22 |
15.1K |
-0.06% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
17.93 |
18.03 |
17.92 |
17.92 |
78.8K |
-0.06% |
| SRPT |
|
Sarepta Therapeutics |
17.22 |
17.68 |
16.64 |
17.21 |
1.69M |
-0.06% |
| SD |
|
SandRidge Energy Inc |
13.91 |
13.92 |
13.63 |
13.64 |
146.9K |
-0.07% |
| SHYL |
|
Xtrackers Short Duration High Yield Bond ETF |
44.19 |
44.24 |
44.19 |
44.21 |
36.3K |
-0.07% |
| SMAX |
|
iShares Large Cap Max Buffer Sep ETF |
27.95 |
27.96 |
27.94 |
27.94 |
2.8K |
-0.07% |
| SCCG |
|
Sachem Capital Corp |
24.09 |
24.15 |
24.05 |
24.07 |
12.1K |
-0.08% |
| SCMB |
|
Schwab Municipal Bond ETF |
25.61 |
25.62 |
25.57 |
25.59 |
1.27M |
-0.08% |
| SCYB |
|
Schwab High Yield Bond ETF |
26.09 |
26.12 |
26.07 |
26.08 |
795.2K |
-0.08% |
| SFEB |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - February |
26.20 |
26.22 |
26.08 |
26.22 |
2.8K |
-0.08% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
24.94 |
24.95 |
24.91 |
24.92 |
1.47M |
-0.08% |
| SOFR |
|
Amplify Samsung SOFR ETF |
100.37 |
100.37 |
100.30 |
100.33 |
1.3K |
-0.08% |
| SPDV |
|
AAM S&P 500 High Dividend Value ETF |
40.07 |
40.53 |
39.95 |
39.97 |
9.2K |
-0.08% |
| SELV |
|
SEI Enhanced Low Volatility U.S. Large Cap ETF |
33.96 |
33.99 |
33.53 |
33.59 |
8.6K |
-0.09% |
| SF-C |
|
Stifel Financial Corp [Sf/Pc] |
21.91 |
22.04 |
21.91 |
21.98 |
14.9K |
-0.09% |
| SPVM |
|
Invesco S&P 500 Value with Momentum ETF |
76.86 |
77.68 |
76.53 |
76.60 |
8.7K |
-0.09% |
| SVAQ |
|
|
10.06 |
10.07 |
10.05 |
10.05 |
26.5K |
-0.10% |
| SMAY |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - May |
28.17 |
28.26 |
28.14 |
28.22 |
21.1K |
-0.11% |
| SCNM |
|
|
24.99 |
24.99 |
24.95 |
24.98 |
21.6K |
-0.12% |
| SEPM |
|
FT Vest U.S. Equity Max Buffer ETF - September |
32.89 |
32.90 |
32.87 |
32.89 |
2.7K |
-0.12% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
42.26 |
42.29 |
42.22 |
42.22 |
1.18M |
-0.12% |
| SOJE |
|
Southern Company Series 2020C 4.20% |
16.62 |
16.75 |
16.62 |
16.70 |
36.9K |
-0.12% |
| SPSC |
|
SPS Commerce, Inc. |
65.01 |
66.92 |
64.94 |
65.68 |
222K |
-0.12% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.35 |
23.37 |
23.32 |
23.33 |
5.42M |
-0.13% |
| SAGP |
|
Strategas Global Policy Opportunities ETF |
36.07 |
36.17 |
35.92 |
35.92 |
2.1K |
-0.14% |
| SFpC |
|
|
21.91 |
22.04 |
21.91 |
21.97 |
11.3K |
-0.14% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.40 |
21.43 |
21.30 |
21.37 |
105.5K |
-0.14% |
| SIXP |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF |
33.84 |
33.84 |
33.84 |
33.84 |
118 |
-0.15% |
| STRC |
|
SRI/Surgical Express, Inc |
85.59 |
86.49 |
83.81 |
85.37 |
732.1K |
-0.15% |
| SAWS |
|
AAM Sawgrass US Small Cap Quality Growth ETF |
24.58 |
24.62 |
24.58 |
24.62 |
1.4K |
-0.16% |
| SIXZ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF |
31.62 |
31.62 |
31.62 |
31.62 |
445 |
-0.16% |
| SEA |
|
U.S. Global Sea to Sky Cargo ETF |
17.73 |
17.77 |
17.66 |
17.72 |
4.2K |
-0.17% |
| SIXO |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF |
35.99 |
35.99 |
35.93 |
35.94 |
2.5K |
-0.17% |
| SPBW |
|
AllianzIM Buffer20 Allocation ETF |
28.81 |
28.82 |
28.70 |
28.78 |
38.6K |
-0.17% |
| SCLZ |
|
Swan Enhanced Dividend Income ETF |
55.84 |
55.84 |
55.84 |
55.84 |
146 |
-0.18% |
| SIHY |
|
Harbor Scientific Alpha High-Yield ETF |
45.42 |
45.55 |
45.42 |
45.43 |
4.3K |
-0.18% |
| SWAN |
|
Amplify BlackSwan Growth & Treasury Core ETF |
33.08 |
33.11 |
33.03 |
33.11 |
1K |
-0.18% |
| SAT |
|
Saratoga Investment Corp |
24.99 |
25.04 |
24.99 |
25.00 |
730 |
-0.20% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.16 |
20.55 |
20.05 |
20.11 |
1.95M |
-0.20% |
| SIMS |
|
SPDR S&P Kensho Intelligent Structures ETF |
44.81 |
44.90 |
44.81 |
44.90 |
231 |
-0.20% |
| SMJF |
|
|
5.20 |
5.20 |
5.08 |
5.09 |
1M |
-0.20% |
| SURE |
|
AdvisorShares Insider Advantage ETF |
148.50 |
148.50 |
148.50 |
148.50 |
100 |
-0.20% |
| SEPP |
|
PGIM S&P 500 Buffer 12 ETF - September |
32.61 |
32.61 |
32.57 |
32.57 |
6.7K |
-0.21% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
23.69 |
24.07 |
23.06 |
23.77 |
3.24M |
-0.21% |
| SILO |
|
SILO Pharma Inc |
4.74 |
4.90 |
4.69 |
4.76 |
15K |
-0.21% |
| SLB |
|
Schlumberger Limited |
47.25 |
47.37 |
46.43 |
46.99 |
7.53M |
-0.21% |
| STXE |
|
Strive Emerging Markets Ex-China ETF |
45.83 |
47.27 |
45.64 |
46.89 |
17.2K |
-0.21% |
| SGRT |
|
|
30.70 |
32.22 |
30.12 |
31.65 |
22.2K |
-0.22% |
| SIL |
|
Global X Silver Miners ETF |
70.67 |
72.40 |
69.68 |
71.72 |
739.7K |
-0.22% |
| SURI |
|
Simplify Propel Opportunities ETF |
17.80 |
18.00 |
17.80 |
17.81 |
2.9K |
-0.22% |
| SOFI |
|
SoFi Technologies Inc |
17.07 |
17.57 |
16.47 |
17.29 |
82.93M |
-0.23% |
| SSPY |
|
Stratified LargeCap Index ETF |
97.81 |
98.31 |
97.47 |
97.47 |
2K |
-0.24% |
| STOK |
|
Stoke Therapeutics Inc |
29.20 |
29.49 |
28.48 |
29.04 |
193.9K |
-0.24% |
| SPIT |
|
|
32.28 |
32.54 |
31.97 |
32.41 |
6.2K |
-0.25% |
| SQMX |
|
FT Vest U.S. Equity Quarterly Max Buffer ETF |
34.24 |
34.24 |
34.24 |
34.24 |
300 |
-0.26% |
| SDMF |
|
|
25.61 |
25.66 |
25.60 |
25.60 |
74.5K |
-0.27% |
| SKYY |
|
First Trust Cloud Computing ETF |
133.50 |
137.43 |
133.50 |
136.01 |
288.4K |
-0.27% |
| SAY |
|
Satyam Computer Services Limited(ADR) |
25.30 |
25.30 |
25.28 |
25.28 |
936 |
-0.28% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
49.80 |
50.25 |
49.23 |
49.40 |
728.4K |
-0.30% |
| S |
|
Sprint Nextel Corporation |
19.27 |
19.94 |
19.08 |
19.56 |
4.38M |
-0.31% |
| SMRF |
|
|
22.00 |
22.93 |
21.81 |
22.68 |
7.5K |
-0.31% |
| SAMT |
|
Strategas Macro Thematic Opportunities ETF |
43.65 |
44.38 |
43.55 |
43.71 |
65.4K |
-0.32% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.36 |
9.40 |
9.32 |
9.34 |
14.1K |
-0.32% |
| SDG |
|
iShares MSCI Global Sustainable Development Goals ETF |
87.34 |
