Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SANW 2.95 3.00 2.79 2.94 272000 17.60% SANW Stock Predictions
SUNW 0.64 0.82 0.61 0.74 1156900 13.85% SUNW Stock Predictions
SCO 16.91 18.03 16.91 17.59 3614500 9.94% SCO Stock Predictions
SEAC 1.19 1.29 1.19 1.28 248800 7.56% SEAC Stock Predictions
SRTY 26.22 27.42 26.21 27.00 1311900 6.05% SRTY Stock Predictions
SLNO 2.04 2.14 2.02 2.14 136500 5.42% SLNO Stock Predictions
SOXS 7.31 7.59 7.24 7.27 14933400 5.06% SOXS Stock Predictions
SMDD 9.04 9.31 9.02 9.19 13200 4.91% SMDD Stock Predictions
SDD 14.61 14.82 14.54 14.82 3000 4.81% SDD Stock Predictions
SNES 1.50 1.58 1.48 1.58 168300 4.64% SNES Stock Predictions
SQQQ 10.21 10.52 10.20 10.32 43291200 4.56% SQQQ Stock Predictions
SILV 3.15 3.46 3.15 3.29 79200 4.44% SILV Stock Predictions
S 6.90 7.04 6.72 6.95 34756500 4.20% S Stock Predictions
SLGL 7.41 8.27 7.37 8.25 36500 3.90% SLGL Stock Predictions
SSG 15.60 16.00 15.43 15.63 56300 3.72% SSG Stock Predictions
SIJ 14.33 14.48 14.28 14.35 16900 3.68% SIJ Stock Predictions
SNOA 0.85 0.87 0.82 0.85 34600 3.66% SNOA Stock Predictions
SPXU 31.47 32.30 31.47 31.76 7281400 3.66% SPXU Stock Predictions
SORL 3.39 3.46 3.31 3.46 27800 3.59% SORL Stock Predictions
SPXS 20.80 21.35 20.79 20.97 11088800 3.45% SPXS Stock Predictions
SOLY 5.30 5.86 5.02 5.46 167800 3.41% SOLY Stock Predictions
SDOW 14.16 14.49 14.16 14.22 4508800 3.27% SDOW Stock Predictions
SMN 31.82 31.99 31.31 31.75 21500 3.05% SMN Stock Predictions
SKF 18.17 18.51 18.17 18.30 58700 2.58% SKF Stock Predictions
SDS 33.33 33.93 33.32 33.56 9505700 2.57% SDS Stock Predictions
SGA 28.69 29.87 28.69 29.40 7400 2.40% SGA Stock Predictions
SBB 33.95 34.32 33.94 34.22 900 2.39% SBB Stock Predictions
SAUC 0.90 0.90 0.86 0.88 9600 2.33% SAUC Stock Predictions
SFIX 23.91 24.78 23.65 24.62 1309500 2.24% SFIX Stock Predictions
SDI 20.49 21.00 20.30 20.99 2600 2.14% SDI Stock Predictions
SENS 1.99 2.06 1.98 2.03 839200 2.01% SENS Stock Predictions
SSRM 10.66 11.05 10.61 10.83 920800 1.98% SSRM Stock Predictions
SCC 15.87 16.00 15.87 16.00 700 1.91% SCC Stock Predictions
SCE-B 19.44 19.50 19.10 19.50 5200 1.72% SCE-B Stock Predictions
SFBC 36.49 36.49 36.49 36.49 700 1.70% SFBC Stock Predictions
SNPS 116.40 119.87 115.51 117.01 2386500 1.67% SNPS Stock Predictions
SBM 19.82 19.82 19.82 19.82 400 1.59% SBM Stock Predictions
SWX 85.49 87.12 85.15 86.90 392000 1.58% SWX Stock Predictions
SBAC 206.05 210.29 205.40 210.03 440000 1.54% SBAC Stock Predictions
SHO-F 25.87 26.13 25.87 26.13 800 1.48% SHO-F Stock Predictions
STRM 1.26 1.38 1.24 1.37 3200 1.48% STRM Stock Predictions
SUI 124.00 126.10 123.89 126.09 548900 1.46% SUI Stock Predictions
SPKE 10.45 10.73 10.28 10.67 117600 1.43% SPKE Stock Predictions
SPDN 28.20 28.34 28.20 28.26 20100 1.33% SPDN Stock Predictions
SCE-E 21.83 21.85 21.52 21.85 4000 1.30% SCE-E Stock Predictions
SEF 22.05 22.20 22.05 22.13 5300 1.28% SEF Stock Predictions
SH 27.73 27.98 27.73 27.83 7152600 1.24% SH Stock Predictions
SRE 134.17 135.91 134.11 135.88 1394400 1.18% SRE Stock Predictions
SMED 3.39 3.43 3.31 3.43 1600 1.18% SMED Stock Predictions
STRS 27.48 28.80 27.11 27.68 4500 1.17% STRS Stock Predictions
SZK 13.90 14.10 13.90 14.06 500 1.15% SZK Stock Predictions
SYNC 1.77 1.80 1.77 1.78 32900 1.14% SYNC Stock Predictions
SCE-C 19.76 19.76 19.76 19.76 100 1.13% SCE-C Stock Predictions
SPTL 36.51 36.87 36.51 36.75 520100 1.10% SPTL Stock Predictions
SLVO 6.41 6.46 6.41 6.46 3900 1.10% SLVO Stock Predictions
STCN 1.83 1.86 1.75 1.85 21400 1.09% STCN Stock Predictions
SVRA 10.95 11.29 10.92 11.28 233700 1.08% SVRA Stock Predictions
SPAR 8.69 8.84 8.55 8.79 124000 1.03% SPAR Stock Predictions
SLV 13.61 13.72 13.60 13.68 5571300 1.03% SLV Stock Predictions
STOR 34.22 34.66 34.21 34.58 1195400 1.02% STOR Stock Predictions
SHG 38.45 38.92 38.45 38.75 70700 0.99% SHG Stock Predictions
SBOT 1.01 1.05 1.01 1.04 49300 0.97% SBOT Stock Predictions
SAVA 1.07 1.09 1.06 1.07 54100 0.94% SAVA Stock Predictions
SIVR 14.10 14.22 14.10 14.17 55500 0.93% SIVR Stock Predictions
SMHI 13.66 14.10 13.52 14.01 23700 0.86% SMHI Stock Predictions
SRE-A 110.80 111.66 110.80 111.66 102900 0.81% SRE-A Stock Predictions
SRE-B 111.26 112.05 111.25 111.88 45100 0.81% SRE-B Stock Predictions
SGOL 123.34 124.11 123.34 123.70 15000 0.80% SGOL Stock Predictions
SPPI 7.70 8.04 7.69 7.76 850600 0.78% SPPI Stock Predictions
SIG 20.71 21.31 20.34 21.10 1690800 0.76% SIG Stock Predictions
SAVE 47.65 48.69 47.52 48.30 1069500 0.75% SAVE Stock Predictions
