Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPI 6.85 7.32 4.02 4.20 13806147 60.92% SPI Stock Predictions
SRNE 3.57 5.25 3.53 5.23 15983659 49.86% SRNE Stock Predictions
SOLO 4.45 5.13 4.30 4.89 12268788 14.79% SOLO Stock Predictions
SLNO 2.19 2.55 2.10 2.35 2023982 14.63% SLNO Stock Predictions
SCON 1.79 2.58 1.75 1.90 9983551 13.77% SCON Stock Predictions
STNE 39.22 44.21 39.10 42.95 5472338 13.62% STNE Stock Predictions
SOXL 138.55 155.23 138.55 152.45 1419270 10.37% SOXL Stock Predictions
SOLY 7.50 8.30 7.45 7.95 435864 8.16% SOLY Stock Predictions
SPNE 14.46 15.58 14.39 15.51 172805 6.89% SPNE Stock Predictions
SRAX 2.43 2.56 2.40 2.52 121657 6.78% SRAX Stock Predictions
SSLJ 0.46 0.50 0.45 0.50 77974 6.38% SSLJ Stock Predictions
SPNS 14.43 16.10 14.43 15.35 362375 6.30% SPNS Stock Predictions
STX 46.57 49.41 46.48 48.98 4767562 5.99% STX Stock Predictions
SDRL 9.65 10.18 9.65 10.15 491700 5.95% SDRL Stock Predictions
STPP 28.00 28.50 27.59 28.50 1855 5.91% STPP Stock Predictions
SWKS 82.12 86.89 82.05 86.07 2415929 5.28% SWKS Stock Predictions
SM 16.53 17.35 16.48 17.29 2009300 5.04% SM Stock Predictions
SGH 24.09 25.04 23.85 25.01 673399 4.91% SGH Stock Predictions
SNDE 2.67 2.80 2.67 2.80 5978 4.87% SNDE Stock Predictions
SYRS 9.12 9.78 8.98 9.59 204464 4.81% SYRS Stock Predictions
SECO 8.40 8.80 8.38 8.76 170507 4.78% SECO Stock Predictions
SITO 1.71 1.78 1.70 1.77 22886 4.73% SITO Stock Predictions
SRCI 5.24 5.51 5.19 5.46 3543758 4.60% SRCI Stock Predictions
SDLP 0.92 0.96 0.89 0.94 266500 4.44% SDLP Stock Predictions
SQNS 1.13 1.20 1.13 1.18 218000 4.42% SQNS Stock Predictions
STM 16.46 17.06 16.46 16.97 4494100 4.37% STM Stock Predictions
SNSS 0.93 0.96 0.90 0.96 328532 4.35% SNSS Stock Predictions
SQ 74.87 78.74 74.77 78.53 10806200 4.34% SQ Stock Predictions
SJM 107.24 111.67 107.07 111.59 1309400 4.22% SJM Stock Predictions
SMSI 2.76 2.90 2.64 2.86 368513 4.00% SMSI Stock Predictions
SOLOW 1.45 1.45 1.29 1.35 339376 3.85% SOLOW Stock Predictions
SENEA 23.75 24.97 23.75 24.63 27758 3.84% SENEA Stock Predictions
STAA 37.88 39.44 37.63 39.40 356895 3.79% STAA Stock Predictions
SAGE 153.10 161.38 153.10 157.98 741814 3.62% SAGE Stock Predictions
SBGI 37.27 38.65 37.21 38.60 1540695 3.60% SBGI Stock Predictions
SNHY 46.57 48.72 46.50 48.32 112591 3.60% SNHY Stock Predictions
SBOT 1.13 1.22 1.11 1.16 306242 3.57% SBOT Stock Predictions
SAH 13.93 14.44 13.93 14.40 178900 3.52% SAH Stock Predictions
SGEN 72.26 75.47 71.69 75.31 655271 3.49% SGEN Stock Predictions
SYNL 15.18 16.00 15.18 15.70 31253 3.49% SYNL Stock Predictions
SNES 1.16 1.27 1.16 1.19 655091 3.48% SNES Stock Predictions
SCHN 24.18 25.31 24.18 25.05 224632 3.47% SCHN Stock Predictions
SOXX 189.48 197.14 189.48 195.84 932748 3.45% SOXX Stock Predictions
SMH 106.63 110.60 106.63 109.89 9301095 3.45% SMH Stock Predictions
SBRA 18.34 19.09 18.30 19.01 2385345 3.37% SBRA Stock Predictions
SNPS 109.13 112.93 109.04 112.91 1315882 3.33% SNPS Stock Predictions
SPXL 45.93 48.17 45.91 47.92 7946566 3.30% SPXL Stock Predictions
SRCL 48.31 50.28 48.28 50.15 728447 3.23% SRCL Stock Predictions
SIG 26.32 27.49 26.17 27.29 1134100 3.10% SIG Stock Predictions
SSTI 40.25 43.36 40.25 41.55 105716 3.08% SSTI Stock Predictions
SLAB 81.30 84.29 81.07 84.05 278856 3.04% SLAB Stock Predictions
SITC 12.97 13.39 12.88 13.38 634300 3.00% SITC Stock Predictions
STZ 164.22 169.51 164.17 169.39 1620000 2.91% STZ Stock Predictions
SITE 55.23 57.83 54.78 57.05 452500 2.89% SITE Stock Predictions
SWAV 33.37 35.46 31.60 33.92 312895 2.88% SWAV Stock Predictions
SCWX 19.26 20.17 19.16 19.90 131673 2.84% SCWX Stock Predictions
SWN 4.57 4.73 4.56 4.71 17651300 2.84% SWN Stock Predictions
SGMO 9.41 9.84 9.38 9.80 840372 2.83% SGMO Stock Predictions
SLCA 16.44 17.20 16.25 16.98 1362100 2.78% SLCA Stock Predictions
SKT 20.00 20.59 20.00 20.56 1883700 2.75% SKT Stock Predictions
SPB 54.52 56.62 54.34 56.40 452500 2.71% SPB Stock Predictions
SYNA 32.85 33.78 32.54 33.65 1191474 2.69% SYNA Stock Predictions
SAVE 52.68 54.15 52.54 53.99 574200 2.64% SAVE Stock Predictions
SKY 19.01 19.79 19.01 19.55 469100 2.62% SKY Stock Predictions
SWCH 10.33 10.71 10.30 10.68 1046400 2.59% SWCH Stock Predictions
SAIL 29.53 30.41 29.40 30.38 720500 2.57% SAIL Stock Predictions
SRDX 44.62 46.56 44.46 45.87 143619 2.55% SRDX Stock Predictions
SMPL 19.71 20.48 19.65 20.27 279247 2.53% SMPL Stock Predictions
SWM 37.66 38.87 37.66 38.63 190500 2.49% SWM Stock Predictions
SAA 94.41 98.25 94.41 97.78 1087 2.47% SAA Stock Predictions
