Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SKIS 10.84 10.89 10.82 10.85 5276000 112.75% SKIS Stock Predictions
SPN 0.84 1.04 0.83 1.01 3418800 23.17% SPN Stock Predictions
SOLY 12.10 14.95 12.02 14.72 3444300 21.85% SOLY Stock Predictions
SFUN 2.31 2.62 2.14 2.57 1240300 11.26% SFUN Stock Predictions
SNOA 6.43 7.44 6.34 6.73 6900 8.90% SNOA Stock Predictions
SALT 6.35 6.83 6.33 6.69 1168000 7.38% SALT Stock Predictions
SBLK 10.73 11.56 10.73 11.33 1318500 6.38% SBLK Stock Predictions
SMIT 2.15 2.22 2.10 2.17 6500 6.37% SMIT Stock Predictions
SNGX 1.15 1.21 1.14 1.21 254900 6.14% SNGX Stock Predictions
SOXL 170.47 178.20 170.10 177.35 870900 5.86% SOXL Stock Predictions
SMTS 1.27 1.39 1.27 1.35 19300 5.47% SMTS Stock Predictions
SPRO 10.00 10.44 9.78 10.37 39100 4.54% SPRO Stock Predictions
SOI 13.19 13.75 13.19 13.66 447300 4.35% SOI Stock Predictions
SDPI 1.00 1.01 0.96 1.01 76000 4.12% SDPI Stock Predictions
STNE 35.11 36.49 34.82 36.22 2484900 4.11% STNE Stock Predictions
SGOC 1.00 1.05 1.00 1.03 16300 4.04% SGOC Stock Predictions
SGLB 1.27 1.36 1.15 1.29 6500 4.03% SGLB Stock Predictions
SXTC 2.82 2.92 2.75 2.92 4400 3.55% SXTC Stock Predictions
SCE-D 21.59 21.59 21.59 21.59 200 3.55% SCE-D Stock Predictions
SDRL 3.80 4.08 3.71 3.81 561800 3.53% SDRL Stock Predictions
STAA 31.27 32.22 31.27 32.13 556500 3.48% STAA Stock Predictions
SVT 10.54 10.54 10.27 10.27 500 3.22% SVT Stock Predictions
SILV 5.13 5.13 4.64 4.96 271900 3.12% SILV Stock Predictions
SA 14.27 14.71 14.21 14.70 362500 3.01% SA Stock Predictions
SCE-E 23.76 23.76 23.06 23.43 2200 2.94% SCE-E Stock Predictions
SAVE 51.24 52.54 51.01 52.38 902400 2.93% SAVE Stock Predictions
STAF 1.73 1.80 1.72 1.78 48300 2.89% STAF Stock Predictions
SNCR 7.41 7.61 7.37 7.58 158700 2.85% SNCR Stock Predictions
SB 2.27 2.38 2.26 2.32 655800 2.65% SB Stock Predictions
SENS 1.20 1.21 1.16 1.18 4211600 2.61% SENS Stock Predictions
SLCA 11.31 11.72 11.31 11.52 1117000 2.58% SLCA Stock Predictions
SXT 67.14 69.43 66.77 68.70 464600 2.54% SXT Stock Predictions
SAUC 0.80 0.88 0.79 0.81 114400 2.53% SAUC Stock Predictions
SM 9.97 10.22 9.96 10.15 2868700 2.53% SM Stock Predictions
SGBX 0.82 0.84 0.80 0.82 107800 2.50% SGBX Stock Predictions
SOHO 6.86 6.97 6.81 6.97 29500 2.50% SOHO Stock Predictions
SYPR 0.80 0.85 0.80 0.85 24500 2.41% SYPR Stock Predictions
SWKS 81.78 83.41 81.73 83.27 1893000 2.40% SWKS Stock Predictions
SYRS 7.41 7.62 7.30 7.56 92500 2.16% SYRS Stock Predictions
SCE-C 20.88 21.23 20.25 21.10 5600 2.13% SCE-C Stock Predictions
STM 18.52 18.68 18.47 18.57 2310100 2.09% STM Stock Predictions
SGMO 11.70 11.97 11.61 11.84 1267300 2.07% SGMO Stock Predictions
SLB 39.12 39.76 38.62 39.49 10936800 2.01% SLB Stock Predictions
SMH 117.25 118.97 117.21 118.79 5035900 2.00% SMH Stock Predictions
SYMC 22.25 23.00 22.05 22.71 8966000 1.98% SYMC Stock Predictions
SCC 13.93 13.94 13.93 13.93 1600 1.98% SCC Stock Predictions
SCVL 26.97 27.57 26.93 27.39 312500 1.97% SCVL Stock Predictions
SKYS 0.50 0.54 0.50 0.52 64600 1.96% SKYS Stock Predictions
SOXX 208.15 211.50 208.15 211.20 909900 1.91% SOXX Stock Predictions
SLP 34.67 36.20 34.35 34.87 221800 1.87% SLP Stock Predictions
SPOT 145.23 146.95 143.82 146.76 903900 1.84% SPOT Stock Predictions
SMHI 13.06 13.51 12.83 13.40 23100 1.82% SMHI Stock Predictions
SVMK 17.12 17.37 16.95 17.32 726600 1.76% SVMK Stock Predictions
SE 34.77 35.82 34.40 35.25 3325700 1.73% SE Stock Predictions
SLVP 10.25 10.47 10.25 10.38 308900 1.67% SLVP Stock Predictions
SHLX 21.38 21.88 21.37 21.72 872500 1.64% SHLX Stock Predictions
SAM 389.28 398.05 383.44 393.85 187900 1.62% SAM Stock Predictions
SPNS 15.70 16.01 15.70 15.92 35500 1.60% SPNS Stock Predictions
SDR 0.64 0.66 0.63 0.64 103100 1.59% SDR Stock Predictions
SHOP 331.92 340.84 331.51 335.24 1870100 1.59% SHOP Stock Predictions
SKX 39.25 40.25 38.68 39.63 4799300 1.59% SKX Stock Predictions
SIL 28.89 29.22 28.75 29.08 771700 1.57% SIL Stock Predictions
SGMA 2.57 2.61 2.57 2.61 2200 1.56% SGMA Stock Predictions
SUP 2.70 2.77 2.63 2.68 295900 1.52% SUP Stock Predictions
SKYW 59.58 60.76 59.58 60.47 111900 1.51% SKYW Stock Predictions
SAIL 20.77 21.05 20.69 20.97 609800 1.50% SAIL Stock Predictions
SMTC 49.63 50.37 49.55 50.02 163400 1.50% SMTC Stock Predictions
SAVA 1.35 1.38 1.30 1.36 135700 1.49% SAVA Stock Predictions
SHO-E 26.99 27.45 26.94 27.45 2500 1.48% SHO-E Stock Predictions
SNES 1.40 1.40 1.34 1.37 150500 1.48% SNES Stock Predictions