SSY 1.41 1.43 1.41 1.43 1300 0.70% SSY Stock Predictions
SSFN 8.73 8.80 8.73 8.80 2500 0.69% SSFN Stock Predictions
SSW-I 24.57 24.76 24.50 24.70 13100 0.65% SSW-I Stock Predictions
SIBN 16.28 16.61 15.77 16.46 71800 0.61% SIBN Stock Predictions
SKY 25.43 25.98 24.83 24.95 983700 0.60% SKY Stock Predictions
STZ 204.13 206.50 203.74 206.21 877200 0.60% STZ Stock Predictions
SOHOO 25.50 25.55 25.50 25.50 700 0.59% SOHOO Stock Predictions
SA 11.27 11.42 11.18 11.22 215900 0.54% SA Stock Predictions
SO 54.20 54.44 54.05 54.34 4500200 0.43% SO Stock Predictions
SCHR 53.91 54.11 53.91 54.04 538000 0.41% SCHR Stock Predictions
SCHZ 51.93 52.08 51.92 52.04 426200 0.41% SCHZ Stock Predictions
SJR 20.27 20.40 20.16 20.40 341700 0.39% SJR Stock Predictions
SMIN 38.47 38.77 38.36 38.75 241300 0.39% SMIN Stock Predictions
STC 42.05 42.80 41.79 42.71 201800 0.38% STC Stock Predictions
SJB 21.92 21.98 21.92 21.96 224800 0.37% SJB Stock Predictions
SGDM 17.34 17.59 17.17 17.17 20800 0.35% SGDM Stock Predictions
SLTB 25.48 25.54 25.48 25.54 3000 0.35% SLTB Stock Predictions
SFLY 47.84 48.99 47.47 48.50 973800 0.35% SFLY Stock Predictions
SPXB 82.90 83.06 82.90 83.06 300 0.34% SPXB Stock Predictions
SR 85.44 85.92 85.07 85.89 125600 0.33% SR Stock Predictions
SON 62.25 62.74 61.90 62.51 276900 0.32% SON Stock Predictions
STA-G 25.54 25.57 25.42 25.57 14800 0.31% STA-G Stock Predictions
SBGL 3.36 3.41 3.32 3.33 1976900 0.30% SBGL Stock Predictions
SEE 41.02 41.78 40.86 41.39 1722100 0.29% SEE Stock Predictions
SPAB 28.56 28.65 28.56 28.62 2005600 0.28% SPAB Stock Predictions
SCA 25.41 25.65 25.40 25.65 900 0.27% SCA Stock Predictions
STT-D 26.80 26.89 26.75 26.82 24300 0.26% STT-D Stock Predictions
SSBI 11.70 11.70 11.40 11.52 2100 0.26% SSBI Stock Predictions
SCI 42.80 43.43 42.60 43.27 1059000 0.25% SCI Stock Predictions
SCHP 55.20 55.38 55.20 55.30 388900 0.24% SCHP Stock Predictions
SKT 17.75 17.81 17.54 17.77 1531400 0.23% SKT Stock Predictions
SITE 63.45 64.90 62.55 64.53 263800 0.22% SITE Stock Predictions
SIT-A 25.22 25.45 25.22 25.30 3700 0.20% SIT-A Stock Predictions
SPIB 34.21 34.27 34.20 34.26 579600 0.20% SPIB Stock Predictions
SPTS 29.79 29.83 29.77 29.82 287300 0.20% SPTS Stock Predictions
SCHO 50.22 50.28 50.21 50.27 1023300 0.20% SCHO Stock Predictions
STPP 28.46 28.56 28.29 28.29 400 0.18% STPP Stock Predictions
SHY 84.17 84.29 84.17 84.26 2773700 0.18% SHY Stock Predictions
SIL 22.07 22.42 22.03 22.04 528400 0.18% SIL Stock Predictions
SMB 17.59 17.61 17.57 17.60 23300 0.17% SMB Stock Predictions
SOJB 25.45 25.51 25.37 25.50 46500 0.16% SOJB Stock Predictions
SSW-D 24.45 24.61 24.43 24.54 13900 0.16% SSW-D Stock Predictions
STA-I 25.57 25.81 25.57 25.81 7100 0.16% STA-I Stock Predictions
SUSC 25.03 25.08 24.98 25.04 8200 0.16% SUSC Stock Predictions
SOJA 26.08 26.18 26.05 26.13 71200 0.15% SOJA Stock Predictions
SCPL 15.52 15.57 15.06 15.47 420100 0.13% SCPL Stock Predictions
SFIG 50.11 50.11 50.11 50.11 300 0.12% SFIG Stock Predictions
SHAG 49.81 49.85 49.81 49.84 1200 0.12% SHAG Stock Predictions
SSWA 25.72 25.73 25.67 25.70 10200 0.12% SSWA Stock Predictions
SLQD 50.39 50.45 50.36 50.43 106100 0.12% SLQD Stock Predictions
SPSB 30.51 30.53 30.51 30.53 1228200 0.10% SPSB Stock Predictions
STNL 10.12 10.13 10.12 10.13 3600 0.10% STNL Stock Predictions
SCIF 40.39 40.83 40.39 40.77 30700 0.10% SCIF Stock Predictions
SAF 25.23 25.30 25.23 25.30 16900 0.08% SAF Stock Predictions
SFB 24.89 24.93 24.83 24.93 20100 0.08% SFB Stock Predictions
SPKEP 24.48 24.50 24.30 24.49 20000 0.08% SPKEP Stock Predictions
STPZ 51.97 52.03 51.97 52.01 22700 0.08% STPZ Stock Predictions
SMMU 50.39 50.39 50.33 50.37 5200 0.08% SMMU Stock Predictions
SHM 48.62 48.65 48.61 48.65 130800 0.06% SHM Stock Predictions
SHAK 59.16 59.16 57.08 58.99 696100 0.05% SHAK Stock Predictions
SBRA 19.67 19.71 19.46 19.71 915800 0.05% SBRA Stock Predictions
SNY 41.78 42.16 41.73 42.11 761100 0.05% SNY Stock Predictions
SDAG 25.34 25.34 25.34 25.34 1700 0.04% SDAG Stock Predictions
SF-B 26.22 26.30 26.16 26.21 8100 0.04% SF-B Stock Predictions
SHYD 24.92 24.93 24.90 24.92 21800 0.04% SHYD Stock Predictions
SOVB 24.73 24.73 24.72 24.72 300 0.04% SOVB Stock Predictions
SPLB 27.16 27.27 27.16 27.19 74400 0.04% SPLB Stock Predictions
STOT 49.32 49.42 49.32 49.39 3100 0.04% STOT Stock Predictions
SUSB 25.04 25.06 24.99 25.03 10100 0.04% SUSB Stock Predictions
STIP 100.13 100.20 100.10 100.15 48800 0.04% STIP Stock Predictions
SKOR 50.71 50.79 50.70 50.70 2600 0.04% SKOR Stock Predictions
