Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
STSA 19.69 25.92 19.69 25.47 68800 29.95% STSA Stock Predictions
SAVA 6.86 9.75 6.86 8.66 10325800 21.12% SAVA Stock Predictions
SPN 4.70 6.07 4.70 5.60 395200 19.66% SPN Stock Predictions
SINT 1.51 2.08 1.50 1.80 2265500 19.21% SINT Stock Predictions
SOLOW 0.50 0.50 0.45 0.45 500 18.42% SOLOW Stock Predictions
SESN 0.87 0.99 0.86 0.98 1737900 16.67% SESN Stock Predictions
SRRK 9.86 11.16 9.86 11.12 107700 15.23% SRRK Stock Predictions
SITM 24.07 26.59 23.75 26.44 142000 9.66% SITM Stock Predictions
SPC.W 7.00 7.31 6.69 7.08 295200 9.43% SPC.W Stock Predictions
SEAC 4.34 4.80 4.30 4.68 1216400 8.58% SEAC Stock Predictions
SBE.W 0.65 0.65 0.65 0.65 10300 8.33% SBE.W Stock Predictions
SEDG 99.26 103.87 97.67 103.36 1484600 7.39% SEDG Stock Predictions
SOXL 281.00 292.45 275.00 289.99 937000 7.16% SOXL Stock Predictions
SQNS 4.52 4.95 4.52 4.87 131800 7.03% SQNS Stock Predictions
SMTS 1.65 1.70 1.59 1.70 31200 6.92% SMTS Stock Predictions
SNMP 0.46 0.48 0.46 0.48 70600 6.67% SNMP Stock Predictions
SLGG 2.80 3.02 2.58 2.96 74900 6.47% SLGG Stock Predictions
SMLP 3.21 3.41 3.21 3.40 323400 5.92% SMLP Stock Predictions
SBS 14.84 15.40 14.65 15.36 1872000 5.86% SBS Stock Predictions
SLS 2.75 2.96 2.70 2.89 368900 5.86% SLS Stock Predictions
STNE 41.37 43.77 41.25 43.51 1397500 5.71% STNE Stock Predictions
SRPT 112.55 117.97 112.55 117.93 1165500 5.65% SRPT Stock Predictions
SAEX 2.70 2.99 2.67 2.74 239100 5.38% SAEX Stock Predictions
SOL 1.30 1.37 1.29 1.37 57800 5.38% SOL Stock Predictions
SBBP 2.96 3.17 2.96 3.14 577500 5.37% SBBP Stock Predictions
SRRA 12.54 13.07 12.45 13.07 41100 5.32% SRRA Stock Predictions
SEEL 1.22 1.24 1.11 1.19 405800 5.31% SEEL Stock Predictions
SQ 71.47 74.98 71.03 74.80 15585400 5.28% SQ Stock Predictions
SNES 0.36 0.40 0.36 0.40 354900 5.26% SNES Stock Predictions
SNFCA 5.71 5.88 5.71 5.88 300 5.19% SNFCA Stock Predictions
SUPV 2.88 3.04 2.88 3.01 974600 4.88% SUPV Stock Predictions
SHIP 0.44 0.44 0.41 0.43 146800 4.88% SHIP Stock Predictions
SNDL 2.61 2.64 2.40 2.64 1188500 4.76% SNDL Stock Predictions
SPI 2.05 2.11 1.99 2.05 21200 4.59% SPI Stock Predictions
STKS 4.05 4.25 4.05 4.22 33400 4.46% STKS Stock Predictions
STON 1.12 1.20 1.12 1.17 32400 4.46% STON Stock Predictions
SRNE 3.99 4.12 3.90 4.05 2613300 4.38% SRNE Stock Predictions
SFUN 2.36 2.49 2.31 2.46 131700 4.24% SFUN Stock Predictions
SNSS 0.49 0.52 0.48 0.51 444589 4.08% SNSS Stock Predictions
SNBR 51.02 52.69 50.19 52.56 288500 4.04% SNBR Stock Predictions
SM 9.27 9.73 9.06 9.55 3879100 3.80% SM Stock Predictions
SDRL 1.36 1.43 1.35 1.39 595200 3.73% SDRL Stock Predictions
STM 29.21 29.89 29.12 29.88 3024200 3.68% STM Stock Predictions
SHOP 453.50 468.67 451.10 467.66 1532900 3.67% SHOP Stock Predictions
SAFE 45.82 47.40 45.79 47.07 236800 3.66% SAFE Stock Predictions
SCU 23.20 23.91 23.07 23.87 151600 3.60% SCU Stock Predictions
SYBX 2.63 2.84 2.56 2.69 322600 3.46% SYBX Stock Predictions
SMTC 50.96 52.24 50.76 52.10 248000 3.46% SMTC Stock Predictions
SREV 1.74 1.89 1.70 1.80 218300 3.45% SREV Stock Predictions
SLCA 4.70 4.88 4.65 4.82 1948100 3.43% SLCA Stock Predictions
SKYS 1.49 1.53 1.46 1.51 18900 3.42% SKYS Stock Predictions
SCPH 5.61 5.70 5.58 5.68 12400 3.27% SCPH Stock Predictions
SIVB 246.58 252.39 244.53 251.28 474500 3.25% SIVB Stock Predictions
SPWR 8.47 8.72 8.44 8.66 1533100 3.22% SPWR Stock Predictions
SONG 5.06 5.16 5.01 5.16 15600 3.20% SONG Stock Predictions
SYNC 1.60 1.63 1.60 1.62 2400 3.18% SYNC Stock Predictions
SAL 44.05 44.05 44.05 44.05 300 3.14% SAL Stock Predictions
SCWX 15.31 15.70 14.95 15.64 66400 3.10% SCWX Stock Predictions
SPXL 67.63 69.35 67.32 68.74 3584100 3.06% SPXL Stock Predictions
SPCE 17.96 18.50 17.60 17.97 10918000 3.04% SPCE Stock Predictions
SMAR 45.29 46.92 45.04 46.62 551400 3.03% SMAR Stock Predictions
SFYX 10.70 10.94 10.70 10.90 7500 3.02% SFYX Stock Predictions
SSTI 27.86 28.68 27.76 28.58 38000 2.99% SSTI Stock Predictions
SBGL 9.84 10.10 9.71 10.07 4248600 2.97% SBGL Stock Predictions
SVXY 64.24 65.41 64.01 65.28 2578600 2.95% SVXY Stock Predictions
SINA 39.51 40.44 39.31 40.32 466100 2.91% SINA Stock Predictions
SDPI 0.70 0.72 0.70 0.72 11900 2.86% SDPI Stock Predictions