STK 21.01 21.29 21.01 21.24 74800 1.48% STK Stock Predictions
SCHN 25.56 25.91 25.42 25.80 270100 1.45% SCHN Stock Predictions
SWIR 11.78 11.96 11.76 11.93 104700 1.45% SWIR Stock Predictions
SPSC 100.51 102.61 100.51 102.02 85200 1.41% SPSC Stock Predictions
SGRP 0.72 0.72 0.72 0.72 5700 1.41% SGRP Stock Predictions
SALM 2.12 2.20 2.10 2.17 41900 1.40% SALM Stock Predictions
SMLP 7.38 7.55 7.34 7.46 174200 1.36% SMLP Stock Predictions
SGEN 75.07 76.44 74.89 76.07 880200 1.33% SGEN Stock Predictions
SZK 12.72 12.94 12.72 12.94 100 1.33% SZK Stock Predictions
SMFG 7.06 7.14 7.06 7.10 1061800 1.28% SMFG Stock Predictions
SIVR 15.85 15.95 15.83 15.91 150000 1.21% SIVR Stock Predictions
SILJ 10.01 10.23 10.00 10.11 789800 1.20% SILJ Stock Predictions
SIX 52.38 53.10 52.03 52.87 1282200 1.19% SIX Stock Predictions
SLV 15.30 15.39 15.28 15.35 18108300 1.19% SLV Stock Predictions
SSW-D 25.05 25.42 25.05 25.35 29200 1.16% SSW-D Stock Predictions
SMRT 0.86 0.87 0.83 0.87 130600 1.16% SMRT Stock Predictions
SLAB 104.66 106.57 104.66 105.22 189800 1.15% SLAB Stock Predictions
SSYS 28.49 28.92 28.42 28.77 492900 1.12% SSYS Stock Predictions
SEMG 11.82 11.97 11.60 11.92 662000 1.10% SEMG Stock Predictions
SIGA 5.44 5.58 5.44 5.50 77000 1.10% SIGA Stock Predictions
SFIX 27.76 28.23 26.91 27.18 4401900 1.04% SFIX Stock Predictions
SIF 2.92 2.92 2.91 2.91 400 1.04% SIF Stock Predictions
SCHW 42.76 43.45 42.56 43.16 8754300 1.03% SCHW Stock Predictions
STNG 27.99 28.48 27.60 28.12 656800 1.01% STNG Stock Predictions
SHL.U 10.15 10.15 10.15 10.15 1100 1.00% SHL.U Stock Predictions
SVM 3.05 3.17 3.04 3.08 859700 0.98% SVM Stock Predictions
SPHS 1.06 1.06 0.99 1.04 42000 0.97% SPHS Stock Predictions
SNX 96.00 97.38 95.86 96.30 341100 0.96% SNX Stock Predictions
SDD 13.61 13.80 13.61 13.76 4400 0.95% SDD Stock Predictions
SNAP 14.02 14.47 13.98 14.15 26206400 0.93% SNAP Stock Predictions
SHG 38.46 38.79 38.40 38.72 50200 0.89% SHG Stock Predictions
SPPP 11.45 11.66 11.45 11.61 52100 0.87% SPPP Stock Predictions
SR-A 26.70 26.75 26.62 26.74 39800 0.87% SR-A Stock Predictions
SVXY 56.63 57.33 56.47 57.07 1486000 0.87% SVXY Stock Predictions
SRI 31.60 32.08 31.49 31.76 136200 0.86% SRI Stock Predictions
SYNH 48.48 49.43 48.00 48.62 251400 0.85% SYNH Stock Predictions
SBRA 20.04 20.23 19.93 20.15 634200 0.85% SBRA Stock Predictions
SYF 35.19 35.64 35.10 35.34 5275700 0.83% SYF Stock Predictions
SBAC 228.86 232.04 227.61 230.30 578500 0.83% SBAC Stock Predictions
SNHNI 22.45 22.50 22.35 22.50 25900 0.81% SNHNI Stock Predictions
SUN 33.65 33.87 33.50 33.66 391400 0.81% SUN Stock Predictions
SG 10.86 11.50 10.86 11.50 200 0.79% SG Stock Predictions
SFL 12.87 12.97 12.78 12.95 504600 0.78% SFL Stock Predictions
SPXL 53.44 53.90 53.13 53.58 2526500 0.75% SPXL Stock Predictions
SPR 78.41 79.31 77.94 79.12 1216000 0.74% SPR Stock Predictions
SPDW 29.54 29.54 29.46 29.52 657900 0.72% SPDW Stock Predictions
S 7.13 7.30 6.88 7.00 44691322 0.72% S Stock Predictions
SLVO 6.99 6.99 6.90 6.95 6600 0.72% SLVO Stock Predictions
SBUX 90.52 91.18 90.05 90.92 5605400 0.69% SBUX Stock Predictions
SOR 36.69 37.14 36.54 36.90 15200 0.68% SOR Stock Predictions
SECO 7.58 7.65 7.55 7.63 35400 0.66% SECO Stock Predictions
SPXX 16.64 16.79 16.57 16.72 50200 0.66% SPXX Stock Predictions
SAIA 65.47 66.38 64.98 65.66 129500 0.66% SAIA Stock Predictions
STE 146.65 147.76 146.40 147.22 345600 0.66% STE Stock Predictions
SP 33.78 34.29 33.67 34.05 93200 0.65% SP Stock Predictions
SZC 13.84 13.93 13.80 13.93 63700 0.65% SZC Stock Predictions
SNN 43.63 43.75 43.42 43.45 580600 0.65% SNN Stock Predictions
SPGI 240.52 242.45 239.71 241.46 987800 0.64% SPGI Stock Predictions
SNH 8.13 8.17 8.04 8.15 1969100 0.62% SNH Stock Predictions
SAMA 9.95 9.95 9.95 9.95 3600 0.61% SAMA Stock Predictions
SIT-A 26.01 26.26 25.98 26.26 36000 0.61% SIT-A Stock Predictions
SGH 31.04 31.75 30.98 31.28 260500 0.61% SGH Stock Predictions
STOR 33.72 33.94 33.23 33.80 2277100 0.60% STOR Stock Predictions
SAFM 129.70 132.58 129.70 130.76 265000 0.60% SAFM Stock Predictions
SBIO 35.56 35.89 35.56 35.66 17900 0.59% SBIO Stock Predictions
SIM 8.46 8.50 8.45 8.46 1500 0.59% SIM Stock Predictions
SDP 17.15 17.27 17.15 17.19 2300 0.59% SDP Stock Predictions
SPHB 43.25 43.46 43.25 43.39 37000 0.58% SPHB Stock Predictions
SMED 3.55 3.60 3.53 3.60 3800 0.56% SMED Stock Predictions
SIT-K 25.44 25.73 25.40 25.64 19300 0.55% SIT-K Stock Predictions
SNSR 20.03 20.14 20.00 20.09 24300 0.55% SNSR Stock Predictions