SNMP 2.05 2.14 1.96 2.08 72927 2.46% SNMP Stock Predictions
SHI 51.20 51.77 51.16 51.60 30000 2.46% SHI Stock Predictions
SKYW 51.49 53.25 51.49 53.01 279524 2.45% SKYW Stock Predictions
SNBR 46.65 48.35 46.65 47.82 502254 2.44% SNBR Stock Predictions
SPG 173.62 178.24 172.22 178.18 1413400 2.44% SPG Stock Predictions
SSNC 62.06 63.63 61.85 63.63 1255144 2.41% SSNC Stock Predictions
SSD 58.31 60.03 58.31 59.84 225400 2.41% SSD Stock Predictions
SGBX 2.21 2.41 2.04 2.13 70417 2.40% SGBX Stock Predictions
SMLL 47.89 47.89 47.84 47.84 154 2.38% SMLL Stock Predictions
SANM 30.06 30.98 30.06 30.83 241398 2.36% SANM Stock Predictions
SAEX 3.82 4.14 3.75 3.95 164663 2.33% SAEX Stock Predictions
SSO 116.30 120.02 116.27 119.65 1296100 2.29% SSO Stock Predictions
STC 41.45 42.77 41.45 42.50 233100 2.29% STC Stock Predictions
STAY 17.99 18.52 17.90 18.40 2075336 2.28% STAY Stock Predictions
SABR 21.04 21.67 21.04 21.63 1477083 2.27% SABR Stock Predictions
SRPT 127.50 131.99 124.86 126.66 1879476 2.27% SRPT Stock Predictions
STRA 133.11 137.07 133.11 136.58 130430 2.26% STRA Stock Predictions
SDYL 86.80 88.06 86.80 88.06 281 2.25% SDYL Stock Predictions
SMG 77.04 79.44 77.04 78.80 654232 2.23% SMG Stock Predictions
SSW 8.05 8.30 8.05 8.27 511000 2.22% SSW Stock Predictions
SXC 8.98 9.40 8.98 9.26 658900 2.21% SXC Stock Predictions
SOI 16.45 17.04 16.32 16.98 337200 2.17% SOI Stock Predictions
SPHB 41.63 42.62 41.63 42.51 133196 2.16% SPHB Stock Predictions
SFS 5.10 5.23 5.08 5.22 340100 2.15% SFS Stock Predictions
SMTC 54.03 56.13 53.76 55.58 517113 2.13% SMTC Stock Predictions
SCHL 39.44 40.90 39.44 40.44 206435 2.12% SCHL Stock Predictions
SPSC 107.52 110.72 107.52 110.28 110091 2.10% SPSC Stock Predictions
SHAK 54.23 56.42 54.23 55.23 502300 2.09% SHAK Stock Predictions
SPUU 51.85 53.31 51.85 53.18 12812 2.09% SPUU Stock Predictions
SCSC 37.80 39.06 37.80 38.64 122993 2.09% SCSC Stock Predictions
SWK 131.51 135.03 130.89 134.60 732400 2.09% SWK Stock Predictions
SSYS 23.91 24.57 23.56 24.39 340846 2.05% SSYS Stock Predictions
SFM 21.79 22.62 21.79 22.51 2682553 2.04% SFM Stock Predictions
SMHB 20.50 21.17 20.50 21.02 28017 2.04% SMHB Stock Predictions
SNH 11.74 12.16 11.73 12.01 1832444 2.04% SNH Stock Predictions
STML 12.88 13.50 12.88 13.26 415215 2.00% STML Stock Predictions
SPPI 9.95 10.42 9.91 10.21 1235948 2.00% SPPI Stock Predictions
STKS 2.92 3.10 2.92 3.09 3975 1.98% STKS Stock Predictions
SWP 95.45 97.76 95.45 97.49 37800 1.98% SWP Stock Predictions
SXT 65.02 66.38 65.02 66.36 247200 1.97% SXT Stock Predictions
SBIO 35.67 36.62 35.67 36.61 20101 1.95% SBIO Stock Predictions
SAIA 59.69 61.25 59.18 60.90 178336 1.94% SAIA Stock Predictions
SYMC 23.10 23.64 23.03 23.59 3052380 1.94% SYMC Stock Predictions
SPLK 129.50 132.50 129.50 132.47 1278321 1.91% SPLK Stock Predictions
SAMG 14.82 15.30 14.82 15.08 8521 1.89% SAMG Stock Predictions
SNDR 20.66 21.10 20.55 21.05 626400 1.89% SNDR Stock Predictions
SRC 37.00 37.87 37.00 37.75 1077200 1.86% SRC Stock Predictions
SLG 89.31 91.30 89.31 90.94 371100 1.86% SLG Stock Predictions
SRT 7.64 7.79 7.64 7.76 33800 1.84% SRT Stock Predictions
SHOP 200.32 205.20 198.82 205.00 1721500 1.82% SHOP Stock Predictions
SRVR 27.62 28.14 27.62 28.14 7682 1.81% SRVR Stock Predictions
SAFM 125.43 127.91 120.51 127.56 300497 1.81% SAFM Stock Predictions
SNNA 2.82 2.84 2.75 2.83 174315 1.80% SNNA Stock Predictions
SBAC 192.10 196.27 191.59 196.07 808201 1.80% SBAC Stock Predictions
SUI 115.28 117.46 115.14 117.43 359700 1.77% SUI Stock Predictions
SB-C 20.74 20.84 20.70 20.79 800 1.76% SB-C Stock Predictions
SUM 16.90 17.49 16.87 17.37 1517200 1.76% SUM Stock Predictions
STLD 35.01 36.08 34.92 35.80 1567134 1.76% STLD Stock Predictions
STOR 32.52 33.41 32.50 33.18 1721900 1.75% STOR Stock Predictions
SXCP 13.12 13.60 13.12 13.42 47200 1.74% SXCP Stock Predictions
SQBG 1.16 1.20 1.14 1.19 173491 1.71% SQBG Stock Predictions
SCHH 43.27 44.16 43.27 44.12 642631 1.71% SCHH Stock Predictions
SILV 3.54 3.63 3.54 3.58 30505 1.70% SILV Stock Predictions
SPGI 205.32 210.54 204.52 209.77 1277500 1.69% SPGI Stock Predictions
SNE 43.09 44.12 43.05 44.01 1390400 1.69% SNE Stock Predictions
STMP 84.62 86.76 83.58 86.15 857193 1.68% STMP Stock Predictions
STG 4.11 4.30 4.10 4.30 35700 1.65% STG Stock Predictions
SLGN 28.84 29.36 28.82 29.31 386085 1.63% SLGN Stock Predictions
SZNE 27.05 27.17 27.05 27.16 500 1.61% SZNE Stock Predictions
SNX 94.62 97.10 94.57 96.47 308500 1.61% SNX Stock Predictions
STRT 28.98 29.55 28.22 29.45 8029 1.59% STRT Stock Predictions