SLP 33.00 33.98 32.77 33.95 80000 2.85% SLP Stock Predictions
STAR 14.59 15.05 14.59 14.99 795300 2.81% STAR Stock Predictions
SRAX 2.16 2.33 2.08 2.22 37900 2.78% SRAX Stock Predictions
SMTX 3.78 3.91 3.78 3.85 19400 2.67% SMTX Stock Predictions
SNCR 5.65 5.78 5.56 5.76 239500 2.67% SNCR Stock Predictions
SYKE 34.39 35.21 34.28 35.15 170000 2.63% SYKE Stock Predictions
SCX 5.76 5.88 5.71 5.88 11100 2.62% SCX Stock Predictions
SAVE 41.82 42.77 41.82 42.40 1026900 2.61% SAVE Stock Predictions
SYNL 12.83 13.26 12.75 13.15 183500 2.57% SYNL Stock Predictions
SFET 2.46 2.46 2.36 2.45 14500 2.51% SFET Stock Predictions
SMH 143.25 145.58 142.41 145.25 3701700 2.51% SMH Stock Predictions
SIFY 1.23 1.24 1.22 1.24 19200 2.48% SIFY Stock Predictions
SWK 163.67 166.73 162.58 166.35 1204700 2.47% SWK Stock Predictions
SWAV 42.89 44.45 42.89 43.80 176500 2.41% SWAV Stock Predictions
SIMO 48.49 49.98 48.13 49.24 270600 2.41% SIMO Stock Predictions
SLIM 39.35 39.82 39.32 39.82 800 2.39% SLIM Stock Predictions
SCCO 38.33 39.00 37.79 38.87 895400 2.37% SCCO Stock Predictions
SPNS 25.76 26.40 25.60 26.31 56600 2.37% SPNS Stock Predictions
SPRO 9.83 10.00 9.79 9.98 32100 2.36% SPRO Stock Predictions
SENS 0.85 0.89 0.85 0.87 750400 2.35% SENS Stock Predictions
SUM 22.69 23.19 22.45 23.13 504900 2.35% SUM Stock Predictions
SPPI 2.56 2.75 2.55 2.61 3363000 2.35% SPPI Stock Predictions
SLAB 117.13 119.54 116.99 118.50 394000 2.33% SLAB Stock Predictions
SOXX 253.78 257.66 252.37 256.76 792400 2.32% SOXX Stock Predictions
SQM 28.50 29.00 28.30 28.76 498000 2.31% SQM Stock Predictions
SSW 12.22 12.51 12.14 12.46 644200 2.30% SSW Stock Predictions
SBIO 40.38 40.80 40.23 40.45 84400 2.28% SBIO Stock Predictions
SMIT 3.53 3.63 3.53 3.60 3800 2.27% SMIT Stock Predictions
SGEN 111.71 113.33 110.69 112.93 842000 2.26% SGEN Stock Predictions
SANM 34.96 34.96 32.32 33.38 1059300 2.20% SANM Stock Predictions
SEM 24.67 25.00 24.57 24.69 1899600 2.19% SEM Stock Predictions
SCE-B 22.70 23.50 22.70 23.50 5000 2.17% SCE-B Stock Predictions
SINO 0.45 0.47 0.42 0.47 40400 2.17% SINO Stock Predictions
SPUU 67.68 68.62 67.44 68.43 24200 2.16% SPUU Stock Predictions
STX 61.58 62.18 60.97 61.97 1745000 2.14% STX Stock Predictions
SWKS 118.11 121.07 117.80 119.79 2201400 2.14% SWKS Stock Predictions
SSD 84.99 87.52 84.99 86.99 363800 2.12% SSD Stock Predictions
SSO 153.36 156.01 152.94 155.11 1739900 2.09% SSO Stock Predictions
SUNW 0.96 1.02 0.94 1.00 929000 2.04% SUNW Stock Predictions
STK 24.20 24.58 24.10 24.55 61900 2.04% STK Stock Predictions
SGG 45.01 46.00 45.01 45.52 2700 2.02% SGG Stock Predictions
STML 6.52 6.74 6.45 6.59 553800 2.01% STML Stock Predictions
SYNA 69.66 70.39 69.16 70.00 455000 2.01% SYNA Stock Predictions
SORL 4.49 4.59 4.49 4.59 40000 2.00% SORL Stock Predictions
SNAP 18.80 19.11 18.70 18.99 23548100 1.99% SNAP Stock Predictions
SILK 42.71 43.79 42.26 43.16 254100 1.98% SILK Stock Predictions
SAGE 68.16 68.87 67.07 68.64 423600 1.96% SAGE Stock Predictions
SPTN 12.94 13.12 12.91 13.07 115400 1.95% SPTN Stock Predictions
SWIR 9.77 9.95 9.63 9.92 185000 1.95% SWIR Stock Predictions
STL 20.16 20.51 20.05 20.41 1199400 1.95% STL Stock Predictions
SIG 26.02 26.60 25.74 26.24 1772900 1.94% SIG Stock Predictions
SVRA 3.13 3.28 3.13 3.19 193600 1.92% SVRA Stock Predictions
SAH 30.82 31.22 30.28 31.18 252500 1.90% SAH Stock Predictions
SYN 0.55 0.56 0.53 0.54 27600 1.89% SYN Stock Predictions
SLGL 13.01 13.37 12.85 13.15 10000 1.86% SLGL Stock Predictions
STND 30.56 31.20 30.56 31.20 600 1.86% STND Stock Predictions
SAN 3.85 3.90 3.84 3.88 9326500 1.84% SAN Stock Predictions
SRC 52.12 53.11 52.12 53.00 425500 1.81% SRC Stock Predictions
SBGI 30.93 31.34 30.19 31.24 1616100 1.79% SBGI Stock Predictions
SPT 19.22 20.50 19.11 19.58 222900 1.77% SPT Stock Predictions
SSY 1.12 1.15 1.12 1.15 900 1.77% SSY Stock Predictions
SWT 107.17 108.06 107.17 108.00 64600 1.75% SWT Stock Predictions
SGMA 4.07 4.09 4.06 4.08 5300 1.75% SGMA Stock Predictions
SAA 107.38 107.38 107.38 107.38 100 1.74% SAA Stock Predictions
SI 14.50 15.01 14.45 14.86 28900 1.71% SI Stock Predictions
SDI 13.71 13.88 13.42 13.75 7600 1.70% SDI Stock Predictions
SC 22.92 23.37 22.79 23.18 1114200 1.67% SC Stock Predictions
