Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SI 1.12 2.17 1.10 1.72 141082700 52.21% SI Stock Predictions
SI-A 5.79 8.03 5.76 7.95 168600 32.50% SI-A Stock Predictions
SONM 0.53 0.70 0.53 0.68 452100 28.30% SONM Stock Predictions
SCS 7.65 8.45 7.61 8.38 2923400 10.12% SCS Stock Predictions
SUNL 0.34 0.40 0.32 0.37 590500 8.82% SUNL Stock Predictions
SLNO 2.13 2.35 2.07 2.35 31300 8.29% SLNO Stock Predictions
SRDX 17.00 18.44 16.92 18.41 300700 7.47% SRDX Stock Predictions
SOUN 1.95 2.11 1.94 2.10 5765400 7.14% SOUN Stock Predictions
SCTL 1.09 1.18 1.09 1.17 59700 6.36% SCTL Stock Predictions
STAR 6.76 7.27 6.68 7.27 2091300 6.13% STAR Stock Predictions
SCLX 7.28 7.83 7.02 7.82 142500 6.11% SCLX Stock Predictions
SMRT 2.31 2.56 2.31 2.48 1082700 5.98% SMRT Stock Predictions
SBET 0.34 0.39 0.34 0.37 140900 5.71% SBET Stock Predictions
SOXS 17.73 18.77 17.61 18.20 47013100 5.20% SOXS Stock Predictions
SST 4.16 4.41 4.08 4.29 58500 5.15% SST Stock Predictions
SFIX 5.06 5.38 5.03 5.37 1966600 5.09% SFIX Stock Predictions
SMPL 37.03 38.96 37.03 38.90 620100 5.02% SMPL Stock Predictions
SATL 2.32 2.39 2.32 2.38 29100 4.85% SATL Stock Predictions
SMHB 4.55 4.87 4.47 4.87 50400 4.73% SMHB Stock Predictions
SIRI 3.59 3.78 3.55 3.77 22120200 4.43% SIRI Stock Predictions
SPRO 1.35 1.45 1.35 1.43 298200 4.38% SPRO Stock Predictions
SASI 0.47 0.50 0.47 0.49 3900 4.26% SASI Stock Predictions
SJW 72.84 76.32 72.84 76.00 317600 4.20% SJW Stock Predictions
SCWO 4.37 4.52 4.19 4.48 196600 4.19% SCWO Stock Predictions
SFBC 37.24 38.50 37.24 38.50 600 4.05% SFBC Stock Predictions
SLGC 2.20 2.37 2.19 2.33 923100 4.02% SLGC Stock Predictions
SFNC 17.00 18.00 17.00 17.90 725600 3.89% SFNC Stock Predictions
SBAC 244.90 256.55 243.31 256.41 617900 3.85% SBAC Stock Predictions
SVIX 13.96 14.99 13.38 14.93 5226700 3.82% SVIX Stock Predictions
SVRA 1.90 2.06 1.90 2.00 105900 3.63% SVRA Stock Predictions
SYNH 33.17 34.54 32.91 34.52 1004900 3.60% SYNH Stock Predictions
SR 66.82 69.22 66.68 69.21 204600 3.58% SR Stock Predictions
SMMT 1.69 1.79 1.69 1.76 952100 3.53% SMMT Stock Predictions
SIGA 5.53 5.87 5.51 5.74 683700 3.42% SIGA Stock Predictions
SO 66.52 68.60 66.42 68.59 4885300 3.39% SO Stock Predictions
SLCA 10.75 11.39 10.68 11.36 832500 3.37% SLCA Stock Predictions
SNV 28.03 29.68 27.70 29.54 2436400 3.36% SNV Stock Predictions
SIDU 0.61 0.62 0.60 0.62 394700 3.33% SIDU Stock Predictions
SISI 0.63 0.64 0.62 0.62 10900 3.33% SISI Stock Predictions
SCYX 1.75 1.96 1.72 1.87 679000 3.31% SCYX Stock Predictions
SRCE 43.11 45.00 42.85 44.92 55900 3.26% SRCE Stock Predictions
SBSI 33.19 34.33 32.92 34.32 108500 3.25% SBSI Stock Predictions
SATX 0.95 1.14 0.93 0.97 201700 3.19% SATX Stock Predictions
SSG 13.40 13.84 13.25 13.51 74300 3.13% SSG Stock Predictions
STBA 30.78 32.51 30.77 32.39 175300 3.12% STBA Stock Predictions
SXT 70.97 73.59 70.41 73.53 163000 3.11% SXT Stock Predictions
SWX 59.58 61.31 59.54 61.25 1417000 3.08% SWX Stock Predictions
SWAG 1.58 1.68 1.54 1.68 21700 3.07% SWAG Stock Predictions
SOVO 15.96 16.49 15.85 16.48 442200 3.06% SOVO Stock Predictions
SBRA 10.15 10.48 10.08 10.46 3760200 3.05% SBRA Stock Predictions
SBIG 0.69 0.69 0.61 0.68 26000 3.03% SBIG Stock Predictions
SASR 25.94 26.98 25.48 26.97 651300 2.98% SASR Stock Predictions
SWN 4.63 4.94 4.63 4.85 23134600 2.97% SWN Stock Predictions
SOTK 5.10 5.22 5.10 5.22 1300 2.96% SOTK Stock Predictions
SM 24.79 26.32 24.66 26.28 1590700 2.94% SM Stock Predictions
