Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNOAW 0.01 0.02 0.01 0.02 21700 100.00% SNOAW Stock Predictions
SAUC 0.44 0.52 0.43 0.52 144100 18.18% SAUC Stock Predictions
SLGG 4.80 5.71 4.75 5.49 117600 14.38% SLGG Stock Predictions
SANW 2.29 2.54 2.29 2.50 36500 11.11% SANW Stock Predictions
SINT 2.02 2.36 1.91 2.35 1295000 10.85% SINT Stock Predictions
SALM 1.69 1.84 1.64 1.78 141200 9.88% SALM Stock Predictions
SOLOW 0.57 0.57 0.57 0.57 100 9.62% SOLOW Stock Predictions
SUNW 2.84 3.08 2.76 3.07 82600 8.48% SUNW Stock Predictions
SLNO 1.81 1.90 1.78 1.90 6400 7.95% SLNO Stock Predictions
SENEB 29.86 30.85 29.86 30.85 200 7.83% SENEB Stock Predictions
SLS 0.14 0.14 0.13 0.14 9189400 7.69% SLS Stock Predictions
STXS 3.30 3.69 3.30 3.65 172400 7.04% STXS Stock Predictions
STRT 20.93 22.26 20.93 22.26 6300 7.02% STRT Stock Predictions
SDPI 0.77 0.82 0.75 0.82 79900 6.49% SDPI Stock Predictions
STON 1.38 1.55 1.38 1.48 33900 6.47% STON Stock Predictions
SEDG 71.55 76.65 71.55 76.12 1531800 6.25% SEDG Stock Predictions
SHLX 19.63 20.72 19.63 20.71 1586500 6.10% SHLX Stock Predictions
SYN 0.49 0.53 0.49 0.53 137200 6.00% SYN Stock Predictions
SBBP 2.74 2.92 2.71 2.86 185200 5.93% SBBP Stock Predictions
SELB 1.82 1.95 1.82 1.93 79100 5.46% SELB Stock Predictions
SAFE 28.95 30.62 28.95 30.43 128700 5.33% SAFE Stock Predictions
SGOC 0.99 1.00 0.92 0.99 8200 5.32% SGOC Stock Predictions
SITO 0.81 0.89 0.81 0.87 46700 4.82% SITO Stock Predictions
SEMG 9.94 10.43 9.92 10.28 1276000 4.68% SEMG Stock Predictions
SRCI 5.02 5.20 4.97 5.18 4545700 4.65% SRCI Stock Predictions
SESN 1.07 1.14 1.05 1.13 909300 4.63% SESN Stock Predictions
SNNA 0.68 0.73 0.67 0.71 48600 4.41% SNNA Stock Predictions
SWN 2.16 2.27 2.11 2.23 15789300 4.21% SWN Stock Predictions
SAFM 144.25 150.50 144.25 149.93 369400 4.18% SAFM Stock Predictions
SSNT 3.34 3.65 3.33 3.50 30200 4.17% SSNT Stock Predictions
SOHU 12.49 13.11 12.43 12.93 573500 3.94% SOHU Stock Predictions
STKS 2.82 2.95 2.78 2.92 77700 3.91% STKS Stock Predictions
SPEX 2.15 2.30 2.13 2.29 117200 3.62% SPEX Stock Predictions
STRO 10.74 11.57 9.92 11.00 54400 3.48% STRO Stock Predictions
SPAR 13.69 14.11 13.64 13.99 165900 3.48% SPAR Stock Predictions
SCPH 7.00 7.31 6.76 7.25 17200 3.28% SCPH Stock Predictions
SCHN 24.94 25.68 24.53 25.45 285900 3.25% SCHN Stock Predictions
SKYW 60.94 62.43 60.48 62.22 190300 3.22% SKYW Stock Predictions
SDRL 3.30 3.33 3.16 3.17 826000 2.92% SDRL Stock Predictions
SIVB 221.42 227.29 221.42 224.01 691200 2.87% SIVB Stock Predictions
SPFI 16.65 17.20 16.40 17.20 5200 2.75% SPFI Stock Predictions
SPI 2.20 2.30 2.20 2.30 14100 2.68% SPI Stock Predictions
SAEX 1.91 1.97 1.87 1.94 23500 2.65% SAEX Stock Predictions
SBFGP 16.24 16.24 16.24 16.24 200 2.65% SBFGP Stock Predictions
SEE 41.55 42.81 41.40 42.40 1306700 2.64% SEE Stock Predictions
SGMS 23.34 24.15 23.17 23.93 1498800 2.57% SGMS Stock Predictions
SMED 3.94 4.11 3.90 4.00 12000 2.56% SMED Stock Predictions
SGLB 0.80 0.82 0.77 0.82 39600 2.50% SGLB Stock Predictions
SCI 47.67 48.59 47.58 48.56 997900 2.47% SCI Stock Predictions
ST 51.16 52.33 51.07 52.14 1221700 2.42% ST Stock Predictions
SPWH 5.10 5.21 5.00 5.13 496000 2.40% SPWH Stock Predictions
SCU 21.00 22.44 21.00 22.26 112500 2.39% SCU Stock Predictions
SMLP 5.04 5.32 5.04 5.18 162700 2.37% SMLP Stock Predictions
STNG 31.19 32.49 31.05 31.93 749300 2.37% STNG Stock Predictions
SPNE 12.05 13.21 12.05 12.65 105400 2.35% SPNE Stock Predictions
SCPL 11.59 12.00 11.31 11.82 406000 2.25% SCPL Stock Predictions
SSKN 2.22 2.30 2.22 2.30 7700 2.22% SSKN Stock Predictions
SPWR 12.16 12.55 12.02 12.44 1281900 2.22% SPWR Stock Predictions
SRS 19.63 20.05 19.45 19.95 23800 2.15% SRS Stock Predictions
SYPR 0.97 1.06 0.97 0.99 900 2.06% SYPR Stock Predictions
SBBX 23.40 24.10 23.31 23.88 36500 2.05% SBBX Stock Predictions
SOL 1.07 1.07 1.03 1.06 30900 1.92% SOL Stock Predictions
SNP 62.88 63.00 62.38 62.86 256900 1.90% SNP Stock Predictions
SYNA 38.59 39.25 38.06 39.06 373300 1.88% SYNA Stock Predictions
SIEB 9.65 9.95 9.65 9.82 11100 1.87% SIEB Stock Predictions
SEA 9.27 9.37 9.27 9.37 48200 1.85% SEA Stock Predictions
SPKE 9.84 10.03 9.83 9.98 52900 1.84% SPKE Stock Predictions
SXC 7.10 7.33 7.10 7.18 871000 1.84% SXC Stock Predictions
SHO 13.78 14.01 13.77 13.92 1882000 1.83% SHO Stock Predictions
SCX 5.66 5.66 5.50 5.66 20100 1.80% SCX Stock Predictions
SOI 13.76 14.02 13.45 13.89 379900 1.76% SOI Stock Predictions