87.64 |
87.34 |
87.46 |
1.1K |
-0.33% |
| SMCP |
|
Alphamark Actmg Smallcap ETF |
24.32 |
24.53 |
24.32 |
24.39 |
676 |
-0.33% |
| SPLS |
|
Staples, Inc |
53.87 |
53.92 |
53.71 |
53.92 |
7.7K |
-0.33% |
| SIXA |
|
ETC 6 Meridian Mega Cap Equity ETF |
56.96 |
57.12 |
56.46 |
56.46 |
13.7K |
-0.34% |
| SLJY |
|
|
25.89 |
26.29 |
25.46 |
26.06 |
28.1K |
-0.34% |
| SNX |
|
SYNNEX Corporation |
227.53 |
244.23 |
227.53 |
242.87 |
388K |
-0.34% |
| SPBX |
|
AllianzIM 6 Month Buffer10 Allocation ETF |
29.25 |
29.30 |
29.21 |
29.24 |
17.2K |
-0.34% |
| SLG |
|
SL Green Realty Corp |
51.75 |
52.34 |
50.32 |
51.56 |
490.9K |
-0.35% |
| SMCF |
|
Themes US Small Cap Cash Flow Champions ETF |
39.99 |
39.99 |
39.79 |
39.79 |
220 |
-0.35% |
| SMOX |
|
|
30.13 |
30.20 |
30.11 |
30.13 |
2.8K |
-0.36% |
| STXK |
|
Strive Small-Cap ETF |
38.37 |
38.40 |
38.31 |
38.36 |
3K |
-0.36% |
| SJT |
|
San Juan Basin Royalty Trust |
2.70 |
2.75 |
2.64 |
2.71 |
143K |
-0.37% |
| SUPN |
|
Supernus Pharm |
48.20 |
49.06 |
47.55 |
48.05 |
205.4K |
-0.37% |
| SLAB |
|
Silicon Laboratories |
218.00 |
218.27 |
217.30 |
217.55 |
221.7K |
-0.38% |
| SCHD |
|
Schwab US Dividend Equity ETF |
33.19 |
33.50 |
32.82 |
32.91 |
21.45M |
-0.39% |
| SNSR |
|
Global X Internet of Things ETF |
45.10 |
46.17 |
45.09 |
45.95 |
5.7K |
-0.39% |
| SCDV |
|
Bahl & Gaynor Small Cap Dividend ETF |
27.41 |
27.72 |
27.41 |
27.62 |
1K |
-0.40% |
| STC |
|
Stewart Information Services Corporation |
72.44 |
73.73 |
71.55 |
71.99 |
79.3K |
-0.40% |
| STXG |
|
Strive 1000 Growth ETF |
54.87 |
54.87 |
54.15 |
54.74 |
3.9K |
-0.40% |
| SYLD |
|
Cambria Shareholder Yield ETF |
83.05 |
83.95 |
82.70 |
82.91 |
15.2K |
-0.40% |
| SIXJ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
36.48 |
36.56 |
36.46 |
36.46 |
8.6K |
-0.41% |
| SNOW |
|
Snowflake Inc Cl A |
265.00 |
274.25 |
259.48 |
268.96 |
2.35M |
-0.42% |
| SNPD |
|
Xtrackers S&P Dividend Aristocrats Screened ETF |
31.11 |
31.11 |
30.57 |
30.60 |
5.6K |
-0.42% |
| STRL |
|
Sterling Construction Company, Inc |
632.00 |
643.36 |
593.62 |
638.67 |
386.2K |
-0.42% |
| SUI |
|
Sun Communities, Inc |
121.97 |
123.33 |
120.76 |
121.45 |
974.3K |
-0.42% |
| SDOG |
|
ALPS Sector Dividend Dogs ETF |
71.76 |
72.47 |
71.11 |
71.26 |
33.5K |
-0.43% |
| SKE |
|
Skeena Resources Ltd |
24.85 |
25.76 |
24.59 |
25.19 |
368.5K |
-0.43% |
| SQFT |
|
Presidio Property Trust Inc |
2.37 |
2.37 |
2.29 |
2.32 |
447 |
-0.43% |
| STXD |
|
Strive 1000 Dividend Growth ETF |
39.29 |
39.50 |
39.29 |
39.38 |
1.3K |
-0.43% |
| SII |
|
Smith International, Inc |
104.21 |
110.18 |
102.08 |
104.09 |
63.9K |
-0.44% |
| SMIN |
|
iShares MSCI India Small Cap ETF |
69.49 |
69.93 |
69.44 |
69.71 |
87K |
-0.44% |
| STEW |
|
SRH Total Return Fund Inc |
18.24 |
18.45 |
18.03 |
18.21 |
44.6K |
-0.44% |
| SAIA |
|
Saia Inc |
437.41 |
443.01 |
428.92 |
436.85 |
288K |
-0.45% |
| SCCE |
|
Sachem Capital Corp |
24.45 |
24.45 |
24.22 |
24.22 |
4.6K |
-0.45% |
| SGU |
|
Star Gas Partners, L |
13.20 |
13.20 |
13.01 |
13.15 |
4.8K |
-0.45% |
| SMIG |
|
Bahl & Gaynor Small/Mid Cap Income Growth ETF |
33.51 |
33.70 |
33.33 |
33.44 |
115.5K |
-0.45% |
| SPYH |
|
NEOS S&P 500 Hedged Equity Income ETF |
56.00 |
56.00 |
55.74 |
55.90 |
5.3K |
-0.45% |
| SLGN |
|
Silgan Holdings Inc |
47.96 |
48.30 |
46.70 |
47.18 |
855.7K |
-0.46% |
| STNC |
|
Hennessy Sustainable ETF |
36.48 |
36.48 |
36.48 |
36.48 |
411 |
-0.46% |
| SYZ |
|
|
30.27 |
30.27 |
30.04 |
30.04 |
8.2K |
-0.46% |
| SAFT |
|
Safety Insurance Group, Inc |
74.20 |
76.20 |
73.25 |
74.18 |
59.6K |
-0.47% |
| SOLV |
|
Solventum Corp |
81.75 |
83.34 |
80.63 |
81.29 |
551.8K |
-0.47% |
| STWD |
|
Starwood Property Trust, Inc. |
17.08 |
17.19 |
16.78 |
17.00 |
3.82M |
-0.47% |
| SDIV |
|
Global X Superdividend ETF |
24.97 |
25.05 |
24.83 |
24.90 |
279.5K |
-0.48% |
| SEIE |
|
SEI Select International Equity ETF |
35.23 |
35.49 |
35.23 |
35.41 |
54.5K |
-0.48% |
| SASS |
|
|
24.62 |
24.62 |
24.62 |
24.62 |
496 |
-0.49% |
| SGML |
|
Sigma Lithium Corporation |
10.29 |
10.64 |
9.86 |
10.25 |
764.9K |
-0.49% |
| SLDE |
|
|
20.84 |
21.26 |
20.25 |
20.51 |
442.4K |
-0.49% |
| SMIZ |
|
Zacks Small/Mid Cap ETF |
42.20 |
42.80 |
42.20 |
42.58 |
40.6K |
-0.49% |
| SIOO |
|
|
19.70 |
19.83 |
19.68 |
19.74 |
7.5K |
-0.50% |
| SPCT |
|
|
27.83 |
27.83 |
27.72 |
27.75 |
1.6K |
-0.50% |
| SPDW |
|
SPDR Portfolio Developed World ex-US ETF |
48.94 |
49.56 |
48.85 |
49.38 |
2.82M |
-0.50% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
62.07 |
62.55 |
61.83 |
61.92 |
1.76M |
-0.50% |
| SWP |
|
SWP Growth & Income ETF |
28.10 |
28.10 |
27.88 |
27.95 |
11.8K |
-0.50% |
| SEUS |
|
|
24.85 |
25.09 |
24.85 |
25.01 |
25.5K |
-0.52% |
| SNAV |
|
Mohr Sector Nav ETF |
38.33 |
38.33 |
38.33 |
38.33 |
170 |
-0.52% |
| SANM |
|
Sanmina-SCI Corporation |
193.55 |
202.63 |
187.50 |
197.20 |
306.3K |
-0.53% |
| SBR |
|
Sabine Royalty Trust |
74.38 |
74.50 |
72.66 |
73.01 |
18.5K |
-0.53% |
| SNOU |
|
T-REX 2X Long SNOW Daily Target ETF |
44.10 |
47.03 |
42.53 |
45.19 |
36.7K |
-0.53% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
77.41 |
78.07 |
76.32 |
76.55 |
1.84M |
-0.53% |
| SKYT |
|
SkyWater Technology Inc |
31.00 |
31.73 |
30.26 |
31.33 |
348.4K |
-0.54% |
| SOTK |
|
Sono-Tek Corp. |
5.56 |
5.56 |
5.36 |
5.48 |
12.5K |
-0.54% |
| STNE |
|
Stoneco Ltd Cl A |
11.21 |
11.32 |
10.90 |
11.15 |
2.48M |
-0.54% |
| SCHF |
|
Schwab International Equity ETF |
26.77 |
27.25 |
26.75 |
27.01 |
9.62M |
-0.55% |
| SDY |
|
SPDR S&P Dividend ETF |
156.24 |
157.66 |
154.39 |
154.87 |
164.1K |
-0.55% |
| SEIS |
|
SEI Select Small Cap ETF |
32.25 |
32.61 |
32.25 |
32.43 |
28.4K |
-0.55% |
| SMTI |
|
Sanara Medtech Inc |
25.09 |
25.43 |
24.31 |
25.43 |
46K |
-0.55% |
| SPGP |
|
Invesco S&P 500 GARP ETF |
122.55 |
123.57 |
122.55 |
122.95 |
70.4K |