SLRX 2.20 2.20 1.86 2.11 17400 2.93% SLRX Stock Predictions
SUI 129.43 133.84 129.34 133.35 807600 2.81% SUI Stock Predictions
SCL 95.67 99.27 95.27 99.14 98700 2.78% SCL Stock Predictions
SNBR 27.69 29.06 27.07 28.82 532900 2.78% SNBR Stock Predictions
SLG 19.75 20.64 19.06 20.50 9361100 2.71% SLG Stock Predictions
STAG 31.71 32.74 31.70 32.71 1159100 2.67% STAG Stock Predictions
SAL 24.26 25.15 24.21 24.79 7300 2.65% SAL Stock Predictions
SFBS 52.54 55.11 52.04 54.82 295400 2.64% SFBS Stock Predictions
STEL 25.11 26.21 25.06 26.13 201100 2.63% STEL Stock Predictions
SAH 49.77 51.56 49.10 51.53 437800 2.59% SAH Stock Predictions
SPFI 21.29 22.16 21.20 21.91 38100 2.57% SPFI Stock Predictions
SMBC 37.53 39.18 37.34 38.82 28300 2.56% SMBC Stock Predictions
SSB 69.91 73.70 68.61 72.95 1262400 2.56% SSB Stock Predictions
SCHH 17.92 18.48 17.87 18.47 3506300 2.55% SCHH Stock Predictions
SB 3.52 3.67 3.51 3.64 1157600 2.54% SB Stock Predictions
SHBI 14.11 14.54 14.00 14.52 79500 2.54% SHBI Stock Predictions
SRC 37.07 38.20 37.05 38.18 625900 2.50% SRC Stock Predictions
SAFT 71.19 73.50 71.00 73.23 65000 2.49% SAFT Stock Predictions
SMHI 7.15 7.52 7.15 7.48 61400 2.47% SMHI Stock Predictions
SBGI 14.18 14.65 14.08 14.63 755800 2.45% SBGI Stock Predictions
SDC 0.41 0.42 0.40 0.42 410200 2.44% SDC Stock Predictions
SRT 3.66 3.82 3.66 3.79 8800 2.43% SRT Stock Predictions
SJM 151.82 154.81 151.31 154.69 962100 2.38% SJM Stock Predictions
SLP 42.62 43.97 42.58 43.83 110000 2.38% SLP Stock Predictions
SMBK 22.50 23.30 22.25 23.21 51400 2.38% SMBK Stock Predictions
STC 37.51 38.82 37.01 38.72 205100 2.33% STC Stock Predictions
SPRE 18.54 18.97 18.49 18.97 12400 2.32% SPRE Stock Predictions
SUPV 2.16 2.23 2.14 2.22 47800 2.30% SUPV Stock Predictions
SACH 3.46 3.60 3.43 3.57 137800 2.29% SACH Stock Predictions
SGA 22.64 23.38 22.46 23.33 9600 2.28% SGA Stock Predictions
SLQT 1.71 1.83 1.67 1.81 897000 2.26% SLQT Stock Predictions
SINT 2.21 2.30 2.21 2.28 106600 2.24% SINT Stock Predictions
SNT 1.35 1.37 1.32 1.37 5300 2.24% SNT Stock Predictions
SKYW 18.14 18.94 17.84 18.80 617700 2.23% SKYW Stock Predictions
SLN 8.97 9.30 8.94 9.19 16200 2.22% SLN Stock Predictions
SNAL 1.35 1.43 1.35 1.38 11100 2.22% SNAL Stock Predictions
SRE 139.80 142.93 139.55 142.78 1178000 2.21% SRE Stock Predictions
SUPN 34.76 35.92 34.51 35.77 289300 2.20% SUPN Stock Predictions
SGU 12.40 12.62 12.30 12.60 36800 2.19% SGU Stock Predictions
SKIN 11.73 12.15 11.54 12.11 1284100 2.11% SKIN Stock Predictions
SAMG 16.62 17.22 16.42 17.07 27600 2.09% SAMG Stock Predictions
STE 181.29 185.46 180.94 185.20 321900 2.08% STE Stock Predictions
STRW 6.89 6.90 6.88 6.89 5000 2.07% STRW Stock Predictions
SAFE 28.08 28.95 27.54 28.94 484300 2.05% SAFE Stock Predictions
SPWH 7.78 8.01 7.66 8.01 270100 2.04% SPWH Stock Predictions
SHIP 5.40 5.57 5.39 5.55 78500 2.02% SHIP Stock Predictions
STER 10.74 11.11 10.74 11.09 101400 2.02% STER Stock Predictions
SPTN 23.77 24.39 23.71 24.33 295500 2.01% SPTN Stock Predictions
SLND 8.38 8.87 8.26 8.67 37400 2.00% SLND Stock Predictions
SMP 34.77 35.74 34.72 35.70 81200 2.00% SMP Stock Predictions
SYPR 2.02 2.06 2.02 2.06 2100 1.98% SYPR Stock Predictions
SAR 23.87 24.29 23.51 24.29 29100 1.97% SAR Stock Predictions
SPLV 59.47 60.67 59.46 60.65 4653000 1.97% SPLV Stock Predictions
SPXL 64.42 66.38 63.17 66.31 14059100 1.97% SPXL Stock Predictions
SGML 32.45 33.97 31.57 33.54 737100 1.95% SGML Stock Predictions