SNY 42.22 42.45 42.13 42.18 2266400 0.55% SNY Stock Predictions
SEA 9.05 9.10 9.05 9.08 9400 0.55% SEA Stock Predictions
SGDJ 35.03 35.57 35.03 35.29 26600 0.54% SGDJ Stock Predictions
SLT 26.23 26.23 26.23 26.23 300 0.54% SLT Stock Predictions
SCE-K 24.49 24.55 24.41 24.55 19900 0.53% SCE-K Stock Predictions
SNA 150.22 151.18 148.40 150.80 571500 0.53% SNA Stock Predictions
SANM 30.76 31.72 30.74 30.84 216100 0.52% SANM Stock Predictions
SENEA 28.95 29.00 28.54 28.99 8000 0.52% SENEA Stock Predictions
SCE-G 23.43 23.59 23.43 23.53 16800 0.51% SCE-G Stock Predictions
SPUU 57.32 57.44 57.15 57.43 2600 0.51% SPUU Stock Predictions
SYG 86.35 86.35 86.25 86.32 800 0.51% SYG Stock Predictions
SWZ 7.86 7.93 7.86 7.87 6700 0.51% SWZ Stock Predictions
SBT 9.97 10.06 9.88 9.98 26500 0.50% SBT Stock Predictions
SRTY 24.06 24.43 23.84 24.31 731400 0.50% SRTY Stock Predictions
SSW 9.98 10.03 9.93 10.01 300000 0.50% SSW Stock Predictions
SERV 53.54 54.13 53.32 53.81 576800 0.49% SERV Stock Predictions
SRV 10.54 10.54 10.51 10.54 15700 0.48% SRV Stock Predictions
SSO 129.53 130.29 129.04 129.77 809100 0.48% SSO Stock Predictions
SPGP 57.60 57.78 57.43 57.58 20600 0.47% SPGP Stock Predictions
STAR 12.74 12.77 12.65 12.74 424700 0.47% STAR Stock Predictions
SITC 13.06 13.13 12.91 13.07 740100 0.46% SITC Stock Predictions
SECT 28.98 29.08 28.97 29.08 26200 0.45% SECT Stock Predictions
SF-A 26.50 26.64 26.44 26.60 12700 0.45% SF-A Stock Predictions
SLCT 11.39 11.39 11.31 11.36 5500 0.44% SLCT Stock Predictions
SRF 6.77 6.81 6.76 6.79 1400 0.44% SRF Stock Predictions
SRVR 29.56 29.61 29.35 29.56 25700 0.44% SRVR Stock Predictions
SAR 24.90 24.97 24.85 24.96 56100 0.44% SAR Stock Predictions
SKT 16.04 16.15 15.90 16.06 1399800 0.44% SKT Stock Predictions
SREA 25.68 25.82 25.68 25.79 161100 0.43% SREA Stock Predictions
SOIL 9.30 9.32 9.26 9.27 4700 0.43% SOIL Stock Predictions
SCM 14.22 14.34 14.21 14.30 108400 0.42% SCM Stock Predictions
SPHQ 33.71 33.81 33.66 33.75 114000 0.42% SPHQ Stock Predictions
SCHG 84.92 85.27 84.87 85.09 504400 0.42% SCHG Stock Predictions
SF-B 26.74 26.74 26.55 26.74 1400 0.41% SF-B Stock Predictions
SGDM 24.25 24.45 24.20 24.27 36200 0.41% SGDM Stock Predictions
SPLK 139.06 139.91 138.30 138.70 843911 0.41% SPLK Stock Predictions
SNBR 40.42 40.92 40.22 40.31 427400 0.40% SNBR Stock Predictions
SBB 32.94 32.98 32.94 32.98 100 0.40% SBB Stock Predictions
SNFCA 5.15 5.17 5.13 5.13 1200 0.39% SNFCA Stock Predictions
SPLB 28.77 28.78 28.67 28.71 915800 0.38% SPLB Stock Predictions
SO 55.40 55.61 54.87 55.48 4623300 0.38% SO Stock Predictions
SCE-J 24.29 24.46 24.25 24.37 39200 0.37% SCE-J Stock Predictions
SRE 140.60 141.16 139.64 140.57 1839100 0.37% SRE Stock Predictions
SOCL 32.80 32.89 32.77 32.83 51000 0.37% SOCL Stock Predictions
SNV-E 25.85 25.90 25.77 25.88 172000 0.35% SNV-E Stock Predictions
SRE-A 114.01 114.65 113.91 114.30 19700 0.35% SRE-A Stock Predictions
STA-G 25.49 25.65 25.49 25.65 1300 0.35% STA-G Stock Predictions
STRS 28.85 29.20 28.49 28.80 2100 0.35% STRS Stock Predictions
SFE 11.35 11.56 11.28 11.43 118700 0.35% SFE Stock Predictions
SPY 297.61 298.50 297.04 298.18 43482200 0.34% SPY Stock Predictions
SPYG 39.42 39.56 39.35 39.47 525800 0.33% SPYG Stock Predictions
SSNT 3.00 3.00 3.00 3.00 800 0.33% SSNT Stock Predictions
SIRI 6.06 6.12 6.06 6.08 20069400 0.33% SIRI Stock Predictions
SNPS 135.58 136.41 135.07 135.42 619400 0.32% SNPS Stock Predictions
SOJC 25.91 26.05 25.83 25.99 82200 0.31% SOJC Stock Predictions
SPLG 35.08 35.18 35.02 35.12 419500 0.31% SPLG Stock Predictions
SUNS 16.38 16.47 16.32 16.42 20900 0.31% SUNS Stock Predictions
SCA 25.41 25.54 25.41 25.53 1100 0.31% SCA Stock Predictions
SGU 9.71 9.76 9.66 9.70 76500 0.31% SGU Stock Predictions
SCHC 32.60 32.70 32.60 32.63 213800 0.31% SCHC Stock Predictions
SWM 34.04 34.20 33.57 33.96 155300 0.30% SWM Stock Predictions
SPE 13.96 14.00 13.95 13.98 11700 0.29% SPE Stock Predictions
SUSA 123.51 123.65 123.08 123.43 30500 0.28% SUSA Stock Predictions
SCHX 71.22 71.44 71.11 71.32 722200 0.28% SCHX Stock Predictions
SBNY 124.24 124.85 123.11 124.20 278000 0.27% SBNY Stock Predictions
SNE 54.02 54.05 53.68 53.80 963600 0.26% SNE Stock Predictions
SCZ 57.47 57.58 57.40 57.48 440700 0.26% SCZ Stock Predictions
SPXB 85.77 85.77 85.58 85.65 900 0.25% SPXB Stock Predictions
SPTM 37.01 37.10 36.93 37.03 236200 0.24% SPTM Stock Predictions
SNPE 25.63 25.66 25.63 25.66 700 0.23% SNPE Stock Predictions