-0.55% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
33.83 |
34.13 |
33.76 |
33.81 |
2.46M |
-0.56% |
| SDHY |
|
PGIM Short Duration High Yield Opportunities Fund |
15.98 |
16.09 |
15.90 |
15.90 |
31.1K |
-0.56% |
| SRET |
|
Global X SuperDividend REIT ETF |
23.26 |
23.48 |
23.11 |
23.18 |
28.5K |
-0.56% |
| SNT |
|
Senesco Technologies, Inc |
1.75 |
1.75 |
1.73 |
1.73 |
2K |
-0.57% |
| SAFE |
|
Safehold Inc |
17.26 |
17.45 |
16.89 |
17.10 |
203.3K |
-0.58% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
33.77 |
34.34 |
33.71 |
34.05 |
2.16M |
-0.58% |
| SENS |
|
Senseonics Holdings |
5.01 |
5.18 |
4.95 |
5.11 |
355.6K |
-0.58% |
| SETM |
|
Sprott Critical Materials ETF |
28.01 |
28.71 |
27.69 |
28.42 |
369.3K |
-0.59% |
| SMMD |
|
iShares Russell 2500 ETF |
89.26 |
90.13 |
89.18 |
89.59 |
207.1K |
-0.59% |
| SPE |
|
Special Opportunities Fund Inc. |
13.62 |
13.74 |
13.57 |
13.59 |
26.7K |
-0.59% |
| SEIV |
|
SEI Enhanced U.S. Large Cap Value Factor ETF |
48.05 |
48.47 |
48.05 |
48.09 |
46.1K |
-0.60% |
| SHOO |
|
Steven Madden, Ltd |
43.20 |
44.22 |
42.63 |
43.42 |
279.2K |
-0.60% |
| SVV |
|
Savers Value Village Inc |
10.40 |
10.40 |
9.65 |
9.94 |
300.2K |
-0.60% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
30.72 |
30.91 |
30.72 |
30.81 |
32.3K |
-0.61% |
| SPPL |
|
Simpple Ltd |
3.16 |
3.61 |
3.16 |
3.21 |
66.6K |
-0.62% |
| SCHM |
|
Schwab U.S. Mid-Cap ETF |
35.06 |
35.32 |
34.80 |
34.98 |
1.12M |
-0.63% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
65.95 |
66.63 |
65.86 |
66.19 |
1.03M |
-0.63% |
| STEM |
|
StemCells, Inc |
6.10 |
6.34 |
6.05 |
6.27 |
105.2K |
-0.63% |
| STHH |
|
STMicroelectronics NV ADRhedged |
12.13 |
12.87 |
11.53 |
12.60 |
21.8K |
-0.63% |
| SEPI |
|
|
27.89 |
28.09 |
27.67 |
27.92 |
21.2K |
-0.64% |
| SIXS |
|
ETC 6 Meridian Small Cap Equity ETF |
59.67 |
59.75 |
59.37 |
59.44 |
1.3K |
-0.64% |
| SLYG |
|
SPDR S&P 600 Small Cap Growth ETF |
114.66 |
116.08 |
114.43 |
115.37 |
146.2K |
-0.65% |
| SAN |
|
Banco Santander-Chile (ADR) |
13.54 |
13.56 |
13.33 |
13.54 |
7.77M |
-0.66% |
| SBAR |
|
Simplify Barrier Income ETF |
25.64 |
25.64 |
25.42 |
25.45 |
83.1K |
-0.66% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
53.53 |
53.96 |
52.69 |
52.85 |
826.9K |
-0.66% |
| SXI |
|
Standex Intl Corp |
302.00 |
307.34 |
293.64 |
302.89 |
57.9K |
-0.66% |
| SCZM |
|
|
6.00 |
6.10 |
5.61 |
5.94 |
511.3K |
-0.67% |
| SMLF |
|
iShares U.S. SmallCap Equity Factor ETF |
85.95 |
86.95 |
85.83 |
86.46 |
106.6K |
-0.67% |
| SRHQ |
|
SRH U.S. Quality GARP ETF |
47.26 |
47.26 |
47.26 |
47.26 |
110 |
-0.67% |
| SOEZ |
|
|
12.94 |
13.16 |
12.89 |
13.12 |
7.1K |
-0.68% |
| SQS |
|
|
27.84 |
27.84 |
27.84 |
27.84 |
100 |
-0.68% |
| SR |
|
The Standard Register Company |
82.06 |
84.35 |
81.31 |
81.41 |
206.2K |
-0.68% |
| SYY |
|
SYSCO Corporation |
82.21 |
84.10 |
81.14 |
81.68 |
1.97M |
-0.69% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
70.99 |
72.24 |
69.72 |
71.55 |
53.1K |
-0.71% |
| SSXU |
|
Strategy Shares Day Hagan Smart Sector International ETF |
35.02 |
35.02 |
34.94 |
34.94 |
1K |
-0.71% |
| SOVF |
|
Sovereigns Capital Flourish Fund |
30.78 |
30.78 |
30.36 |
30.42 |
1.7K |
-0.72% |
| SANG |
|
Sangoma Technologies Corporation |
4.15 |
4.15 |
4.10 |
4.10 |
601 |
-0.73% |
| SCAP |
|
Infrastructure Capital Small Cap Income ETF |
37.97 |
38.00 |
37.97 |
38.00 |
1.4K |
-0.73% |
| SFGV |
|
|
35.60 |
35.60 |
35.33 |
35.34 |
4.9K |
-0.73% |
| SOLC |
|
|
14.83 |
15.04 |
14.83 |
15.03 |
1.7K |
-0.73% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
9.10 |
9.64 |
8.46 |
9.33 |
809.2K |
-0.74% |
| STHO |
|
Star Holdings |
9.45 |
9.50 |
9.31 |
9.37 |
16.8K |
-0.74% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
47.52 |
47.94 |
47.47 |
47.83 |
393.3K |
-0.75% |
| SEG |
|
Seaport Entertainment Group Inc
|
26.53 |
26.89 |
26.23 |
26.48 |
24.3K |
-0.75% |
| SEPZ |
|
TrueShares Structured Outcome (September) ETF |
45.28 |
45.35 |
45.19 |
45.19 |
1.8K |
-0.75% |
| SPBC |
|
Simplify US Equity PLUS Bitcoin Strategy ETF |
47.17 |
47.57 |
47.14 |
47.34 |
2.2K |
-0.75% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
18.65 |
18.74 |
18.55 |
18.60 |
561.1K |
-0.75% |
| SDVY |
|
First Trust SMID Cap Rising Dividend Achievers ETF |
43.40 |
43.82 |
43.24 |
43.37 |
646.5K |
-0.76% |
| STRN |
|
Sutron Corporation |
25.93 |
26.40 |
25.72 |
26.04 |
7K |
-0.76% |
| SNDL |
|
Sundial Growers Inc |
1.29 |
1.31 |
1.28 |
1.29 |
825.7K |
-0.77% |
| SO |
|
The Southern Company |
96.35 |
98.34 |
95.14 |
95.31 |
2.24M |
-0.77% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
12.72 |
12.93 |
12.50 |
12.87 |
635K |
-0.77% |
| SPSM |
|
SPDR Portfolio S&P 600 Small Cap ETF |
56.64 |
57.18 |
56.50 |
56.78 |
1.23M |
-0.77% |
| SIZE |
|
iShares MSCI USA Size Factor ETF |
178.39 |
179.42 |
177.88 |
177.88 |
2.4K |
-0.78% |
| SSCP |
|
|
25.49 |
25.60 |
25.46 |
25.46 |
1K |
-0.78% |
| SOLZ |
|
Solana ETF |
7.44 |
7.58 |
7.35 |
7.53 |
663.9K |
-0.79% |
| SOMN |
|
|
50.66 |
51.05 |
49.67 |
49.93 |
12.8K |
-0.79% |
| SPGM |
|
SPDR Portfolio MSCI Global Stock Market ETF |
84.27 |
84.91 |
84.06 |
84.55 |
39.3K |
-0.79% |
| SBMT |
|
|
6.10 |
6.32 |
6.10 |
6.22 |
34.8K |
-0.80% |
| SDVD |
|
FT Vest SMID Rising Dividend Achievers Target Income ETF |
23.42 |
23.65 |
23.20 |
23.30 |
130.4K |
-0.81% |
| SNTQ |
|
|
24.20 |
24.63 |
24.20 |
24.47 |
12.6K |
-0.81% |
| SECT |
|
Main Sector Rotation ETF |
70.23 |
70.53 |
69.90 |
70.02 |
92K |
-0.82% |
| SEPU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF |
30.99 |
31.02 |
30.76 |
30.89 |
7.9K |
-0.83% |
| SNDR |
|
Schneider National Inc |
38.22 |
38.88 |
38.09 |
38.20 |
685.1K |
-0.83% |
| STAG |
|
STI Inc |
41.47 |
42.61 |
41.47 |
41.69 |
754.2K |
-0.83% |
| STOX |
|
Horizon Core Equity ETF |
31.01 |
31.01 |
30.90 |
30.90 |
6.3K |
-0.83% |