SLT 25.39 25.78 25.39 25.78 10610 1.58% SLT Stock Predictions
SON 59.38 60.47 59.38 60.27 515600 1.57% SON Stock Predictions
STE 122.88 125.49 122.88 125.16 451500 1.57% STE Stock Predictions
SPDV 26.03 26.09 26.03 26.09 342 1.56% SPDV Stock Predictions
SFUN 1.25 1.33 1.25 1.30 339300 1.56% SFUN Stock Predictions
SCE-H 23.26 23.59 23.26 23.59 10300 1.55% SCE-H Stock Predictions
SEE 45.01 45.79 44.73 45.69 1079100 1.51% SEE Stock Predictions
STK 20.00 20.41 20.00 20.35 36700 1.50% STK Stock Predictions
SHLX 19.61 19.96 19.50 19.89 787900 1.48% SHLX Stock Predictions
SCE-K 21.88 22.15 21.82 22.13 16500 1.47% SCE-K Stock Predictions
SRRK 19.00 19.49 18.45 19.28 105106 1.47% SRRK Stock Predictions
SPYD 37.48 38.16 37.48 38.09 521542 1.44% SPYD Stock Predictions
SWI 19.37 19.97 19.29 19.76 285800 1.44% SWI Stock Predictions
SCHM 54.80 55.89 54.80 55.77 240133 1.44% SCHM Stock Predictions
SCKT 2.07 2.13 2.06 2.13 8319 1.43% SCKT Stock Predictions
SMLF 40.13 40.72 40.13 40.63 21266 1.42% SMLF Stock Predictions
SYF 32.31 33.15 32.22 32.91 4561400 1.42% SYF Stock Predictions
SLYG 59.48 60.79 59.48 60.53 134239 1.42% SLYG Stock Predictions
SAFE 20.70 21.17 20.65 20.90 24200 1.41% SAFE Stock Predictions
SPHD 41.89 42.60 41.85 42.55 787520 1.41% SPHD Stock Predictions
SPXC 34.98 35.74 34.76 35.51 154600 1.40% SPXC Stock Predictions
STAG 28.50 29.13 28.50 28.93 921600 1.40% STAG Stock Predictions
ST 46.00 47.25 46.00 47.02 1181900 1.40% ST Stock Predictions
SJW 62.85 64.12 62.80 63.76 142500 1.40% SJW Stock Predictions
SKYY 57.54 58.76 57.54 58.71 397508 1.40% SKYY Stock Predictions
SPHQ 31.70 32.34 31.70 32.27 381922 1.38% SPHQ Stock Predictions
SGMS 21.78 22.42 21.51 22.16 907133 1.37% SGMS Stock Predictions
SMMD 44.29 44.56 44.29 44.56 796 1.36% SMMD Stock Predictions
SMTA 7.40 7.55 7.33 7.43 170400 1.36% SMTA Stock Predictions
SIMO 39.60 41.16 38.70 40.61 393265 1.35% SIMO Stock Predictions
SCHG 78.84 80.23 78.83 80.15 425267 1.34% SCHG Stock Predictions
SPMD 33.01 33.71 33.01 33.60 202978 1.33% SPMD Stock Predictions
STON 3.78 3.85 3.78 3.80 9000 1.33% STON Stock Predictions
SR 80.32 81.52 80.32 81.50 261000 1.33% SR Stock Predictions
SCE-J 21.33 21.63 21.33 21.57 24800 1.32% SCE-J Stock Predictions
SIT-A 25.70 26.20 25.69 26.04 20000 1.32% SIT-A Stock Predictions
SBH 17.35 17.73 17.35 17.68 895700 1.32% SBH Stock Predictions
SCHA 69.66 71.09 69.63 70.81 446335 1.30% SCHA Stock Predictions
SMMV 31.77 32.16 31.77 32.12 5953 1.29% SMMV Stock Predictions
SPSM 30.15 30.75 30.15 30.62 200028 1.26% SPSM Stock Predictions
SCS 15.59 15.94 15.26 15.30 3118100 1.26% SCS Stock Predictions
SIZE 87.23 88.68 87.23 88.51 23144 1.26% SIZE Stock Predictions
SF-A 25.46 26.26 25.46 25.91 61000 1.25% SF-A Stock Predictions
SJI 31.15 31.81 31.15 31.64 414000 1.25% SJI Stock Predictions
SAFT 86.80 89.21 86.33 88.14 43611 1.24% SAFT Stock Predictions
SEIC 51.27 52.58 51.18 52.27 796591 1.24% SEIC Stock Predictions
SYNC 1.63 1.66 1.60 1.64 273978 1.23% SYNC Stock Predictions
SMTS 1.64 1.66 1.62 1.64 13343 1.23% SMTS Stock Predictions
SCI 39.44 40.11 39.43 39.83 803100 1.22% SCI Stock Predictions
SPLG 33.00 33.52 33.00 33.47 318615 1.21% SPLG Stock Predictions
SPTM 34.93 35.49 34.92 35.45 386038 1.20% SPTM Stock Predictions
SRTS 7.53 7.66 7.19 7.61 37727 1.20% SRTS Stock Predictions
SINA 57.94 59.15 57.90 59.14 352208 1.20% SINA Stock Predictions
SMM 9.10 9.29 9.10 9.27 125300 1.20% SMM Stock Predictions
SDY 97.59 99.07 97.54 98.89 1373330 1.20% SDY Stock Predictions
SCTO 23.98 24.10 23.98 24.10 301 1.18% SCTO Stock Predictions
SPMO 39.14 39.48 39.14 39.45 5906 1.18% SPMO Stock Predictions
SPEX 0.88 0.89 0.85 0.86 48173 1.18% SPEX Stock Predictions
SPYG 36.85 37.44 36.84 37.41 868419 1.16% SPYG Stock Predictions
SMP 48.23 49.57 48.23 49.00 68400 1.16% SMP Stock Predictions
SYE 80.63 81.63 80.63 81.14 9410 1.15% SYE Stock Predictions
SE 24.22 24.86 23.88 24.65 4705000 1.15% SE Stock Predictions
SPR 91.07 92.63 90.71 92.51 1184800 1.15% SPR Stock Predictions
SLY 66.47 67.96 66.47 67.56 46068 1.15% SLY Stock Predictions
SPY 280.64 285.18 280.59 284.73 78753775 1.13% SPY Stock Predictions
SCHX 67.11 68.22 67.11 68.11 794714 1.13% SCHX Stock Predictions
SCHK 27.64 28.07 27.58 28.03 164068 1.12% SCHK Stock Predictions
SCHB 67.57 68.67 67.54 68.55 1049116 1.12% SCHB Stock Predictions
SUSA 117.13 119.23 117.13 119.02 24442 1.11% SUSA Stock Predictions
SBNY 128.15 131.82 127.33 130.07 318894 1.11% SBNY Stock Predictions
SIT-K 25.50 25.76 25.44 25.73 10100 1.10% SIT-K Stock Predictions