SLIM 32.80 32.82 32.80 32.80 600 0.03% SLIM Stock Predictions
SRVR 29.25 29.35 29.17 29.33 22000 0.03% SRVR Stock Predictions
SHV 110.53 110.54 110.53 110.54 974700 0.03% SHV Stock Predictions
SLMBP 64.91 65.00 64.72 65.00 5000 0.02% SLMBP Stock Predictions
SATS 42.60 43.05 41.90 43.01 299000 0.02% SATS Stock Predictions
SCHH 44.70 44.93 44.58 44.87 478000 0.02% SCHH Stock Predictions
SABR 19.63 19.77 19.44 19.72 2326500 0.00% SABR Stock Predictions
SACH 4.87 4.89 4.69 4.85 91300 0.00% SACH Stock Predictions
SAMA 9.89 9.90 9.89 9.90 15000 0.00% SAMA Stock Predictions
SAND 5.14 5.20 5.05 5.07 716800 0.00% SAND Stock Predictions
SBNA 25.31 25.34 25.30 25.32 1900 0.00% SBNA Stock Predictions
SEEL 2.61 2.68 2.52 2.64 160300 0.00% SEEL Stock Predictions
SG 13.00 14.50 13.00 13.00 5200 0.00% SG Stock Predictions
SINT 0.17 0.18 0.16 0.17 137400 0.00% SINT Stock Predictions
SLG-I 25.75 25.79 25.68 25.79 5100 0.00% SLG-I Stock Predictions
SNDX 7.23 7.37 6.85 7.32 83100 0.00% SNDX Stock Predictions
SNGXW 0.14 0.14 0.14 0.14 100 0.00% SNGXW Stock Predictions
SNOAW 0.02 0.02 0.01 0.01 32500 0.00% SNOAW Stock Predictions
SOLOW 0.56 0.60 0.56 0.60 4900 0.00% SOLOW Stock Predictions
SPAQ 9.88 9.88 9.88 9.88 100 0.00% SPAQ Stock Predictions
SPCB 1.16 1.22 1.12 1.17 15300 0.00% SPCB Stock Predictions
SPLP 14.00 14.00 14.00 14.00 100 0.00% SPLP Stock Predictions
SQBG 0.69 0.79 0.69 0.69 111700 0.00% SQBG Stock Predictions
STAF 1.60 1.61 1.58 1.60 38000 0.00% STAF Stock Predictions
SVMK 16.64 17.03 16.56 16.98 918700 0.00% SVMK Stock Predictions
SAL 38.25 38.50 37.60 38.25 13500 0.00% SAL Stock Predictions
SCE-D 20.74 20.78 20.74 20.74 2600 0.00% SCE-D Stock Predictions
SGB 20.12 20.12 20.12 20.12 300 0.00% SGB Stock Predictions
SNR 6.33 6.40 6.26 6.38 234200 0.00% SNR Stock Predictions
SCOR 10.24 10.45 10.14 10.35 421400 0.00% SCOR Stock Predictions
SGU 10.00 10.13 9.96 10.00 98300 0.00% SGU Stock Predictions
STL-A 26.87 26.88 26.80 26.87 2300 0.00% STL-A Stock Predictions
SCIN 13.68 13.71 13.36 13.68 1900 0.00% SCIN Stock Predictions
SGG 40.31 40.47 40.31 40.44 900 0.00% SGG Stock Predictions
SUB 106.17 106.23 106.16 106.16 92500 -0.03% SUB Stock Predictions
SCH-C 26.15 26.22 26.13 26.18 23100 -0.04% SCH-C Stock Predictions
SIT-K 24.99 25.09 24.99 25.09 3000 -0.04% SIT-K Stock Predictions
STA-D 25.93 26.09 25.87 26.09 8700 -0.04% STA-D Stock Predictions
STND 27.58 27.60 27.45 27.45 2900 -0.04% STND Stock Predictions
SRET 14.77 14.78 14.68 14.78 113200 -0.07% SRET Stock Predictions
SBLKZ 25.40 25.40 25.30 25.38 4200 -0.08% SBLKZ Stock Predictions
SSW-G 25.04 25.04 24.84 24.99 12700 -0.08% SSW-G Stock Predictions
SSW-H 24.86 24.86 24.70 24.73 12800 -0.08% SSW-H Stock Predictions
STRA 175.80 178.43 174.75 176.72 136700 -0.08% STRA Stock Predictions
SPFF 11.63 11.64 11.56 11.56 45000 -0.09% SPFF Stock Predictions
STXB 21.91 22.54 21.91 22.47 13900 -0.09% STXB Stock Predictions
SHL.U 10.00 10.01 10.00 10.00 50600 -0.10% SHL.U Stock Predictions
SBI 8.80 8.85 8.80 8.83 18800 -0.11% SBI Stock Predictions
SJM 126.75 127.61 126.04 127.14 405700 -0.11% SJM Stock Predictions
SWKS 67.28 68.56 66.35 68.46 2544200 -0.12% SWKS Stock Predictions
SPG 170.83 172.44 169.07 171.48 1622400 -0.12% SPG Stock Predictions
SRT 8.45 8.56 8.39 8.47 61700 -0.12% SRT Stock Predictions
SCE-J 23.04 23.12 23.03 23.09 17000 -0.13% SCE-J Stock Predictions
SPXX 15.70 15.70 15.52 15.66 43900 -0.13% SPXX Stock Predictions
STWD 22.55 22.62 22.50 22.62 1482400 -0.13% STWD Stock Predictions
SILC 29.94 30.17 29.63 30.17 20900 -0.13% SILC Stock Predictions
SLGN 29.69 29.88 29.57 29.87 313200 -0.13% SLGN Stock Predictions
SNH 7.91 7.92 7.76 7.89 2063200 -0.13% SNH Stock Predictions
SCH-D 26.16 26.16 26.10 26.11 30500 -0.15% SCH-D Stock Predictions
SFS 6.53 6.55 6.52 6.54 612300 -0.15% SFS Stock Predictions
SLG 86.80 87.41 86.50 87.40 642100 -0.16% SLG Stock Predictions
SCE-K 23.35 23.35 23.23 23.31 10900 -0.17% SCE-K Stock Predictions
SPLV 53.74 53.91 53.61 53.85 3114900 -0.17% SPLV Stock Predictions
SRLN 46.48 46.48 46.39 46.46 263100 -0.17% SRLN Stock Predictions
SIGA 5.78 5.84 5.65 5.82 181100 -0.17% SIGA Stock Predictions
SYBT 34.53 35.30 34.30 34.74 57700 -0.17% SYBT Stock Predictions
SNLN 17.73 17.74 17.72 17.72 192800 -0.17% SNLN Stock Predictions
STI-A 21.80 21.84 21.73 21.78 8000 -0.18% STI-A Stock Predictions
SRC 42.65 42.92 42.47 42.75 1000100 -0.19% SRC Stock Predictions
STNLU 10.27 10.28 10.27 10.27 500 -0.19% STNLU Stock Predictions
STT-E 25.68 25.75 25.67 25.69 14000 -0.19% STT-E Stock Predictions