| SFLO |
|
VictoryShares Small Cap Free Cash Flow ETF |
36.76 |
36.92 |
36.28 |
36.50 |
53K |
-0.84% |
| SNPG |
|
Xtrackers S&P 500 Growth Scored & Screened ETF |
56.36 |
57.50 |
56.36 |
57.50 |
4.5K |
-0.84% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
53.02 |
53.31 |
52.90 |
53.07 |
2.83M |
-0.84% |
| SSYS |
|
Stratasys, Inc |
8.12 |
8.26 |
8.02 |
8.12 |
157.9K |
-0.85% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.71 |
5.82 |
5.65 |
5.74 |
3.64M |
-0.86% |
| SGA |
|
Saga Communications, Inc |
9.16 |
9.24 |
8.99 |
9.11 |
10.3K |
-0.87% |
| SLYV |
|
SPDR S&P 600 Small Cap Value ETF |
109.33 |
110.24 |
108.69 |
109.20 |
83.7K |
-0.87% |
| SEIQ |
|
SEI Enhanced U.S. Large Cap Quality Factor ETF |
40.99 |
41.00 |
40.62 |
40.70 |
51.3K |
-0.88% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
38.40 |
38.60 |
38.32 |
38.40 |
482.6K |
-0.88% |
| SHE |
|
SPDR MSCI USA Gender Diversity ETF |
150.82 |
153.18 |
150.73 |
151.57 |
3.8K |
-0.88% |
| SSK |
|
SPA ETF Trust |
10.00 |
10.20 |
9.92 |
10.16 |
21.8K |
-0.88% |
| SKHZ |
|
|
13.53 |
14.12 |
12.20 |
13.38 |
3.82M |
-0.89% |
| SYF |
|
Synchrony Financial |
72.85 |
74.05 |
71.99 |
73.62 |
1.53M |
-0.89% |
| SMLV |
|
SPDR SSgA US Small Cap Low Volatility Index ETF |
159.34 |
159.57 |
159.30 |
159.30 |
581 |
-0.90% |
| SMST |
|
Defiance Daily Target 2x Short MSTR ETF |
67.88 |
68.50 |
61.09 |
62.15 |
132.4K |
-0.92% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
17.27 |
17.28 |
17.12 |
17.19 |
191.2K |
-0.92% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
78.69 |
78.69 |
76.14 |
77.38 |
32.9K |
-0.93% |
| SPBU |
|
AllianzIM Buffer15 Uncapped Allocation ETF |
30.14 |
30.18 |
29.99 |
29.99 |
19.4K |
-0.93% |
| SVOL |
|
Simplify Volatility Premium ETF |
16.14 |
16.14 |
15.93 |
16.02 |
235.1K |
-0.93% |
| SFTY |
|
Horizon Managed Risk ETF |
30.78 |
30.81 |
30.66 |
30.67 |
49.3K |
-0.94% |
| SOFA |
|
Direxion Daily Sofi Bull 2X ETF |
13.44 |
14.16 |
12.51 |
13.72 |
48.3K |
-0.94% |
| SPD |
|
Simplify US Equity PLUS Downside Convexity ETF |
41.21 |
41.33 |
41.10 |
41.16 |
5.8K |
-0.94% |
| SOUN |
|
SoundHound AI Inc |
6.26 |
6.43 |
5.98 |
6.27 |
42.7M |
-0.95% |
| SSUS |
|
Strategy Shares Day Hagan Smart Sector ETF |
54.69 |
54.69 |
54.41 |
54.41 |
5.9K |
-0.95% |
| SXC |
|
Suncoke Energy Inc |
8.55 |
8.55 |
8.23 |
8.37 |
563.5K |
-0.95% |
| SMOT |
|
VanEck Morningstar SMID Moat ETF |
39.83 |
39.83 |
39.12 |
39.22 |
13.3K |
-0.96% |
| SPMO |
|
Invesco S&P 500 Momentum ETF |
142.12 |
146.26 |
140.45 |
143.83 |
2.47M |
-0.96% |
| SVAL |
|
iShares US Small Cap Value Factor ETF |
42.66 |
42.84 |
42.25 |
42.44 |
10.2K |
-0.96% |
| SAV |
|
|
24.62 |
24.65 |
24.35 |
24.38 |
24K |
-0.97% |
| SCHK |
|
Schwab 1000 Index ETF |
35.76 |
36.03 |
35.72 |
35.84 |
817.4K |
-0.97% |
| SNA |
|
Snap-on Incorporated |
411.99 |
419.68 |
408.87 |
411.01 |
183.5K |
-0.97% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
84.44 |
85.33 |
84.02 |
84.77 |
1.42M |
-0.97% |
| SPRX |
|
Spear Alpha ETF |
42.63 |
44.99 |
41.74 |
44.10 |
68.8K |
-0.97% |
| SWX |
|
Southwest Gas Corporation |
92.80 |
94.47 |
91.95 |
92.07 |
251.9K |
-0.97% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
29.23 |
29.46 |
29.21 |
29.31 |
11.28M |
-0.98% |
| SRE |
|
Sempra Energy |
93.91 |
95.12 |
92.19 |
92.24 |
1.1M |
-0.98% |
| SUSA |
|
iShares MSCI USA ESG Select ETF |
152.55 |
153.68 |
152.55 |
152.98 |
18.4K |
-0.98% |
| SPTM |
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
90.10 |
90.80 |
90.03 |
90.32 |
529.5K |
-0.99% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
28.66 |
28.90 |
28.63 |
28.74 |
7.31M |
-1.00% |
| SCL |
|
Stepan Company |
58.79 |
60.16 |
57.92 |
58.63 |
36.4K |
-1.00% |
| SFTX |
|
|
29.69 |
29.86 |
29.67 |
29.84 |
18.7K |
-1.00% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.00 |
1.01 |
0.98 |
0.99 |
3.31M |
-1.00% |
| SMWB |
|
Similarweb Ltd |
6.90 |
7.34 |
6.81 |
6.96 |
637.1K |
-1.00% |
| SPXN |
|
ProShares S&P 500 Ex-Financials ETF |
81.05 |
81.20 |
81.05 |
81.20 |
651 |
-1.00% |
| SSB |
|
South State Cp |
104.00 |
104.22 |
102.40 |
103.18 |
237.7K |
-1.00% |
| SDTY |
|
YieldMax S&P 500 0DTE Covered Call Strategy ETF |
40.99 |
41.40 |
40.97 |
41.18 |
7.3K |
-1.01% |
| SFYF |
|
SoFi Social 50 ETF |
59.93 |
60.56 |
59.75 |
60.56 |
12.6K |
-1.01% |
| SPY |
|
SPDR S&P 500 ETF Trust |
742.08 |
747.29 |
740.80 |
743.18 |
34.32M |
-1.01% |
| SEIC |
|
SEI Investments Company |
99.70 |
100.79 |
98.61 |
99.26 |
449.8K |
-1.02% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
87.34 |
87.96 |
87.19 |
87.47 |
8.13M |
-1.02% |
| SAWG |
|
AAM Sawgrass US Large Cap Quality Growth ETF |
24.00 |
24.02 |
23.99 |
23.99 |
3.3K |
-1.03% |
| SMCO |
|
Hilton Small-MidCap Opportunity ETF |
30.17 |
30.17 |
29.85 |
29.88 |
75.9K |
-1.03% |
| SPYC |
|
Simplify US Equity PLUS Convexity ETF |
45.15 |
45.30 |
45.01 |
45.01 |
2.8K |
-1.03% |
| SW |
|
Smurfit Westrock Plc
|
44.67 |
45.68 |
43.92 |
44.31 |
1.63M |
-1.03% |
| SCD |
|
LMP Capital and Income Fund Inc |
15.36 |
15.51 |
15.17 |
15.28 |
134.8K |
-1.04% |
| SCOP |
|
|
10.61 |
10.73 |
10.35 |
10.43 |
69.7K |
-1.04% |
| SLNG |
|
Stabilis Solutions Inc |
3.87 |
3.97 |
3.70 |
3.79 |
16.3K |
-1.04% |
| SNTH |
|
MRP SynthEquity ETF |
29.33 |
29.74 |
29.33 |
29.47 |
49.5K |
-1.04% |
| SEV |
|
Sono Group N.V. |
1.89 |
1.93 |
1.82 |
1.89 |
299.2K |
-1.05% |
| SGLC |
|
SGI U.S. Large Cap Core ETF |
43.70 |
43.77 |
43.47 |
43.55 |
20.7K |
-1.05% |
| SHG |
|
Shinhan Financial Group Co |
70.13 |
71.57 |
69.73 |
70.78 |
86.8K |
-1.05% |
| SKYQ |
|
Sky Quarry Inc
|
3.71 |
3.99 |
3.53 |
3.78 |
3.16M |
-1.05% |
| SLM |
|
SLM Corporation |
25.50 |
25.63 |
25.16 |
25.33 |
979.3K |
-1.05% |
| SPDF |
|
|
27.35 |
27.35 |
27.27 |
27.27 |
1.5K |
-1.05% |
| STXF |
|
Strive 500 ETF |
47.82 |
48.25 |
47.82 |
47.99 |
35.3K |