SPLV 51.59 52.30 51.56 52.24 1596518 1.10% SPLV Stock Predictions
SPYB 65.01 65.02 65.01 65.02 353 1.10% SPYB Stock Predictions
SCHD 51.64 52.48 51.64 52.36 744326 1.10% SCHD Stock Predictions
SPYV 30.15 30.62 30.15 30.55 372481 1.09% SPYV Stock Predictions
SILC 36.70 37.40 36.67 37.24 11554 1.09% SILC Stock Predictions
SLYV 60.12 61.43 60.12 60.98 161716 1.09% SLYV Stock Predictions
SYG 81.69 82.22 81.69 82.20 3018 1.08% SYG Stock Predictions
SLVP 9.22 9.39 9.21 9.35 19189 1.08% SLVP Stock Predictions
SMDV 57.85 58.91 57.85 58.60 44456 1.07% SMDV Stock Predictions
SNSR 18.85 19.11 18.84 19.09 19156 1.06% SNSR Stock Predictions
SRRA 1.87 1.92 1.85 1.91 114805 1.06% SRRA Stock Predictions
SBGL 4.77 4.85 4.65 4.83 6714200 1.05% SBGL Stock Predictions
SCE-L 20.31 20.62 20.31 20.61 38000 1.03% SCE-L Stock Predictions
SCE-B 17.85 18.58 17.85 18.58 730 1.03% SCE-B Stock Predictions
SCIU 31.33 31.78 31.33 31.72 5177 1.02% SCIU Stock Predictions
SHEN 44.94 46.37 44.93 45.59 112615 1.02% SHEN Stock Predictions
SHW 428.61 435.25 428.61 433.63 420300 1.02% SHW Stock Predictions
SRE-A 106.88 107.42 106.82 107.42 159100 1.01% SRE-A Stock Predictions
SSP 21.79 22.57 21.70 22.09 658973 1.01% SSP Stock Predictions
SAIC 71.93 73.50 71.73 72.81 283000 1.00% SAIC Stock Predictions
SDT 1.01 1.01 1.00 1.01 17300 1.00% SDT Stock Predictions
SNHNL 25.41 25.61 25.32 25.54 14676 0.99% SNHNL Stock Predictions
SGDM 19.46 19.65 19.32 19.65 4756 0.98% SGDM Stock Predictions
SPVU 33.91 33.98 33.82 33.94 770 0.98% SPVU Stock Predictions
SRI 28.35 29.16 28.35 28.83 163100 0.98% SRI Stock Predictions
SCPH 3.06 3.29 3.06 3.13 15731 0.97% SCPH Stock Predictions
SDR 1.03 1.04 1.03 1.04 62800 0.97% SDR Stock Predictions
SD 8.25 8.41 8.14 8.37 183900 0.97% SD Stock Predictions
SFB 23.85 24.15 23.85 24.08 28400 0.96% SFB Stock Predictions
SCO 16.97 17.20 16.80 17.11 2013031 0.94% SCO Stock Predictions
SQM 39.02 39.53 38.98 39.34 289500 0.92% SQM Stock Predictions
SPYX 68.29 69.18 68.29 69.17 2936 0.90% SPYX Stock Predictions
SCIJ 27.23 27.50 27.23 27.50 2000 0.88% SCIJ Stock Predictions
SNHNI 23.00 23.00 22.71 22.85 19280 0.88% SNHNI Stock Predictions
SBUX 71.32 72.43 71.32 72.26 7935921 0.88% SBUX Stock Predictions
SNA 155.30 157.35 155.30 156.55 481400 0.88% SNA Stock Predictions
SCHV 54.39 55.17 54.39 55.03 316520 0.88% SCHV Stock Predictions
SIX 48.24 49.39 47.81 48.79 1189800 0.87% SIX Stock Predictions
SCJ 70.03 70.77 70.03 70.77 31279 0.87% SCJ Stock Predictions
SSWA 25.37 25.69 25.37 25.69 3900 0.86% SSWA Stock Predictions
SCL 88.29 90.95 88.04 89.57 145000 0.86% SCL Stock Predictions
SUZ 23.33 23.92 23.16 23.79 134600 0.85% SUZ Stock Predictions
SIEN 9.70 10.03 9.26 9.84 816562 0.82% SIEN Stock Predictions
SWX 82.13 83.24 82.13 83.11 664100 0.82% SWX Stock Predictions
SMHD 15.00 15.19 14.92 15.07 36068 0.80% SMHD Stock Predictions
SONO 9.97 10.23 9.87 10.08 1002794 0.80% SONO Stock Predictions
SLIM 35.76 35.76 35.76 35.76 315 0.79% SLIM Stock Predictions
SCCO 39.00 39.49 38.85 39.44 609200 0.79% SCCO Stock Predictions
SHOO 33.02 33.57 32.81 33.29 495266 0.79% SHOO Stock Predictions
SMLV 90.40 92.08 90.40 91.64 16412 0.79% SMLV Stock Predictions
SUN 30.65 31.10 30.65 30.95 277000 0.78% SUN Stock Predictions
SOJB 24.97 25.14 24.97 25.12 83300 0.76% SOJB Stock Predictions
SRG 44.58 46.20 44.58 45.00 820500 0.76% SRG Stock Predictions
SPRO 13.11 13.50 13.11 13.21 131819 0.76% SPRO Stock Predictions
SHO 14.37 14.71 14.37 14.56 1789700 0.76% SHO Stock Predictions
SO 51.14 51.66 51.10 51.57 3138700 0.76% SO Stock Predictions
SYY 65.34 66.12 65.29 65.91 1915200 0.76% SYY Stock Predictions
STAR 8.00 8.18 8.00 8.07 735700 0.75% STAR Stock Predictions
SRET 14.79 14.94 14.79 14.90 81766 0.74% SRET Stock Predictions
SANW 2.72 2.79 2.69 2.74 6718 0.74% SANW Stock Predictions
SWAN 26.27 26.35 26.24 26.31 5667 0.73% SWAN Stock Predictions
SYV 65.97 66.59 65.97 66.59 1517 0.73% SYV Stock Predictions
SPLP 14.03 14.11 13.82 13.99 4900 0.72% SPLP Stock Predictions
STBA 38.79 39.61 38.69 39.18 132579 0.72% STBA Stock Predictions
SMLP 9.84 10.05 9.79 9.94 163800 0.71% SMLP Stock Predictions
SWIR 12.57 12.80 12.55 12.69 195216 0.71% SWIR Stock Predictions
SPH 22.66 22.74 22.51 22.70 73800 0.71% SPH Stock Predictions
SOVB 25.72 25.84 25.72 25.82 1786 0.70% SOVB Stock Predictions
SCACU 10.25 10.25 10.25 10.25 200 0.69% SCACU Stock Predictions
SC 20.59 20.96 20.50 20.86 1008000 0.68% SC Stock Predictions
SBNA 25.07 25.40 25.07 25.40 15200 0.67% SBNA Stock Predictions