SHEN 43.49 44.11 43.24 43.80 334000 1.65% SHEN Stock Predictions
SF 62.25 62.89 61.70 62.66 387500 1.65% SF Stock Predictions
SIF 4.33 4.40 4.29 4.33 3500 1.64% SIF Stock Predictions
SSBI 12.85 13.05 12.75 13.05 1500 1.64% SSBI Stock Predictions
SMLL 52.27 52.35 52.27 52.27 21900 1.63% SMLL Stock Predictions
SAR 26.69 27.13 26.60 26.94 114200 1.62% SAR Stock Predictions
SSNT 3.20 3.20 3.11 3.15 5400 1.61% SSNT Stock Predictions
SCD 15.19 15.42 15.19 15.40 36500 1.58% SCD Stock Predictions
SHSP 11.56 12.50 11.56 12.31 52500 1.57% SHSP Stock Predictions
SWI 18.62 18.91 18.58 18.82 194500 1.57% SWI Stock Predictions
SSKN 1.91 1.98 1.87 1.96 16500 1.55% SSKN Stock Predictions
SUZ 9.86 9.97 9.78 9.85 213400 1.55% SUZ Stock Predictions
SE 45.00 45.31 44.51 45.03 1559200 1.53% SE Stock Predictions
SLNO 3.37 3.40 3.30 3.35 138700 1.52% SLNO Stock Predictions
SCSC 35.04 35.47 34.98 35.35 86000 1.52% SCSC Stock Predictions
SLT 27.48 27.50 27.47 27.47 600 1.52% SLT Stock Predictions
STOR 38.51 39.24 38.47 39.04 1698100 1.51% STOR Stock Predictions
SSNC 63.41 64.34 62.98 63.98 1250900 1.51% SSNC Stock Predictions
SHLO 3.37 3.40 3.32 3.37 35600 1.51% SHLO Stock Predictions
STN 29.37 29.68 29.29 29.67 133800 1.51% STN Stock Predictions
SNSR 23.55 23.87 23.50 23.75 68300 1.50% SNSR Stock Predictions
SAMG 12.21 12.29 12.08 12.29 7000 1.49% SAMG Stock Predictions
SCI 47.74 48.48 47.71 48.28 434800 1.47% SCI Stock Predictions
SUPN 23.62 24.07 23.45 23.79 267900 1.45% SUPN Stock Predictions
SPHB 45.83 46.31 45.60 46.16 106000 1.43% SPHB Stock Predictions
SPGI 294.09 298.43 293.40 297.28 882400 1.42% SPGI Stock Predictions
SPYG 43.12 43.55 43.01 43.46 3402500 1.42% SPYG Stock Predictions
SPB 62.24 63.02 62.00 62.67 329000 1.41% SPB Stock Predictions
SHAK 67.12 68.31 67.04 67.38 1099500 1.40% SHAK Stock Predictions
SBRA 22.16 22.51 22.13 22.44 2503800 1.40% SBRA Stock Predictions
SAIA 89.93 91.06 88.79 90.42 174900 1.40% SAIA Stock Predictions
SYG 92.61 92.63 92.61 92.62 900 1.39% SYG Stock Predictions
STT 76.18 76.96 75.58 76.50 2449000 1.39% STT Stock Predictions
SKYY 63.90 64.44 63.66 64.38 137800 1.39% SKYY Stock Predictions
SCHG 95.96 96.88 95.69 96.67 342000 1.36% SCHG Stock Predictions
SAN-B 23.84 24.04 23.74 24.03 23000 1.35% SAN-B Stock Predictions
SPA.U 10.49 10.49 10.49 10.49 100 1.35% SPA.U Stock Predictions
SANW 2.25 2.29 2.25 2.29 3000 1.33% SANW Stock Predictions
SAIC 90.22 91.30 89.85 90.72 280300 1.30% SAIC Stock Predictions
SMOG 78.12 78.55 77.91 78.45 3300 1.29% SMOG Stock Predictions
SPLK 153.85 156.46 153.09 155.57 1350752 1.29% SPLK Stock Predictions
SPGP 62.66 63.31 62.52 63.11 71100 1.28% SPGP Stock Predictions
SRT 7.85 8.02 7.85 7.96 16200 1.27% SRT Stock Predictions
SFIX 22.32 22.97 22.31 22.54 995100 1.26% SFIX Stock Predictions
SPNE 14.50 14.58 13.65 14.55 253600 1.25% SPNE Stock Predictions
SAM 378.65 386.63 378.65 382.00 58800 1.25% SAM Stock Predictions
SES 6.58 6.97 6.36 6.60 21100 1.23% SES Stock Predictions
SLCT 11.56 11.76 11.56 11.68 13900 1.21% SLCT Stock Predictions
SOHON 26.68 26.80 26.55 26.70 2400 1.21% SOHON Stock Predictions
SPC.U 20.50 20.89 20.12 20.24 3600 1.20% SPC.U Stock Predictions
SYE 90.05 90.11 89.89 90.01 2700 1.20% SYE Stock Predictions
STLD 30.78 30.99 30.20 30.70 2434400 1.19% STLD Stock Predictions
STRT 21.03 21.34 21.00 21.25 15100 1.19% STRT Stock Predictions
SCHW 46.14 46.58 45.81 46.30 7282800 1.18% SCHW Stock Predictions
SNPE 28.31 28.52 28.31 28.43 14200 1.17% SNPE Stock Predictions
SWP 108.49 108.94 107.29 108.67 68600 1.17% SWP Stock Predictions
SNA 163.68 166.19 163.38 164.80 286200 1.17% SNA Stock Predictions
SPVM 42.81 42.94 42.80 42.80 9400 1.16% SPVM Stock Predictions
SHW 584.50 592.96 584.50 591.05 396500 1.16% SHW Stock Predictions
SPXV 68.32 68.51 68.32 68.51 100 1.15% SPXV Stock Predictions
SYF 32.41 32.90 32.28 32.57 6472200 1.15% SYF Stock Predictions
SOCL 35.66 35.95 35.50 35.92 26300 1.15% SOCL Stock Predictions
SPVU 37.29 37.38 37.29 37.31 1900 1.14% SPVU Stock Predictions
STG 2.66 2.67 2.65 2.66 5800 1.14% STG Stock Predictions
SD 2.72 2.79 2.68 2.72 168000 1.12% SD Stock Predictions
SFYF 20.86 20.86 20.86 20.86 200 1.11% SFYF Stock Predictions
SVMK 18.10 18.50 17.98 18.25 660400 1.11% SVMK Stock Predictions
SGB 33.50 33.95 33.50 33.75 1600 1.11% SGB Stock Predictions