-1.05% |
| SHDG |
|
Soundwatch Hedged Equity ETF |
32.76 |
32.82 |
32.64 |
32.64 |
1.6K |
-1.06% |
| SOHU |
|
Sohu |
13.15 |
13.22 |
13.00 |
13.09 |
25.5K |
-1.06% |
| SPXT |
|
ProShares S&P 500 Ex-Technology ETF |
110.19 |
111.48 |
109.72 |
109.75 |
15.4K |
-1.06% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
82.12 |
82.64 |
82.11 |
82.45 |
1.28M |
-1.07% |
| SPUS |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF |
56.24 |
56.84 |
55.98 |
56.44 |
365.3K |
-1.07% |
| SBFM |
|
Sunshine Biopharma Inc |
1.84 |
1.87 |
1.80 |
1.82 |
32.6K |
-1.09% |
| SMDV |
|
ProShares Russell 2000 Dividend Growers ETF |
78.70 |
79.43 |
77.85 |
78.21 |
129.7K |
-1.10% |
| SPYX |
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
61.02 |
61.33 |
60.84 |
61.00 |
43K |
-1.10% |
| SCEP |
|
|
24.67 |
24.80 |
24.66 |
24.67 |
23.4K |
-1.12% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
88.91 |
90.60 |
85.99 |
88.78 |
150.7K |
-1.12% |
| SPOK |
|
Spok Holdings Inc |
10.74 |
10.86 |
10.54 |
10.63 |
46.3K |
-1.12% |
| STRT |
|
Strattec Security Corp |
81.93 |
84.80 |
78.93 |
82.19 |
23.1K |
-1.12% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.51 |
16.20 |
15.29 |
15.68 |
2.38M |
-1.13% |
| SCI |
|
Service Corporation International |
77.89 |
81.01 |
77.89 |
78.74 |
521K |
-1.14% |
| SEMG |
|
EA Series Trust - Suncoast Select Growth ETF |
26.92 |
26.93 |
26.84 |
26.90 |
1.4K |
-1.14% |
| SFY |
|
SoFi Select 500 ETF |
145.15 |
146.56 |
144.53 |
145.71 |
6.9K |
-1.15% |
| SHOP |
|
Shopify Inc |
123.80 |
124.61 |
121.11 |
123.61 |
3.58M |
-1.15% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
4.35 |
4.35 |
4.11 |
4.28 |
41.4K |
-1.15% |
| STM |
|
STMicroelectronics N |
59.90 |
63.87 |
58.52 |
62.05 |
10.39M |
-1.15% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
67.49 |
68.06 |
67.39 |
67.60 |
205.8K |
-1.16% |
| SMBK |
|
Smartfinancial Inc |
48.31 |
48.50 |
47.05 |
48.08 |
57.6K |
-1.17% |
| SQLV |
|
Royce Quant Small-Cap Quality Value ETF |
53.19 |
53.19 |
52.95 |
53.01 |
10.1K |
-1.17% |
| SCHW |
|
The Charles Schwab Corporation |
103.20 |
103.27 |
100.81 |
101.59 |
4.3M |
-1.18% |
| STRO |
|
Sutro Biopharma Inc |
23.47 |
24.04 |
23.07 |
23.51 |
188.3K |
-1.18% |
| SY |
|
Sybase, Inc |
1.66 |
1.71 |
1.60 |
1.68 |
385.5K |
-1.18% |
| SDA |
|
Sadia SA (ADR) |
0.83 |
0.85 |
0.80 |
0.81 |
10.9K |
-1.22% |
| SEEM |
|
SEI Select Emerging Markets Equity ETF |
36.60 |
37.44 |
36.53 |
37.22 |
18.8K |
-1.25% |
| SFNC |
|
Simmons First National Corporation |
23.24 |
23.52 |
22.19 |
22.97 |
2.85M |
-1.25% |
| SPIN |
|
SPDR SSgA US Equity Premium Income ETF |
32.26 |
32.35 |
32.26 |
32.34 |
2.2K |
-1.25% |
| SUSL |
|
iShares ESG MSCI USA Leaders ETF |
131.12 |
131.46 |
130.88 |
131.04 |
6K |
-1.25% |
| SANA |
|
Sana Biotechnology Inc |
3.20 |
3.20 |
3.06 |
3.13 |
2.08M |
-1.26% |
| SONY |
|
Sony Group Corporation |
21.21 |
21.50 |
21.11 |
21.12 |
2.91M |
-1.26% |
| SVC |
|
MERRILL LYNCH |
8.99 |
8.99 |
8.47 |
8.59 |
990.3K |
-1.26% |
| SWK |
|
The Stanley Works |
89.87 |
92.50 |
89.29 |
90.19 |
500.8K |
-1.26% |
| SSP |
|
The E |
3.06 |
3.15 |
3.01 |
3.11 |
333.8K |
-1.27% |
| SEIM |
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF |
52.17 |
53.18 |
52.10 |
52.65 |
49.5K |
-1.28% |
| SPYQ |
|
Tradr 2X Long SPY Quarterly ETF |
185.22 |
185.97 |
185.21 |
185.77 |
700 |
-1.30% |
| SPWO |
|
SP Funds S&P World (ex-US) ETF |
32.06 |
32.06 |
31.19 |
31.67 |
37.2K |
-1.31% |
| SSRM |
|
Silver Standard Resources Inc |
26.01 |
26.26 |
25.01 |
25.56 |
2.72M |
-1.31% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
34.01 |
34.35 |
33.94 |
34.18 |
7.66M |
-1.33% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
34.53 |
34.53 |
33.64 |
33.88 |
505.5K |
-1.34% |
| SHIM |
|
Shimmick Corp. |
3.66 |
3.94 |
3.63 |
3.69 |
40.8K |
-1.34% |
| SROI |
|
Calamos Antetokounmpo Global Sustainable Equities ETF |
36.78 |
36.78 |
36.78 |
36.78 |
100 |
-1.34% |
| SYNA |
|
Synaptics, Incorporated |
108.63 |
117.46 |
108.63 |
113.97 |
611.2K |
-1.34% |
| SPUC |
|
Simplify US Equity PLUS Upside Convexity ETF |
49.20 |
49.23 |
49.00 |
49.00 |
2.7K |
-1.35% |
| SQNS |
|
Sequans Communications S A |
2.96 |
3.11 |
2.90 |
2.92 |
43.8K |
-1.35% |
| SRFM |
|
Surf Air Mobility Inc |
0.74 |
0.78 |
0.67 |
0.73 |
2.53M |
-1.35% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.29 |
13.34 |
13.02 |
13.10 |
136K |
-1.36% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
70.85 |
71.40 |
69.35 |
69.62 |
1.05M |
-1.36% |
| STN |
|
Stantec Inc |
70.19 |
70.66 |
69.03 |
69.51 |
199.7K |
-1.36% |
| SLQT |
|
Selectquote Inc |
0.73 |
0.76 |
0.70 |
0.72 |
892.7K |
-1.37% |
| SYBT |
|
S |
81.72 |
82.93 |
80.16 |
81.11 |
93.7K |
-1.37% |
| SPRB |
|
Spruce Biosciences Inc |
43.24 |
45.75 |
42.70 |
43.66 |
44.6K |
-1.38% |
| SUIS |
|
|
19.11 |
19.18 |
19.11 |
19.18 |
300 |
-1.39% |
| SPCB |
|
Supercom Ltd |
10.65 |
10.82 |
10.50 |
10.57 |
109.8K |
-1.40% |
| SPHB |
|
Invesco S&P 500 High Beta ETF |
139.08 |
142.99 |
138.04 |
140.92 |
508.3K |
-1.41% |
| SGC |
|
Superior Uniform Group, Inc |
13.35 |
13.72 |
13.15 |
13.22 |
22.2K |
-1.42% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
4.15 |
4.26 |
3.99 |
4.13 |
689.9K |
-1.43% |
| SPGI |
|
S&P Global Inc |
457.54 |
462.02 |
448.49 |
450.85 |
1.02M |
-1.43% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
115.53 |
117.30 |
114.83 |
116.30 |
2M |
-1.44% |
| SOLT |
|
2x Solana ETF |
32.69 |
33.46 |
31.51 |
33.25 |
254.1K |
-1.45% |
| SBSW |
|
Sibanye Gold Ltd ADR |
8.03 |
8.13 |
7.86 |
8.01 |
4.08M |
-1.48% |
| SRV |
|
Cushing MLP Total Return Fund |
48.55 |
48.75 |
47.50 |
47.64 |
72.5K |
-1.49% |
| STE |
|
Steris Corporation |
219.44 |
222.54 |
216.97 |
217.89 |
255.9K |
-1.49% |
| SAPH |
|
|
29.75 |
29.75 |
29.35 |
29.35 |
204 |
-1.51% |
| SPTE |
|
SP Funds S&P Global Technology ETF |