SCE-G 20.72 21.10 20.69 21.02 24300 0.67% SCE-G Stock Predictions
SMBK 19.53 19.95 19.53 19.65 43351 0.67% SMBK Stock Predictions
SEMG 14.84 15.32 14.84 14.98 708400 0.67% SEMG Stock Predictions
SYKE 28.26 28.70 28.26 28.57 134514 0.67% SYKE Stock Predictions
SBR 47.69 48.23 47.50 48.04 28100 0.67% SBR Stock Predictions
SRE 124.07 125.94 123.92 125.87 1758300 0.66% SRE Stock Predictions
SECT 27.95 28.02 27.92 27.98 152004 0.65% SECT Stock Predictions
SSY 1.57 1.60 1.56 1.56 7861 0.65% SSY Stock Predictions
SB-D 20.55 20.75 20.43 20.51 2100 0.64% SB-D Stock Predictions
SNAP 10.86 11.02 10.76 11.01 15396100 0.64% SNAP Stock Predictions
SOHOB 25.21 25.30 25.18 25.30 1560 0.64% SOHOB Stock Predictions
SVXY 52.38 53.41 52.36 53.11 2873445 0.64% SVXY Stock Predictions
SERV 47.09 47.70 46.94 47.47 447900 0.64% SERV Stock Predictions
SRE-B 107.27 108.00 107.27 107.79 25100 0.63% SRE-B Stock Predictions
SYLD 36.20 36.53 36.18 36.48 3585 0.63% SYLD Stock Predictions
SOYB 16.16 16.25 16.10 16.21 20034 0.62% SOYB Stock Predictions
SIFY 1.62 1.63 1.61 1.63 26452 0.62% SIFY Stock Predictions
SSTK 46.09 46.74 46.09 46.60 172000 0.60% SSTK Stock Predictions
SUNS 16.96 17.10 16.89 17.07 30011 0.59% SUNS Stock Predictions
SIL 27.13 27.38 26.86 27.29 67063 0.59% SIL Stock Predictions
SLM 10.33 10.55 10.23 10.44 3274442 0.58% SLM Stock Predictions
SMCP 23.36 23.77 23.36 23.74 1800 0.55% SMCP Stock Predictions
SEM 14.40 14.73 14.40 14.52 625100 0.55% SEM Stock Predictions
SOHOK 25.75 25.94 25.75 25.93 2733 0.54% SOHOK Stock Predictions
SFLY 40.33 40.87 40.12 40.73 377808 0.54% SFLY Stock Predictions
STWD 22.60 22.76 22.59 22.72 1713900 0.53% STWD Stock Predictions
SRF 7.67 7.70 7.67 7.69 500 0.52% SRF Stock Predictions
SNN 40.17 40.66 40.17 40.32 557900 0.52% SNN Stock Predictions
SHE 70.20 71.11 70.10 71.01 8550 0.51% SHE Stock Predictions
SVRA 8.00 8.14 7.93 8.04 74587 0.50% SVRA Stock Predictions
SSW-I 24.64 24.90 24.59 24.85 24200 0.49% SSW-I Stock Predictions
SKX 32.35 32.62 32.17 32.49 2626400 0.49% SKX Stock Predictions
SDOG 42.63 43.44 42.63 43.35 194403 0.49% SDOG Stock Predictions
SVMK 15.14 15.36 15.00 15.20 803977 0.46% SVMK Stock Predictions
SSW-E 24.59 24.59 24.25 24.54 4700 0.45% SSW-E Stock Predictions
SJIU 51.81 52.09 51.81 51.94 1200 0.44% SJIU Stock Predictions
SKIS 4.59 4.64 4.57 4.61 3472 0.44% SKIS Stock Predictions
SSBI 11.44 11.48 11.37 11.40 1549 0.44% SSBI Stock Predictions
SYK 196.06 198.71 196.06 198.00 894100 0.44% SYK Stock Predictions
SOIL 9.40 9.43 9.38 9.43 2165 0.43% SOIL Stock Predictions
SEAS 24.04 24.41 23.96 24.15 894200 0.42% SEAS Stock Predictions
SVBI 9.59 9.85 9.40 9.50 27647 0.42% SVBI Stock Predictions
SLX 40.45 40.62 40.29 40.54 6180 0.42% SLX Stock Predictions
SCIX 24.61 24.61 24.61 24.61 37 0.41% SCIX Stock Predictions
STL-A 27.11 27.11 26.97 27.02 24400 0.41% STL-A Stock Predictions
SOCL 32.15 32.45 32.02 32.38 26465 0.40% SOCL Stock Predictions
SRV 10.41 10.55 10.41 10.45 22100 0.38% SRV Stock Predictions
SAF 25.20 25.25 25.20 25.25 11100 0.36% SAF Stock Predictions
SBLKZ 25.30 25.30 25.30 25.30 200 0.36% SBLKZ Stock Predictions
SPFF 11.65 11.65 11.61 11.65 85603 0.34% SPFF Stock Predictions
SBI 8.73 8.81 8.71 8.77 36800 0.34% SBI Stock Predictions
SCH-D 26.06 26.24 26.06 26.19 48800 0.31% SCH-D Stock Predictions
SYNH 51.76 52.76 51.04 52.13 988995 0.31% SYNH Stock Predictions
SA 13.72 13.77 13.34 13.64 357200 0.29% SA Stock Predictions
SMFG 7.21 7.25 7.19 7.22 1177800 0.28% SMFG Stock Predictions
SELF 3.80 3.81 3.78 3.78 12667 0.27% SELF Stock Predictions
SNV-D 26.07 26.07 26.01 26.01 23500 0.27% SNV-D Stock Predictions
SPXB 81.85 81.94 81.81 81.88 4356 0.27% SPXB Stock Predictions
STFC 32.98 33.50 32.96 33.12 29091 0.27% STFC Stock Predictions
SIGI 62.40 63.84 62.40 62.78 160884 0.26% SIGI Stock Predictions
SPKEP 23.64 23.79 23.60 23.66 14346 0.25% SPKEP Stock Predictions
SMTX 3.84 4.18 3.84 4.00 117513 0.25% SMTX Stock Predictions
SPE 13.36 13.41 13.34 13.41 20100 0.22% SPE Stock Predictions
SMMU 50.27 50.28 50.18 50.22 18426 0.22% SMMU Stock Predictions
SGU 9.70 9.84 9.70 9.77 24900 0.21% SGU Stock Predictions
SAMAU 10.05 10.05 10.05 10.05 9862 0.20% SAMAU Stock Predictions
SCH-C 26.38 26.48 26.34 26.44 31100 0.19% SCH-C Stock Predictions
SPLB 26.50 26.62 26.50 26.58 206996 0.19% SPLB Stock Predictions
STA-C 26.30 26.39 26.30 26.39 7000 0.19% STA-C Stock Predictions
SYX 21.41 21.89 21.41 21.54 63300 0.19% SYX Stock Predictions
SFIG 49.93 49.94 49.87 49.87 1105 0.18% SFIG Stock Predictions
SPL-A 21.75 21.75 21.69 21.70 3800 0.18% SPL-A Stock Predictions