SGMO 7.25 7.47 7.17 7.26 1838300 1.11% SGMO Stock Predictions
SNPS 151.67 152.71 150.85 152.05 829700 1.11% SNPS Stock Predictions
SPYB 72.84 72.84 72.71 72.79 1100 1.10% SPYB Stock Predictions
STAF 0.94 0.94 0.88 0.92 29300 1.10% STAF Stock Predictions
SPOK 11.02 11.25 11.02 11.10 22300 1.09% SPOK Stock Predictions
SOI 12.21 12.30 12.13 12.20 412600 1.08% SOI Stock Predictions
SPPP 15.85 16.07 15.80 15.96 42800 1.08% SPPP Stock Predictions
SPXE 70.07 70.16 70.07 70.16 300 1.07% SPXE Stock Predictions
SPXN 67.84 67.88 67.84 67.88 100 1.07% SPXN Stock Predictions
ST 48.85 49.29 48.50 49.12 794000 1.07% ST Stock Predictions
SDYL 99.26 102.22 98.07 98.53 1800 1.07% SDYL Stock Predictions
SRLP 16.92 17.25 16.81 17.10 28200 1.06% SRLP Stock Predictions
SCID 25.66 25.88 25.66 25.88 700 1.05% SCID Stock Predictions
SUSL 56.60 56.90 56.55 56.83 23300 1.05% SUSL Stock Predictions
SNY 48.27 48.47 48.11 48.27 868200 1.05% SNY Stock Predictions
SEIC 63.14 63.96 63.00 63.45 598200 1.04% SEIC Stock Predictions
SPY 325.06 327.85 323.60 326.89 63325300 1.04% SPY Stock Predictions
SCHX 77.71 78.36 77.58 78.14 678700 1.03% SCHX Stock Predictions
SPLG 38.23 38.56 38.18 38.44 672500 1.02% SPLG Stock Predictions
SRCL 62.87 64.21 62.87 63.54 613200 1.02% SRCL Stock Predictions
SCHK 31.88 32.18 31.88 32.10 88900 1.01% SCHK Stock Predictions
SMEZ 60.95 60.99 60.92 60.92 3400 1.01% SMEZ Stock Predictions
SPEU 35.73 35.94 35.71 35.93 28000 1.01% SPEU Stock Predictions
SPYX 80.02 80.56 79.76 80.34 96900 1.01% SPYX Stock Predictions
SYLD 38.80 39.14 38.80 39.09 4400 1.01% SYLD Stock Predictions
SPMD 35.94 36.20 35.91 36.09 200800 1.01% SPMD Stock Predictions
SCHA 75.05 75.43 74.91 75.29 297700 1.01% SCHA Stock Predictions
SLF 48.00 48.46 47.90 48.35 336000 1.00% SLF Stock Predictions
SNE 71.70 72.21 71.35 72.02 811300 1.00% SNE Stock Predictions
SLYG 65.38 65.80 65.32 65.68 89100 1.00% SLYG Stock Predictions
SYPR 1.04 1.04 1.01 1.03 2600 0.98% SYPR Stock Predictions
SCHB 77.69 78.29 77.55 78.06 802900 0.98% SCHB Stock Predictions
SPTM 40.23 40.56 40.17 40.45 613300 0.97% SPTM Stock Predictions
STZ 191.45 194.97 190.68 192.75 985300 0.97% STZ Stock Predictions
SAUC 1.04 1.05 1.04 1.05 54900 0.96% SAUC Stock Predictions
SBR 40.22 40.46 39.76 40.46 25200 0.95% SBR Stock Predictions
SOR 38.96 39.56 38.96 39.38 16700 0.95% SOR Stock Predictions
SCHE 26.37 26.56 26.28 26.55 1215400 0.95% SCHE Stock Predictions
SPSM 32.26 32.44 32.21 32.36 331000 0.94% SPSM Stock Predictions
SZNE 30.92 31.19 30.92 31.08 25600 0.94% SZNE Stock Predictions
SG 8.95 8.95 8.82 8.82 1300 0.92% SG Stock Predictions
SPGM 42.51 42.97 42.51 42.92 11900 0.92% SPGM Stock Predictions
SYV 71.21 71.42 71.21 71.21 600 0.92% SYV Stock Predictions
SIZE 97.69 98.40 97.57 98.06 125200 0.92% SIZE Stock Predictions
SECT 30.82 30.95 30.82 30.92 155600 0.91% SECT Stock Predictions
SUSA 136.63 137.10 135.79 136.76 19300 0.91% SUSA Stock Predictions
SCHF 33.11 33.32 33.08 33.32 4322700 0.91% SCHF Stock Predictions
SMMD 47.98 48.27 47.98 48.19 4400 0.90% SMMD Stock Predictions
SPDV 26.84 26.96 26.73 26.91 3600 0.90% SPDV Stock Predictions
SSUS 24.45 24.67 24.45 24.65 9000 0.90% SSUS Stock Predictions
SDG 66.64 67.17 66.64 67.07 3100 0.90% SDG Stock Predictions
SAF 26.35 26.35 26.35 26.35 100 0.88% SAF Stock Predictions
SP 41.04 41.48 40.85 41.36 49000 0.88% SP Stock Predictions
SONO 13.81 14.05 13.49 13.80 1549100 0.88% SONO Stock Predictions
SFY 11.40 11.44 11.35 11.42 29200 0.88% SFY Stock Predictions
SNDX 6.91 7.08 6.66 6.92 97700 0.87% SNDX Stock Predictions
SPKEP 25.32 25.64 25.32 25.57 10300 0.87% SPKEP Stock Predictions
SPUS 20.78 20.87 20.78 20.84 5000 0.87% SPUS Stock Predictions
SSPY 50.88 50.94 50.88 50.89 1100 0.87% SSPY Stock Predictions
SBBX 24.37 24.61 24.35 24.46 10500 0.87% SBBX Stock Predictions
SSL 17.45 17.46 17.26 17.37 220800 0.87% SSL Stock Predictions
SBNY 145.39 147.20 144.72 146.26 365200 0.86% SBNY Stock Predictions
SLY 71.77 72.09 71.56 71.90 45000 0.86% SLY Stock Predictions
SCIU 35.58 35.81 35.58 35.74 4000 0.85% SCIU Stock Predictions
SIBN 22.73 23.10 22.36 22.67 248200 0.85% SIBN Stock Predictions
SPRT 1.22 1.23 1.20 1.21 58700 0.83% SPRT Stock Predictions
STRA 164.87 166.68 163.72 165.40 102900 0.83% STRA Stock Predictions