SNDL 1.54 1.58 1.52 1.57 1956800 1.95% SNDL Stock Predictions
SVXY 58.50 60.59 57.27 60.58 4043000 1.95% SVXY Stock Predictions
SKM 20.77 21.07 20.66 21.07 512300 1.94% SKM Stock Predictions
SMSI 1.03 1.05 0.99 1.05 312700 1.94% SMSI Stock Predictions
STWD 16.37 16.86 16.07 16.85 5583900 1.94% STWD Stock Predictions
SYY 73.03 74.74 72.85 74.64 1907400 1.93% SYY Stock Predictions
SCI 64.85 66.42 64.43 66.40 1479400 1.92% SCI Stock Predictions
STEM 6.21 6.39 6.07 6.37 2716200 1.92% STEM Stock Predictions
SMDV 58.15 59.76 58.14 59.69 32400 1.91% SMDV Stock Predictions
STKL 7.36 7.56 7.32 7.51 361200 1.90% STKL Stock Predictions
SUZ 7.97 8.12 7.84 8.08 1410400 1.89% SUZ Stock Predictions
SND 1.60 1.71 1.58 1.65 160900 1.85% SND Stock Predictions
SPHD 39.53 40.40 39.47 40.40 1211100 1.84% SPHD Stock Predictions
SYBT 51.92 53.49 51.80 53.33 86600 1.83% SYBT Stock Predictions
STRA 85.33 87.56 85.33 87.49 70800 1.78% STRA Stock Predictions
SITC 11.22 11.57 11.14 11.49 3917600 1.77% SITC Stock Predictions
SES 2.86 2.95 2.81 2.93 528100 1.74% SES Stock Predictions
SPB 56.90 58.91 56.69 58.50 567700 1.74% SPB Stock Predictions
SPCE 3.96 4.13 3.93 4.10 5207200 1.74% SPCE Stock Predictions
SPOK 9.92 10.11 9.83 10.10 104600 1.71% SPOK Stock Predictions
SNY 52.00 52.73 51.61 52.61 2748800 1.70% SNY Stock Predictions
SONN 0.59 0.63 0.59 0.61 224600 1.67% SONN Stock Predictions
SRVR 27.96 28.63 27.88 28.63 113300 1.67% SRVR Stock Predictions
SIXL 31.30 31.49 31.30 31.49 3200 1.65% SIXL Stock Predictions
SRET 20.27 20.75 20.27 20.75 67400 1.62% SRET Stock Predictions
SCCG 21.00 21.47 20.75 21.42 31400 1.61% SCCG Stock Predictions
SIBN 19.16 19.79 19.16 19.59 210600 1.61% SIBN Stock Predictions
SWAV 209.41 214.89 206.65 214.24 282900 1.61% SWAV Stock Predictions
SBCF 23.33 24.26 22.84 24.19 1335800 1.60% SBCF Stock Predictions
SKT 18.26 18.80 18.12 18.74 686200 1.57% SKT Stock Predictions
SP 32.27 33.12 32.01 33.01 79600 1.57% SP Stock Predictions
SFM 32.68 33.51 32.58 33.28 999200 1.56% SFM Stock Predictions
SON 57.22 58.66 56.67 58.40 535300 1.53% SON Stock Predictions
SDY 117.31 119.55 116.89 119.49 441600 1.49% SDY Stock Predictions
SNAP 11.45 11.74 11.32 11.56 19188400 1.49% SNAP Stock Predictions
SPYD 35.36 36.13 35.26 36.11 3669500 1.49% SPYD Stock Predictions
SVC 8.91 9.15 8.67 9.14 1295600 1.44% SVC Stock Predictions
SRPT 128.97 130.54 126.99 130.19 969100 1.41% SRPT Stock Predictions
SRTS 4.92 5.08 4.80 5.03 142700 1.41% SRTS Stock Predictions
SA 12.24 12.47 12.09 12.29 265400 1.40% SA Stock Predictions
SY 2.14 2.25 2.06 2.17 160700 1.40% SY Stock Predictions
SAM 321.28 328.41 319.00 325.39 104900 1.39% SAM Stock Predictions
SFR 0.70 0.77 0.69 0.73 24000 1.39% SFR Stock Predictions
STZ 216.17 218.69 214.67 217.95 935600 1.38% STZ Stock Predictions
SVFD 0.75 0.86 0.70 0.74 7100 1.37% SVFD Stock Predictions
SVAL 25.47 26.13 25.44 26.13 33400 1.36% SVAL Stock Predictions
SAA 19.00 19.67 19.00 19.67 6500 1.34% SAA Stock Predictions
SWBI 11.12 11.35 11.06 11.32 514900 1.34% SWBI Stock Predictions
SR-A 23.41 23.68 23.35 23.61 8100 1.33% SR-A Stock Predictions
SSO 46.06 47.00 45.50 46.98 4820400 1.29% SSO Stock Predictions
SBOW 19.70 20.68 19.13 20.57 339100 1.28% SBOW Stock Predictions
SCC 25.69 25.69 25.39 25.39 1500 1.28% SCC Stock Predictions
SOYB 25.96 26.35 25.96 26.29 17500 1.27% SOYB Stock Predictions
SMIG 22.01 22.49 22.01 22.48 22700 1.26% SMIG Stock Predictions
STVN 22.81 23.40 22.23 23.31 175200 1.26% STVN Stock Predictions