SZC 16.89 17.03 16.85 16.95 18400 0.18% SZC Stock Predictions
SBSI 32.73 33.58 32.60 32.96 184499 0.18% SBSI Stock Predictions
SAND 5.78 5.83 5.64 5.75 1147429 0.17% SAND Stock Predictions
SPTL 35.42 35.47 35.36 35.42 430558 0.17% SPTL Stock Predictions
SIGA 5.90 6.08 5.80 5.99 163398 0.17% SIGA Stock Predictions
S 6.28 6.37 6.23 6.29 7149200 0.16% S Stock Predictions
SFL 12.30 12.46 12.30 12.37 515700 0.16% SFL Stock Predictions
STNG 19.40 20.01 19.36 19.51 731400 0.15% STNG Stock Predictions
SATS 37.00 37.31 36.69 37.22 470256 0.13% SATS Stock Predictions
STN 23.35 23.60 23.30 23.51 23200 0.13% STN Stock Predictions
SCIN 15.22 15.35 15.22 15.29 8658 0.13% SCIN Stock Predictions
SOJC 24.64 24.75 24.63 24.68 50100 0.12% SOJC Stock Predictions
SUSC 24.73 24.75 24.72 24.74 21143 0.12% SUSC Stock Predictions
SPAB 28.31 28.32 28.29 28.31 545454 0.11% SPAB Stock Predictions
SCAC 10.26 10.28 10.26 10.27 47151 0.10% SCAC Stock Predictions
SPDW 29.40 29.60 29.39 29.60 2032362 0.10% SPDW Stock Predictions
SSB 67.28 68.64 66.61 67.72 215448 0.10% SSB Stock Predictions
SBOW 23.78 24.44 23.70 23.92 32700 0.08% SBOW Stock Predictions
SHO-F 25.79 25.79 25.79 25.79 100 0.08% SHO-F Stock Predictions
SSWN 25.29 25.30 25.28 25.29 3300 0.08% SSWN Stock Predictions
SDG 58.74 59.23 58.74 59.23 6343 0.07% SDG Stock Predictions
SPOT 142.42 145.00 141.52 143.99 1109800 0.06% SPOT Stock Predictions
SPXX 15.45 15.56 15.40 15.43 42100 0.06% SPXX Stock Predictions
SCHF 31.48 31.69 31.48 31.69 2664947 0.06% SCHF Stock Predictions
STI-A 21.60 22.00 21.52 21.52 32900 0.05% STI-A Stock Predictions
SJB 21.99 21.99 21.92 21.96 62586 0.05% SJB Stock Predictions
SHAG 49.61 49.62 49.59 49.60 17243 0.04% SHAG Stock Predictions
SIT-J 25.72 26.15 25.72 25.94 5100 0.04% SIT-J Stock Predictions
STT-D 26.54 26.60 26.44 26.57 38400 0.04% STT-D Stock Predictions
STT-E 25.80 25.93 25.74 25.81 23600 0.04% STT-E Stock Predictions
SMMF 26.50 26.89 26.40 26.74 37154 0.04% SMMF Stock Predictions
SNY 45.07 45.49 45.07 45.43 896228 0.04% SNY Stock Predictions
SHYL 49.15 49.23 49.15 49.16 26560 0.02% SHYL Stock Predictions
STZ.B 167.45 167.88 167.45 167.88 400 0.02% STZ.B Stock Predictions
SUB 105.80 105.82 105.76 105.82 82849 0.02% SUB Stock Predictions
SCHZ 51.41 51.43 51.38 51.41 643082 0.02% SCHZ Stock Predictions
SHM 48.40 48.43 48.38 48.43 167004 0.02% SHM Stock Predictions
SLQD 50.31 50.32 50.27 50.32 359651 0.02% SLQD Stock Predictions
SHV 110.49 110.50 110.49 110.49 4082443 0.01% SHV Stock Predictions
SACH 4.44 4.45 4.41 4.42 31833 0.00% SACH Stock Predictions
SAMA 9.75 9.75 9.75 9.75 25000 0.00% SAMA Stock Predictions
SCACW 0.01 0.01 0.01 0.01 59500 0.00% SCACW Stock Predictions
SFBC 34.75 34.85 34.75 34.75 3393 0.00% SFBC Stock Predictions
SGLB 1.46 1.49 1.46 1.46 45118 0.00% SGLB Stock Predictions
SGZA 25.16 25.16 25.14 25.14 14400 0.00% SGZA Stock Predictions
SKYS 0.78 0.85 0.78 0.79 339705 0.00% SKYS Stock Predictions
SLCT 11.28 11.37 11.22 11.30 15073 0.00% SLCT Stock Predictions
SND 4.40 4.68 4.26 4.42 376831 0.00% SND Stock Predictions
SPE-B 25.00 25.00 25.00 25.00 100 0.00% SPE-B Stock Predictions
SPHS 1.12 1.15 1.10 1.12 97189 0.00% SPHS Stock Predictions
SPKE 8.67 8.81 8.65 8.67 66428 0.00% SPKE Stock Predictions
SPOK 13.59 13.90 13.59 13.70 74007 0.00% SPOK Stock Predictions
SPSB 30.46 30.49 30.46 30.48 894303 0.00% SPSB Stock Predictions
SPTS 29.69 29.70 29.67 29.69 288887 0.00% SPTS Stock Predictions
SRC-A 23.38 23.38 23.20 23.38 8400 0.00% SRC-A Stock Predictions
SSKN 3.22 3.22 3.11 3.12 24987 0.00% SSKN Stock Predictions
STA-I 24.90 24.90 24.90 24.90 300 0.00% STA-I Stock Predictions
STNLW 0.70 0.70 0.70 0.70 1199 0.00% STNLW Stock Predictions
SHIPW 0.02 0.03 0.02 0.03 21000 0.00% SHIPW Stock Predictions
SGB 20.00 20.00 20.00 20.00 44 0.00% SGB Stock Predictions
SNR 5.12 5.22 5.12 5.14 546700 0.00% SNR Stock Predictions
SVM 2.61 2.63 2.53 2.60 251257 0.00% SVM Stock Predictions
SVT 12.09 12.09 12.09 12.09 100 0.00% SVT Stock Predictions
SEAC 1.37 1.40 1.37 1.38 109301 0.00% SEAC Stock Predictions
SGC 16.48 16.87 16.00 16.20 19783 0.00% SGC Stock Predictions
SGRP 0.61 0.62 0.60 0.61 15454 0.00% SGRP Stock Predictions
SMRT 1.05 1.07 1.05 1.05 95837 0.00% SMRT Stock Predictions
STRM 1.06 1.06 1.06 1.06 605 0.00% STRM Stock Predictions
SEA 8.85 8.94 8.85 8.93 6056 0.00% SEA Stock Predictions
SHY 83.91 83.91 83.87 83.89 1371010 0.00% SHY Stock Predictions
SLVO 6.92 6.92 6.82 6.85 3718 0.00% SLVO Stock Predictions
SMB 17.49 17.51 17.48 17.51 17293 0.00% SMB Stock Predictions