SCHM 60.32 60.75 60.19 60.54 252200 0.83% SCHM Stock Predictions
SDOG 45.84 46.13 45.71 46.00 99900 0.83% SDOG Stock Predictions
SKT 14.88 15.33 14.88 14.95 4320400 0.81% SKT Stock Predictions
SNX 140.28 140.90 139.13 139.97 205300 0.81% SNX Stock Predictions
SRE 158.95 159.95 158.55 159.82 1000600 0.81% SRE Stock Predictions
SMIN 38.30 38.72 38.27 38.46 37000 0.81% SMIN Stock Predictions
SPYD 38.88 39.14 38.79 39.03 371000 0.80% SPYD Stock Predictions
SRVR 33.74 33.89 33.66 33.87 52100 0.80% SRVR Stock Predictions
SPMO 43.49 43.58 43.49 43.54 4900 0.79% SPMO Stock Predictions
SPXT 59.68 59.68 59.68 59.68 300 0.79% SPXT Stock Predictions
SGH 33.40 33.69 33.15 33.29 85700 0.79% SGH Stock Predictions
SKYW 62.23 62.72 61.94 62.28 328600 0.78% SKYW Stock Predictions
SKX 38.33 38.69 37.58 38.39 2037700 0.76% SKX Stock Predictions
SDVY 21.39 21.40 21.39 21.40 800 0.75% SDVY Stock Predictions
SPDW 30.87 31.03 30.83 31.00 3434400 0.75% SPDW Stock Predictions
SPKE 9.38 9.52 9.33 9.44 65800 0.75% SPKE Stock Predictions
SKY 36.36 37.03 35.85 36.19 646200 0.75% SKY Stock Predictions
SPMV 32.49 32.49 32.49 32.49 100 0.74% SPMV Stock Predictions
SMG 108.86 110.03 108.25 109.30 360400 0.74% SMG Stock Predictions
SCHV 59.62 59.98 59.53 59.80 412600 0.74% SCHV Stock Predictions
SMHD 11.02 11.33 11.00 11.10 82600 0.73% SMHD Stock Predictions
SNV 35.92 36.36 35.76 36.02 1229800 0.73% SNV Stock Predictions
STA-C 26.51 26.51 26.51 26.51 500 0.72% STA-C Stock Predictions
SCVL 37.67 38.03 37.37 37.64 127700 0.72% SCVL Stock Predictions
SCIX 24.05 24.05 24.05 24.05 100 0.71% SCIX Stock Predictions
SMLF 42.85 43.13 42.63 43.00 37300 0.70% SMLF Stock Predictions
SPHD 42.98 43.24 42.94 43.10 697400 0.70% SPHD Stock Predictions
SSTK 44.25 45.00 44.07 44.29 140700 0.70% SSTK Stock Predictions
STRS 30.26 30.40 30.26 30.32 2600 0.70% STRS Stock Predictions
SALM 1.46 1.48 1.45 1.46 29900 0.69% SALM Stock Predictions
SDEM 13.26 13.35 13.21 13.34 14400 0.68% SDEM Stock Predictions
SQLV 27.09 27.20 27.09 27.20 800 0.67% SQLV Stock Predictions
STC 42.09 42.42 41.80 42.12 71500 0.67% STC Stock Predictions
SLYV 63.46 63.74 63.25 63.48 119800 0.67% SLYV Stock Predictions
SCIJ 27.61 27.61 27.61 27.61 100 0.66% SCIJ Stock Predictions
SPEM 36.24 36.44 36.09 36.38 589800 0.66% SPEM Stock Predictions
SWKH 13.50 13.75 13.50 13.74 1200 0.66% SWKH Stock Predictions
SHE 77.63 78.04 77.45 77.80 7900 0.66% SHE Stock Predictions
SCZ 60.60 60.92 60.56 60.90 769700 0.66% SCZ Stock Predictions
SPHQ 37.00 37.21 36.88 37.10 265800 0.65% SPHQ Stock Predictions
SVC 22.96 23.17 22.95 23.08 927300 0.65% SVC Stock Predictions
SFBS 37.64 37.85 37.40 37.65 162700 0.64% SFBS Stock Predictions
SBFG 18.95 19.09 18.93 19.03 3000 0.63% SBFG Stock Predictions
STE 150.11 151.79 150.11 151.05 452700 0.63% STE Stock Predictions
SCJ 72.26 72.54 72.18 72.44 73800 0.63% SCJ Stock Predictions
SCAP 37.06 37.40 37.06 37.24 1200 0.62% SCAP Stock Predictions
SPHY 26.23 26.37 26.23 26.35 26500 0.61% SPHY Stock Predictions
SPE 14.61 14.81 14.61 14.78 11100 0.61% SPE Stock Predictions
SACC 25.25 25.39 25.20 25.35 16500 0.60% SACC Stock Predictions
SRG 39.23 39.49 39.13 39.33 138800 0.59% SRG Stock Predictions
SCIF 35.30 35.58 35.17 35.56 10400 0.59% SCIF Stock Predictions
SPYV 34.54 34.75 34.49 34.62 5018900 0.58% SPYV Stock Predictions
SMMF 26.32 26.32 26.08 26.08 2600 0.58% SMMF Stock Predictions
SUI 158.34 159.50 157.65 158.95 308800 0.58% SUI Stock Predictions
SMFG 7.09 7.12 7.05 7.09 790700 0.57% SMFG Stock Predictions
SCE-J 24.84 25.17 24.84 25.07 22500 0.56% SCE-J Stock Predictions
SOHU 10.88 11.06 10.58 10.79 351600 0.56% SOHU Stock Predictions
SYF-A 25.59 25.79 25.58 25.78 128400 0.55% SYF-A Stock Predictions
SPLV 59.93 60.26 59.90 60.11 2923100 0.54% SPLV Stock Predictions
SCS 19.12 19.25 18.94 19.10 324500 0.53% SCS Stock Predictions
SGU 9.43 9.52 9.43 9.46 23800 0.53% SGU Stock Predictions
SRV 9.62 9.63 9.51 9.52 36700 0.53% SRV Stock Predictions
SCHD 58.24 58.51 58.07 58.32 976600 0.53% SCHD Stock Predictions
SDY 106.40 106.93 106.24 106.53 571400 0.53% SDY Stock Predictions
STAY 13.55 13.58 13.45 13.52 1587100 0.52% STAY Stock Predictions
SMLV 99.26 99.63 99.16 99.39 9200 0.51% SMLV Stock Predictions