SHIP 0.57 0.58 0.56 0.58 144400 1.75% SHIP Stock Predictions
SFM 19.70 20.10 19.70 20.08 1146600 1.72% SFM Stock Predictions
SLGL 8.59 8.59 8.59 8.59 400 1.66% SLGL Stock Predictions
STKL 2.44 2.54 2.37 2.45 2059800 1.66% STKL Stock Predictions
SEEL 1.22 1.26 1.22 1.24 246900 1.64% SEEL Stock Predictions
STAF 1.21 1.24 1.18 1.24 33700 1.64% STAF Stock Predictions
SZK 12.27 12.48 12.27 12.47 3600 1.63% SZK Stock Predictions
SPOT 129.00 131.80 127.75 130.63 1221800 1.62% SPOT Stock Predictions
SD 5.87 5.98 5.77 5.90 179200 1.55% SD Stock Predictions
SMM 7.91 8.00 7.91 7.99 57200 1.52% SMM Stock Predictions
SBOW 10.91 10.99 10.74 10.93 43800 1.49% SBOW Stock Predictions
SILC 32.40 32.77 31.93 32.66 9800 1.49% SILC Stock Predictions
SSG 19.80 20.07 19.69 19.89 39900 1.48% SSG Stock Predictions
STMP 74.62 75.81 73.13 75.13 412000 1.47% STMP Stock Predictions
SNAP 15.82 16.13 15.66 16.00 15848500 1.46% SNAP Stock Predictions
STAA 28.98 29.34 28.71 29.21 221000 1.46% STAA Stock Predictions
SAN 4.17 4.19 4.14 4.16 12041500 1.46% SAN Stock Predictions
STT 60.95 61.72 60.22 61.15 2404700 1.46% STT Stock Predictions
SINO 0.72 0.72 0.68 0.70 13600 1.45% SINO Stock Predictions
SBLK 11.21 11.50 11.08 11.27 497300 1.44% SBLK Stock Predictions
SUZ 16.36 16.52 16.16 16.26 166300 1.43% SUZ Stock Predictions
SBT 10.12 10.27 9.71 10.17 32200 1.40% SBT Stock Predictions
SNV 37.77 38.35 37.61 38.08 1385100 1.38% SNV Stock Predictions
SGG 37.33 37.52 37.28 37.40 16200 1.38% SGG Stock Predictions
SCA 25.55 25.80 25.52 25.78 4800 1.34% SCA Stock Predictions
SOLY 13.14 13.55 13.08 13.26 175800 1.30% SOLY Stock Predictions
SAVE 39.08 39.58 38.55 38.76 872200 1.28% SAVE Stock Predictions
SCHW 43.60 44.00 43.49 43.62 6775900 1.28% SCHW Stock Predictions
SMTC 48.50 49.26 47.88 48.89 595900 1.24% SMTC Stock Predictions
SONA 15.75 15.98 15.67 15.83 32700 1.21% SONA Stock Predictions
SPRT 1.64 1.68 1.64 1.67 57900 1.21% SPRT Stock Predictions
SMBK 21.83 22.13 21.67 21.91 32200 1.20% SMBK Stock Predictions
SRL 12.16 12.16 12.02 12.05 2400 1.18% SRL Stock Predictions
STBA 37.23 37.93 37.19 37.67 121700 1.18% STBA Stock Predictions
SLB 37.43 38.08 36.80 37.33 8453300 1.17% SLB Stock Predictions
SNDL 8.63 8.98 8.30 8.75 457000 1.16% SNDL Stock Predictions
SIC 13.29 13.76 13.29 13.36 155100 1.14% SIC Stock Predictions
SINA 45.38 46.21 45.06 45.67 340100 1.13% SINA Stock Predictions
SDGA 20.80 20.80 20.80 20.80 100 1.12% SDGA Stock Predictions
SCD 14.30 14.54 14.30 14.41 29000 1.12% SCD Stock Predictions
SCIJ 27.43 27.43 27.37 27.37 800 1.11% SCIJ Stock Predictions
SHOS 3.59 3.66 3.52 3.65 50200 1.11% SHOS Stock Predictions
SQQQ 30.82 31.17 30.64 31.03 10472900 1.11% SQQQ Stock Predictions
STL 21.00 21.22 20.77 20.97 1707700 1.06% STL Stock Predictions
SCCO 36.10 36.41 35.34 35.70 1127800 1.05% SCCO Stock Predictions
SRAX 2.99 3.03 2.90 2.97 119600 1.02% SRAX Stock Predictions
SSTK 37.49 37.95 37.36 37.68 141000 1.02% SSTK Stock Predictions
SWM 36.65 37.55 36.48 36.67 159200 1.02% SWM Stock Predictions
STAY 14.82 15.11 14.74 14.98 4778900 1.01% STAY Stock Predictions
SENEA 31.49 32.22 30.32 31.60 22200 0.99% SENEA Stock Predictions
SASR 35.97 36.34 35.62 36.05 116900 0.98% SASR Stock Predictions
SYF 34.14 34.30 33.83 34.18 3674200 0.97% SYF Stock Predictions
SAIC 83.69 84.40 83.03 84.25 500700 0.95% SAIC Stock Predictions
SCJ 70.63 71.02 70.63 70.87 17200 0.95% SCJ Stock Predictions
SB 2.18 2.20 2.16 2.18 302800 0.93% SB Stock Predictions
SWP 101.81 103.49 101.81 102.75 74700 0.92% SWP Stock Predictions
SBSI 34.88 35.19 34.81 34.99 144900 0.92% SBSI Stock Predictions
SES 2.36 2.36 2.21 2.23 12400 0.90% SES Stock Predictions
SCS 16.73 16.89 16.64 16.79 395900 0.90% SCS Stock Predictions
SPOK 12.40 12.52 12.24 12.48 112400 0.89% SPOK Stock Predictions
SUSL 52.10 52.10 52.10 52.10 200 0.89% SUSL Stock Predictions
SCZ 57.63 57.80 57.57 57.67 615500 0.89% SCZ Stock Predictions
SITE 79.24 79.93 78.26 79.06 279700 0.87% SITE Stock Predictions
SQ 57.18 58.85 55.91 58.29 11651300 0.87% SQ Stock Predictions
SMFG 6.91 7.00 6.91 6.98 751600 0.87% SMFG Stock Predictions
SAL 39.30 39.30 39.30 39.30 100 0.85% SAL Stock Predictions
SPH 23.74 24.08 23.74 23.98 227000 0.84% SPH Stock Predictions
SOXS 34.81 35.64 34.58 35.10 1669600 0.83% SOXS Stock Predictions
SNFCA 4.98 5.04 4.82 4.85 19500 0.83% SNFCA Stock Predictions
SHG 35.87 36.23 35.87 36.16 39300 0.78% SHG Stock Predictions
SDP 15.68 15.77 15.61 15.73 1300 0.77% SDP Stock Predictions
SAA 100.22 100.47 100.22 100.47 100 0.75% SAA Stock Predictions