SPFI 17.41 17.50 17.17 17.46 8500 0.23% SPFI Stock Predictions
STA-D 25.85 25.94 25.80 25.94 4300 0.23% STA-D Stock Predictions
SYK 208.37 209.87 207.80 208.49 812300 0.23% SYK Stock Predictions
SFHY 50.47 50.56 50.47 50.55 1500 0.22% SFHY Stock Predictions
SPYV 31.67 31.70 31.57 31.68 448000 0.22% SPYV Stock Predictions
SUPN 32.08 32.44 31.94 32.09 266100 0.22% SUPN Stock Predictions
SWAN 27.77 27.77 27.71 27.73 27200 0.22% SWAN Stock Predictions
SYE 82.99 82.99 82.71 82.90 2100 0.22% SYE Stock Predictions
STLD 31.81 32.05 31.02 31.54 2951400 0.22% STLD Stock Predictions
STL-A 27.84 27.98 27.80 27.90 3000 0.22% STL-A Stock Predictions
SMAR 53.30 54.15 53.27 53.35 586900 0.21% SMAR Stock Predictions
SRE-B 114.43 114.52 114.15 114.25 2000 0.21% SRE-B Stock Predictions
SCHB 71.47 71.65 71.34 71.50 844600 0.21% SCHB Stock Predictions
SCHK 29.30 29.40 29.27 29.34 69700 0.20% SCHK Stock Predictions
SFYX 10.18 10.19 10.18 10.19 1900 0.20% SFYX Stock Predictions
SPE-B 25.32 25.35 25.32 25.32 900 0.20% SPE-B Stock Predictions
SRCL 45.50 45.81 45.27 45.70 1397100 0.20% SRCL Stock Predictions
SCH-D 26.77 26.85 26.73 26.78 55800 0.19% SCH-D Stock Predictions
SDGA 20.76 20.76 20.76 20.76 100 0.19% SDGA Stock Predictions
SMEZ 57.85 57.94 57.85 57.94 300 0.19% SMEZ Stock Predictions
SPL-A 21.20 21.20 21.19 21.19 2300 0.19% SPL-A Stock Predictions
SFY 10.44 10.44 10.37 10.39 15800 0.19% SFY Stock Predictions
SKYY 59.55 59.88 59.42 59.51 164400 0.19% SKYY Stock Predictions
SPXN 61.73 61.73 61.73 61.73 100 0.18% SPXN Stock Predictions
SPYX 72.76 72.81 72.58 72.72 13700 0.18% SPYX Stock Predictions
SBBX 22.40 22.51 22.29 22.44 9800 0.18% SBBX Stock Predictions
SJNK 27.10 27.14 27.09 27.13 1848400 0.18% SJNK Stock Predictions
SDIV 17.23 17.24 17.17 17.22 322000 0.17% SDIV Stock Predictions
SHYL 49.06 49.10 49.05 49.10 9600 0.16% SHYL Stock Predictions
SIT-J 25.55 25.55 25.30 25.34 1400 0.16% SIT-J Stock Predictions
SPXE 63.23 63.23 63.23 63.23 100 0.16% SPXE Stock Predictions
SSW-G 25.69 25.77 25.69 25.69 19500 0.16% SSW-G Stock Predictions
SAB 25.58 25.65 25.55 25.61 1600 0.16% SAB Stock Predictions
SAP 125.84 125.98 124.53 124.83 1432900 0.16% SAP Stock Predictions
SQM 30.99 31.24 30.67 30.85 520800 0.16% SQM Stock Predictions
SIJ 12.55 12.64 12.55 12.64 1800 0.16% SIJ Stock Predictions
SPMO 41.21 41.36 41.16 41.28 9400 0.15% SPMO Stock Predictions
STRA 186.70 187.65 185.44 186.11 161200 0.15% STRA Stock Predictions
STX 47.51 47.95 47.02 47.37 1778100 0.15% STX Stock Predictions
SHYG 46.46 46.53 46.46 46.52 485000 0.15% SHYG Stock Predictions
SPIB 34.91 34.91 34.87 34.90 774400 0.14% SPIB Stock Predictions
SPTL 38.12 38.12 37.90 37.96 517700 0.13% SPTL Stock Predictions
SAGG 30.19 30.43 30.17 30.17 1600 0.13% SAGG Stock Predictions
SCHF 32.01 32.04 31.95 32.02 1736400 0.13% SCHF Stock Predictions
SMDD 7.85 7.97 7.85 7.96 16200 0.13% SMDD Stock Predictions
SCID 24.17 24.17 24.17 24.17 100 0.12% SCID Stock Predictions
SEAS 33.42 33.73 32.86 33.41 1434300 0.12% SEAS Stock Predictions
SRG-A 25.09 25.18 25.07 25.07 2400 0.12% SRG-A Stock Predictions
SUSC 25.82 25.83 25.75 25.79 3600 0.12% SUSC Stock Predictions
SMN 25.74 25.99 25.74 25.87 1300 0.12% SMN Stock Predictions
SNV-D 26.29 26.29 26.20 26.23 25700 0.11% SNV-D Stock Predictions
SOJA 26.21 26.24 26.17 26.20 120200 0.11% SOJA Stock Predictions
SCI 46.84 47.17 46.69 46.84 660500 0.11% SCI Stock Predictions
SMG 102.96 103.26 102.40 103.11 318800 0.11% SMG Stock Predictions
SFYF 20.33 20.33 20.33 20.33 100 0.10% SFYF Stock Predictions
SPAB 29.16 29.16 29.13 29.14 479200 0.10% SPAB Stock Predictions
SSTK 38.89 39.29 38.77 38.89 124000 0.10% SSTK Stock Predictions
SIMO 41.18 41.53 40.88 41.19 225400 0.10% SIMO Stock Predictions
SKOR 51.76 51.76 51.76 51.76 400 0.10% SKOR Stock Predictions
SPFF 11.70 11.72 11.69 11.71 48300 0.09% SPFF Stock Predictions
SCSC 32.26 32.74 32.16 32.23 48200 0.09% SCSC Stock Predictions
SOHON 25.89 25.89 25.80 25.83 1900 0.08% SOHON Stock Predictions
SQ 79.13 79.63 78.38 78.57 3996300 0.08% SQ Stock Predictions
SWCH 13.23 13.39 13.15 13.21 493900 0.08% SWCH Stock Predictions
SMMF 25.96 26.12 25.81 25.89 3600 0.08% SMMF Stock Predictions
SCHE 26.40 26.46 26.35 26.40 639500 0.08% SCHE Stock Predictions
SMMU 50.66 50.68 50.66 50.67 12700 0.08% SMMU Stock Predictions
SBR 45.76 46.60 45.09 46.00 30600 0.07% SBR Stock Predictions
SUB 106.77 106.79 106.72 106.79 80500 0.07% SUB Stock Predictions
SCHV 56.60 56.67 56.43 56.59 519400 0.07% SCHV Stock Predictions