SMBC 36.90 37.44 36.10 36.38 12500 0.50% SMBC Stock Predictions
SALT 4.20 4.24 3.95 4.08 701400 0.49% SALT Stock Predictions
SND 2.06 2.07 2.01 2.06 146800 0.49% SND Stock Predictions
SRF 6.15 6.15 6.15 6.15 800 0.49% SRF Stock Predictions
SHOO 41.20 41.30 40.76 41.11 375500 0.49% SHOO Stock Predictions
SFHY 50.15 50.41 50.15 50.36 10500 0.48% SFHY Stock Predictions
SMHB 16.79 16.94 16.75 16.85 24600 0.48% SMHB Stock Predictions
SIX 37.65 37.76 37.43 37.73 740100 0.48% SIX Stock Predictions
SCHC 33.69 33.87 33.68 33.81 201800 0.48% SCHC Stock Predictions
SIEN 6.52 6.60 6.31 6.44 357800 0.47% SIEN Stock Predictions
SXT 62.00 62.63 61.77 62.23 194300 0.47% SXT Stock Predictions
SIMS 32.77 32.77 32.77 32.77 200 0.46% SIMS Stock Predictions
SONA 15.36 15.39 15.22 15.34 60200 0.46% SONA Stock Predictions
SDIV 17.40 17.49 17.35 17.47 572700 0.46% SDIV Stock Predictions
SWAN 29.37 29.48 29.36 29.43 25500 0.44% SWAN Stock Predictions
STWD 25.23 25.42 25.16 25.37 1434000 0.44% STWD Stock Predictions
SO 69.75 70.44 69.51 70.05 4714500 0.44% SO Stock Predictions
STT-D 28.15 28.20 28.09 28.19 33700 0.43% STT-D Stock Predictions
STAA 37.08 37.57 36.15 36.98 368400 0.43% STAA Stock Predictions
S 4.66 4.70 4.59 4.65 15443600 0.43% S Stock Predictions
SLX 34.95 35.01 34.60 34.67 7000 0.43% SLX Stock Predictions
SRE-A 125.70 125.70 125.15 125.61 4200 0.42% SRE-A Stock Predictions
SR 84.54 85.13 84.05 84.49 213700 0.42% SR Stock Predictions
SR-A 27.34 27.41 27.02 27.23 36000 0.41% SR-A Stock Predictions
SHYG 46.41 46.52 46.36 46.49 1439000 0.41% SHYG Stock Predictions
SAIL 25.43 25.51 25.05 25.36 327200 0.40% SAIL Stock Predictions
SCPE 10.03 10.03 10.03 10.03 850100 0.40% SCPE Stock Predictions
SNP 55.49 56.09 55.16 55.50 174100 0.40% SNP Stock Predictions
SYY 82.39 82.77 82.20 82.67 1557700 0.40% SYY Stock Predictions
SHYL 48.95 48.95 48.86 48.86 1600 0.39% SHYL Stock Predictions
SIGA 5.21 5.25 5.11 5.20 87200 0.39% SIGA Stock Predictions
SY 12.80 12.92 12.64 12.72 296200 0.39% SY Stock Predictions
SU 31.53 31.79 31.37 31.57 3050400 0.38% SU Stock Predictions
SEAS 34.92 35.15 34.39 34.81 398200 0.37% SEAS Stock Predictions
STAG 32.83 32.99 32.74 32.88 925900 0.37% STAG Stock Predictions
SLG 92.80 93.47 92.44 93.00 705100 0.37% SLG Stock Predictions
SJNK 26.93 27.00 26.89 26.96 4819100 0.37% SJNK Stock Predictions
SRE-B 124.12 124.34 124.12 124.15 12300 0.36% SRE-B Stock Predictions
SGA 31.01 31.01 30.74 30.74 1400 0.36% SGA Stock Predictions
STKL 2.76 2.80 2.69 2.75 184600 0.36% STKL Stock Predictions
SCM 14.46 14.59 14.45 14.51 119700 0.35% SCM Stock Predictions
SMCI 28.81 29.01 28.70 28.81 96300 0.35% SMCI Stock Predictions
SIVBP 26.25 26.25 26.11 26.25 24000 0.34% SIVBP Stock Predictions
SLRC 20.56 20.66 20.53 20.60 107600 0.34% SLRC Stock Predictions
SCE-G 24.95 25.05 24.93 25.03 22500 0.32% SCE-G Stock Predictions
SRET 15.46 15.52 15.42 15.51 481500 0.32% SRET Stock Predictions
SB-D 22.43 22.45 22.36 22.36 1300 0.31% SB-D Stock Predictions
SOLN 57.35 57.51 57.18 57.42 128000 0.31% SOLN Stock Predictions
SHBI 16.20 16.25 16.07 16.23 10800 0.31% SHBI Stock Predictions
SECO 6.67 6.74 6.35 6.63 25500 0.30% SECO Stock Predictions
STRO 10.42 10.88 10.16 10.36 97800 0.29% STRO Stock Predictions
SOJD 25.43 25.49 25.40 25.47 756700 0.28% SOJD Stock Predictions
SIRI 7.13 7.16 7.10 7.13 19482600 0.28% SIRI Stock Predictions
SCCB 25.75 25.77 25.74 25.77 1100 0.27% SCCB Stock Predictions
SYNH 62.95 63.20 62.31 62.85 241600 0.26% SYNH Stock Predictions
SMMV 35.85 35.85 35.69 35.76 89500 0.25% SMMV Stock Predictions
SOIL 8.21 8.24 8.19 8.19 6900 0.24% SOIL Stock Predictions
SITC 13.22 13.37 13.08 13.23 1339700 0.23% SITC Stock Predictions
SRDX 39.60 39.95 39.27 39.60 81000 0.23% SRDX Stock Predictions
SEA 8.70 8.76 8.70 8.72 35800 0.23% SEA Stock Predictions
SF-A 26.90 27.04 26.73 26.95 8000 0.22% SF-A Stock Predictions
SPL-A 22.71 22.78 22.70 22.74 11800 0.22% SPL-A Stock Predictions
STOK 23.73 24.55 23.45 23.47 72800 0.21% STOK Stock Predictions
SRI 28.30 28.53 28.07 28.08 191000 0.21% SRI Stock Predictions
SAQN 9.91 9.91 9.90 9.90 88500 0.20% SAQN Stock Predictions
SPSK 20.13 20.13 20.11 20.13 200 0.20% SPSK Stock Predictions
STA-I 25.58 25.58 25.50 25.50 1700 0.20% STA-I Stock Predictions
SWCH 16.23 16.27 16.17 16.20 508900 0.19% SWCH Stock Predictions