SOJC 25.40 25.40 25.25 25.34 69100 -0.20% SOJC Stock Predictions
SAR 24.89 25.10 24.73 24.84 16700 -0.20% SAR Stock Predictions
SHW 429.58 432.49 425.15 430.57 640400 -0.20% SHW Stock Predictions
SGDJ 24.44 24.50 24.00 24.00 1800 -0.21% SGDJ Stock Predictions
SHYL 48.82 48.94 48.82 48.93 3300 -0.22% SHYL Stock Predictions
STT-G 26.30 26.32 26.21 26.22 10300 -0.23% STT-G Stock Predictions
SWJ 25.46 25.55 25.45 25.48 21400 -0.23% SWJ Stock Predictions
SAB 25.60 25.84 25.60 25.70 11900 -0.23% SAB Stock Predictions
SRS 22.43 22.43 22.12 22.16 39900 -0.23% SRS Stock Predictions
SSW-E 24.92 24.93 24.76 24.88 13800 -0.24% SSW-E Stock Predictions
SWCH 12.60 12.73 12.47 12.70 817800 -0.24% SWCH Stock Predictions
SRG-A 24.14 24.17 24.06 24.17 1700 -0.25% SRG-A Stock Predictions
SFE 12.00 12.04 11.91 12.01 32400 -0.25% SFE Stock Predictions
SOHON 25.45 25.45 25.40 25.40 4400 -0.27% SOHON Stock Predictions
SPL-A 21.92 21.99 21.90 21.91 8800 -0.27% SPL-A Stock Predictions
SVT 11.05 11.14 11.05 11.11 800 -0.27% SVT Stock Predictions
SBGI 54.12 54.69 52.56 54.54 1139300 -0.27% SBGI Stock Predictions
SCE-H 24.16 24.17 24.13 24.14 6800 -0.29% SCE-H Stock Predictions
STA-C 26.38 26.38 26.38 26.38 600 -0.30% STA-C Stock Predictions
STAG 29.64 29.72 29.37 29.66 839100 -0.30% STAG Stock Predictions
SWAV 56.20 56.90 54.85 56.03 440900 -0.32% SWAV Stock Predictions
SCHL 36.97 37.31 35.52 37.23 118500 -0.32% SCHL Stock Predictions
STAR 9.41 9.46 9.37 9.42 786200 -0.32% STAR Stock Predictions
SNN 41.72 42.10 41.71 42.03 355900 -0.33% SNN Stock Predictions
SFHY 50.47 50.53 50.32 50.45 4300 -0.34% SFHY Stock Predictions
SHYG 46.43 46.43 46.29 46.35 582200 -0.34% SHYG Stock Predictions
SIT-J 25.08 25.08 24.98 24.98 4200 -0.36% SIT-J Stock Predictions
SRC-A 24.81 24.81 24.69 24.70 9600 -0.36% SRC-A Stock Predictions
STT-C 25.30 25.36 25.20 25.26 11500 -0.36% STT-C Stock Predictions
SCIX 24.53 24.53 24.53 24.53 200 -0.37% SCIX Stock Predictions
SEAS 26.77 27.16 26.53 26.96 1080000 -0.37% SEAS Stock Predictions
SKYW 58.79 59.68 58.07 59.23 190700 -0.37% SKYW Stock Predictions
SJNK 27.10 27.10 27.01 27.04 893500 -0.37% SJNK Stock Predictions
SCIJ 26.00 26.01 26.00 26.01 700 -0.38% SCIJ Stock Predictions
SWAN 26.43 26.43 26.29 26.39 42900 -0.38% SWAN Stock Predictions
SAGE 176.18 176.80 170.66 175.27 458700 -0.39% SAGE Stock Predictions
SOHOB 25.52 26.25 25.52 25.75 15600 -0.39% SOHOB Stock Predictions
SLVP 7.55 7.70 7.55 7.65 30600 -0.39% SLVP Stock Predictions
SAFM 150.08 153.03 149.56 150.55 412500 -0.41% SAFM Stock Predictions
SOHO 7.00 7.09 7.00 7.03 18300 -0.42% SOHO Stock Predictions
SPRT 2.28 2.38 2.28 2.29 52300 -0.43% SPRT Stock Predictions
SFM 20.48 20.56 20.28 20.45 1014000 -0.44% SFM Stock Predictions
SPE 13.40 13.40 13.25 13.34 9900 -0.45% SPE Stock Predictions
SSTK 38.53 39.01 38.30 38.78 165900 -0.46% SSTK Stock Predictions
SNHNI 21.40 21.58 21.20 21.40 29300 -0.47% SNHNI Stock Predictions
SVM 2.09 2.14 2.06 2.07 230200 -0.48% SVM Stock Predictions
SID 4.13 4.24 4.08 4.15 2977600 -0.48% SID Stock Predictions
SESN 2.00 2.06 1.93 2.05 2756800 -0.49% SESN Stock Predictions
STFC 34.71 34.88 34.45 34.66 100100 -0.49% STFC Stock Predictions
SWZ 7.57 7.57 7.55 7.56 29800 -0.53% SWZ Stock Predictions
SRDX 39.28 39.76 38.88 39.52 146100 -0.55% SRDX Stock Predictions
STAY 17.74 17.75 17.44 17.67 2757900 -0.56% STAY Stock Predictions
SMTX 3.53 3.59 3.44 3.53 135800 -0.56% SMTX Stock Predictions
SPH 23.30 23.49 23.04 23.29 135500 -0.56% SPH Stock Predictions
SPHD 41.55 41.56 41.28 41.52 541800 -0.60% SPHD Stock Predictions
SCJ 67.74 67.75 67.58 67.58 7500 -0.60% SCJ Stock Predictions
SCE-G 21.32 21.32 21.20 21.22 26500 -0.61% SCE-G Stock Predictions
SYNL 18.97 19.25 18.85 19.12 15900 -0.62% SYNL Stock Predictions
SCCO 32.99 33.34 32.61 33.27 1045000 -0.63% SCCO Stock Predictions
SJW 63.48 63.53 62.53 63.00 107700 -0.63% SJW Stock Predictions
SAFE 29.21 29.21 28.46 29.02 48200 -0.65% SAFE Stock Predictions
SNV-D 26.54 26.68 26.54 26.59 1800 -0.67% SNV-D Stock Predictions
SLRC 21.22 21.22 21.01 21.06 42700 -0.71% SLRC Stock Predictions
STON 2.56 2.63 2.52 2.59 51500 -0.77% STON Stock Predictions
SAMG 14.11 14.43 14.00 14.00 6500 -0.78% SAMG Stock Predictions
SYK 185.41 185.61 182.80 184.50 798900 -0.78% SYK Stock Predictions
SF-A 26.31 26.39 26.15 26.20 44100 -0.80% SF-A Stock Predictions
SPYD 37.25 37.33 36.98 37.19 524300 -0.80% SPYD Stock Predictions
SGEN 67.98 68.47 66.94 68.03 635100 -0.80% SGEN Stock Predictions
SELF 3.71 3.71 3.66 3.69 2300 -0.81% SELF Stock Predictions