STNE 8.75 8.98 8.69 8.94 3261300 1.25% STNE Stock Predictions
SLRC 14.48 14.75 14.36 14.72 133700 1.24% SLRC Stock Predictions
SMMV 33.22 33.82 33.08 33.81 38300 1.23% SMMV Stock Predictions
SNPX 0.82 0.84 0.80 0.83 31100 1.22% SNPX Stock Predictions
SILC 36.41 36.90 36.25 36.90 900 1.21% SILC Stock Predictions
SDRL 36.86 38.31 36.47 37.74 128900 1.18% SDRL Stock Predictions
SLGL 4.30 4.48 4.22 4.27 61800 1.18% SLGL Stock Predictions
SMLV 100.32 102.51 100.32 102.46 7600 1.18% SMLV Stock Predictions
SOJD 22.24 22.45 21.89 22.43 44100 1.17% SOJD Stock Predictions
SD 13.63 14.09 13.55 13.95 535500 1.16% SD Stock Predictions
SVOL 21.29 21.72 21.07 21.72 284600 1.16% SVOL Stock Predictions
SCPL 16.40 16.67 16.35 16.66 145400 1.15% SCPL Stock Predictions
SCCD 19.90 20.39 19.73 20.35 11600 1.14% SCCD Stock Predictions
SCD 11.31 11.57 11.28 11.53 36200 1.14% SCD Stock Predictions
SID 2.62 2.68 2.59 2.67 3217500 1.14% SID Stock Predictions
STSA 0.85 0.90 0.81 0.89 23800 1.14% STSA Stock Predictions
SLY 79.24 81.05 79.00 80.89 189300 1.13% SLY Stock Predictions
SLYV 71.58 73.20 71.08 73.12 841400 1.13% SLYV Stock Predictions
SOJE 19.45 19.68 19.40 19.65 32700 1.13% SOJE Stock Predictions
SPMV 35.74 35.74 35.74 35.74 100 1.13% SPMV Stock Predictions
SCCE 19.61 20.05 19.39 19.99 43200 1.11% SCCE Stock Predictions
SONX 1.83 1.83 1.70 1.82 91200 1.11% SONX Stock Predictions
SPSM 35.68 36.47 35.47 36.44 786200 1.11% SPSM Stock Predictions
SEAS 54.55 56.14 53.66 55.94 682300 1.10% SEAS Stock Predictions
SIXS 40.48 40.96 40.48 40.88 1900 1.09% SIXS Stock Predictions
SAGE 41.97 43.04 41.51 42.91 306300 1.08% SAGE Stock Predictions
SPG 101.36 103.63 100.32 103.48 2022600 1.07% SPG Stock Predictions
SHW 208.61 212.74 205.81 211.28 2237000 1.06% SHW Stock Predictions
SF-C 21.58 21.73 20.97 21.52 19000 1.03% SF-C Stock Predictions
SIGI 90.68 92.75 90.26 92.64 199600 1.03% SIGI Stock Predictions
SSKN 0.95 1.07 0.91 0.98 27200 1.03% SSKN Stock Predictions
SXI 114.13 116.46 112.85 116.35 75600 1.03% SXI Stock Predictions
SMFG 7.81 7.90 7.75 7.90 3615400 1.02% SMFG Stock Predictions
SKX 43.84 45.05 43.67 44.91 1455300 1.01% SKX Stock Predictions
SKIL 1.97 2.03 1.97 2.02 267200 1.00% SKIL Stock Predictions
SPUU 72.89 74.86 72.62 74.86 21700 1.00% SPUU Stock Predictions
SALM 1.01 1.02 1.01 1.02 9500 0.99% SALM Stock Predictions
SILO 1.98 2.06 1.96 2.06 14000 0.98% SILO Stock Predictions
SLGN 50.29 51.43 49.88 51.28 191000 0.98% SLGN Stock Predictions
SPSC 143.10 146.45 141.08 145.83 105400 0.98% SPSC Stock Predictions
SBLK 20.96 21.33 20.73 21.31 691900 0.95% SBLK Stock Predictions
SELV 24.10 24.36 24.10 24.36 900 0.95% SELV Stock Predictions
SMWB 6.36 6.53 6.23 6.53 74400 0.93% SMWB Stock Predictions
SAVA 23.69 24.48 23.60 24.17 686400 0.92% SAVA Stock Predictions
STCN 1.10 1.10 1.08 1.10 27700 0.92% STCN Stock Predictions
SHO 8.64 8.97 8.60 8.95 2126400 0.90% SHO Stock Predictions
SMLE 22.49 22.49 22.49 22.49 100 0.90% SMLE Stock Predictions
SSRM 14.41 14.62 14.26 14.50 1352700 0.90% SSRM Stock Predictions
SAMT 21.48 21.59 21.37 21.53 9500 0.89% SAMT Stock Predictions
SGC 7.84 7.95 7.54 7.93 55400 0.89% SGC Stock Predictions
SYK 274.15 277.15 272.73 276.69 854000 0.88% SYK Stock Predictions
SGDM 27.47 27.88 27.28 27.69 49900 0.87% SGDM Stock Predictions
SPVM 44.51 45.22 44.46 45.22 2000 0.87% SPVM Stock Predictions
SHE 78.95 79.94 78.87 79.94 5500 0.86% SHE Stock Predictions