SPXC 41.12 41.50 40.90 41.07 382700 0.74% SPXC Stock Predictions
SIFY 1.38 1.40 1.36 1.37 26300 0.74% SIFY Stock Predictions
SCL 98.93 100.00 97.36 98.90 117700 0.74% SCL Stock Predictions
SALT 6.95 7.10 6.90 6.94 312400 0.73% SALT Stock Predictions
STI 68.84 69.35 68.16 68.65 2475400 0.72% STI Stock Predictions
SYY 77.50 78.40 77.35 78.28 2055200 0.72% SYY Stock Predictions
SIGA 5.68 5.80 5.63 5.70 146700 0.71% SIGA Stock Predictions
SBLKZ 25.94 25.94 25.94 25.94 200 0.70% SBLKZ Stock Predictions
SVXY 54.49 54.86 54.27 54.45 2177700 0.68% SVXY Stock Predictions
SDVY 20.99 20.99 20.95 20.95 2400 0.67% SDVY Stock Predictions
SCE-E 24.25 24.25 24.25 24.25 100 0.66% SCE-E Stock Predictions
SDG 59.59 59.85 59.56 59.77 42000 0.66% SDG Stock Predictions
SOIL 9.13 9.13 9.13 9.13 100 0.66% SOIL Stock Predictions
SLM 9.35 9.43 9.25 9.32 3257200 0.65% SLM Stock Predictions
STAG 29.57 29.94 29.52 29.69 642900 0.64% STAG Stock Predictions
SHI 30.97 31.62 30.97 31.40 41800 0.64% SHI Stock Predictions
SCO 17.16 17.51 17.09 17.35 1394600 0.64% SCO Stock Predictions
SELF 4.92 4.92 4.71 4.83 25900 0.63% SELF Stock Predictions
SRF 6.27 6.40 6.27 6.38 3800 0.63% SRF Stock Predictions
SFNC 25.46 25.85 25.24 25.54 523000 0.63% SFNC Stock Predictions
SJM 105.21 106.97 105.21 106.51 793200 0.62% SJM Stock Predictions
SGA 31.00 31.80 30.18 31.14 8200 0.61% SGA Stock Predictions
SLX 36.69 36.70 36.31 36.32 11700 0.61% SLX Stock Predictions
SMIN 34.49 34.56 34.34 34.53 81300 0.61% SMIN Stock Predictions
SHBI 16.67 17.00 16.53 16.79 21100 0.60% SHBI Stock Predictions
SXI 78.15 78.64 76.97 78.16 76000 0.60% SXI Stock Predictions
SYNH 54.75 54.94 54.03 54.67 345000 0.59% SYNH Stock Predictions
SZC 13.51 13.73 13.51 13.70 42800 0.59% SZC Stock Predictions
SLF 43.97 44.24 43.91 44.08 463200 0.59% SLF Stock Predictions
SR 86.53 87.07 85.79 86.99 232300 0.59% SR Stock Predictions
SYKE 31.39 31.76 31.28 31.40 161300 0.58% SYKE Stock Predictions
SPVU 36.08 36.21 36.08 36.12 5200 0.56% SPVU Stock Predictions
SJW 68.54 69.18 68.48 68.66 86700 0.56% SJW Stock Predictions
SCHF 32.16 32.26 32.14 32.18 1882400 0.56% SCHF Stock Predictions
SMLL 48.22 48.28 47.83 47.83 4100 0.55% SMLL Stock Predictions
SKX 36.83 37.30 36.80 36.87 1473300 0.55% SKX Stock Predictions
SCID 24.28 24.29 24.27 24.28 1200 0.54% SCID Stock Predictions
SP 36.99 37.68 36.95 37.12 57600 0.54% SP Stock Predictions
STPP 26.04 26.04 26.02 26.02 700 0.54% STPP Stock Predictions
SMBC 35.46 36.00 35.07 35.62 15300 0.54% SMBC Stock Predictions
SAGG 30.01 30.01 30.01 30.01 300 0.54% SAGG Stock Predictions
SVVC 7.60 7.68 7.41 7.64 9700 0.53% SVVC Stock Predictions
SCHC 32.21 32.37 32.21 32.26 171700 0.53% SCHC Stock Predictions
SCE-D 21.30 21.30 21.30 21.30 500 0.52% SCE-D Stock Predictions
SPDW 29.64 29.74 29.63 29.66 604800 0.51% SPDW Stock Predictions
STM 20.25 20.25 20.07 20.10 1861600 0.50% STM Stock Predictions
SFST 41.38 41.99 41.33 41.69 11600 0.48% SFST Stock Predictions
SHW 536.07 543.45 535.97 541.52 396500 0.48% SHW Stock Predictions
SAF 25.72 25.83 25.72 25.80 3400 0.47% SAF Stock Predictions
SLNG 6.18 7.23 6.18 6.40 3800 0.47% SLNG Stock Predictions
STAR 12.86 12.99 12.83 12.90 451500 0.47% STAR Stock Predictions
SCHE 25.95 26.00 25.89 25.94 720400 0.46% SCHE Stock Predictions
SCIF 33.24 33.30 33.12 33.25 23300 0.45% SCIF Stock Predictions
SB-D 22.60 22.68 22.45 22.68 21800 0.44% SB-D Stock Predictions
SMEZ 57.49 57.57 57.45 57.45 700 0.44% SMEZ Stock Predictions
SNSR 20.68 20.80 20.68 20.76 22000 0.44% SNSR Stock Predictions
SSNC 52.38 53.09 51.95 52.38 2534300 0.44% SSNC Stock Predictions
SRCE 48.05 48.31 47.67 47.80 75100 0.42% SRCE Stock Predictions
SMHB 17.36 17.45 17.05 17.13 23900 0.41% SMHB Stock Predictions
SDEM 13.03 13.05 12.99 12.99 6700 0.39% SDEM Stock Predictions
SIMS 30.61 30.61 30.51 30.51 2200 0.39% SIMS Stock Predictions
SMMCU 10.06 10.23 10.06 10.22 8200 0.39% SMMCU Stock Predictions
SOHOB 25.31 25.65 25.31 25.47 4700 0.39% SOHOB Stock Predictions
SPVM 40.76 41.09 40.76 40.95 2200 0.39% SPVM Stock Predictions
SFBS 34.33 34.50 33.98 34.09 138000 0.38% SFBS Stock Predictions
SRDX 46.88 47.40 45.53 46.83 84000 0.36% SRDX Stock Predictions
SKM 22.45 22.65 22.45 22.53 180500 0.36% SKM Stock Predictions
SRI 33.55 33.88 32.98 33.31 207900 0.36% SRI Stock Predictions
SMOG 66.21 66.40 66.21 66.30 1000 0.35% SMOG Stock Predictions
SPHB 42.93 43.06 42.79 42.90 61900 0.35% SPHB Stock Predictions
SPEM 35.36 35.44 35.29 35.36 554900 0.34% SPEM Stock Predictions