SOYB 14.64 14.74 14.54 14.63 32200 -0.81% SOYB Stock Predictions
SEED 6.10 6.15 6.10 6.15 1300 -0.81% SEED Stock Predictions
SMMV 32.48 32.63 32.38 32.49 17900 -0.82% SMMV Stock Predictions
SBNY 116.75 117.36 115.38 117.03 514100 -0.86% SBNY Stock Predictions
SHIP 1.20 1.20 1.06 1.15 186100 -0.86% SHIP Stock Predictions
SILJ 6.99 7.10 6.89 6.91 176900 -0.86% SILJ Stock Predictions
SCHF 30.82 30.87 30.72 30.85 2440400 -0.87% SCHF Stock Predictions
SCZ 56.34 56.47 56.23 56.37 554600 -0.90% SCZ Stock Predictions
SCM 14.22 14.26 14.03 14.08 81300 -0.91% SCM Stock Predictions
SAFT 93.63 93.71 92.47 93.45 31200 -0.91% SAFT Stock Predictions
SDIV 17.06 17.07 16.90 16.97 283800 -0.93% SDIV Stock Predictions
SYNH 41.71 41.81 40.85 41.76 566800 -0.95% SYNH Stock Predictions
SHE 71.10 71.10 70.68 70.95 9700 -0.95% SHE Stock Predictions
SDP 17.87 17.87 17.69 17.69 5100 -0.95% SDP Stock Predictions
SAN-B 22.66 22.73 22.50 22.62 8300 -0.96% SAN-B Stock Predictions
SDCI 18.48 18.51 18.48 18.51 3400 -0.96% SDCI Stock Predictions
STE 135.21 135.92 134.30 134.80 480800 -0.96% STE Stock Predictions
SCHD 51.57 51.60 51.08 51.43 854800 -0.96% SCHD Stock Predictions
SYY 75.22 75.35 74.38 74.68 1638100 -0.97% SYY Stock Predictions
SPMO 39.39 39.39 39.11 39.31 9800 -0.98% SPMO Stock Predictions
SIGI 71.91 71.96 71.04 71.60 198600 -0.98% SIGI Stock Predictions
SGOC 1.00 1.00 1.00 1.00 600 -0.99% SGOC Stock Predictions
SONM 12.06 12.49 11.83 12.00 77500 -0.99% SONM Stock Predictions
SUZ 18.42 18.42 18.04 18.09 66800 -0.99% SUZ Stock Predictions
SHO-E 26.79 26.79 26.66 26.70 4100 -1.00% SHO-E Stock Predictions
SPDW 28.68 28.72 28.58 28.69 696400 -1.00% SPDW Stock Predictions
SMFG 6.92 6.96 6.89 6.90 997500 -1.00% SMFG Stock Predictions
SPNS 14.85 14.92 14.72 14.85 41000 -1.00% SPNS Stock Predictions
SBFG 17.66 17.66 17.61 17.61 1700 -1.01% SBFG Stock Predictions
SB-C 21.09 21.17 20.80 20.86 6900 -1.04% SB-C Stock Predictions
SITO 0.96 0.99 0.93 0.95 42700 -1.04% SITO Stock Predictions
SRLP 17.92 17.94 17.68 17.83 19000 -1.05% SRLP Stock Predictions
SDY 98.81 98.81 97.86 98.34 937200 -1.05% SDY Stock Predictions
SVVC 10.10 10.35 10.03 10.04 13400 -1.08% SVVC Stock Predictions
SIX 51.02 51.51 50.39 51.10 810500 -1.08% SIX Stock Predictions
SBUX 76.88 76.94 75.69 76.41 9213000 -1.09% SBUX Stock Predictions
SNHNL 24.62 24.63 24.20 24.29 54400 -1.10% SNHNL Stock Predictions
SZNE 27.94 27.94 27.81 27.84 6800 -1.10% SZNE Stock Predictions
SCON 0.87 0.91 0.87 0.90 243700 -1.10% SCON Stock Predictions
SDG 55.69 55.69 55.69 55.69 600 -1.10% SDG Stock Predictions
SMG 88.45 88.62 87.11 88.40 289700 -1.10% SMG Stock Predictions
SPYG 37.53 37.53 37.19 37.41 851400 -1.11% SPYG Stock Predictions
STAA 24.00 24.69 23.95 24.02 450800 -1.11% STAA Stock Predictions
SAN 4.45 4.48 4.43 4.45 6594000 -1.11% SAN Stock Predictions
SCHV 54.59 54.65 54.15 54.48 535400 -1.11% SCHV Stock Predictions
SKM 23.44 23.59 23.37 23.40 276700 -1.14% SKM Stock Predictions
SUSA 117.59 117.59 116.20 116.94 92900 -1.15% SUSA Stock Predictions
SCHC 31.51 31.54 31.38 31.45 202700 -1.16% SCHC Stock Predictions
SMPL 22.00 22.00 21.62 21.97 162800 -1.17% SMPL Stock Predictions
SXCP 11.07 11.26 10.91 11.02 133500 -1.17% SXCP Stock Predictions
SDOG 42.24 42.24 41.85 42.13 175900 -1.17% SDOG Stock Predictions
SCE-L 21.17 21.17 20.70 20.95 55300 -1.18% SCE-L Stock Predictions
SMBC 32.92 33.07 32.54 32.64 14600 -1.18% SMBC Stock Predictions
SPYV 30.07 30.07 29.80 30.00 612000 -1.19% SPYV Stock Predictions
SYV 65.02 65.27 65.00 65.27 500 -1.20% SYV Stock Predictions
SYNA 27.92 28.13 27.43 28.06 662700 -1.20% SYNA Stock Predictions
SCHK 27.87 27.87 27.61 27.78 317400 -1.21% SCHK Stock Predictions
SPDV 25.28 25.35 25.28 25.32 3700 -1.21% SPDV Stock Predictions
SCHX 67.72 67.72 67.09 67.50 1092400 -1.21% SCHX Stock Predictions
SMHD 13.62 13.82 13.52 13.71 36900 -1.22% SMHD Stock Predictions
SMMT 1.63 1.71 1.57 1.62 138600 -1.22% SMMT Stock Predictions
SPXE 59.77 59.77 59.77 59.77 100 -1.22% SPXE Stock Predictions
SOR 36.05 36.24 35.67 35.67 26300 -1.22% SOR Stock Predictions
SPY 283.16 283.21 280.57 282.14 96823800 -1.22% SPY Stock Predictions
SDEM 12.88 12.92 12.86 12.90 1400 -1.23% SDEM Stock Predictions
SPYX 69.24 69.24 68.32 68.52 16200 -1.23% SPYX Stock Predictions
SBIO 32.99 33.42 32.85 33.28 28700 -1.25% SBIO Stock Predictions
SPLG 33.33 33.33 33.01 33.20 930200 -1.25% SPLG Stock Predictions
SCHE 24.46 24.55 24.33 24.49 1724600 -1.25% SCHE Stock Predictions
SMDV 58.59 58.90 57.94 58.25 33300 -1.25% SMDV Stock Predictions