SMMF 20.70 21.13 20.55 21.00 13800 0.86% SMMF Stock Predictions
SLYG 70.09 71.48 69.69 71.38 109800 0.85% SLYG Stock Predictions
STLD 104.97 109.78 103.35 108.39 1539200 0.83% STLD Stock Predictions
SLS 1.23 1.30 1.18 1.23 338300 0.82% SLS Stock Predictions
SPDV 26.51 26.90 26.44 26.90 21800 0.82% SPDV Stock Predictions
SPI 1.26 1.26 1.19 1.23 56600 0.82% SPI Stock Predictions
SPR 29.99 30.71 29.65 30.67 622200 0.82% SPR Stock Predictions
SXC 8.37 8.63 8.34 8.56 494900 0.82% SXC Stock Predictions
SPMD 41.35 42.10 41.09 42.07 713400 0.81% SPMD Stock Predictions
SCHA 39.56 40.16 39.17 40.14 998400 0.80% SCHA Stock Predictions
SCHD 69.94 70.92 69.66 70.84 3774800 0.80% SCHD Stock Predictions
SNTI 1.28 1.28 1.22 1.26 49000 0.80% SNTI Stock Predictions
SPYV 38.68 39.16 38.46 39.14 2436000 0.80% SPYV Stock Predictions
SAEF 20.16 20.37 20.16 20.37 600 0.79% SAEF Stock Predictions
SAIA 266.00 273.00 262.31 271.45 212600 0.78% SAIA Stock Predictions
SNCY 18.03 18.49 17.67 18.34 379100 0.77% SNCY Stock Predictions
SPE 10.54 10.65 10.41 10.62 20600 0.76% SPE Stock Predictions
SDOG 47.90 48.67 47.76 48.59 87500 0.75% SDOG Stock Predictions
SPH 14.67 14.84 14.60 14.84 103000 0.75% SPH Stock Predictions
SPMO 51.96 52.74 51.67 52.61 76800 0.75% SPMO Stock Predictions
STXD 25.18 25.38 25.18 25.38 900 0.75% STXD Stock Predictions
SWIM 2.61 2.71 2.55 2.68 462300 0.75% SWIM Stock Predictions
SIZE 111.96 112.62 111.63 112.62 3400 0.73% SIZE Stock Predictions
SCCB 23.92 24.00 23.81 23.91 1300 0.72% SCCB Stock Predictions
SCHV 62.23 63.06 61.98 63.04 285900 0.72% SCHV Stock Predictions
SCM 13.92 14.12 13.86 14.07 94100 0.72% SCM Stock Predictions
SGDJ 31.96 32.18 31.63 32.01 38200 0.72% SGDJ Stock Predictions
SAIC 102.44 103.55 101.71 103.35 280000 0.71% SAIC Stock Predictions
SKE 5.65 5.80 5.61 5.68 51100 0.71% SKE Stock Predictions
SCHM 63.74 64.72 63.33 64.69 445400 0.70% SCHM Stock Predictions
SCHW 52.09 54.11 51.11 53.26 45385300 0.70% SCHW Stock Predictions
SUN 41.06 41.94 41.06 41.86 127100 0.70% SUN Stock Predictions
SMID 18.61 19.07 17.93 18.92 7600 0.69% SMID Stock Predictions
SPGI 328.03 335.33 327.08 334.52 1192800 0.68% SPGI Stock Predictions
SEIV 23.11 23.11 23.05 23.05 200 0.66% SEIV Stock Predictions
SPTM 48.19 48.76 47.94 48.76 401000 0.66% SPTM Stock Predictions
SPY 391.84 395.84 389.40 395.75 107151800 0.66% SPY Stock Predictions
SSNT 3.09 3.10 3.05 3.05 1100 0.66% SSNT Stock Predictions
STXK 24.13 24.34 24.12 24.29 3300 0.66% STXK Stock Predictions
SEM 24.13 24.74 23.89 24.64 357700 0.65% SEM Stock Predictions
SHDG 21.57 21.70 21.57 21.70 1500 0.65% SHDG Stock Predictions
SPCB 1.61 1.61 1.55 1.56 7400 0.65% SPCB Stock Predictions
SPYX 31.83 32.21 31.72 32.21 150800 0.62% SPYX Stock Predictions
SREA 24.15 24.35 23.98 24.25 35200 0.62% SREA Stock Predictions
SRL 6.44 6.59 6.38 6.46 8600 0.62% SRL Stock Predictions
SCHB 45.70 46.18 45.42 46.16 1676500 0.61% SCHB Stock Predictions
SPLG 46.06 46.53 45.79 46.52 3234000 0.61% SPLG Stock Predictions
STXE 24.28 24.56 24.23 24.56 96900 0.61% STXE Stock Predictions
SELF 5.01 5.16 5.01 5.10 31500 0.59% SELF Stock Predictions
SMCP 23.60 23.76 23.60 23.76 1300 0.59% SMCP Stock Predictions
SMMD 51.68 52.45 51.38 52.45 51700 0.59% SMMD Stock Predictions
SNPE 35.63 36.01 35.42 36.01 165800 0.59% SNPE Stock Predictions
STRM 1.70 1.72 1.66 1.70 41600 0.59% STRM Stock Predictions
STXV 23.61 23.68 23.61 23.68 700 0.59% STXV Stock Predictions
SDIV 22.10 22.38 21.99 22.37 274800 0.58% SDIV Stock Predictions