SCHO 50.05 50.06 50.03 50.04 489354 -0.02% SCHO Stock Predictions
SCHP 54.80 54.84 54.76 54.80 292710 -0.02% SCHP Stock Predictions
SPIB 33.96 33.99 33.96 33.97 593398 -0.03% SPIB Stock Predictions
SFHY 50.46 50.51 50.42 50.44 1843 -0.04% SFHY Stock Predictions
SHYD 24.62 24.62 24.55 24.55 39999 -0.04% SHYD Stock Predictions
SUSB 24.93 24.94 24.86 24.92 27662 -0.04% SUSB Stock Predictions
SCHR 53.45 53.46 53.37 53.39 200500 -0.04% SCHR Stock Predictions
SJNK 27.17 27.22 27.17 27.19 1050636 -0.04% SJNK Stock Predictions
STIP 99.69 99.69 99.62 99.64 102567 -0.05% STIP Stock Predictions
SDIV 18.35 18.43 18.31 18.40 407287 -0.05% SDIV Stock Predictions
SPEM 36.03 36.26 35.95 36.26 402031 -0.06% SPEM Stock Predictions
STOT 49.16 49.17 49.13 49.13 23004 -0.06% STOT Stock Predictions
SNLN 17.62 17.64 17.57 17.60 2120526 -0.06% SNLN Stock Predictions
SCM 14.00 14.08 14.00 14.00 237800 -0.07% SCM Stock Predictions
SMAR 45.00 46.14 44.66 45.66 1595100 -0.07% SMAR Stock Predictions
SLG-I 25.94 25.94 25.85 25.92 4600 -0.08% SLG-I Stock Predictions
SSW-D 23.96 23.96 23.88 23.94 18000 -0.08% SSW-D Stock Predictions
STRS 24.75 25.70 24.75 25.36 4988 -0.08% STRS Stock Predictions
SAP 113.31 114.50 113.24 114.43 387600 -0.09% SAP Stock Predictions
SF 53.22 54.18 52.98 53.62 405600 -0.09% SF Stock Predictions
SHYG 46.56 46.63 46.56 46.58 371024 -0.09% SHYG Stock Predictions
SCZ 57.67 58.00 57.67 57.98 1495038 -0.10% SCZ Stock Predictions
SLTB 25.27 25.27 25.24 25.24 400 -0.12% SLTB Stock Predictions
STPZ 51.70 51.74 51.68 51.68 52627 -0.12% STPZ Stock Predictions
SIM 8.64 8.70 8.60 8.68 9222 -0.12% SIM Stock Predictions
SLMBP 67.53 67.53 66.67 66.67 237 -0.13% SLMBP Stock Predictions
SAGG 31.07 31.07 31.07 31.07 7 -0.13% SAGG Stock Predictions
SOR 36.26 36.46 36.20 36.45 29300 -0.14% SOR Stock Predictions
STA-D 25.07 25.15 25.06 25.06 1500 -0.16% STA-D Stock Predictions
STT-C 24.76 24.78 24.65 24.67 64400 -0.16% STT-C Stock Predictions
SXTC 6.11 6.25 6.03 6.15 216971 -0.16% SXTC Stock Predictions
SLB 44.11 44.39 43.78 44.22 6156600 -0.16% SLB Stock Predictions
SRLN 46.25 46.25 46.12 46.14 997776 -0.17% SRLN Stock Predictions
SCHC 32.53 32.68 32.47 32.68 204128 -0.18% SCHC Stock Predictions
SCHE 26.20 26.39 26.16 26.36 950573 -0.19% SCHE Stock Predictions
SPAQ 9.81 9.84 9.81 9.81 100100 -0.20% SPAQ Stock Predictions
SMI 5.00 5.09 4.98 5.07 76200 -0.20% SMI Stock Predictions
SQLV 27.22 27.22 27.22 27.22 146 -0.22% SQLV Stock Predictions
SAR 22.60 22.64 22.50 22.56 23400 -0.22% SAR Stock Predictions
SSL 31.26 31.55 31.22 31.49 97500 -0.22% SSL Stock Predictions
SILJ 9.35 9.36 9.09 9.25 63115 -0.22% SILJ Stock Predictions
SYBT 34.02 34.70 33.87 34.04 34845 -0.23% SYBT Stock Predictions
SALT 4.25 4.38 4.21 4.24 323900 -0.24% SALT Stock Predictions
SAB 25.48 25.49 25.38 25.45 1500 -0.24% SAB Stock Predictions
SLF 38.12 38.50 38.08 38.41 337700 -0.26% SLF Stock Predictions
STT 67.75 68.53 66.82 68.08 1969000 -0.26% STT Stock Predictions
SCA 25.40 25.40 25.40 25.40 300 -0.27% SCA Stock Predictions
SRG-A 24.69 24.69 24.55 24.60 800 -0.28% SRG-A Stock Predictions
SLV 14.56 14.56 14.42 14.50 8083993 -0.28% SLV Stock Predictions
SBLK 6.93 7.02 6.74 6.92 470709 -0.29% SBLK Stock Predictions
SDVY 19.92 19.99 19.92 19.99 500 -0.30% SDVY Stock Predictions
SSNT 3.11 3.11 3.09 3.09 8189 -0.32% SSNT Stock Predictions
SSW-G 24.56 24.82 24.54 24.74 9400 -0.32% SSW-G Stock Predictions
SGOL 126.96 126.96 125.70 126.26 22639 -0.32% SGOL Stock Predictions
SMEZ 57.51 57.51 57.51 57.51 68 -0.33% SMEZ Stock Predictions
SSW-H 24.20 24.22 24.02 24.07 18400 -0.33% SSW-H Stock Predictions
SIVR 15.07 15.08 14.95 15.02 79196 -0.33% SIVR Stock Predictions
SJR 20.75 20.81 20.65 20.75 266000 -0.34% SJR Stock Predictions
SCIF 43.68 43.85 43.56 43.80 21862 -0.34% SCIF Stock Predictions
SEF 22.75 22.82 22.53 22.58 14384 -0.35% SEF Stock Predictions
SBBX 21.74 22.20 21.49 21.62 29361 -0.37% SBBX Stock Predictions
SGDJ 29.12 29.12 28.57 28.97 8551 -0.38% SGDJ Stock Predictions
STT-G 26.10 26.23 26.03 26.05 27500 -0.38% STT-G Stock Predictions
SWZ 7.59 7.64 7.59 7.63 31500 -0.39% SWZ Stock Predictions
SDCI 19.74 19.75 19.71 19.71 50729 -0.40% SDCI Stock Predictions
SDEM 14.31 14.36 14.23 14.36 27889 -0.42% SDEM Stock Predictions
SAM 296.30 303.26 296.30 297.16 89100 -0.42% SAM Stock Predictions
SGRY 13.55 14.13 13.54 13.61 216770 -0.44% SGRY Stock Predictions
SRLP 18.00 18.10 17.79 17.95 72100 -0.44% SRLP Stock Predictions
SRCE 45.06 45.72 44.38 45.01 58713 -0.44% SRCE Stock Predictions