SPYB 68.65 68.71 68.52 68.52 800 0.34% SPYB Stock Predictions
SMG 101.76 102.71 100.70 101.93 632900 0.32% SMG Stock Predictions
SAIA 94.71 94.86 92.66 93.83 286300 0.31% SAIA Stock Predictions
SCM 13.49 13.67 13.48 13.49 79100 0.30% SCM Stock Predictions
SONM 3.38 3.47 3.30 3.39 162900 0.30% SONM Stock Predictions
SPXS 16.59 16.78 16.53 16.71 4937700 0.30% SPXS Stock Predictions
STNE 32.98 33.42 32.31 32.89 912000 0.30% STNE Stock Predictions
SLYV 63.15 63.68 62.98 63.06 156500 0.30% SLYV Stock Predictions
SCIX 24.31 24.31 24.29 24.29 1300 0.29% SCIX Stock Predictions
SPGP 57.84 58.05 57.77 57.82 41000 0.29% SPGP Stock Predictions
SSB 78.34 78.68 77.35 77.77 135900 0.28% SSB Stock Predictions
SYV 68.04 68.04 67.89 67.94 700 0.28% SYV Stock Predictions
SPXU 25.14 25.41 25.03 25.33 2887300 0.28% SPXU Stock Predictions
SLMBP 56.21 56.63 56.21 56.50 131200 0.27% SLMBP Stock Predictions
SOR 36.89 37.05 36.89 36.97 27600 0.27% SOR Stock Predictions
SABR 23.48 23.64 23.30 23.52 734400 0.26% SABR Stock Predictions
SLIM 33.63 34.10 33.44 34.10 900 0.26% SLIM Stock Predictions
SMCP 23.93 23.93 23.79 23.79 7900 0.25% SMCP Stock Predictions
SBCF 25.74 25.96 25.29 25.48 221900 0.24% SBCF Stock Predictions
SDS 28.90 29.10 28.82 29.04 3021700 0.24% SDS Stock Predictions
SMLV 97.07 97.44 96.78 96.88 21300 0.24% SMLV Stock Predictions
SO 59.77 60.30 59.53 60.13 5471100 0.23% SO Stock Predictions
SDIV 17.13 17.19 17.09 17.10 325200 0.23% SDIV Stock Predictions
SACH 4.68 4.70 4.58 4.66 79200 0.22% SACH Stock Predictions
SUN 31.49 31.55 31.22 31.42 145700 0.22% SUN Stock Predictions
SPE 14.19 14.19 14.13 14.15 6100 0.21% SPE Stock Predictions
SOCL 33.63 33.83 33.52 33.69 29100 0.21% SOCL Stock Predictions
SRET 14.80 14.86 14.76 14.80 152600 0.20% SRET Stock Predictions
SSPKU 10.06 10.06 10.02 10.03 2800 0.20% SSPKU Stock Predictions
SMDV 60.78 61.01 60.66 60.75 23700 0.20% SMDV Stock Predictions
SOYB 15.42 15.51 15.41 15.44 85300 0.19% SOYB Stock Predictions
SLRC 20.80 20.94 20.79 20.91 68100 0.19% SLRC Stock Predictions
SJB 21.15 21.18 21.15 21.18 28900 0.19% SJB Stock Predictions
SNE 60.10 60.53 60.09 60.36 657800 0.18% SNE Stock Predictions
SUNS 17.35 17.38 17.24 17.35 21500 0.17% SUNS Stock Predictions
SNCR 6.01 6.18 5.99 6.02 551100 0.17% SNCR Stock Predictions
SWX 91.83 92.86 91.57 92.00 196200 0.17% SWX Stock Predictions
SYLD 37.29 37.48 37.15 37.15 1700 0.16% SYLD Stock Predictions
SCVL 32.18 32.72 31.58 32.12 245000 0.16% SCVL Stock Predictions
SSYS 24.91 25.48 24.64 24.86 423900 0.16% SSYS Stock Predictions
SLY 69.58 70.01 69.42 69.47 66600 0.16% SLY Stock Predictions
SFYF 19.60 19.60 19.60 19.60 100 0.15% SFYF Stock Predictions
SSD 69.00 69.16 68.27 68.58 188900 0.15% SSD Stock Predictions
SUM 22.63 22.89 22.45 22.55 858400 0.13% SUM Stock Predictions
SVBI 8.00 8.00 7.94 7.98 2400 0.13% SVBI Stock Predictions
SSFN 15.55 15.55 15.54 15.55 33300 0.13% SSFN Stock Predictions
SXT 70.14 70.52 69.60 69.64 164900 0.13% SXT Stock Predictions
SBFG 16.15 16.42 16.10 16.32 3600 0.12% SBFG Stock Predictions
SBNA 25.45 25.48 25.45 25.45 4500 0.12% SBNA Stock Predictions
SMMV 34.75 34.77 34.50 34.66 30300 0.12% SMMV Stock Predictions
SRLP 17.06 17.17 16.95 17.02 13600 0.12% SRLP Stock Predictions
SPMD 34.72 34.91 34.63 34.66 516300 0.12% SPMD Stock Predictions
SANM 32.70 33.05 32.36 32.58 309600 0.12% SANM Stock Predictions
SLT 25.71 25.72 25.60 25.60 1000 0.12% SLT Stock Predictions
SPDN 26.30 26.38 26.30 26.38 37600 0.11% SPDN Stock Predictions
SPAQ 10.02 10.04 10.02 10.04 1400 0.10% SPAQ Stock Predictions
STNL 10.26 10.27 10.26 10.27 15600 0.10% STNL Stock Predictions
SJIU 53.13 53.25 52.88 52.93 79100 0.09% SJIU Stock Predictions
SNBR 44.59 45.37 43.82 44.28 361100 0.09% SNBR Stock Predictions
SJI 32.66 33.11 32.66 32.75 462200 0.09% SJI Stock Predictions
SSW-I 25.59 25.70 25.48 25.51 15200 0.08% SSW-I Stock Predictions
STRL 12.60 12.74 12.43 12.50 102700 0.08% STRL Stock Predictions
SCHA 72.36 72.70 72.04 72.09 403200 0.08% SCHA Stock Predictions
SPXT 56.46 56.46 56.46 56.46 100 0.07% SPXT Stock Predictions
SJNK 27.03 27.07 27.02 27.04 13143700 0.07% SJNK Stock Predictions
SDCI 18.06 18.06 17.90 17.90 1300 0.06% SDCI Stock Predictions
SPSM 31.15 31.31 31.01 31.02 477000 0.06% SPSM Stock Predictions
SLYG 62.13 62.46 61.78 61.90 135100 0.06% SLYG Stock Predictions
SLAB 115.14 115.14 113.15 114.38 210600 0.05% SLAB Stock Predictions
STZ 204.84 205.88 203.54 204.07 587700 0.05% STZ Stock Predictions