SBFG 16.42 16.50 16.42 16.43 2900 0.06% SBFG Stock Predictions
SLIM 34.24 34.29 34.24 34.29 400 0.06% SLIM Stock Predictions
STOT 49.65 49.66 49.59 49.63 10800 0.06% STOT Stock Predictions
SBM 18.02 18.06 18.02 18.06 100 0.06% SBM Stock Predictions
SB-C 21.80 22.00 21.75 22.00 8600 0.05% SB-C Stock Predictions
SHAK 74.56 75.35 74.12 74.21 505600 0.05% SHAK Stock Predictions
SCHP 56.31 56.35 56.27 56.29 588500 0.05% SCHP Stock Predictions
SCE-H 24.78 24.82 24.76 24.78 22100 0.04% SCE-H Stock Predictions
SFIG 50.46 50.54 50.46 50.53 1100 0.04% SFIG Stock Predictions
SNHNL 25.09 25.10 24.98 24.98 19700 0.04% SNHNL Stock Predictions
SRLN 46.22 46.27 46.22 46.25 186400 0.04% SRLN Stock Predictions
STT-E 25.57 25.65 25.55 25.60 65200 0.04% STT-E Stock Predictions
SPH 23.84 24.05 23.81 23.85 89700 0.04% SPH Stock Predictions
SCHR 54.88 54.88 54.82 54.84 280100 0.04% SCHR Stock Predictions
SCHZ 52.96 52.97 52.93 52.93 861400 0.04% SCHZ Stock Predictions
SPSB 30.73 30.75 30.73 30.74 286800 0.03% SPSB Stock Predictions
SCHL 32.74 32.92 32.45 32.75 92600 0.03% SCHL Stock Predictions
SU 31.19 31.25 31.00 31.16 2199600 0.03% SU Stock Predictions
SHV 110.59 110.60 110.27 110.60 839600 0.03% SHV Stock Predictions
SHE 74.10 74.10 73.71 73.94 9400 0.01% SHE Stock Predictions
STIP 100.25 100.25 100.21 100.23 134500 0.01% STIP Stock Predictions
SHY 84.63 84.64 84.61 84.61 811600 0.01% SHY Stock Predictions
SAEX 3.40 3.47 3.40 3.45 25400 0.00% SAEX Stock Predictions
SAND 6.57 6.62 6.43 6.52 2264500 0.00% SAND Stock Predictions
SBNA 25.55 25.55 25.55 25.55 100 0.00% SBNA Stock Predictions
SCYX 1.23 1.24 1.21 1.23 193700 0.00% SCYX Stock Predictions
SDT 0.60 0.63 0.60 0.61 97900 0.00% SDT Stock Predictions
SHIPZ 0.08 0.22 0.06 0.22 15800 0.00% SHIPZ Stock Predictions
SHOS 2.52 2.59 2.51 2.51 6600 0.00% SHOS Stock Predictions
SHYD 25.04 25.05 25.01 25.04 14900 0.00% SHYD Stock Predictions
SIMS 30.02 30.02 29.95 29.95 800 0.00% SIMS Stock Predictions
SLTB 25.18 25.18 25.18 25.18 100 0.00% SLTB Stock Predictions
SMMCU 10.00 10.02 10.00 10.02 333600 0.00% SMMCU Stock Predictions
SMTA 8.35 8.45 8.32 8.36 240900 0.00% SMTA Stock Predictions
SND 2.46 2.54 2.41 2.46 144600 0.00% SND Stock Predictions
SNDX 9.12 9.22 9.01 9.09 53100 0.00% SNDX Stock Predictions
SNOAW 0.01 0.02 0.00 0.00 51900 0.00% SNOAW Stock Predictions
SPAQ 10.02 10.02 10.00 10.00 1200 0.00% SPAQ Stock Predictions
SPTS 29.96 29.96 29.94 29.95 342200 0.00% SPTS Stock Predictions
STA-I 25.75 25.75 25.53 25.75 1900 0.00% STA-I Stock Predictions
STKS 3.22 3.22 2.96 3.09 32900 0.00% STKS Stock Predictions
SUSB 25.29 25.31 25.25 25.30 26900 0.00% SUSB Stock Predictions
SVBI 8.56 8.57 8.45 8.55 12400 0.00% SVBI Stock Predictions
SCCO 37.75 37.96 37.31 37.63 726900 0.00% SCCO Stock Predictions
STPZ 52.51 52.52 52.49 52.49 57700 0.00% STPZ Stock Predictions
SHBI 15.90 16.00 15.82 16.00 19700 0.00% SHBI Stock Predictions
SHIP 0.64 0.65 0.62 0.64 645200 0.00% SHIP Stock Predictions
SHOO 33.62 33.87 33.12 33.51 892500 0.00% SHOO Stock Predictions
SINO 0.70 0.72 0.69 0.70 35900 0.00% SINO Stock Predictions
SPRT 1.52 1.55 1.52 1.52 36600 0.00% SPRT Stock Predictions
SSFN 15.42 15.50 15.42 15.45 56900 0.00% SSFN Stock Predictions
SUMR 0.49 0.49 0.48 0.48 57300 0.00% SUMR Stock Predictions
SCS 16.85 16.94 16.75 16.83 313000 0.00% SCS Stock Predictions
SLS 0.13 0.13 0.12 0.13 22083500 0.00% SLS Stock Predictions
SMM 8.77 8.81 8.74 8.75 60600 0.00% SMM Stock Predictions
SRS 21.67 21.87 21.60 21.73 31800 0.00% SRS Stock Predictions
STZ.B 201.06 201.06 201.06 201.06 200 0.00% STZ.B Stock Predictions
SCHM 57.48 57.62 57.37 57.37 284300 0.00% SCHM Stock Predictions
SGOL 137.47 137.70 137.21 137.34 51300 0.00% SGOL Stock Predictions
SHM 49.11 49.12 49.08 49.09 235000 0.00% SHM Stock Predictions
SIZE 91.98 91.98 91.66 91.76 22400 0.00% SIZE Stock Predictions
SLQD 50.87 50.89 50.86 50.87 117100 0.00% SLQD Stock Predictions
SNLN 17.59 17.61 17.56 17.60 93600 0.00% SNLN Stock Predictions
SPYB 67.55 67.66 67.51 67.53 2700 -0.01% SPYB Stock Predictions
SPG-J 69.47 69.47 69.47 69.47 100 -0.01% SPG-J Stock Predictions
SHAG 50.34 50.34 50.29 50.29 6000 -0.02% SHAG Stock Predictions
SCHO 50.51 50.51 50.48 50.48 810300 -0.02% SCHO Stock Predictions
SLX 39.25 39.28 38.69 38.96 20700 -0.03% SLX Stock Predictions
SOHOO 25.13 25.18 25.10 25.12 3500 -0.04% SOHOO Stock Predictions
SSPY 47.87 47.87 47.87 47.87 1100 -0.04% SSPY Stock Predictions