SOHO 6.72 6.80 6.66 6.68 30938 -0.45% SOHO Stock Predictions
SVVC 13.39 13.50 13.39 13.42 13543 -0.45% SVVC Stock Predictions
SU 34.44 34.80 34.42 34.57 2450500 -0.46% SU Stock Predictions
SWJ 25.37 25.49 25.36 25.36 23100 -0.47% SWJ Stock Predictions
SCE-E 20.91 21.44 20.91 21.40 2000 -0.47% SCE-E Stock Predictions
SFE 10.58 10.82 10.50 10.54 104000 -0.47% SFE Stock Predictions
SBFG 18.45 18.48 18.45 18.47 1783 -0.48% SBFG Stock Predictions
SOHOO 25.09 25.22 24.90 24.95 5105 -0.48% SOHOO Stock Predictions
SXI 74.73 75.91 74.40 74.49 56500 -0.49% SXI Stock Predictions
SMIN 40.02 40.31 40.02 40.30 25048 -0.49% SMIN Stock Predictions
SCVL 31.89 32.15 31.58 31.78 375108 -0.50% SCVL Stock Predictions
SKM 24.64 24.76 24.55 24.64 253900 -0.52% SKM Stock Predictions
SNP 84.12 84.95 84.12 84.62 86000 -0.55% SNP Stock Predictions
SHO-E 26.85 26.90 26.83 26.83 1000 -0.56% SHO-E Stock Predictions
SHSP 15.21 15.57 15.00 15.11 16744 -0.59% SHSP Stock Predictions
SLRC 21.05 21.11 20.92 20.92 83577 -0.62% SLRC Stock Predictions
SYBX 7.90 8.12 7.72 7.88 62202 -0.63% SYBX Stock Predictions
SPCB 1.55 1.57 1.54 1.55 8610 -0.64% SPCB Stock Predictions
SSPY 45.95 45.95 45.10 45.10 1093 -0.64% SSPY Stock Predictions
SUPN 37.82 38.56 37.66 37.79 522900 -0.66% SUPN Stock Predictions
SASR 31.76 32.17 31.48 31.62 108650 -0.66% SASR Stock Predictions
SIRI 6.00 6.07 5.96 5.98 28265759 -0.66% SIRI Stock Predictions
SB 1.52 1.53 1.48 1.51 157800 -0.66% SB Stock Predictions
SOJA 26.50 26.66 26.39 26.39 69700 -0.68% SOJA Stock Predictions
SIF 2.87 2.87 2.87 2.87 332 -0.69% SIF Stock Predictions
SEED 6.95 7.07 6.86 6.94 16280 -0.72% SEED Stock Predictions
SKF 19.48 19.61 19.09 19.19 32602 -0.72% SKF Stock Predictions
SDPI 1.33 1.41 1.33 1.33 119927 -0.75% SDPI Stock Predictions
SFBS 33.39 33.86 33.13 33.29 135359 -0.75% SFBS Stock Predictions
SCID 24.55 24.61 24.55 24.61 112 -0.77% SCID Stock Predictions
SFNC 24.55 24.91 24.25 24.49 833170 -0.77% SFNC Stock Predictions
SFET 2.69 2.69 2.26 2.56 146201 -0.78% SFET Stock Predictions
SALM 2.55 2.64 2.53 2.53 20495 -0.78% SALM Stock Predictions
SGOC 1.23 1.23 1.17 1.17 2076 -0.85% SGOC Stock Predictions
SMHI 13.70 13.90 13.44 13.53 17800 -0.88% SMHI Stock Predictions
SLP 20.85 21.15 20.65 20.79 41567 -0.91% SLP Stock Predictions
SNCR 6.50 6.55 6.37 6.46 323672 -0.92% SNCR Stock Predictions
STA-G 24.67 24.67 24.40 24.47 9600 -0.93% STA-G Stock Predictions
SPTN 16.59 16.86 16.41 16.44 221394 -0.96% SPTN Stock Predictions
SHOS 2.01 2.04 2.00 2.02 13084 -0.98% SHOS Stock Predictions
SP 33.41 33.90 33.11 33.28 82204 -0.98% SP Stock Predictions
SPPP 12.15 12.22 11.93 11.98 109232 -0.99% SPPP Stock Predictions
SIEB 12.92 13.03 12.80 12.85 7462 -1.00% SIEB Stock Predictions
SAL 42.22 42.47 42.22 42.47 975 -1.00% SAL Stock Predictions
SEDG 39.01 39.47 38.75 38.84 461461 -1.02% SEDG Stock Predictions
SHG 38.07 38.14 37.83 37.98 107500 -1.04% SHG Stock Predictions
SMMT 1.94 1.95 1.84 1.86 23955 -1.06% SMMT Stock Predictions
SMBC 33.67 33.89 33.33 33.34 10055 -1.07% SMBC Stock Predictions
STRL 12.92 13.16 12.78 12.82 150483 -1.08% STRL Stock Predictions
SPDN 28.22 28.22 27.81 27.85 27787 -1.10% SPDN Stock Predictions
SBM 18.64 18.64 18.58 18.58 203 -1.12% SBM Stock Predictions
SH 27.85 27.85 27.39 27.45 4761238 -1.12% SH Stock Predictions
SONA 15.12 15.36 15.00 15.00 33541 -1.19% SONA Stock Predictions
SLDB 10.57 10.88 10.41 10.55 443560 -1.22% SLDB Stock Predictions
SPAR 8.96 9.12 8.84 8.90 135034 -1.22% SPAR Stock Predictions
SPN 4.89 4.94 4.77 4.85 1673000 -1.22% SPN Stock Predictions
SBB 32.71 32.71 32.71 32.71 35 -1.24% SBB Stock Predictions
SBCF 27.18 27.68 27.01 27.11 490512 -1.27% SBCF Stock Predictions
SAN-B 22.49 22.67 22.40 22.58 11400 -1.31% SAN-B Stock Predictions
SCX 7.64 7.82 7.38 7.51 18900 -1.31% SCX Stock Predictions
SPG-J 69.75 69.80 69.75 69.80 400 -1.31% SPG-J Stock Predictions
SFIX 29.00 29.75 28.70 28.91 1812822 -1.33% SFIX Stock Predictions
SBT 10.15 10.35 9.94 10.02 69260 -1.38% SBT Stock Predictions
STIM 16.85 17.20 16.68 16.70 94951 -1.47% STIM Stock Predictions
SCOR 21.72 21.89 21.51 21.56 99859 -1.51% SCOR Stock Predictions
STXB 20.87 21.12 20.57 20.70 8484 -1.52% STXB Stock Predictions
SUP 5.20 5.28 5.13 5.17 318400 -1.52% SUP Stock Predictions
SDI 21.15 22.10 20.66 21.70 7660 -1.59% SDI Stock Predictions
SSRM 13.06 13.17 12.71 12.83 890559 -1.61% SSRM Stock Predictions
SNV 36.31 36.67 35.84 36.01 3045100 -1.64% SNV Stock Predictions
STL 19.08 19.51 18.93 18.98 2407300 -1.66% STL Stock Predictions
SGA 33.03