SRLN 46.30 46.35 46.26 46.30 766100 0.04% SRLN Stock Predictions
SAR 25.01 25.10 24.93 24.99 62300 0.04% SAR Stock Predictions
SH 25.91 26.00 25.87 25.96 2791400 0.04% SH Stock Predictions
SHYG 46.45 46.49 46.41 46.49 3089700 0.04% SHYG Stock Predictions
SMLF 41.06 41.16 40.80 40.85 34400 0.02% SMLF Stock Predictions
SAND 5.53 5.73 5.53 5.58 2393000 0.00% SAND Stock Predictions
SAVA 1.22 1.23 1.18 1.22 255700 0.00% SAVA Stock Predictions
SBE.U 10.00 10.00 10.00 10.00 15300 0.00% SBE.U Stock Predictions
SCYX 1.10 1.14 1.10 1.10 156700 0.00% SCYX Stock Predictions
SDR 0.54 0.55 0.52 0.54 147200 0.00% SDR Stock Predictions
SECO 7.40 7.71 7.20 7.40 34500 0.00% SECO Stock Predictions
SKYS 0.50 0.52 0.50 0.52 10700 0.00% SKYS Stock Predictions
SLDB 10.22 10.48 9.99 10.14 208200 0.00% SLDB Stock Predictions
SNMP 0.42 0.42 0.39 0.41 64000 0.00% SNMP Stock Predictions
SPKEP 25.09 25.09 25.02 25.03 6000 0.00% SPKEP Stock Predictions
SPYV 32.51 32.56 32.40 32.43 826800 0.00% SPYV Stock Predictions
SREV 0.93 0.96 0.90 0.93 61000 0.00% SREV Stock Predictions
SRNE 2.32 2.43 2.26 2.32 1070300 0.00% SRNE Stock Predictions
SRRA 0.45 0.46 0.44 0.46 275100 0.00% SRRA Stock Predictions
SRTS 6.35 6.37 6.29 6.37 5000 0.00% SRTS Stock Predictions
STT-E 25.35 25.37 25.19 25.34 71300 0.00% STT-E Stock Predictions
STXB 21.82 22.00 21.59 21.78 37300 0.00% STXB Stock Predictions
SURF 2.11 2.11 2.00 2.07 12000 0.00% SURF Stock Predictions
SWTX 24.50 26.44 22.60 22.63 4066000 0.00% SWTX Stock Predictions
SCE-B 21.20 21.20 21.20 21.20 100 0.00% SCE-B Stock Predictions
STWD 24.40 24.56 24.35 24.39 1595200 0.00% STWD Stock Predictions
SBNY 122.44 123.07 120.73 121.16 544800 0.00% SBNY Stock Predictions
SEAC 2.96 3.01 2.85 2.95 279400 0.00% SEAC Stock Predictions
SFLY 50.91 50.93 50.91 50.91 165300 0.00% SFLY Stock Predictions
SGRP 1.01 1.03 1.01 1.01 28200 0.00% SGRP Stock Predictions
SMTX 2.80 2.82 2.72 2.79 29500 0.00% SMTX Stock Predictions
SNSS 0.94 0.95 0.90 0.95 209500 0.00% SNSS Stock Predictions
STSA 19.00 19.90 14.75 16.90 1377000 0.00% STSA Stock Predictions
SFY 10.40 10.46 10.40 10.44 28500 0.00% SFY Stock Predictions
SPN 0.35 0.37 0.33 0.34 2581000 0.00% SPN Stock Predictions
SSI 0.83 0.86 0.82 0.83 145700 0.00% SSI Stock Predictions
SCHM 57.61 57.76 57.38 57.45 284500 0.00% SCHM Stock Predictions
SHV 110.52 110.52 110.51 110.52 1377200 0.00% SHV Stock Predictions
SPR 84.77 85.00 83.32 84.39 1156800 -0.01% SPR Stock Predictions
SIZE 92.48 92.63 92.11 92.17 45200 -0.01% SIZE Stock Predictions
SHYL 48.94 48.97 48.94 48.97 300 -0.02% SHYL Stock Predictions
SUSA 124.96 125.34 124.93 124.97 22900 -0.02% SUSA Stock Predictions
SERV 56.18 56.62 55.48 55.98 294300 -0.02% SERV Stock Predictions
SCHV 57.63 57.75 57.41 57.49 279700 -0.02% SCHV Stock Predictions
SCHK 29.67 29.71 29.57 29.59 40900 -0.03% SCHK Stock Predictions
SCHX 72.13 72.22 71.87 71.98 635500 -0.03% SCHX Stock Predictions
SPDV 26.62 26.62 26.51 26.51 2600 -0.04% SPDV Stock Predictions
SMH 121.80 122.48 121.34 121.91 3541100 -0.05% SMH Stock Predictions
SFHY 50.41 50.41 50.35 50.38 1600 -0.06% SFHY Stock Predictions
SPNS 17.41 17.50 16.80 17.44 206000 -0.06% SPNS Stock Predictions
SECT 29.29 29.29 29.17 29.23 107800 -0.07% SECT Stock Predictions
SPLG 35.41 35.45 35.27 35.32 793400 -0.08% SPLG Stock Predictions
SYE 82.79 83.23 82.79 83.04 3100 -0.08% SYE Stock Predictions
SSBI 11.85 11.85 11.85 11.85 15600 -0.08% SSBI Stock Predictions
SKIS 10.99 10.99 10.98 10.98 11000 -0.09% SKIS Stock Predictions
SF 59.51 59.80 58.54 58.54 358000 -0.09% SF Stock Predictions
SHLL 9.80 9.85 9.80 9.85 300 -0.10% SHLL Stock Predictions
SVT 10.00 10.16 10.00 10.16 1000 -0.10% SVT Stock Predictions
SAFT 101.54 101.99 100.57 100.90 40100 -0.10% SAFT Stock Predictions
SON 59.64 59.84 59.13 59.29 348200 -0.10% SON Stock Predictions
SCHB 72.36 72.46 72.09 72.19 584000 -0.10% SCHB Stock Predictions
SNPE 26.13 26.13 26.04 26.07 2300 -0.11% SNPE Stock Predictions
SNH 8.90 9.06 8.79 8.88 1486700 -0.11% SNH Stock Predictions
SPY 301.78 302.17 300.68 300.96 61778700 -0.11% SPY Stock Predictions
SMTA 8.48 8.55 8.48 8.49 289800 -0.12% SMTA Stock Predictions
SRG 43.36 45.09 43.36 43.41 251800 -0.12% SRG Stock Predictions
SDY 103.96 104.25 103.58 103.68 380000 -0.12% SDY Stock Predictions
SMMD 45.85 45.85 45.61 45.61 2300 -0.13% SMMD Stock Predictions
SOLN 52.62 52.75 52.30 52.54 874700 -0.13% SOLN Stock Predictions
SONO 15.06 15.15 14.85 15.00 1059600 -0.13% SONO Stock Predictions