45.00 |
45.38 |
44.00 |
45.00 |
30.1K |
-1.53% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.59 |
2.61 |
2.50 |
2.55 |
5.57M |
-1.54% |
| SRCE |
|
1st Source Corporation |
84.16 |
84.76 |
83.02 |
83.45 |
46.7K |
-1.55% |
| SBET |
|
SharpLink Gaming Ltd |
5.63 |
5.76 |
5.44 |
5.67 |
5.74M |
-1.56% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
35.03 |
35.44 |
34.99 |
35.36 |
3.99M |
-1.56% |
| STRA |
|
Strayer Education, Inc |
77.48 |
77.70 |
75.63 |
76.50 |
95.6K |
-1.56% |
| SXT |
|
Sensient Technologies Corporation |
110.81 |
110.81 |
108.48 |
109.04 |
315K |
-1.56% |
| SMID |
|
Smith-Midland Corp. |
29.11 |
29.25 |
28.78 |
28.78 |
9.9K |
-1.57% |
| SAMG |
|
Silvercrest Ast Cm A |
10.04 |
10.19 |
9.94 |
9.96 |
37.1K |
-1.58% |
| SHOC |
|
Strive U.S. Semiconductor ETF |
101.04 |
104.75 |
99.86 |
103.53 |
14.1K |
-1.62% |
| SHMD |
|
SCHMID Group N.V. |
4.20 |
4.29 |
4.00 |
4.23 |
402K |
-1.63% |
| SRTS |
|
Sensus Healthcare Inc |
3.01 |
3.04 |
2.97 |
2.99 |
15.5K |
-1.64% |
| SFBS |
|
Servisfirst Bancs |
87.18 |
88.28 |
86.06 |
86.93 |
98.3K |
-1.65% |
| SITM |
|
Sitime Corp |
546.01 |
571.21 |
520.02 |
554.94 |
301.2K |
-1.65% |
| STBA |
|
S&T Bancorp, Inc |
50.96 |
50.96 |
49.55 |
49.97 |
166.7K |
-1.65% |
| STK |
|
Columbia Seligman Premium Technology Growth Fund Inc |
49.00 |
50.00 |
48.55 |
49.37 |
29.7K |
-1.65% |
| SOGP |
|
Sound Group Inc |
10.28 |
10.28 |
10.01 |
10.09 |
7.9K |
-1.66% |
| SAP |
|
SAP AG (ADR) |
160.38 |
161.66 |
157.21 |
159.06 |
1.94M |
-1.67% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.21 |
1.24 |
1.17 |
1.18 |
88.7K |
-1.67% |
| SPWH |
|
|
1.17 |
1.21 |
1.15 |
1.18 |
333.5K |
-1.67% |
| SCOR |
|
COMSCORE, Inc |
7.41 |
7.71 |
7.00 |
7.62 |
7.6K |
-1.68% |
| SFL |
|
Ship Finance International Limited |
11.30 |
11.41 |
10.95 |
11.11 |
586.2K |
-1.68% |
| SJM |
|
The J |
115.00 |
117.55 |
111.51 |
112.06 |
538.1K |
-1.68% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
49.70 |
50.27 |
49.68 |
50.18 |
5.41M |
-1.68% |
| SLDP |
|
Solid Power Inc |
2.28 |
2.35 |
2.23 |
2.32 |
2.2M |
-1.69% |
| STT |
|
State Street Corporation |
187.96 |
187.96 |
179.35 |
182.51 |
1.92M |
-1.71% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
89.94 |
93.96 |
88.09 |
91.80 |
2.03M |
-1.72% |
| SBFG |
|
Sb Financial Group |
26.42 |
27.50 |
26.42 |
27.17 |
12.6K |
-1.74% |
| SEMI |
|
Columbia Select Technology ETF |
36.35 |
37.24 |
36.35 |
36.78 |
5.5K |
-1.76% |
| SLON |
|
|
17.75 |
18.51 |
17.59 |
18.40 |
26.8K |
-1.76% |
| SOXX |
|
iShares Semiconductor ETF |
509.50 |
533.19 |
498.54 |
521.11 |
11.16M |
-1.76% |
| SAA |
|
ProShares Ultra SmallCap600 |
36.61 |
36.70 |
36.41 |
36.49 |
2.2K |
-1.78% |
| SAM |
|
The Boston Beer Company, Inc |
183.74 |
187.57 |
177.56 |
178.89 |
284.4K |
-1.79% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
60.10 |
62.45 |
56.96 |
60.28 |
2.13M |
-1.79% |
| SFYI |
|
|
23.98 |
24.36 |
23.83 |
24.13 |
5.3K |
-1.79% |
| SKDD |
|
|
16.91 |
18.38 |
13.56 |
16.50 |
22.72M |
-1.79% |
| STBQ |
|
|
20.82 |
20.89 |
20.73 |
20.89 |
2.3K |
-1.79% |
| STKE |
|
|
1.12 |
1.17 |
1.05 |
1.10 |
142.3K |
-1.79% |
| SUJA |
|
|
9.49 |
9.98 |
9.20 |
9.34 |
112.1K |
-1.79% |
| SOXY |
|
YieldMax Target 12 Semiconductor Option Income ETF |
88.95 |
93.54 |
87.80 |
91.04 |
13.1K |
-1.80% |
| SLSR |
|
Solaris Resources Inc |
7.00 |
7.19 |
6.86 |
7.07 |
271.3K |
-1.81% |
| SYM |
|
Symbotic Inc |
41.39 |
42.35 |
40.16 |
41.22 |
1.09M |
-1.81% |
| SMHX |
|
VanEck Fabless Semiconductor ETF |
54.35 |
56.31 |
53.19 |
55.36 |
89.6K |
-1.84% |
| SBH |
|
Sally Beauty Holdings, Inc |
14.99 |
15.43 |
14.82 |
14.88 |
533K |
-1.85% |
| SPH |
|
Suburban Propane Partners, L |
18.12 |
18.50 |
18.06 |
18.06 |
44.5K |
-1.85% |
| SDGR |
|
Schrodinger Inc |
15.21 |
15.64 |
15.09 |
15.33 |
533.7K |
-1.86% |
| SCJ |
|
iShares MSCI Japan Small-Cap ETF |
104.19 |
104.19 |
102.82 |
103.63 |
43.1K |
-1.87% |
| SOCL |
|
Global X Social Media ETF |
45.46 |
45.76 |
45.35 |
45.67 |
1.8K |
-1.87% |
| SPHL |
|
Springview Holdings Ltd
|
2.64 |
2.78 |
2.60 |
2.62 |
4.1K |
-1.87% |
| SCCO |
|
Southern Copper Corporation (USA) |
171.00 |
177.33 |
169.05 |
172.50 |
880.2K |
-1.88% |
| STNG |
|
Scorpio Tankers Inc. |
77.95 |
77.95 |
75.41 |
76.49 |
240.7K |
-1.90% |
| SHBI |
|
Shore Bancshares, Inc |
23.40 |
23.61 |
22.97 |
23.17 |
91.8K |
-1.91% |
| SIBN |
|
Si-Bone Inc |
17.80 |
17.80 |
16.86 |
17.37 |
202.3K |
-1.92% |
| SUNE |
|
|
2.60 |
2.60 |
2.25 |
2.53 |
558K |
-1.94% |
| SCKT |
|
Socket Mobile, Inc |
0.52 |
0.52 |
0.50 |
0.50 |
3.8K |
-1.96% |
| SE |
|
Spectra Energy Corp |
103.00 |
105.42 |
100.77 |
104.07 |
3.98M |
-1.96% |
| SF |
|
Stifel Financial Corp |
78.20 |
78.60 |
76.52 |
77.15 |
606.2K |
-1.96% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
17.76 |
17.76 |
15.46 |
16.51 |
10.2K |
-1.96% |
| STGW |
|
Stagwell Inc |
7.68 |
7.68 |
7.41 |
7.50 |
300.2K |
-1.96% |
| SHAK |
|
Shake Shack Inc |
58.10 |
59.78 |
57.93 |
57.99 |
812.9K |
-2.03% |
| SHW |
|
Sherwin-Williams Company |
328.82 |
343.69 |
328.82 |
331.29 |
817.2K |
-2.03% |
| SPXC |
|
SPX Corp |
210.74 |
217.10 |
207.06 |
211.66 |
267.1K |
-2.05% |
| SEVN |
|
Seven Hills Realty Trust |
8.70 |
8.70 |
8.42 |
8.52 |
259.4K |
-2.07% |
| SMCI |
|
Super Micro Computer, Inc |
24.20 |
25.17 |
23.38 |
24.18 |
26.17M |
-2.07% |
| SOR |
|
Source Capital, Inc |
45.95 |
46.80 |
45.32 |
45.32 |
17.1K |
-2.07% |
| SPUU |
|
Direxion Daily S&P 500 Bull 2x Shares |
211.56 |
214.85 |
211.14 |
212.50 |
39K |
-2.07% |
| SIRI |
|
Sirius XM Radio Inc |
31.05 |
31.12 |
30.44 |
30.58 |
1.49M |
-2.08% |
| SKYU |
|
ProShares Ultra Nasdaq Cloud Computing ETF |
35.24 |
37.00 |
35.24 |
36.71 |
6.1K |
-2.08% |
| SSO |
|
ProShares Ultra S&P 500 |
66.83 |
67.28 |
66.11 |
66.54 |
2.48M |
-2.08% |
| STZ |
|
Constellation Brands, Inc |
135.70 |
138.34 |