SPFI 18.25 18.70 18.02 18.09 36300 -1.26% SPFI Stock Predictions
SPTM 35.24 35.24 34.86 35.07 516600 -1.27% SPTM Stock Predictions
SXC 7.70 7.91 7.64 7.74 714500 -1.28% SXC Stock Predictions
SBH 16.24 16.35 16.00 16.21 1946600 -1.28% SBH Stock Predictions
SCHB 68.09 68.10 67.39 67.80 1081500 -1.28% SCHB Stock Predictions
SCID 23.82 23.82 23.79 23.79 300 -1.29% SCID Stock Predictions
SPEM 33.55 33.67 33.41 33.56 568000 -1.29% SPEM Stock Predictions
SYE 79.45 79.45 78.54 78.89 2700 -1.29% SYE Stock Predictions
SPHS 0.76 0.79 0.75 0.76 44700 -1.30% SPHS Stock Predictions
SNA 157.62 157.92 155.17 157.32 490000 -1.31% SNA Stock Predictions
SB-D 21.01 21.40 20.44 20.96 10900 -1.32% SB-D Stock Predictions
SHOS 2.23 2.25 2.23 2.25 20600 -1.32% SHOS Stock Predictions
SCHG 79.77 79.79 79.02 79.49 424200 -1.32% SCHG Stock Predictions
ST 44.26 44.63 43.81 44.32 641300 -1.34% ST Stock Predictions
SONO 10.34 10.42 10.20 10.31 918300 -1.34% SONO Stock Predictions
SLF 39.50 39.80 39.15 39.47 2390600 -1.35% SLF Stock Predictions
SCTO 23.28 23.28 23.28 23.28 100 -1.36% SCTO Stock Predictions
SCD 13.26 13.26 13.01 13.09 53400 -1.36% SCD Stock Predictions
SUN 30.29 30.39 29.96 30.19 180600 -1.37% SUN Stock Predictions
SERV 54.15 54.35 53.29 53.45 483700 -1.38% SERV Stock Predictions
SYF 34.97 35.08 34.50 34.75 3951200 -1.39% SYF Stock Predictions
SIZE 87.01 87.36 86.63 87.11 54200 -1.39% SIZE Stock Predictions
SMLV 91.32 91.32 90.43 90.80 50000 -1.39% SMLV Stock Predictions
SLCT 11.37 11.50 11.22 11.23 15500 -1.40% SLCT Stock Predictions
SMMF 25.43 25.69 25.26 25.34 15900 -1.40% SMMF Stock Predictions
STRL 12.05 12.09 11.90 11.98 239100 -1.40% STRL Stock Predictions
SOL 1.41 1.43 1.39 1.40 13500 -1.41% SOL Stock Predictions
SECT 27.63 27.63 27.35 27.50 49500 -1.43% SECT Stock Predictions
SJIU 52.39 52.81 52.21 52.35 361100 -1.45% SJIU Stock Predictions
SPXV 58.97 58.97 58.97 58.97 100 -1.45% SPXV Stock Predictions
STT 58.95 59.04 58.24 58.64 2568800 -1.45% STT Stock Predictions
SITC 13.41 13.58 13.28 13.34 1468300 -1.48% SITC Stock Predictions
SRAX 4.67 4.82 4.47 4.65 90300 -1.48% SRAX Stock Predictions
SAEX 3.30 3.35 3.25 3.30 113700 -1.49% SAEX Stock Predictions
SPHQ 32.00 32.00 31.69 31.84 237700 -1.49% SPHQ Stock Predictions
SUSL 48.86 48.86 48.41 48.41 5800400 -1.49% SUSL Stock Predictions
SPPP 9.89 10.03 9.87 9.87 48400 -1.50% SPPP Stock Predictions
SWI 17.55 17.92 17.14 17.72 8953800 -1.50% SWI Stock Predictions
SCHM 54.75 54.75 54.14 54.41 511500 -1.50% SCHM Stock Predictions
SFY 9.79 9.81 9.73 9.78 34500 -1.51% SFY Stock Predictions
SHLX 21.42 21.48 21.10 21.32 1104100 -1.52% SHLX Stock Predictions
SC 20.72 20.72 20.50 20.62 938000 -1.53% SC Stock Predictions
SPG-J 69.99 70.00 69.64 69.64 2200 -1.54% SPG-J Stock Predictions
SPNE 14.14 14.63 13.85 13.98 41600 -1.55% SPNE Stock Predictions
SGC 16.77 16.77 16.24 16.51 11100 -1.55% SGC Stock Predictions
SHO 14.01 14.02 13.86 13.94 1487800 -1.55% SHO Stock Predictions
SIC 12.16 12.17 11.68 11.97 98700 -1.56% SIC Stock Predictions
SOXX 179.79 180.25 177.20 180.15 1241100 -1.56% SOXX Stock Predictions
SAIC 77.58 77.67 76.08 77.25 321700 -1.57% SAIC Stock Predictions
SBR 47.15 48.31 47.00 47.05 30100 -1.57% SBR Stock Predictions
SYMC 20.01 20.15 19.83 19.97 6624500 -1.58% SYMC Stock Predictions
SCS 16.90 16.90 16.60 16.77 252300 -1.58% SCS Stock Predictions
SRTS 5.63 5.63 5.53 5.53 15100 -1.60% SRTS Stock Predictions
SFST 35.23 35.23 34.50 34.72 10100 -1.62% SFST Stock Predictions
SHEN 43.31 43.55 42.58 42.90 117400 -1.63% SHEN Stock Predictions
SAP 126.97 127.01 125.91 126.60 418100 -1.63% SAP Stock Predictions
STN 24.19 24.24 23.98 24.07 11300 -1.63% STN Stock Predictions
SAM 340.88 345.50 335.36 336.94 151300 -1.65% SAM Stock Predictions
SNP 71.23 71.23 70.07 70.80 361500 -1.65% SNP Stock Predictions
SPGI 216.16 216.46 212.57 213.99 1021800 -1.66% SPGI Stock Predictions
SZC 15.42 15.48 15.34 15.40 24500 -1.66% SZC Stock Predictions
SEIC 52.00 52.06 51.23 51.49 470900 -1.66% SEIC Stock Predictions
SMH 99.90 100.36 98.50 100.04 11547500 -1.66% SMH Stock Predictions
SYLD 35.00 35.00 34.56 34.75 6700 -1.67% SYLD Stock Predictions
SBBP 2.99 3.03 2.82 2.93 241400 -1.68% SBBP Stock Predictions
SCIU 31.89 31.89 31.63 31.63 8000 -1.68% SCIU Stock Predictions
SNAP 11.05 11.36 10.76 11.12 24469300 -1.68% SNAP Stock Predictions
SFUN 1.13 1.19 1.13 1.15 1579800 -1.71% SFUN Stock Predictions
STI 62.53 62.71 61.68 62.03 1582300 -1.73% STI Stock Predictions
SMTA 6.85 6.85 6.57 6.76 198300 -1.74% SMTA Stock Predictions