SHI 26.79 27.00 26.68 26.79 43100 0.19% SHI Stock Predictions
SDCI 16.77 16.83 16.77 16.80 500 0.18% SDCI Stock Predictions
SF-B 27.68 27.74 27.49 27.50 9600 0.18% SF-B Stock Predictions
SPFF 11.81 11.87 11.81 11.85 121100 0.17% SPFF Stock Predictions
SCE-D 23.91 23.96 23.91 23.96 200 0.17% SCE-D Stock Predictions
SNLN 17.45 17.48 17.45 17.48 121800 0.17% SNLN Stock Predictions
SOHO 6.41 6.45 6.40 6.40 7200 0.16% SOHO Stock Predictions
SCA 25.48 25.70 25.45 25.69 6400 0.16% SCA Stock Predictions
SNN 49.14 49.60 49.11 49.53 487900 0.16% SNN Stock Predictions
SNV-D 27.05 27.30 27.05 27.12 3000 0.15% SNV-D Stock Predictions
SRG-A 26.21 26.45 26.21 26.25 14300 0.15% SRG-A Stock Predictions
SSSS 6.90 6.92 6.83 6.88 80500 0.15% SSSS Stock Predictions
STL-A 26.78 26.79 26.69 26.74 7000 0.15% STL-A Stock Predictions
SASR 35.55 35.69 35.30 35.39 87500 0.14% SASR Stock Predictions
SNDR 22.71 22.86 22.53 22.59 287500 0.13% SNDR Stock Predictions
SOYB 14.85 14.95 14.84 14.95 11900 0.13% SOYB Stock Predictions
SMM 7.50 7.50 7.41 7.43 88000 0.13% SMM Stock Predictions
SMDV 61.49 61.79 61.42 61.48 93900 0.13% SMDV Stock Predictions
SCHH 46.88 47.15 46.80 46.90 572500 0.11% SCHH Stock Predictions
SHLL 10.03 10.03 10.03 10.03 5500 0.10% SHLL Stock Predictions
SMMC 10.00 10.00 10.00 10.00 9200 0.10% SMMC Stock Predictions
SYBT 39.75 40.37 39.56 39.67 48300 0.10% SYBT Stock Predictions
SAGG 29.24 29.24 29.23 29.23 200 0.10% SAGG Stock Predictions
SABR 22.24 22.45 22.22 22.25 944900 0.09% SABR Stock Predictions
SIGI 66.62 66.92 66.13 66.38 207400 0.09% SIGI Stock Predictions
SHO 12.98 13.07 12.93 12.97 1967200 0.08% SHO Stock Predictions
SGRY 17.84 18.37 17.75 17.85 423600 0.06% SGRY Stock Predictions
SBNA 25.43 25.50 25.43 25.50 2800 0.04% SBNA Stock Predictions
SCE-L 23.95 24.12 23.95 24.05 7800 0.04% SCE-L Stock Predictions
SOJB 26.14 26.21 26.14 26.18 30300 0.04% SOJB Stock Predictions
STT-G 28.57 28.58 28.50 28.54 80100 0.04% STT-G Stock Predictions
SAFT 94.27 95.11 93.80 93.96 29900 0.04% SAFT Stock Predictions
SCL 102.84 104.28 101.68 102.07 144600 0.04% SCL Stock Predictions
SPH 22.50 22.75 22.50 22.52 204400 0.04% SPH Stock Predictions
SPSB 30.94 30.95 30.93 30.93 2586500 0.03% SPSB Stock Predictions
SUB 107.32 107.34 107.28 107.33 121500 0.03% SUB Stock Predictions
SCHI 50.92 50.92 50.76 50.82 12600 0.02% SCHI Stock Predictions
SFIG 50.98 50.98 50.94 50.96 4600 0.02% SFIG Stock Predictions
SHM 49.40 49.41 49.38 49.41 202200 0.02% SHM Stock Predictions
SAMA 10.15 10.15 10.15 10.15 68000 0.00% SAMA Stock Predictions
SBE 9.92 9.92 9.92 9.92 100000 0.00% SBE Stock Predictions
SBT 7.64 7.72 7.50 7.63 33800 0.00% SBT Stock Predictions
SCYX 0.96 0.99 0.94 0.95 551900 0.00% SCYX Stock Predictions
SGBX 0.16 0.17 0.16 0.16 640000 0.00% SGBX Stock Predictions
SHYD 25.55 25.57 25.52 25.53 166100 0.00% SHYD Stock Predictions
SOJA 25.86 25.97 25.84 25.88 63800 0.00% SOJA Stock Predictions
SPA.W 0.80 0.85 0.80 0.85 7200 0.00% SPA.W Stock Predictions
SPAQ 10.18 10.19 10.17 10.18 566100 0.00% SPAQ Stock Predictions
SPIB 35.67 35.67 35.63 35.67 1026700 0.00% SPIB Stock Predictions
SPXX 16.41 16.45 16.34 16.34 40600 0.00% SPXX Stock Predictions
SQBG 0.33 0.34 0.32 0.33 35600 0.00% SQBG Stock Predictions
SSPKW 0.49 0.49 0.40 0.40 200 0.00% SSPKW Stock Predictions
SYRS 7.32 7.71 7.13 7.26 143300 0.00% SYRS Stock Predictions
SHIPW 0.01 0.01 0.01 0.01 9700 0.00% SHIPW Stock Predictions
SAB 25.22 25.22 25.22 25.22 100 0.00% SAB Stock Predictions
STIP 100.91 100.92 100.85 100.87 218500 0.00% STIP Stock Predictions
SIM 10.21 10.21 10.21 10.21 100 0.00% SIM Stock Predictions
SVT 10.65 10.65 10.65 10.65 100 0.00% SVT Stock Predictions
SCON 0.21 0.23 0.21 0.22 439157 0.00% SCON Stock Predictions
SGRP 1.17 1.20 1.17 1.19 6300 0.00% SGRP Stock Predictions
SUMR 0.27 0.30 0.27 0.29 12300 0.00% SUMR Stock Predictions
SFL 13.64 13.85 13.60 13.61 535400 0.00% SFL Stock Predictions
SLB 34.22 34.23 33.49 33.96 10935000 0.00% SLB Stock Predictions
STZ.B 193.99 193.99 193.99 193.99 100 0.00% STZ.B Stock Predictions
SHV 110.59 110.59 110.57 110.59 2626200 0.00% SHV Stock Predictions
SCHJ 50.30 50.33 50.30 50.32 5700 -0.02% SCHJ Stock Predictions
SHAG 50.62 50.62 50.57 50.61 29300 -0.02% SHAG Stock Predictions