132.56 |
132.85 |
855.9K |
-2.08% |
| SMA |
|
Symmetry Medical Inc |
35.15 |
37.02 |
34.19 |
34.28 |
859.3K |
-2.09% |
| SRTA |
|
|
5.16 |
5.21 |
5.10 |
5.14 |
526.8K |
-2.10% |
| SMYY |
|
|
6.47 |
6.48 |
6.43 |
6.45 |
8.4K |
-2.12% |
| SAFX |
|
|
0.46 |
0.50 |
0.45 |
0.46 |
1.2M |
-2.13% |
| SMTC |
|
Semtech Corporation |
122.23 |
127.81 |
114.45 |
124.94 |
2.3M |
-2.17% |
| STCE |
|
Schwab Crypto Thematic ETF |
62.40 |
62.72 |
59.38 |
61.53 |
75K |
-2.19% |
| SMH |
|
VanEck Semiconductor ETF |
553.00 |
567.41 |
536.81 |
556.12 |
14M |
-2.23% |
| SOUX |
|
|
10.42 |
10.99 |
9.63 |
10.51 |
55K |
-2.23% |
| SB-D |
|
Safe Bulkers Inc [Sb/Pd] |
26.00 |
26.00 |
25.71 |
25.71 |
2.1K |
-2.24% |
| SBpD |
|
|
26.00 |
26.00 |
25.71 |
25.71 |
1.7K |
-2.24% |
| SRBK |
|
SR Bancorp Inc |
20.09 |
20.20 |
19.25 |
19.67 |
16.3K |
-2.24% |
| SCLX |
|
Scilex Holding Company |
8.65 |
8.91 |
8.13 |
8.52 |
91.3K |
-2.29% |
| SAH |
|
Sonic Automotive, Inc |
101.38 |
103.11 |
98.89 |
100.43 |
58.5K |
-2.31% |
| SUIL |
|
|
6.35 |
6.73 |
6.30 |
6.73 |
1.2K |
-2.32% |
| SHLS |
|
Shoals Technologies Group Inc |
10.30 |
10.82 |
10.01 |
10.29 |
4.66M |
-2.37% |
| SBTU |
|
|
1.93 |
2.09 |
1.89 |
2.05 |
156.8K |
-2.38% |
| SSD |
|
Simpson Manufacturing Co, Inc |
192.35 |
195.24 |
188.29 |
189.21 |
65.8K |
-2.42% |
| SCNX |
|
Scienture Holdings Inc
|
0.40 |
0.42 |
0.39 |
0.40 |
398K |
-2.44% |
| SMP |
|
Standard Motor Products, Inc |
38.82 |
39.75 |
38.11 |
38.49 |
52.7K |
-2.46% |
| SUPX |
|
Supertex, Inc |
7.42 |
7.92 |
7.35 |
7.54 |
68.9K |
-2.46% |
| SFST |
|
Southern First Bancshares, Inc. |
63.26 |
63.51 |
61.69 |
62.11 |
71.3K |
-2.47% |
| SWBI |
|
Smith & Wesson Brands Inc |
15.13 |
15.29 |
14.81 |
14.87 |
190.2K |
-2.49% |
| SBSI |
|
Southside Bancshares, Inc |
35.68 |
35.68 |
34.59 |
34.84 |
76.9K |
-2.52% |
| SKYA |
|
Skydeck Acquisition Corp |
1.16 |
1.21 |
1.11 |
1.16 |
96.6K |
-2.52% |
| SEMY |
|
|
14.24 |
14.34 |
14.00 |
14.21 |
193K |
-2.54% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
56.34 |
57.24 |
56.21 |
56.66 |
1.9M |
-2.55% |
| SKIL |
|
SkillSoft Public Limited Company |
6.75 |
6.75 |
6.37 |
6.43 |
26K |
-2.58% |
| SNN |
|
Smith & Nephew plc (ADR) |
31.61 |
31.67 |
30.51 |
30.60 |
1.32M |
-2.58% |
| SIDU |
|
Sidus Space Inc |
1.86 |
1.92 |
1.76 |
1.85 |
5.57M |
-2.63% |
| SBUX |
|
Starbucks Corporation |
109.68 |
109.68 |
105.08 |
105.49 |
4.05M |
-2.66% |
| STLA |
|
Stellantis N.V |
5.98 |
5.99 |
5.78 |
5.80 |
11.96M |
-2.68% |
| SFBC |
|
Sound Financial |
47.30 |
48.07 |
46.17 |
46.39 |
2.7K |
-2.75% |
| SRL |
|
Scully Royalty Ltd |
5.37 |
5.47 |
5.25 |
5.30 |
28.1K |
-2.75% |
| SNGX |
|
Soligenix Inc |
0.34 |
0.38 |
0.34 |
0.35 |
626.6K |
-2.78% |
| SHPU |
|
|
12.83 |
13.03 |
12.47 |
12.88 |
41.7K |
-2.79% |
| SUNS |
|
Solar Senior Capital |
8.56 |
8.65 |
8.26 |
8.29 |
11.8K |
-2.81% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
3.15 |
3.17 |
3.07 |
3.08 |
31.1K |
-2.84% |
| SNWV |
|
|
6.57 |
7.05 |
6.30 |
6.39 |
177.8K |
-2.89% |
| SHC |
|
Sotera Health Co |
18.10 |
18.36 |
17.69 |
17.75 |
2.42M |
-2.90% |
| SB |
|
Safe Bulkers, Inc |
6.97 |
6.98 |
6.73 |
6.81 |
914.1K |
-2.99% |
| SABS |
|
SAB Biotherapeutics Inc |
3.50 |
3.72 |
3.50 |
3.56 |
566.7K |
-3.00% |
| SSTK |
|
Shutterstock Inc |
7.61 |
7.61 |
7.26 |
7.40 |
616K |
-3.01% |
| STRR |
|
Star Equity Holdings Inc |
11.40 |
11.40 |
11.16 |
11.20 |
3.2K |
-3.03% |
| SVRN |
|
|
8.15 |
8.45 |
7.95 |
7.95 |
10.7K |
-3.05% |
| SIGA |
|
SIGA Technologies, Inc |
3.53 |
3.55 |
3.44 |
3.45 |
219.9K |
-3.09% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
264.52 |
270.17 |
263.07 |
265.74 |
1.54M |
-3.09% |
| SCAG |
|
|
0.31 |
0.33 |
0.29 |
0.31 |
137.1K |
-3.13% |
| SKYW |
|
SkyWest, Inc |
98.75 |
99.55 |
95.73 |
97.19 |
229.4K |
-3.13% |
| STKS |
|
The One Group |
1.90 |
1.90 |
1.86 |
1.86 |
6.8K |
-3.13% |
| SURG |
|
Synergetics USA Inc |
0.32 |
0.33 |
0.29 |
0.31 |
553.3K |
-3.13% |
| SRAD |
|
Sportradar Group AG |
14.59 |
14.74 |
14.14 |
14.38 |
2.19M |
-3.16% |
| SIMO |
|
Silicon Motion Technology Corp |
265.01 |
271.00 |
245.00 |
264.16 |
453.3K |
-3.19% |
| SERV |
|
Servidyne, Inc |
5.20 |
5.27 |
5.02 |
5.10 |
2.25M |
-3.23% |
| SLVM |
|
Sylvamo Corp |
39.75 |
40.22 |
37.87 |
38.34 |
134.3K |
-3.23% |
| STLU |
|
|
18.41 |
19.32 |
18.30 |
19.19 |
10.5K |
-3.23% |
| SEZL |
|
Sezzle Inc. |
174.47 |
176.66 |
165.60 |
174.55 |
389.1K |
-3.25% |
| SGHT |
|
Sight Sciences Inc |
5.13 |
5.23 |
4.92 |
5.04 |
76.9K |
-3.26% |
| SWIM |
|
thinkorswim Group Inc |
5.91 |
6.18 |
5.80 |
5.87 |
384K |
-3.29% |
| SGRP |
|
SPAR Group, Inc |
0.59 |
0.62 |
0.41 |
0.58 |
591.2K |
-3.33% |
| SGI |
|
Silicon Graphics International Corp |
73.69 |
75.74 |
72.32 |
72.73 |
749.3K |
-3.34% |
| SMG |
|
The Scotts Miracle-Gro Company |
73.47 |
75.34 |
70.52 |
70.99 |
1.18M |
-3.35% |
| SYK |
|
Stryker Corporation |
325.00 |
330.01 |
318.08 |
319.88 |
1.5M |
-3.37% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
25.09 |
25.13 |
24.27 |
24.96 |
1.48M |
-3.44% |
| SOLM |
|
|
8.18 |
8.37 |
8.17 |
8.37 |
1.3K |
-3.46% |
| SFIX |
|
Stitch Fix Inc |
3.86 |
3.98 |
3.75 |
3.80 |
616.9K |
-3.55% |
| SKM |
|
SK Telecom Co |
31.28 |
32.15 |
29.93 |
30.62 |
3.59M |
-3.59% |
| SDHC |
|
Smith Douglas Homes Corp. |
16.00 |
16.28 |
15.41 |
15.43 |
23.4K |
-3.62% |
| SNAP |
|
Snap Inc |
4.66 |
4.70 |
4.43 |
4.52 |
32.37M |
-3.62% |
| SIFY |
|
Sify Technologies Limited |
14.35 |
14.46 |
13.90 |
14.02 |
37K |
-3.64% |
| SLDB |
|
Solid Biosciences Inc |
9.10 |
9.21 |
8.50 |
8.71 |
927.1K |
-3.65% |
| SMZ |
|
|
38.68 |
40.17 |
34.24 |
35.13 |
25.7K |
-3.67% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
14.17 |
14.42 |
13.77 |
13.81 |
185.8K |
-3.70% |
| SITE |
|
Siteone Landscape Supply |
107.00 |
109.06 |
103.15 |
103.73 |
246.2K |
-3.76% |
| STG |
|
Sunlands Online Education Group ADR |