SAIA 64.93 64.93 63.35 64.02 161900 -1.75% SAIA Stock Predictions
SBSI 33.75 33.82 33.30 33.53 118600 -1.76% SBSI Stock Predictions
SOIL 8.90 8.90 8.90 8.90 700 -1.77% SOIL Stock Predictions
SNBR 33.16 33.35 32.53 32.86 363300 -1.79% SNBR Stock Predictions
SPYB 64.25 64.25 63.86 64.13 2000 -1.79% SPYB Stock Predictions
SYN 0.56 0.56 0.54 0.55 104500 -1.79% SYN Stock Predictions
SMMD 43.39 43.41 43.05 43.21 49500 -1.80% SMMD Stock Predictions
SPMD 32.88 32.88 32.36 32.54 206300 -1.81% SPMD Stock Predictions
SSPY 45.20 45.26 45.20 45.26 400 -1.82% SSPY Stock Predictions
SMEZ 55.59 55.71 55.58 55.71 2100 -1.83% SMEZ Stock Predictions
SPVU 33.42 33.42 33.21 33.32 4300 -1.83% SPVU Stock Predictions
SUNS 16.83 16.83 16.61 16.61 35300 -1.83% SUNS Stock Predictions
SASR 33.52 33.58 32.91 33.19 72300 -1.83% SASR Stock Predictions
SWP 97.03 97.26 96.03 96.15 27600 -1.84% SWP Stock Predictions
SLAB 93.89 94.25 92.20 93.57 257100 -1.86% SLAB Stock Predictions
SPSM 29.76 29.77 29.29 29.45 169000 -1.87% SPSM Stock Predictions
SYG 80.80 80.80 79.80 79.91 1200 -1.87% SYG Stock Predictions
SNSS 1.04 1.06 1.01 1.05 293600 -1.87% SNSS Stock Predictions
SCHA 69.25 69.25 68.22 68.57 394200 -1.87% SCHA Stock Predictions
SPEX 3.15 3.15 3.02 3.13 18000 -1.88% SPEX Stock Predictions
SIEN 6.84 7.04 6.70 6.76 389500 -1.89% SIEN Stock Predictions
SYKE 25.52 25.56 25.24 25.31 159200 -1.90% SYKE Stock Predictions
SJI 33.16 33.18 32.49 32.59 853700 -1.90% SJI Stock Predictions
SAH 18.56 18.69 18.34 18.35 206900 -1.92% SAH Stock Predictions
SSB 69.78 69.78 68.56 69.15 131000 -1.97% SSB Stock Predictions
SPWH 4.02 4.07 3.94 3.96 192900 -1.98% SPWH Stock Predictions
SMHB 18.54 18.61 18.07 18.23 77300 -1.99% SMHB Stock Predictions
SCHN 22.29 22.41 21.88 22.22 182800 -1.99% SCHN Stock Predictions
SREV 1.00 1.01 0.97 0.98 177200 -2.00% SREV Stock Predictions
SAIL 18.52 18.69 18.12 18.48 3746500 -2.01% SAIL Stock Predictions
SECO 7.48 7.49 7.17 7.33 35300 -2.01% SECO Stock Predictions
SMP 45.86 45.96 44.88 45.39 79700 -2.03% SMP Stock Predictions
SPHB 40.50 40.50 39.97 40.21 91900 -2.05% SPHB Stock Predictions
SNCR 6.70 6.85 6.60 6.62 288300 -2.07% SNCR Stock Predictions
SXT 69.88 69.94 68.52 69.07 140500 -2.07% SXT Stock Predictions
SLX 36.28 36.28 35.86 36.05 7000 -2.09% SLX Stock Predictions
SNDR 18.26 18.46 18.06 18.13 610700 -2.11% SNDR Stock Predictions
STBA 38.76 38.76 38.05 38.26 77300 -2.12% STBA Stock Predictions
SFYX 9.60 9.63 9.55 9.55 4900 -2.15% SFYX Stock Predictions
STL 20.23 20.23 19.90 20.00 2203700 -2.15% STL Stock Predictions
SMLP 7.87 7.88 7.57 7.69 283800 -2.16% SMLP Stock Predictions
SSNC 56.86 57.06 56.05 56.44 998400 -2.17% SSNC Stock Predictions
STX 44.00 44.17 43.29 43.74 2704700 -2.17% STX Stock Predictions
SNV 34.15 34.15 33.49 33.81 1269200 -2.17% SNV Stock Predictions
SNSR 18.08 18.08 17.82 17.94 37400 -2.18% SNSR Stock Predictions
SMLF 39.35 39.35 38.64 38.79 40100 -2.19% SMLF Stock Predictions
SLYG 58.79 59.03 57.72 58.01 99800 -2.19% SLYG Stock Predictions
SHBI 15.57 15.99 15.52 15.54 13500 -2.20% SHBI Stock Predictions
SUPV 5.86 5.97 5.64 5.75 469000 -2.21% SUPV Stock Predictions
SMTS 1.38 1.38 1.31 1.33 8000 -2.21% SMTS Stock Predictions
SLB 37.53 37.53 36.80 37.49 11831000 -2.22% SLB Stock Predictions
SURF 4.00 4.08 3.75 3.95 337800 -2.23% SURF Stock Predictions
SNNA 1.31 1.33 1.28 1.30 44500 -2.26% SNNA Stock Predictions
SLY 65.57 65.57 64.31 64.66 220700 -2.28% SLY Stock Predictions
SDYL 86.46 86.46 85.72 85.78 1000 -2.29% SDYL Stock Predictions
SFNC 24.05 24.33 23.60 23.75 317800 -2.30% SFNC Stock Predictions
SLYV 59.10 59.10 57.95 58.26 179400 -2.30% SLYV Stock Predictions
SOCL 31.14 31.18 30.84 31.04 68900 -2.30% SOCL Stock Predictions
SY 15.28 15.80 15.09 15.20 731700 -2.31% SY Stock Predictions
SCSC 31.10 31.10 30.66 30.79 137900 -2.32% SCSC Stock Predictions
SLM 9.81 9.88 9.63 9.69 2350100 -2.32% SLM Stock Predictions
STKS 3.36 3.40 3.26 3.36 25500 -2.33% STKS Stock Predictions
SKYY 58.31 58.55 57.41 57.78 266600 -2.33% SKYY Stock Predictions
SCHW 43.06 43.06 42.22 42.54 9201900 -2.36% SCHW Stock Predictions
SF 56.55 56.99 55.65 55.84 395600 -2.36% SF Stock Predictions
SMAR 41.82 41.84 40.68 41.65 932300 -2.37% SMAR Stock Predictions
SKIS 4.23 4.23 4.10 4.11 12500 -2.38% SKIS Stock Predictions
SWN 3.72 3.81 3.56 3.68 19652000 -2.39% SWN Stock Predictions
SDVY 19.56 19.56 19.52 19.52 1700 -2.40% SDVY Stock Predictions
SNHY 42.34 42.34 40.66 41.88 193700 -2.42% SNHY Stock Predictions
SCX 7.78 7.85 7.55 7.60 4000 -2.44% SCX Stock Predictions