SCHZ 54.25 54.25 54.16 54.20 709900 -0.02% SCHZ Stock Predictions
SMMU 50.87 50.89 50.85 50.88 10100 -0.02% SMMU Stock Predictions
SPAB 29.81 29.84 29.78 29.81 1061500 -0.03% SPAB Stock Predictions
SPOT 145.00 145.60 143.06 144.30 791200 -0.03% SPOT Stock Predictions
SPTS 30.08 30.08 30.06 30.07 446900 -0.03% SPTS Stock Predictions
SOVB 25.28 25.31 25.24 25.24 3400 -0.04% SOVB Stock Predictions
STOT 49.67 49.72 49.64 49.68 26000 -0.04% STOT Stock Predictions
SUSB 25.56 25.61 25.56 25.61 56500 -0.04% SUSB Stock Predictions
SCHO 50.68 50.68 50.64 50.66 732700 -0.04% SCHO Stock Predictions
SLQD 51.30 51.31 51.27 51.27 143600 -0.04% SLQD Stock Predictions
SHY 84.96 84.97 84.91 84.92 1233400 -0.05% SHY Stock Predictions
SPXC 51.04 51.49 50.49 50.70 172800 -0.06% SPXC Stock Predictions
SILC 36.07 36.80 36.07 36.25 15400 -0.06% SILC Stock Predictions
SCH-C 26.67 26.74 26.67 26.67 22600 -0.07% SCH-C Stock Predictions
SPIP 28.96 28.96 28.89 28.91 225700 -0.07% SPIP Stock Predictions
SBLKZ 26.00 26.00 25.87 25.87 600 -0.08% SBLKZ Stock Predictions
SIT-K 25.59 25.66 25.54 25.54 5500 -0.08% SIT-K Stock Predictions
STA-G 25.53 25.68 25.51 25.51 6300 -0.08% STA-G Stock Predictions
STT-C 25.65 25.74 25.60 25.63 4900 -0.08% STT-C Stock Predictions
SZC 12.79 12.87 12.75 12.75 53400 -0.08% SZC Stock Predictions
STPZ 52.47 52.51 52.46 52.46 83400 -0.08% STPZ Stock Predictions
SXI 77.40 77.51 76.48 76.91 17400 -0.08% SXI Stock Predictions
SKOR 52.77 52.80 52.75 52.75 2300 -0.08% SKOR Stock Predictions
SB-C 22.33 22.33 22.33 22.33 100 -0.09% SB-C Stock Predictions
SPXB 89.62 89.62 89.55 89.55 3700 -0.09% SPXB Stock Predictions
SRLN 46.68 46.68 46.57 46.57 372900 -0.09% SRLN Stock Predictions
STXB 21.95 21.95 21.71 21.80 18800 -0.09% STXB Stock Predictions
SJR 20.09 20.12 19.97 20.02 317500 -0.10% SJR Stock Predictions
SMB 17.92 17.93 17.89 17.89 40100 -0.11% SMB Stock Predictions
SCE-H 25.00 25.00 24.92 24.92 16200 -0.12% SCE-H Stock Predictions
SPE-B 25.52 25.60 25.52 25.54 5300 -0.12% SPE-B Stock Predictions
SSWA 25.72 25.72 25.72 25.72 115800 -0.12% SSWA Stock Predictions
SWZ 8.63 8.63 8.60 8.61 39900 -0.12% SWZ Stock Predictions
SENEA 39.93 40.00 38.71 39.70 14300 -0.13% SENEA Stock Predictions
STRL 14.14 14.25 13.98 14.05 61100 -0.14% STRL Stock Predictions
SEE 37.20 37.21 36.64 36.89 1028300 -0.14% SEE Stock Predictions
SIT-A 27.33 27.34 27.23 27.32 7400 -0.15% SIT-A Stock Predictions
SLMBP 58.87 59.11 58.57 58.77 2800 -0.15% SLMBP Stock Predictions
SPBO 34.51 34.51 34.40 34.41 16000 -0.15% SPBO Stock Predictions
SBUX 89.05 89.19 87.72 88.60 11703000 -0.15% SBUX Stock Predictions
SCE-K 24.77 24.77 24.71 24.71 11100 -0.16% SCE-K Stock Predictions
SLGN 32.06 32.06 31.41 31.42 511900 -0.16% SLGN Stock Predictions
SCHR 55.80 55.81 55.69 55.73 292500 -0.16% SCHR Stock Predictions
SCHP 57.40 57.40 57.30 57.30 485400 -0.17% SCHP Stock Predictions
SLG-I 26.10 26.10 25.95 25.95 5400 -0.19% SLG-I Stock Predictions
SPLB 31.12 31.12 30.98 31.05 188000 -0.19% SPLB Stock Predictions
SPTI 31.41 31.42 31.36 31.36 172300 -0.19% SPTI Stock Predictions
STA-D 25.60 25.62 25.50 25.62 5200 -0.19% STA-D Stock Predictions
SBSI 36.47 36.48 36.05 36.09 65800 -0.19% SBSI Stock Predictions
SYK 214.88 215.42 213.57 214.20 1702700 -0.19% SYK Stock Predictions
SCE-C 24.24 24.24 24.24 24.24 100 -0.21% SCE-C Stock Predictions
SCH-D 26.80 26.87 26.70 26.75 243000 -0.26% SCH-D Stock Predictions
SCPL 11.60 11.80 11.53 11.56 61300 -0.26% SCPL Stock Predictions
SPMB 26.30 26.31 26.28 26.31 133700 -0.27% SPMB Stock Predictions
SUNS 17.75 17.78 17.62 17.68 23500 -0.28% SUNS Stock Predictions
SMP 50.84 51.10 50.25 50.33 77900 -0.28% SMP Stock Predictions
SRACU 10.21 10.21 10.21 10.21 100 -0.29% SRACU Stock Predictions
SYX 24.36 24.46 23.84 24.19 47900 -0.29% SYX Stock Predictions
SUSC 27.02 27.02 26.89 26.90 19800 -0.30% SUSC Stock Predictions
SCHL 33.75 33.92 33.49 33.60 156900 -0.30% SCHL Stock Predictions
SPWH 6.47 6.50 6.31 6.42 570400 -0.31% SPWH Stock Predictions
SEIX 24.95 24.95 24.95 24.95 100 -0.32% SEIX Stock Predictions
SITE 97.26 99.48 96.25 96.33 391900 -0.32% SITE Stock Predictions
SPFI 22.00 22.00 21.69 21.72 42900 -0.32% SPFI Stock Predictions
STMP 82.38 84.10 81.36 81.43 239700 -0.33% STMP Stock Predictions