SYX 23.09 23.36 22.82 22.94 36500 -0.13% SYX Stock Predictions
SCHG 85.63 85.80 85.34 85.47 208600 -0.13% SCHG Stock Predictions
SPXE 64.04 64.04 64.04 64.04 100 -0.14% SPXE Stock Predictions
SPYX 73.74 73.85 73.53 73.57 2600 -0.14% SPYX Stock Predictions
STIP 99.98 100.03 99.89 99.90 54300 -0.14% STIP Stock Predictions
SLQD 50.85 50.89 50.81 50.82 80000 -0.14% SLQD Stock Predictions
SMDD 7.27 7.35 7.25 7.34 6900 -0.14% SMDD Stock Predictions
SFIG 50.56 50.56 50.45 50.47 500 -0.16% SFIG Stock Predictions
SHYD 25.16 25.16 25.05 25.12 123200 -0.16% SHYD Stock Predictions
SPSB 30.72 30.73 30.69 30.69 1330400 -0.16% SPSB Stock Predictions
SPTM 37.38 37.43 37.24 37.27 246900 -0.16% SPTM Stock Predictions
SHE 74.84 74.87 74.49 74.52 9200 -0.16% SHE Stock Predictions
SCHO 50.44 50.45 50.39 50.39 701800 -0.16% SCHO Stock Predictions
SDOG 44.99 45.25 44.81 44.82 68900 -0.16% SDOG Stock Predictions
SPMO 40.62 40.69 40.49 40.52 5400 -0.17% SPMO Stock Predictions
SSO 131.82 132.13 130.85 131.22 581500 -0.17% SSO Stock Predictions
SSW 11.70 11.75 11.45 11.59 503100 -0.17% SSW Stock Predictions
SUB 106.46 106.47 106.33 106.40 206500 -0.17% SUB Stock Predictions
SHY 84.57 84.59 84.48 84.50 1951300 -0.17% SHY Stock Predictions
SNLN 17.49 17.49 17.46 17.48 25500 -0.17% SNLN Stock Predictions
SLCA 10.93 11.37 10.75 10.89 1087400 -0.18% SLCA Stock Predictions
SPHQ 34.00 34.04 33.87 33.88 228200 -0.18% SPHQ Stock Predictions
SPYG 39.56 39.58 39.36 39.43 1095000 -0.18% SPYG Stock Predictions
SEIC 61.00 61.35 60.36 60.63 395600 -0.18% SEIC Stock Predictions
SYBT 38.23 38.62 38.01 38.19 54300 -0.18% SYBT Stock Predictions
SHM 48.85 48.90 48.82 48.82 152000 -0.18% SHM Stock Predictions
STA-C 26.65 26.70 26.65 26.65 800 -0.19% STA-C Stock Predictions
SUI 145.60 147.10 144.48 145.66 1067600 -0.19% SUI Stock Predictions
SDAG 25.53 25.53 25.52 25.52 100 -0.20% SDAG Stock Predictions
SFYX 10.10 10.12 10.07 10.07 2000 -0.20% SFYX Stock Predictions
SOVB 25.30 25.30 25.30 25.30 100 -0.20% SOVB Stock Predictions
SPTS 29.91 29.93 29.89 29.89 484700 -0.20% SPTS Stock Predictions
SSW-H 25.26 25.29 25.21 25.21 41300 -0.20% SSW-H Stock Predictions
STOT 49.49 49.50 49.46 49.47 3600 -0.20% STOT Stock Predictions
SOXX 219.44 219.79 217.71 218.72 436500 -0.20% SOXX Stock Predictions
SCHD 55.83 55.93 55.60 55.65 1413700 -0.20% SCHD Stock Predictions
SCE-G 23.85 23.85 22.92 23.75 56300 -0.21% SCE-G Stock Predictions
SNY 44.21 44.23 43.06 43.71 2052800 -0.21% SNY Stock Predictions
SHAG 50.25 50.26 50.17 50.17 10300 -0.22% SHAG Stock Predictions
STN 22.54 22.54 22.39 22.42 8600 -0.22% STN Stock Predictions
SBB 31.36 31.49 31.36 31.49 100 -0.22% SBB Stock Predictions
SMMU 50.62 50.62 50.42 50.48 17000 -0.22% SMMU Stock Predictions
SOHON 25.91 25.91 25.63 25.69 4500 -0.23% SOHON Stock Predictions
SPLK 114.11 114.53 112.24 113.65 1173200 -0.23% SPLK Stock Predictions
SPYD 38.86 39.06 38.62 38.67 397100 -0.23% SPYD Stock Predictions
STPZ 52.33 52.36 52.23 52.23 19500 -0.23% STPZ Stock Predictions
SMB 17.69 17.69 17.66 17.67 22300 -0.23% SMB Stock Predictions
SIT-J 25.38 25.48 25.29 25.34 33000 -0.24% SIT-J Stock Predictions
SPPP 12.62 12.71 12.58 12.61 20600 -0.24% SPPP Stock Predictions
SSW-D 25.20 25.26 25.16 25.16 15300 -0.24% SSW-D Stock Predictions
SAB 25.49 25.65 25.44 25.44 4600 -0.24% SAB Stock Predictions
SKT 16.57 16.85 16.43 16.46 2082200 -0.24% SKT Stock Predictions
SJR 20.07 20.22 19.96 20.01 289400 -0.25% SJR Stock Predictions
SNA 163.86 164.67 162.03 162.45 510100 -0.25% SNA Stock Predictions
SPHD 43.00 43.21 42.76 42.82 391400 -0.26% SPHD Stock Predictions
SPUU 58.43 58.47 58.13 58.14 9300 -0.26% SPUU Stock Predictions
SPXL 54.37 54.57 53.76 53.96 2538700 -0.26% SPXL Stock Predictions
SDYL 93.93 94.55 93.26 93.26 2100 -0.26% SDYL Stock Predictions
SZNE 29.21 29.27 29.07 29.10 8200 -0.27% SZNE Stock Predictions
STX 56.10 56.68 55.80 56.15 2814000 -0.27% STX Stock Predictions
SBH 14.73 15.01 14.51 14.59 1676400 -0.27% SBH Stock Predictions
SWI 18.79 19.08 18.62 18.77 574400 -0.27% SWI Stock Predictions
STK 21.33 21.46 21.26 21.38 48400 -0.28% STK Stock Predictions
SWKS 82.15 83.11 82.07 82.10 1662000 -0.28% SWKS Stock Predictions
SPL-A 20.81 20.86 20.61 20.79 25800 -0.29% SPL-A Stock Predictions
SCSC 31.33 31.41 30.98 31.10 88200 -0.29% SCSC Stock Predictions
SCC 13.51 13.60 13.51 13.60 100 -0.29% SCC Stock Predictions
SEF 20.56 20.59 20.54 20.59 8000 -0.29% SEF Stock Predictions
SCIU 33.88 33.88 33.67 33.67 5000 -0.30% SCIU Stock Predictions