SNX 90.42 91.82 90.00 91.72 262200 0.58% SNX Stock Predictions
SUSL 68.27 69.01 68.08 69.01 36300 0.58% SUSL Stock Predictions
SRI 17.50 18.01 17.41 17.74 157500 0.57% SRI Stock Predictions
SCHX 46.22 46.70 45.96 46.67 1744300 0.56% SCHX Stock Predictions
SQLV 33.59 34.19 33.59 34.14 2400 0.56% SQLV Stock Predictions
SCHK 37.77 38.17 37.56 38.15 300600 0.55% SCHK Stock Predictions
SDSI 51.26 51.27 51.23 51.23 500 0.55% SDSI Stock Predictions
SMLF 48.17 49.05 47.96 49.00 54300 0.55% SMLF Stock Predictions
SNGX 1.92 1.95 1.76 1.84 10100 0.55% SNGX Stock Predictions
SPUS 27.90 28.10 27.74 28.07 26500 0.54% SPUS Stock Predictions
SSPY 62.50 62.91 62.50 62.91 1600 0.54% SSPY Stock Predictions
SDEI 25.16 25.16 24.04 24.53 10300 0.53% SDEI Stock Predictions
SPBC 22.69 22.88 22.69 22.88 200 0.53% SPBC Stock Predictions
SPGP 81.89 82.76 81.27 82.76 251900 0.52% SPGP Stock Predictions
SFY 13.77 13.91 13.70 13.91 115600 0.51% SFY Stock Predictions
SSBI 13.65 14.17 13.65 13.82 9000 0.51% SSBI Stock Predictions
SUSA 83.71 84.55 83.24 84.53 161800 0.51% SUSA Stock Predictions
SJ 4.02 4.07 4.02 4.04 11900 0.50% SJ Stock Predictions
SPHQ 45.38 45.82 45.11 45.81 570800 0.50% SPHQ Stock Predictions
SYNB 26.31 26.31 26.31 26.31 100 0.50% SYNB Stock Predictions
SCWX 8.00 8.26 7.76 8.23 56700 0.49% SCWX Stock Predictions
SDCI 16.78 16.93 16.78 16.84 3700 0.48% SDCI Stock Predictions
SPAX 21.00 21.10 21.00 21.10 5000 0.48% SPAX Stock Predictions
SPD 24.76 24.94 24.69 24.93 33500 0.48% SPD Stock Predictions
SOR 36.11 36.37 36.10 36.28 4500 0.47% SOR Stock Predictions
SSUS 31.55 31.90 31.45 31.90 30500 0.47% SSUS Stock Predictions
STR 20.87 21.26 20.51 21.22 532100 0.47% STR Stock Predictions
SBR 66.47 68.46 66.24 68.03 67900 0.46% SBR Stock Predictions
SFB 20.03 20.40 19.70 19.79 10400 0.46% SFB Stock Predictions
SFYX 10.77 10.91 10.71 10.91 24800 0.46% SFYX Stock Predictions
SHCR 2.15 2.24 2.10 2.20 525400 0.46% SHCR Stock Predictions
SKF 22.48 22.62 21.78 21.84 213200 0.46% SKF Stock Predictions
SKWD 19.52 19.86 19.50 19.84 176200 0.46% SKWD Stock Predictions
SXQG 21.77 21.81 21.77 21.81 300 0.46% SXQG Stock Predictions
SBIO 26.13 26.64 26.05 26.62 27500 0.45% SBIO Stock Predictions
SCSC 28.66 29.13 28.45 29.09 80600 0.45% SCSC Stock Predictions
SOBR 2.23 2.53 2.17 2.25 906100 0.45% SOBR Stock Predictions
SPYG 53.32 53.78 52.99 53.76 1369300 0.45% SPYG Stock Predictions
SWKH 18.09 18.09 17.78 17.88 2300 0.45% SWKH Stock Predictions
SIXA 32.11 32.11 32.11 32.11 100 0.44% SIXA Stock Predictions
STRV 25.10 25.30 24.93 25.27 48100 0.44% STRV Stock Predictions
SUBS 18.12 18.12 18.12 18.12 100 0.44% SUBS Stock Predictions
SHOO 34.52 35.06 34.22 34.94 564800 0.43% SHOO Stock Predictions
SPLB 23.49 23.58 23.46 23.54 1856600 0.43% SPLB Stock Predictions
SOJC 23.93 24.29 23.81 24.04 19000 0.42% SOJC Stock Predictions
SPCX 23.97 23.98 23.97 23.98 500 0.42% SPCX Stock Predictions
SCHN 28.72 29.44 28.55 29.34 129100 0.41% SCHN Stock Predictions
SCHQ 37.79 37.88 37.50 37.68 117800 0.40% SCHQ Stock Predictions
SHYD 22.49 22.51 22.40 22.50 294800 0.40% SHYD Stock Predictions
SCHI 44.67 44.78 44.66 44.77 30500 0.38% SCHI Stock Predictions
SEIQ 26.44 26.44 26.36 26.36 100 0.38% SEIQ Stock Predictions
SPBO 29.27 29.30 29.19 29.28 645400 0.38% SPBO Stock Predictions
SPXB 76.26 76.35 76.11 76.21 2700 0.38% SPXB Stock Predictions
SPXT 66.71 66.71 66.71 66.71 200 0.38% SPXT Stock Predictions
SCHG 62.77 63.20 62.31 63.20 850600 0.37% SCHG Stock Predictions