SSWA 25.90 26.11 25.90 26.11 2800 -0.04% SSWA Stock Predictions
SWJ 25.93 26.03 25.85 25.99 74100 -0.04% SWJ Stock Predictions
SLYG 60.63 60.86 60.39 60.48 126600 -0.05% SLYG Stock Predictions
SMOG 66.49 66.75 66.49 66.55 2500 -0.06% SMOG Stock Predictions
SCHD 53.79 53.85 53.57 53.72 495200 -0.06% SCHD Stock Predictions
SMB 17.76 17.77 17.74 17.74 14400 -0.06% SMB Stock Predictions
SMLV 93.42 93.42 92.75 92.83 13400 -0.06% SMLV Stock Predictions
SRET 14.83 14.84 14.75 14.81 172900 -0.07% SRET Stock Predictions
SONA 15.01 15.07 14.93 15.07 27400 -0.07% SONA Stock Predictions
SBOW 12.00 12.20 11.77 11.86 7100 -0.08% SBOW Stock Predictions
SCIJ 26.40 26.40 26.40 26.40 100 -0.08% SCIJ Stock Predictions
SOHOB 25.31 25.40 25.30 25.36 5900 -0.08% SOHOB Stock Predictions
SPEM 35.96 35.99 35.85 35.89 206700 -0.08% SPEM Stock Predictions
SPVU 35.42 35.42 35.24 35.39 8500 -0.08% SPVU Stock Predictions
SSW-E 25.60 25.66 25.55 25.58 33200 -0.08% SSW-E Stock Predictions
SYLD 36.33 36.42 36.21 36.36 3400 -0.08% SYLD Stock Predictions
SOHU 12.88 12.99 12.53 12.92 372700 -0.08% SOHU Stock Predictions
SCIU 33.28 33.41 33.28 33.33 1000 -0.09% SCIU Stock Predictions
SPMD 33.93 34.00 33.78 33.82 121600 -0.09% SPMD Stock Predictions
SEF 21.07 21.10 21.05 21.05 900 -0.09% SEF Stock Predictions
SAMAU 10.21 10.21 10.20 10.20 7200 -0.10% SAMAU Stock Predictions
SPMV 30.23 30.23 30.23 30.23 200 -0.10% SPMV Stock Predictions
STAG 30.01 30.11 29.73 29.95 753800 -0.10% STAG Stock Predictions
STNL 10.18 10.20 10.18 10.18 13500 -0.10% STNL Stock Predictions
SCHA 71.51 71.71 71.26 71.32 526900 -0.10% SCHA Stock Predictions
SLGG 7.95 8.22 7.87 8.15 27100 -0.12% SLGG Stock Predictions
SEIC 56.73 56.84 56.19 56.50 287800 -0.12% SEIC Stock Predictions
SIVB 218.85 221.07 217.01 219.03 472200 -0.13% SIVB Stock Predictions
SBS 14.08 14.17 13.82 13.94 1388300 -0.14% SBS Stock Predictions
SCJ 69.02 69.13 68.93 69.04 9000 -0.14% SCJ Stock Predictions
SCD 13.81 13.81 13.65 13.72 45100 -0.15% SCD Stock Predictions
SPSM 30.50 30.60 30.37 30.39 180700 -0.16% SPSM Stock Predictions
SFLY 50.65 50.70 50.59 50.59 568800 -0.16% SFLY Stock Predictions
SCX 6.13 6.33 6.12 6.12 4800 -0.16% SCX Stock Predictions
SDOG 43.84 43.88 43.56 43.68 94300 -0.16% SDOG Stock Predictions
SMLF 40.28 40.38 40.02 40.05 28400 -0.17% SMLF Stock Predictions
STWD 23.05 23.08 22.93 23.00 1577200 -0.17% STWD Stock Predictions
SAH 23.75 23.88 23.44 23.69 247500 -0.17% SAH Stock Predictions
SDG 58.12 58.19 57.89 57.90 2600 -0.17% SDG Stock Predictions
STRO 11.20 11.32 11.08 11.14 11500 -0.18% STRO Stock Predictions
SLG-I 25.95 25.95 25.91 25.91 6700 -0.19% SLG-I Stock Predictions
SPDN 26.61 26.69 26.60 26.64 4700 -0.19% SPDN Stock Predictions
SYNL 16.00 16.15 15.90 16.01 18400 -0.19% SYNL Stock Predictions
SH 26.25 26.31 26.18 26.24 1560000 -0.19% SH Stock Predictions
SHLL 9.76 9.78 9.76 9.78 700 -0.20% SHLL Stock Predictions
SMMD 45.28 45.28 45.19 45.19 2100 -0.20% SMMD Stock Predictions
SASR 35.13 35.26 34.95 35.21 107800 -0.20% SASR Stock Predictions
STZ 202.17 203.56 198.89 201.17 1073000 -0.20% STZ Stock Predictions
SMDV 58.97 58.97 58.42 58.63 46200 -0.20% SMDV Stock Predictions
SJIU 52.57 52.57 52.31 52.45 2600 -0.21% SJIU Stock Predictions
SMMV 33.73 33.86 33.70 33.74 37300 -0.21% SMMV Stock Predictions
SYV 66.80 66.81 66.71 66.78 4600 -0.21% SYV Stock Predictions
SDCI 18.08 18.10 18.08 18.10 300 -0.22% SDCI Stock Predictions
SDEM 13.70 13.70 13.63 13.64 9400 -0.22% SDEM Stock Predictions
SBI 9.03 9.06 9.03 9.05 22500 -0.22% SBI Stock Predictions
SCO 18.04 18.15 17.75 17.84 1913300 -0.22% SCO Stock Predictions
SAF 25.84 25.84 25.74 25.74 800 -0.23% SAF Stock Predictions
SLGN 30.20 30.24 29.96 30.08 561400 -0.23% SLGN Stock Predictions
SJB 21.46 21.48 21.43 21.43 11800 -0.23% SJB Stock Predictions
SELF 4.19 4.25 4.15 4.17 29600 -0.24% SELF Stock Predictions
STT-C 25.36 25.36 25.31 25.31 15400 -0.24% STT-C Stock Predictions
SKF 16.65 16.71 16.56 16.57 29000 -0.24% SKF Stock Predictions
SLY 66.91 67.16 66.57 66.64 32600 -0.24% SLY Stock Predictions
SLYV 59.69 59.95 59.30 59.42 121600 -0.24% SLYV Stock Predictions
SAIC 85.50 86.20 85.09 85.12 217000 -0.25% SAIC Stock Predictions
SLMBP 58.53 58.97 58.30 58.91 9200 -0.25% SLMBP Stock Predictions
SPVM 40.63 40.63 40.33 40.42 4200 -0.25% SPVM Stock Predictions
SHI 36.64 36.76 36.20 36.42 47100 -0.25% SHI Stock Predictions
SCH-C 26.88 26.94 26.78 26.83 46500 -0.26% SCH-C Stock Predictions
SCCB 25.94 26.07 25.94 26.00 8500 -0.27% SCCB Stock Predictions