3.66 |
3.66 |
3.57 |
3.57 |
2.5K |
-3.77% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.23 |
0.25 |
0.22 |
0.25 |
223.1K |
-3.85% |
| SKY |
|
Skyline Corporation |
85.80 |
86.94 |
81.87 |
82.72 |
317.1K |
-3.90% |
| SGRY |
|
Surgery Partners CS |
16.41 |
16.66 |
15.90 |
16.00 |
440.8K |
-3.96% |
| SRI |
|
Stoneridge, Inc |
7.03 |
7.18 |
6.96 |
6.96 |
59.6K |
-4.00% |
| STUB |
|
|
9.48 |
9.74 |
9.14 |
9.24 |
4.39M |
-4.05% |
| SYPR |
|
Sypris Solutions, Inc |
1.88 |
1.92 |
1.79 |
1.82 |
35.5K |
-4.21% |
| SPYU |
|
Bank of Montreal |
31.96 |
32.86 |
31.70 |
32.16 |
630.3K |
-4.26% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
8.03 |
8.73 |
7.52 |
8.06 |
364.4K |
-4.28% |
| SBLK |
|
Star Bulk Carriers Corp |
25.72 |
25.97 |
24.86 |
24.90 |
793.6K |
-4.30% |
| SEAT |
|
Vivid Seats Inc |
7.15 |
7.18 |
6.98 |
7.00 |
11.9K |
-4.37% |
| SGP |
|
Schering-Plough Corporation |
20.26 |
20.87 |
19.75 |
19.81 |
62.6K |
-4.39% |
| SLN |
|
Silence Therapeutics Plc ADR |
11.20 |
11.20 |
10.44 |
10.45 |
181.4K |
-4.39% |
| SABR |
|
Sabre Corp |
1.78 |
1.80 |
1.70 |
1.74 |
2.57M |
-4.40% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
5.72 |
6.34 |
5.46 |
5.85 |
3.67M |
-4.41% |
| SNTI |
|
Senti Biosciences Inc. |
0.45 |
0.46 |
0.42 |
0.43 |
378.1K |
-4.44% |
| SCWO |
|
374Water Inc |
2.20 |
2.32 |
2.06 |
2.09 |
25.1K |
-4.57% |
| SI |
|
Siemens AG (ADR) |
22.31 |
22.92 |
21.48 |
21.57 |
44K |
-4.60% |
| STLR |
|
|
21.78 |
23.04 |
21.78 |
22.31 |
3K |
-4.62% |
| SNAL |
|
Snail Inc |
5.14 |
5.20 |
4.74 |
4.91 |
126K |
-4.66% |
| SCYX |
|
Scynexis Inc |
4.44 |
4.67 |
4.23 |
4.28 |
16.5K |
-4.68% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
27.59 |
27.98 |
27.03 |
27.44 |
2.78M |
-4.82% |
| SSM |
|
STARS Linked to the S&P 500 Index |
4.11 |
4.21 |
3.55 |
3.75 |
4.7K |
-4.82% |
| SVIX |
|
-1x Short VIX Futures ETF |
23.72 |
23.94 |
22.84 |
23.27 |
3.02M |
-4.90% |
| SNYR |
|
|
0.20 |
0.20 |
0.18 |
0.19 |
112.1K |
-5.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.51 |
2.55 |
2.45 |
2.45 |
13.4K |
-5.04% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
124.73 |
144.40 |
116.47 |
135.29 |
92.52M |
-5.07% |
| SBU |
|
|
21.71 |
21.71 |
20.82 |
20.92 |
1.1K |
-5.08% |
| STVN |
|
Stevanato Group Spa |
19.79 |
20.07 |
19.13 |
19.13 |
131K |
-5.11% |
| SMC |
|
Summit Midstream Corporation
|
30.88 |
31.44 |
29.36 |
29.44 |
14.2K |
-5.15% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.58 |
14.76 |
13.99 |
14.02 |
145.8K |
-5.27% |
| SPCX |
|
SPAC and New Issue ETF |
125.48 |
130.33 |
122.12 |
123.93 |
59.43M |
-5.41% |
| SOWG |
|
Sow Good Inc |
3.52 |
3.54 |
3.21 |
3.43 |
18.1K |
-5.51% |
| SHOE |
|
Shoe Pavilion Inc |
15.33 |
15.62 |
14.48 |
14.48 |
732.4K |
-5.61% |
| STKH |
|
Steakholder Foods Ltd |
0.51 |
0.60 |
0.48 |
0.48 |
71.1K |
-5.88% |
| SLMT |
|
Brera Holdings Plc Cl B |
5.14 |
5.48 |
4.99 |
5.01 |
28.8K |
-6.00% |
| SONM |
|
Sonim Technologies Inc |
3.45 |
3.46 |
3.00 |
3.28 |
38.1K |
-6.02% |
| SPRY |
|
ARS Pharmaceuticals Inc |
7.46 |
7.51 |
6.92 |
7.00 |
1.51M |
-6.04% |
| SMHC |
|
|
51.98 |
52.62 |
50.82 |
51.49 |
78.1K |
-6.09% |
| SRXH |
|
|
2.29 |
2.59 |
2.25 |
2.29 |
2.55M |
-6.15% |
| SIMX |
|
|
16.68 |
17.01 |
14.11 |
16.17 |
13.8K |
-6.59% |
| STXS |
|
Stereotaxis, Inc |
1.84 |
1.88 |
1.48 |
1.54 |
5.49M |
-6.67% |
| SNAG |
|
|
4.32 |
4.32 |
3.95 |
4.12 |
82.1K |
-7.00% |
| SGLY |
|
Singularity Future Technology Ltd |
0.25 |
0.28 |
0.24 |
0.26 |
56.4K |
-7.14% |
| SNEX |
|
Stonex Group Inc |
109.51 |
109.55 |
102.91 |
102.96 |
690.1K |
-7.21% |
| SPRC |
|
SciSparc Ltd |
5.50 |
5.50 |
5.00 |
5.00 |
8.5K |
-7.24% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.26 |
12.29 |
11.32 |
11.38 |
440.2K |
-7.25% |
| SERA |
|
Sera Prognostics Inc |
2.18 |
2.18 |
2.00 |
2.04 |
9.5K |
-7.27% |
| SLXN |
|
Silexion Therapeutics Corp
|
2.60 |
2.64 |
2.48 |
2.57 |
5K |
-7.55% |
| SPCL |
|
|
24.89 |
26.00 |
22.97 |
24.49 |
990.2K |
-7.55% |
| SNPS |
|
Synopsys, Inc |
409.00 |
415.32 |
366.00 |
384.39 |
3.51M |
-7.82% |
| SNDG |
|
|
8.36 |
10.17 |
7.90 |
8.28 |
5.32M |
-8.10% |
| SNXX |
|
|
13.43 |
16.21 |
12.63 |
13.23 |
144.61M |
-8.13% |
| SMPL |
|
The Simply Good Foods Company |
12.05 |
12.36 |
11.03 |
11.07 |
1.52M |
-8.29% |
| SNDU |
|
|
21.35 |
25.80 |
20.10 |
21.00 |
15.31M |
-8.42% |
| SST |
|
System1 Inc |
1.92 |
1.92 |
1.75 |
1.75 |
76.3K |
-8.85% |
| STAA |
|
STAAR Surgical Company |
25.72 |
27.50 |
24.65 |
26.41 |
1.36M |
-8.93% |
| STIM |
|
Neuronetics Inc |
1.70 |
1.88 |
1.56 |
1.63 |
2.89M |
-8.94% |
| SJ |
|
Scienjoy Holding Corp |
0.92 |
0.92 |
0.78 |
0.81 |
7.9K |
-8.99% |
| SECZ |
|
|
7.80 |
8.00 |
7.10 |
7.17 |
911.9K |
-9.13% |
| SCM |
|
Stellus Capital Investment Cor |
8.35 |
8.35 |
7.56 |
7.61 |
591.5K |
-9.40% |
| SCA |
|
Syncora Holdings Ltd |
18.64 |
18.65 |
18.64 |
18.65 |
1.1K |
-9.90% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
9.78 |
10.38 |
8.10 |
9.14 |
9.1K |
-10.13% |
| SPCM |
|
Sound Point Acquisition Corp I Ltd |
14.15 |
14.67 |
12.87 |
13.29 |
527.9K |
-10.75% |
| SPAX |
|
Tidal ETF Trust |
8.37 |
8.75 |
7.65 |
7.89 |
1.71M |
-10.95% |
| SPCH |
|
|
8.27 |
8.66 |
7.57 |
7.81 |
19M |
-10.95% |
| SPCF |
|
|
13.83 |
14.48 |
12.65 |
13.05 |
1.7M |
-11.10% |
| SPCU |
|
|
10.68 |
11.52 |
10.11 |
10.42 |
1.06M |
-11.24% |
| SVCO |
|
Silvaco Group Inc. |
8.70 |
8.70 |
7.90 |
7.92 |
484.7K |
-11.80% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
3.38 |
3.47 |
3.02 |
3.17 |
110.5K |
-14.09% |
| STDN |
|
|
12.16 |
12.47 |
10.30 |
10.40 |
2.98M |
-15.45% |
| SAEF |
|
Schwab Ariel ESG ETF |
24.20 |
24.30 |
24.20 |
24.24 |
6.3K |
-22.21% |
| SOBR |
|
Sobr Safe Inc |
0.96 |
0.99 |
0.73 |
0.76 |
4.6M |
-24.75% |
| STAI |
|
|
0.10 |
0.11 |
0.08 |
0.08 |
12.9K |
-27.27% |
| STAK |
|
|
3.65 |
4.96 |
1.85 |
1.92 |
25.7M |
-46.22% |