SMDY 35.24 35.24 35.24 35.24 200 0.37% SMDY Stock Predictions
SNEX 95.94 97.11 92.93 96.89 115300 0.37% SNEX Stock Predictions
SPTL 31.10 31.19 30.88 31.01 3815900 0.36% SPTL Stock Predictions
SBT 5.73 5.83 5.59 5.80 227300 0.35% SBT Stock Predictions
SHUS 37.37 37.37 37.37 37.37 100 0.35% SHUS Stock Predictions
SPXN 84.98 84.98 84.98 84.98 300 0.34% SPXN Stock Predictions
STK 26.37 26.98 25.90 26.52 44000 0.34% STK Stock Predictions
STRL 37.31 38.05 36.44 38.03 265500 0.34% STRL Stock Predictions
SPUC 26.70 27.02 26.70 27.02 300 0.33% SPUC Stock Predictions
SPXE 84.27 84.27 84.27 84.27 100 0.33% SPXE Stock Predictions
SCJ 66.72 66.84 66.64 66.79 5400 0.32% SCJ Stock Predictions
SIMO 64.35 65.88 64.10 65.12 207000 0.32% SIMO Stock Predictions
SFST 31.50 32.25 31.36 32.10 40800 0.31% SFST Stock Predictions
SUSC 22.97 23.04 22.97 23.01 364700 0.31% SUSC Stock Predictions
SIX 23.43 24.13 23.30 23.89 1422700 0.29% SIX Stock Predictions
SNPD 23.88 23.88 23.88 23.88 100 0.29% SNPD Stock Predictions
STXG 27.16 27.26 27.13 27.24 2200 0.29% STXG Stock Predictions
SIXO 25.34 25.54 25.34 25.54 500 0.27% SIXO Stock Predictions
SNA 231.72 234.82 230.05 234.39 319300 0.27% SNA Stock Predictions
SPYC 25.89 26.14 25.89 26.12 3200 0.27% SPYC Stock Predictions
SEE 42.37 42.95 41.98 42.80 804800 0.26% SEE Stock Predictions
SGHC 3.75 3.89 3.71 3.80 162300 0.26% SGHC Stock Predictions
SIXH 30.89 31.06 30.88 31.06 50400 0.26% SIXH Stock Predictions
SONO 19.14 19.37 19.05 19.29 952900 0.26% SONO Stock Predictions
SECT 39.71 39.71 38.89 39.45 75900 0.25% SECT Stock Predictions
SEIM 24.54 24.54 24.47 24.47 200 0.25% SEIM Stock Predictions
SNAV 23.95 24.20 23.95 24.20 700 0.25% SNAV Stock Predictions
STLG 31.91 31.91 31.91 31.91 100 0.25% STLG Stock Predictions
SAVN 8.90 8.90 8.90 8.90 100 0.23% SAVN Stock Predictions
SDVY 25.11 25.67 24.97 25.63 205700 0.23% SDVY Stock Predictions
SFL 9.11 9.28 9.03 9.26 708300 0.22% SFL Stock Predictions
SIXJ 23.10 23.27 23.08 23.23 2000 0.22% SIXJ Stock Predictions
SPYI 46.08 46.38 46.08 46.38 1500 0.22% SPYI Stock Predictions
SSD 102.81 104.32 101.74 104.31 96900 0.22% SSD Stock Predictions
STAA 62.77 63.64 62.31 63.62 234800 0.22% STAA Stock Predictions
SNLN 14.61 14.61 14.61 14.61 100 0.21% SNLN Stock Predictions
STRO 4.78 4.78 4.51 4.74 393500 0.21% STRO Stock Predictions
STRS 18.97 19.09 18.57 18.97 10700 0.21% STRS Stock Predictions
SIL 29.45 29.71 29.15 29.46 503900 0.20% SIL Stock Predictions
SGHL 10.37 10.37 10.37 10.37 437900 0.19% SGHL Stock Predictions
SLVP 10.91 11.09 10.88 10.96 388100 0.18% SLVP Stock Predictions
SMB 16.89 16.93 16.89 16.92 73700 0.18% SMB Stock Predictions
SPIB 32.53 32.60 32.49 32.55 11400200 0.18% SPIB Stock Predictions
SBND 18.12 18.12 18.12 18.12 100 0.17% SBND Stock Predictions
SCMB 52.14 52.20 52.05 52.13 2700 0.17% SCMB Stock Predictions
SLX 59.37 60.49 59.00 60.38 66300 0.17% SLX Stock Predictions
SPGM 47.68 48.15 47.54 48.08 37100 0.17% SPGM Stock Predictions
SJB 18.92 18.92 18.84 18.86 384400 0.16% SJB Stock Predictions
SLF 44.07 44.73 43.97 44.71 431400 0.16% SLF Stock Predictions
SHM 47.38 47.43 47.34 47.42 223300 0.15% SHM Stock Predictions
SKOR 47.49 47.52 47.44 47.49 18800 0.15% SKOR Stock Predictions
STGW 6.80 6.96 6.70 6.89 462500 0.15% STGW Stock Predictions
SDG 76.08 78.83 75.81 76.62 23100 0.14% SDG Stock Predictions
SEF 13.99 14.09 13.81 13.83 1138300 0.14% SEF Stock Predictions
SNPG 27.84 27.84 27.84 27.84 100 0.14% SNPG Stock Predictions