SNDR 18.88 19.00 18.75 18.76 769200 -0.27% SNDR Stock Predictions
SORL 3.67 3.71 3.65 3.65 21600 -0.27% SORL Stock Predictions
SUI 131.40 131.58 130.50 131.03 388600 -0.27% SUI Stock Predictions
STI 65.29 65.43 64.83 65.21 3989100 -0.28% STI Stock Predictions
SDOW 46.42 46.93 46.24 46.45 1138500 -0.28% SDOW Stock Predictions
SPLV 55.63 55.67 55.35 55.48 2356100 -0.29% SPLV Stock Predictions
SPYD 38.01 38.05 37.78 37.83 326900 -0.29% SPYD Stock Predictions
SLRC 20.37 20.42 20.30 20.31 33100 -0.29% SLRC Stock Predictions
SR 85.07 85.46 84.30 84.70 138500 -0.29% SR Stock Predictions
SABR 23.14 23.27 22.98 23.00 973000 -0.30% SABR Stock Predictions
SAFE 33.03 33.32 32.50 32.88 97100 -0.30% SAFE Stock Predictions
SCE-L 23.58 23.58 23.33 23.38 64000 -0.30% SCE-L Stock Predictions
SOVB 26.36 26.36 26.36 26.36 100 -0.30% SOVB Stock Predictions
SSB 75.63 75.63 74.89 75.42 82000 -0.30% SSB Stock Predictions
STT-G 26.87 26.94 26.84 26.86 57400 -0.30% STT-G Stock Predictions
SJI 33.25 33.25 32.79 32.96 269700 -0.30% SJI Stock Predictions
SOJB 26.00 26.09 25.95 25.97 64300 -0.31% SOJB Stock Predictions
SLF 42.46 42.52 42.06 42.26 350800 -0.31% SLF Stock Predictions
SSRM 15.97 15.98 15.57 15.81 1474100 -0.32% SSRM Stock Predictions
SIGI 75.39 75.65 74.65 74.96 118100 -0.32% SIGI Stock Predictions
STT-D 27.00 27.05 26.90 26.90 102600 -0.33% STT-D Stock Predictions
STRL 12.13 12.30 12.06 12.09 80200 -0.33% STRL Stock Predictions
SRLP 17.91 17.97 17.46 17.85 48500 -0.34% SRLP Stock Predictions
SCHH 44.64 44.68 44.35 44.42 873600 -0.34% SCHH Stock Predictions
SAMG 14.19 14.19 13.80 14.15 7400 -0.35% SAMG Stock Predictions
STBA 37.25 37.37 36.94 37.21 79700 -0.35% STBA Stock Predictions
SCIX 25.07 25.07 25.07 25.07 100 -0.36% SCIX Stock Predictions
SWAV 50.01 52.17 49.90 50.10 199400 -0.36% SWAV Stock Predictions
SDY 101.24 101.32 100.63 100.75 262700 -0.36% SDY Stock Predictions
SMIN 36.08 36.14 35.98 36.09 193900 -0.36% SMIN Stock Predictions
SENEB 29.49 29.90 29.10 29.89 2600 -0.37% SENEB Stock Predictions
SILK 41.85 42.04 41.26 41.54 133100 -0.38% SILK Stock Predictions
SSKN 2.64 2.65 2.54 2.64 61600 -0.38% SSKN Stock Predictions
SZNE 28.98 28.98 28.83 28.83 6100 -0.38% SZNE Stock Predictions
SGG 39.58 39.78 39.40 39.51 2700 -0.38% SGG Stock Predictions
SAN-B 22.86 23.09 22.84 22.88 20200 -0.39% SAN-B Stock Predictions
SATS 45.80 46.12 44.70 45.61 454400 -0.39% SATS Stock Predictions
SGMS 17.91 18.19 17.37 17.85 1548500 -0.39% SGMS Stock Predictions
STXB 22.26 22.43 22.25 22.29 14800 -0.40% STXB Stock Predictions
SVRA 2.48 2.54 2.46 2.48 201459 -0.40% SVRA Stock Predictions
SRC 43.67 43.81 43.06 43.42 1038800 -0.41% SRC Stock Predictions
SBLKZ 25.97 26.08 25.94 25.94 7500 -0.42% SBLKZ Stock Predictions
SAFT 95.57 95.91 94.64 95.07 16300 -0.42% SAFT Stock Predictions
SDS 29.87 30.01 29.71 29.84 2884000 -0.43% SDS Stock Predictions
SHW 457.21 461.69 453.78 454.59 531500 -0.44% SHW Stock Predictions
STI-A 22.99 22.99 22.80 22.80 20200 -0.44% STI-A Stock Predictions
SMBK 22.06 22.25 22.00 22.18 19900 -0.45% SMBK Stock Predictions
SNMP 2.23 2.24 2.20 2.22 30000 -0.45% SNMP Stock Predictions
SBGI 55.94 56.61 55.19 55.64 983200 -0.45% SBGI Stock Predictions
SAN 4.43 4.44 4.40 4.41 8677100 -0.45% SAN Stock Predictions
STPP 27.94 27.94 27.84 27.84 100 -0.46% STPP Stock Predictions
SJR 19.55 19.55 19.39 19.44 427500 -0.46% SJR Stock Predictions
SSW-H 25.40 25.53 25.40 25.41 22700 -0.47% SSW-H Stock Predictions
SMBC 31.56 32.14 31.56 32.05 8100 -0.47% SMBC Stock Predictions
STG 2.08 2.14 2.08 2.08 5800 -0.48% STG Stock Predictions
SEDG 63.48 64.19 62.34 63.06 473100 -0.49% SEDG Stock Predictions
SMHD 12.21 12.35 12.07 12.15 107100 -0.49% SMHD Stock Predictions
SNP 66.16 66.16 65.64 65.96 148900 -0.50% SNP Stock Predictions
SEIX 24.90 24.90 24.90 24.90 100 -0.52% SEIX Stock Predictions
SPDV 26.15 26.16 26.13 26.13 1500 -0.53% SPDV Stock Predictions
SKM 24.22 24.27 24.04 24.13 274200 -0.54% SKM Stock Predictions
SF 58.62 58.97 58.15 58.32 270900 -0.56% SF Stock Predictions
SRTS 5.28 5.30 5.12 5.25 3100 -0.57% SRTS Stock Predictions
STCN 1.75 1.75 1.72 1.74 14000 -0.57% STCN Stock Predictions
SUSL 50.99 51.03 50.99 51.03 300 -0.57% SUSL Stock Predictions
SSD 63.42 63.62 62.91 63.14 79600 -0.57% SSD Stock Predictions
SSW-I 25.70 25.90 25.59 25.59 8400 -0.58% SSW-I Stock Predictions
SC 25.30 25.38 25.10 25.25 1137200 -0.59% SC Stock Predictions
SMCP 23.41 23.41 23.41 23.41 100 -0.59% SMCP Stock Predictions