SUSB 25.32 25.32 25.26 25.26 20100 -0.32% SUSB Stock Predictions
SLP 34.76 35.43 33.86 34.53 127400 -0.32% SLP Stock Predictions
SYMC 24.50 24.52 24.07 24.46 6269100 -0.33% SYMC Stock Predictions
SPIB 34.97 35.00 34.89 34.90 641800 -0.34% SPIB Stock Predictions
STRS 26.22 26.72 26.02 26.29 8100 -0.34% STRS Stock Predictions
SGEN 70.68 71.68 70.24 70.63 647000 -0.35% SGEN Stock Predictions
SIGI 75.93 75.99 75.10 75.37 320000 -0.40% SIGI Stock Predictions
SDD 12.30 12.43 12.30 12.43 3600 -0.40% SDD Stock Predictions
SDOW 44.69 44.94 44.54 44.88 1120500 -0.40% SDOW Stock Predictions
SEM 17.17 17.44 16.79 16.96 327800 -0.41% SEM Stock Predictions
SLG-I 25.82 25.92 25.71 25.81 2300 -0.42% SLG-I Stock Predictions
SOLO 2.37 2.39 2.33 2.36 67200 -0.42% SOLO Stock Predictions
SQM 27.73 28.20 27.59 27.61 543600 -0.43% SQM Stock Predictions
SMHD 11.70 11.70 11.40 11.40 22400 -0.44% SMHD Stock Predictions
SOHO 6.75 6.75 6.67 6.67 31000 -0.45% SOHO Stock Predictions
SPLV 57.17 57.33 56.82 56.95 5310400 -0.45% SPLV Stock Predictions
SRTY 21.64 21.91 21.20 21.89 874400 -0.45% SRTY Stock Predictions
SSWA 26.27 26.27 26.18 26.18 4800 -0.46% SSWA Stock Predictions
SMIT 2.16 2.16 2.10 2.10 2800 -0.47% SMIT Stock Predictions
STND 27.10 27.47 27.10 27.25 1800 -0.47% STND Stock Predictions
SBGI 44.73 44.73 43.79 44.06 791700 -0.47% SBGI Stock Predictions
SFL 14.54 14.54 14.29 14.29 514400 -0.49% SFL Stock Predictions
SHLO 4.39 4.60 4.00 4.00 99600 -0.50% SHLO Stock Predictions
SKF 15.80 15.83 15.66 15.79 113100 -0.50% SKF Stock Predictions
SPAB 29.33 29.36 29.24 29.25 900100 -0.51% SPAB Stock Predictions
SR-A 27.41 27.41 26.64 27.17 42900 -0.51% SR-A Stock Predictions
SB-C 22.36 22.59 22.36 22.38 3300 -0.53% SB-C Stock Predictions
SNV-D 26.59 26.59 26.00 26.29 23900 -0.53% SNV-D Stock Predictions
SPXB 86.58 86.58 86.10 86.15 1700 -0.53% SPXB Stock Predictions
SGU 9.46 9.50 9.35 9.41 42200 -0.53% SGU Stock Predictions
SCHP 56.41 56.49 56.21 56.24 364900 -0.58% SCHP Stock Predictions
SCHZ 53.35 53.36 53.13 53.15 696200 -0.58% SCHZ Stock Predictions
SHSP 12.03 12.03 11.67 11.87 53700 -0.59% SHSP Stock Predictions
SWK 148.60 149.52 146.17 146.25 1125000 -0.59% SWK Stock Predictions
SKOR 51.82 51.82 51.82 51.82 600 -0.59% SKOR Stock Predictions
SLGN 30.36 30.49 29.97 30.01 283200 -0.60% SLGN Stock Predictions
SOJA 26.20 26.20 25.81 26.08 127900 -0.61% SOJA Stock Predictions
SPLP 13.10 13.21 13.00 13.14 2700 -0.61% SPLP Stock Predictions
SSSS 6.44 6.44 6.32 6.39 72500 -0.62% SSSS Stock Predictions
SSL 18.98 19.25 18.85 18.95 371600 -0.63% SSL Stock Predictions
SC 26.27 26.38 25.89 25.95 1144300 -0.65% SC Stock Predictions
SCHR 55.11 55.15 54.92 54.92 749100 -0.65% SCHR Stock Predictions
SIJ 11.92 12.08 11.92 12.05 12600 -0.66% SIJ Stock Predictions
SBIO 36.05 36.18 35.73 35.73 13400 -0.67% SBIO Stock Predictions
SG 8.98 9.49 8.85 8.85 13400 -0.67% SG Stock Predictions
SPXX 16.23 16.29 16.19 16.19 38700 -0.67% SPXX Stock Predictions
SYG 82.79 82.79 82.65 82.65 300 -0.67% SYG Stock Predictions
SKY 31.66 32.22 30.91 31.33 744200 -0.67% SKY Stock Predictions
STI-A 23.56 23.95 23.56 23.70 13600 -0.67% STI-A Stock Predictions
SAGE 160.63 162.91 159.02 159.79 290300 -0.69% SAGE Stock Predictions
SCCB 25.96 26.00 25.75 25.75 3700 -0.69% SCCB Stock Predictions
SMPL 30.41 31.16 30.11 30.12 354400 -0.69% SMPL Stock Predictions
SNV-E 26.05 26.22 25.61 25.87 48100 -0.69% SNV-E Stock Predictions
SPSC 48.59 48.59 47.77 48.26 205500 -0.70% SPSC Stock Predictions
SRE-B 116.68 116.68 115.44 115.44 3200 -0.71% SRE-B Stock Predictions
SPGI 252.12 252.90 249.06 250.07 1361100 -0.72% SPGI Stock Predictions
SHOO 36.23 36.52 35.74 35.85 569200 -0.72% SHOO Stock Predictions
SUSC 26.05 26.05 25.89 25.94 26500 -0.73% SUSC Stock Predictions
SCE-K 24.47 24.47 23.78 24.23 39700 -0.74% SCE-K Stock Predictions
STA-G 25.59 25.65 25.39 25.46 7300 -0.74% STA-G Stock Predictions
SWZ 8.04 8.11 8.04 8.07 19400 -0.74% SWZ Stock Predictions
SCE-J 23.90 23.90 23.19 23.68 34300 -0.75% SCE-J Stock Predictions
SCH-C 26.34 26.43 25.90 26.23 86300 -0.76% SCH-C Stock Predictions
SCH-D 26.33 26.36 25.95 26.15 83200 -0.76% SCH-D Stock Predictions
SPFF 11.74 11.75 11.60 11.64 135100 -0.77% SPFF Stock Predictions
SWAN 28.40 28.40 28.12 28.18 24900 -0.77% SWAN Stock Predictions
SNN 46.53 47.19 46.48 46.66 705200 -0.77% SNN Stock Predictions
SFE 12.77 12.77 12.47 12.57 76800 -0.79% SFE Stock Predictions
STG 2.58 2.61 2.38 2.48 23100 -0.80% STG Stock Predictions
SY 11.26 11.35 11.03 11.17 111000 -0.80% SY Stock Predictions