STK 20.23 20.30 19.90 19.93 81600 -2.45% STK Stock Predictions
SSTI 47.75 47.76 45.43 46.55 85500 -2.45% SSTI Stock Predictions
SSD 63.38 63.89 61.92 62.17 165700 -2.45% SSD Stock Predictions
SSO 117.27 117.30 115.13 116.47 2020800 -2.46% SSO Stock Predictions
SLP 25.26 25.26 24.51 24.82 31900 -2.48% SLP Stock Predictions
SBS 10.28 10.64 10.12 10.19 2322800 -2.49% SBS Stock Predictions
SYX 21.71 21.78 21.13 21.51 68900 -2.49% SYX Stock Predictions
SNDE 2.80 2.81 2.73 2.73 8700 -2.50% SNDE Stock Predictions
SMSI 3.20 3.28 3.11 3.12 57800 -2.50% SMSI Stock Predictions
SIM 9.30 9.30 9.20 9.20 1200 -2.54% SIM Stock Predictions
SRI 26.81 26.81 26.17 26.44 136500 -2.54% SRI Stock Predictions
SHI 42.98 43.06 42.50 42.69 49200 -2.58% SHI Stock Predictions
SPUU 52.19 52.19 51.76 51.83 2200 -2.59% SPUU Stock Predictions
SMTC 44.17 44.17 43.29 43.98 380700 -2.59% SMTC Stock Predictions
SUPN 33.48 33.95 32.76 32.87 485200 -2.61% SUPN Stock Predictions
SVBI 8.76 8.76 8.50 8.59 5800 -2.61% SVBI Stock Predictions
SFYF 19.25 19.32 19.22 19.22 12800 -2.63% SFYF Stock Predictions
SONA 14.64 14.64 14.29 14.37 31000 -2.64% SONA Stock Predictions
SHOP 275.00 277.98 268.00 271.62 1488100 -2.65% SHOP Stock Predictions
SRCL 47.75 48.06 46.53 46.73 528200 -2.65% SRCL Stock Predictions
SGMA 2.55 2.56 2.53 2.53 4900 -2.69% SGMA Stock Predictions
SES 0.37 0.38 0.36 0.36 12300 -2.70% SES Stock Predictions
SEDG 54.37 54.96 53.00 53.47 475200 -2.71% SEDG Stock Predictions
SRV 10.17 10.17 9.97 10.01 27600 -2.72% SRV Stock Predictions
SMBK 21.51 21.73 20.80 21.05 23800 -2.73% SMBK Stock Predictions
SWK 134.10 134.10 131.11 131.87 1120700 -2.73% SWK Stock Predictions
SRNE 3.59 3.70 3.49 3.55 593900 -2.74% SRNE Stock Predictions
SPR 82.80 82.80 80.59 81.33 818700 -2.76% SPR Stock Predictions
SRPT 117.51 122.11 117.33 118.25 549100 -2.77% SRPT Stock Predictions
SOHU 14.19 14.28 13.61 14.11 653800 -2.82% SOHU Stock Predictions
STKL 4.28 4.31 4.10 4.14 218300 -2.82% STKL Stock Predictions
SRRA 1.40 1.41 1.31 1.37 696600 -2.84% SRRA Stock Predictions
SPOK 16.63 16.63 16.27 16.36 126000 -2.85% SPOK Stock Predictions
SQLV 25.49 25.49 25.22 25.22 12400 -2.85% SQLV Stock Predictions
SUMR 0.68 0.68 0.65 0.68 11900 -2.86% SUMR Stock Predictions
SGMO 9.62 9.75 9.25 9.46 1237200 -2.87% SGMO Stock Predictions
SNFCA 5.38 5.39 5.04 5.04 24800 -2.89% SNFCA Stock Predictions
SE 31.10 31.10 29.95 30.59 6177400 -2.89% SE Stock Predictions
SIFY 1.37 1.37 1.33 1.34 19800 -2.90% SIFY Stock Predictions
SMM 8.83 8.83 8.64 8.69 85700 -2.91% SMM Stock Predictions
SEM 14.95 14.95 14.55 14.64 515900 -2.92% SEM Stock Predictions
SRCE 45.67 45.67 44.47 44.74 42200 -2.95% SRCE Stock Predictions
SCAP 34.92 34.92 34.75 34.75 100 -2.96% SCAP Stock Predictions
SD 8.11 8.25 7.86 8.06 624900 -3.01% SD Stock Predictions
SLT 24.20 24.33 23.88 23.96 1900 -3.04% SLT Stock Predictions
SIRI 5.53 5.55 5.33 5.39 35181900 -3.06% SIRI Stock Predictions
SPB 64.10 64.10 62.34 62.52 241900 -3.07% SPB Stock Predictions
SP 32.54 32.62 31.58 31.74 82600 -3.08% SP Stock Predictions
SCL 85.99 85.99 82.98 84.07 101700 -3.09% SCL Stock Predictions
SSYS 22.73 22.80 21.95 22.43 371900 -3.11% SSYS Stock Predictions
SEA 8.77 8.77 8.66 8.70 35400 -3.12% SEA Stock Predictions
SCPH 3.51 3.59 3.39 3.41 63900 -3.13% SCPH Stock Predictions
SSP 16.04 16.13 15.67 15.72 411600 -3.14% SSP Stock Predictions
SCYX 1.26 1.26 1.16 1.23 605700 -3.15% SCYX Stock Predictions
SHOO 31.08 31.09 30.19 30.29 632300 -3.20% SHOO Stock Predictions
STRO 10.50 10.58 9.88 10.21 8600 -3.22% STRO Stock Predictions
SALM 2.16 2.20 2.00 2.10 72300 -3.23% SALM Stock Predictions
STML 15.03 15.03 14.46 14.64 331600 -3.24% STML Stock Predictions
SDR 0.92 0.95 0.89 0.89 161700 -3.26% SDR Stock Predictions
SYRS 6.96 7.10 6.69 6.82 77100 -3.26% SYRS Stock Predictions
SCKT 2.53 2.53 2.33 2.37 13500 -3.27% SCKT Stock Predictions
SSW 9.31 9.33 9.02 9.15 746100 -3.28% SSW Stock Predictions
SMLL 44.41 44.41 43.77 43.77 200 -3.31% SMLL Stock Predictions
SBBX 22.99 23.04 22.32 22.41 50300 -3.36% SBBX Stock Predictions
SBOW 15.77 16.07 15.24 15.48 23200 -3.37% SBOW Stock Predictions
SLDB 5.91 6.04 5.57 5.73 276900 -3.37% SLDB Stock Predictions
SWIR 13.00 13.00 12.56 12.61 379800 -3.37% SWIR Stock Predictions
SRF 7.36 7.36 7.20 7.23 5400 -3.47% SRF Stock Predictions
SVXY 51.94 51.97 50.72 51.14 4696800 -3.47% SVXY Stock Predictions
SEMG 13.50 13.50 13.16 13.35 688300 -3.47% SEMG Stock Predictions
SCWX 16.67 16.87 16.15 16.35 117600 -3.48% SCWX Stock Predictions
SFBS 32.93 32.93 </