SBCF 25.62 25.83 25.18 25.47 189700 -0.59% SBCF Stock Predictions
SPKEP 24.81 24.93 24.64 24.65 19100 -0.60% SPKEP Stock Predictions
ST 46.39 47.02 46.11 46.16 466900 -0.62% ST Stock Predictions
SDVY 20.42 20.42 20.37 20.37 2700 -0.63% SDVY Stock Predictions
SIC 11.17 11.48 10.99 11.00 147800 -0.63% SIC Stock Predictions
SID 4.65 4.67 4.56 4.60 2151300 -0.65% SID Stock Predictions
SWX 89.31 89.73 88.18 88.54 164400 -0.65% SWX Stock Predictions
SRC-A 25.68 25.69 25.52 25.52 23800 -0.66% SRC-A Stock Predictions
SYNC 1.50 1.51 1.44 1.50 101100 -0.66% SYNC Stock Predictions
SBH 12.19 12.36 12.01 12.10 2281600 -0.66% SBH Stock Predictions
STN 24.02 24.10 23.84 23.93 6400 -0.66% STN Stock Predictions
SYBT 34.90 34.90 34.47 34.71 20000 -0.69% SYBT Stock Predictions
STC 38.19 38.25 38.04 38.06 78700 -0.70% STC Stock Predictions
SRCE 44.86 44.86 44.20 44.52 46400 -0.71% SRCE Stock Predictions
SPKE 11.14 11.22 10.96 11.09 48200 -0.72% SPKE Stock Predictions
STRM 1.43 1.43 1.38 1.38 50200 -0.72% STRM Stock Predictions
SNR 6.94 6.98 6.80 6.83 193700 -0.73% SNR Stock Predictions
SYNA 31.53 32.04 31.10 31.23 520000 -0.73% SYNA Stock Predictions
SCIF 34.96 34.96 34.81 34.84 41500 -0.74% SCIF Stock Predictions
STMP 45.55 46.46 44.89 44.96 517900 -0.75% STMP Stock Predictions
SPHD 42.08 42.08 41.79 41.85 295800 -0.76% SPHD Stock Predictions
SSNC 58.23 58.65 57.73 57.74 1313900 -0.76% SSNC Stock Predictions
SHO 13.10 13.22 13.04 13.05 2394900 -0.76% SHO Stock Predictions
SQLV 25.67 25.67 25.61 25.61 400 -0.77% SQLV Stock Predictions
STA-C 27.10 27.10 26.85 26.89 3000 -0.77% STA-C Stock Predictions
SAA 94.20 94.20 93.48 93.48 200 -0.77% SAA Stock Predictions
SFBC 34.53 34.53 34.53 34.53 1100 -0.78% SFBC Stock Predictions
SXC 9.00 9.17 8.87 8.91 595900 -0.78% SXC Stock Predictions
SILC 30.09 30.25 29.74 29.76 22600 -0.80% SILC Stock Predictions
STFC 35.54 35.78 35.06 35.25 18500 -0.82% STFC Stock Predictions
SCE-B 19.31 20.33 19.31 20.33 400 -0.83% SCE-B Stock Predictions
SPAR 12.04 12.08 11.54 11.83 177400 -0.84% SPAR Stock Predictions
SPEX 2.36 2.41 2.35 2.35 13200 -0.84% SPEX Stock Predictions
SPG 156.45 156.96 155.04 155.13 1602800 -0.84% SPG Stock Predictions
SRL 15.40 15.45 15.17 15.17 8100 -0.85% SRL Stock Predictions
SJW 65.03 65.21 63.54 64.22 209700 -0.85% SJW Stock Predictions
SPXU 26.68 26.83 26.43 26.58 2420700 -0.86% SPXU Stock Predictions
SYY 71.05 71.18 70.24 70.25 1329000 -0.86% SYY Stock Predictions
SBSI 32.17 32.19 31.77 31.92 55000 -0.90% SBSI Stock Predictions
SFB 25.26 25.35 24.60 25.12 13300 -0.91% SFB Stock Predictions
SPCB 1.07 1.10 1.04 1.09 37200 -0.91% SPCB Stock Predictions
SFNC 23.36 23.58 23.14 23.22 278700 -0.94% SFNC Stock Predictions
SCL 93.21 93.68 91.62 92.08 45400 -0.94% SCL Stock Predictions
SDYL 90.29 90.66 89.43 89.43 800 -0.94% SDYL Stock Predictions
SCPL 10.60 10.89 10.40 10.46 102100 -0.95% SCPL Stock Predictions
SPXS 17.63 17.73 17.47 17.55 4674000 -0.96% SPXS Stock Predictions
SUZ 17.33 17.60 17.30 17.42 258600 -0.97% SUZ Stock Predictions
SHSP 10.36 10.49 9.65 10.15 94800 -0.98% SHSP Stock Predictions
SEM 16.16 16.25 15.82 15.94 505600 -0.99% SEM Stock Predictions
SPNE 12.80 12.80 12.55 12.60 44500 -1.02% SPNE Stock Predictions
SRDX 39.20 39.20 38.08 38.66 104900 -1.02% SRDX Stock Predictions
SXI 69.01 69.31 68.24 68.24 31200 -1.02% SXI Stock Predictions
SYKE 28.08 28.20 27.67 27.73 63300 -1.03% SYKE Stock Predictions
SOLO 2.90 2.95 2.81 2.85 181300 -1.04% SOLO Stock Predictions
SMPL 27.66 28.06 27.25 27.34 397900 -1.05% SMPL Stock Predictions
SAL 38.03 38.19 37.71 37.71 2500 -1.05% SAL Stock Predictions
SCON 0.95 0.95 0.90 0.94 14900 -1.05% SCON Stock Predictions
STON 1.88 1.92 1.85 1.87 21000 -1.06% STON Stock Predictions
SCOM 27.13 27.13 26.84 26.84 100 -1.07% SCOM Stock Predictions
SEE 43.23 43.31 42.68 42.70 832900 -1.11% SEE Stock Predictions
SYX 20.69 20.95 20.40 20.44 24600 -1.11% SYX Stock Predictions
STAY 16.10 16.16 15.81 15.85 1590000 -1.12% STAY Stock Predictions
SFST 37.60 37.92 36.46 37.00 10700 -1.12% SFST Stock Predictions
SSL 23.68 23.82 23.66 23.70 149700 -1.13% SSL Stock Predictions
SGRY 6.96 7.06 6.80 6.86 371100 -1.15% SGRY Stock Predictions
SRNE 2.60 2.64 2.54 2.57 866100 -1.15% SRNE Stock Predictions
SEAC 1.70 1.72 1.65 1.68 217800 -1.18% SEAC Stock Predictions
STL 21.07 21.12 20.88 20.90 1190800 -1.18% STL Stock Predictions
STND 27.75 27.75 27.51 27.52 1300 -1.22% STND Stock Predictions
SMSI 3.30 3.40 3.15 3.19 718000 -1.24% SMSI Stock Predictions
SPXC