SHAK 99.52 101.73 98.77 99.94 625900 -0.81% SHAK Stock Predictions
SAM 390.35 391.53 382.02 389.36 208100 -0.81% SAM Stock Predictions
SNX 97.99 98.61 96.97 97.32 233300 -0.81% SNX Stock Predictions
SGOL 144.86 145.07 143.11 143.25 36400 -0.82% SGOL Stock Predictions
SPTN 11.93 12.35 11.84 11.89 334200 -0.83% SPTN Stock Predictions
SAN-B 22.56 22.58 22.30 22.40 15600 -0.84% SAN-B Stock Predictions
SIT-K 25.72 25.72 25.39 25.54 4300 -0.85% SIT-K Stock Predictions
SYK 220.36 220.71 217.48 218.18 721800 -0.85% SYK Stock Predictions
SPG 156.21 157.32 153.72 153.93 1481600 -0.86% SPG Stock Predictions
SLG 82.83 83.38 81.40 81.97 713300 -0.87% SLG Stock Predictions
SPB 60.65 61.01 59.90 60.03 194800 -0.88% SPB Stock Predictions
SBI 9.11 9.11 9.03 9.04 66000 -0.88% SBI Stock Predictions
SJT 2.18 2.28 2.18 2.25 107100 -0.88% SJT Stock Predictions
SU 30.87 31.01 30.30 30.41 3055300 -0.88% SU Stock Predictions
SCE-L 23.57 23.57 22.76 23.40 67300 -0.89% SCE-L Stock Predictions
SENS 1.14 1.15 1.09 1.11 945300 -0.89% SENS Stock Predictions
STT-C 25.44 25.44 25.14 25.28 29300 -0.90% STT-C Stock Predictions
SRC 47.24 47.64 46.60 46.93 963400 -0.91% SRC Stock Predictions
STLD 32.36 32.47 31.55 31.62 2655000 -0.91% STLD Stock Predictions
SOXL 188.96 190.55 184.21 187.19 406700 -0.91% SOXL Stock Predictions
SMHI 14.15 14.32 13.66 13.98 47600 -0.92% SMHI Stock Predictions
SIRI 6.47 6.48 6.35 6.39 15608500 -0.93% SIRI Stock Predictions
SGH 31.17 31.17 30.34 30.97 156200 -0.93% SGH Stock Predictions
SSW-E 25.46 25.54 25.39 25.40 9400 -0.94% SSW-E Stock Predictions
SCHH 46.73 47.01 46.20 46.35 568200 -0.94% SCHH Stock Predictions
SDI 12.25 12.65 12.24 12.53 2900 -0.95% SDI Stock Predictions
SYRS 11.61 11.93 11.28 11.48 102100 -0.95% SYRS Stock Predictions
SE 31.33 31.58 30.62 31.03 1468700 -0.96% SE Stock Predictions
SBAC 245.05 246.07 241.12 243.52 742400 -0.97% SBAC Stock Predictions
STA-I 25.48 25.48 25.20 25.25 7500 -0.98% STA-I Stock Predictions
SRV 10.12 10.22 10.10 10.10 8300 -0.98% SRV Stock Predictions
SRE-A 116.33 116.72 115.41 115.41 23100 -1.00% SRE-A Stock Predictions
SSW-G 25.59 25.67 25.41 25.45 40200 -1.01% SSW-G Stock Predictions
SNHNI 24.21 24.23 23.81 24.00 28300 -1.03% SNHNI Stock Predictions
SA 13.49 13.78 13.32 13.35 409300 -1.04% SA Stock Predictions
STA-D 25.68 25.69 25.41 25.52 5800 -1.05% STA-D Stock Predictions
STIM 11.29 11.56 11.23 11.30 104900 -1.05% STIM Stock Predictions
SRVR 31.64 31.70 31.20 31.38 88200 -1.07% SRVR Stock Predictions
SCE-H 24.73 24.75 23.93 24.47 13900 -1.09% SCE-H Stock Predictions
SF-B 26.55 26.55 26.17 26.34 21900 -1.09% SF-B Stock Predictions
SVRA 2.70 2.72 2.53 2.64 231600 -1.12% SVRA Stock Predictions
SGC 16.69 16.82 16.41 16.45 31000 -1.14% SGC Stock Predictions
S 6.89 6.93 6.83 6.83 5272500 -1.16% S Stock Predictions
SIM 9.30 9.49 9.30 9.33 1400 -1.17% SIM Stock Predictions
SNDR 22.88 23.09 22.44 22.48 514200 -1.19% SNDR Stock Predictions
STML 10.90 11.10 10.53 10.79 534200 -1.19% STML Stock Predictions
STC 35.36 35.79 34.67 35.02 404500 -1.21% STC Stock Predictions
SMRT 0.83 0.84 0.79 0.81 163100 -1.22% SMRT Stock Predictions
SWIR 11.48 11.55 11.28 11.29 116900 -1.22% SWIR Stock Predictions
SMMF 26.82 27.35 26.47 26.59 37200 -1.23% SMMF Stock Predictions
SKYY 58.20 58.20 57.38 57.49 166600 -1.24% SKYY Stock Predictions
SOJB 26.11 26.12 25.55 25.80 105900 -1.26% SOJB Stock Predictions
STFC 33.22 33.30 32.64 32.81 101800 -1.26% STFC Stock Predictions
SCKT 2.33 2.38 2.33 2.34 4200 -1.27% SCKT Stock Predictions
SRT 7.09 7.09 6.90 6.97 39300 -1.27% SRT Stock Predictions
SUPN 28.12 28.59 27.22 27.53 449400 -1.29% SUPN Stock Predictions
SPG-J 74.51 74.51 74.51 74.51 100 -1.30% SPG-J Stock Predictions
SWCH 15.99 16.16 15.82 15.83 505800 -1.31% SWCH Stock Predictions
SPHS 0.77 0.77 0.75 0.75 112000 -1.32% SPHS Stock Predictions
SRE 143.02 144.23 141.54 141.70 1161600 -1.36% SRE Stock Predictions
SCHL 40.51 40.55 39.63 39.65 249300 -1.37% SCHL Stock Predictions
SCE-C 21.75 22.15 21.07 21.20 600 -1.40% SCE-C Stock Predictions
STZ.B 203.73 204.54 203.73 204.54 400 -1.41% STZ.B Stock Predictions
STOR 36.72 36.84 35.88 36.07 1160800 -1.42% STOR Stock Predictions
SIMO 34.59 34.84 33.88 34.08 101500 -1.45% SIMO Stock Predictions
SPLB 29.29 29.34 29.01 29.05 125400 -1.46% SPLB Stock Predictions
SGDJ 32.03 32.20 31.51 31.51 22000 -1.47% SGDJ Stock Predictions
SREA 26.10 26.12 25.39 25.74 158200 -1.49% SREA Stock Predictions
SWJ 25.71 25.71 25.17 25.32 58100