SYLD 55.27 56.08 54.71 55.92 72700 0.14% SYLD Stock Predictions
SAGP 23.45 23.68 23.43 23.61 4700 0.13% SAGP Stock Predictions
SBH 14.91 15.10 14.79 15.05 1238300 0.13% SBH Stock Predictions
SWZ 7.56 7.67 7.56 7.67 6000 0.13% SWZ Stock Predictions
SARK 43.30 43.72 42.66 42.88 1932100 0.12% SARK Stock Predictions
SLQD 48.57 48.57 48.44 48.50 206400 0.12% SLQD Stock Predictions
SRCL 40.65 41.04 40.37 41.03 425700 0.12% SRCL Stock Predictions
SUSB 24.16 24.16 24.09 24.12 192800 0.12% SUSB Stock Predictions
SWAN 25.47 25.51 25.40 25.46 19400 0.12% SWAN Stock Predictions
SCHZ 47.28 47.31 47.06 47.13 276100 0.11% SCHZ Stock Predictions
SFIG 47.36 47.36 47.35 47.36 2000 0.11% SFIG Stock Predictions
SMOT 26.60 27.00 26.56 26.99 35500 0.11% SMOT Stock Predictions
SUB 104.69 104.74 104.59 104.73 328200 0.11% SUB Stock Predictions
SYF 27.41 28.11 27.15 28.04 5539300 0.11% SYF Stock Predictions
SEVN 10.11 10.25 10.10 10.24 29600 0.10% SEVN Stock Predictions
SILJ 10.60 10.60 10.39 10.50 875500 0.10% SILJ Stock Predictions
SLAM 10.29 10.30 10.29 10.30 300 0.10% SLAM Stock Predictions
SVNA 10.43 10.45 10.43 10.44 979700 0.10% SVNA Stock Predictions
SEIX 23.23 23.47 23.23 23.25 41200 0.09% SEIX Stock Predictions
SSFI 21.84 21.86 21.84 21.86 400 0.09% SSFI Stock Predictions
SAJ 24.70 25.14 24.70 24.78 8400 0.08% SAJ Stock Predictions
SCHJ 47.72 47.72 47.58 47.63 19500 0.08% SCHJ Stock Predictions
SHAG 47.83 47.83 47.40 47.40 59700 0.08% SHAG Stock Predictions
SIRE 25.00 25.15 25.00 25.14 21100 0.08% SIRE Stock Predictions
SMMU 49.73 49.76 49.66 49.73 41400 0.08% SMMU Stock Predictions
SPAB 26.00 26.02 25.88 25.91 1604300 0.08% SPAB Stock Predictions
SPSB 29.67 29.71 29.64 29.66 3213600 0.07% SPSB Stock Predictions
SPTS 29.42 29.44 29.34 29.36 2642600 0.07% SPTS Stock Predictions
SDEF 16.82 17.06 16.82 16.97 4700 0.06% SDEF Stock Predictions
SPSK 17.82 17.95 17.79 17.91 38100 0.06% SPSK Stock Predictions
STX 61.28 61.72 60.68 61.64 1758000 0.06% STX Stock Predictions
SHY 82.70 82.74 82.47 82.52 8638300 0.05% SHY Stock Predictions
SNDX 21.42 21.63 21.06 21.57 830700 0.05% SNDX Stock Predictions
SPVU 37.68 38.18 37.35 38.11 19500 0.05% SPVU Stock Predictions
SCHO 49.12 49.14 48.97 49.00 1916600 0.04% SCHO Stock Predictions
SGOV 100.52 100.53 100.51 100.53 3170600 0.04% SGOV Stock Predictions
SLVO 80.25 80.51 80.20 80.33 7800 0.04% SLVO Stock Predictions
SPMB 22.45 22.45 22.30 22.38 867800 0.04% SPMB Stock Predictions
ST 46.24 46.90 45.67 46.83 930400 0.04% ST Stock Predictions
STOT 46.59 46.59 46.46 46.47 8000 0.02% STOT Stock Predictions
SHV 110.48 110.49 110.45 110.45 3134200 0.01% SHV Stock Predictions
SABS 0.51 0.52 0.47 0.50 18900 0.00% SABS Stock Predictions
SACC 23.71 23.71 23.35 23.50 2000 0.00% SACC Stock Predictions
SAI 1.27 1.27 1.20 1.20 500 0.00% SAI Stock Predictions
SBBA 24.65 24.69 24.65 24.65 2000 0.00% SBBA Stock Predictions
SBI 7.91 7.91 7.80 7.80 12200 0.00% SBI Stock Predictions
SCAQ 10.15 10.16 10.15 10.15 8400 0.00% SCAQ Stock Predictions
SCRM 10.12 10.14 10.12 10.14 14400 0.00% SCRM Stock Predictions
SCUA 10.43 10.43 10.43 10.43 100 0.00% SCUA Stock Predictions
SDIG 0.62 0.62 0.58 0.60 607700 0.00% SDIG Stock Predictions
SDPI 0.85 0.88 0.81 0.86 75500 0.00% SDPI Stock Predictions
SEDA 10.25 10.27 10.25 10.27 300 0.00% SEDA Stock Predictions
SENS 0.72 0.73 0.69 0.72 4454200 0.00% SENS Stock Predictions
SEPA 10.12 10.12 10.12 10.12 200 0.00% SEPA Stock Predictions
SETM 16.07