| STLU |
 |
|
19.92 |
21.70 |
15.29 |
21.70 |
1.6K |
22.60% |
| SHMD |
|
SCHMID Group N.V. |
5.82 |
7.08 |
5.70 |
6.82 |
1.91M |
22.00% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
14.60 |
19.25 |
14.11 |
17.59 |
4.05M |
21.31% |
| SMUP |
|
|
11.18 |
14.64 |
10.87 |
13.34 |
248.6K |
21.05% |
| SNBR |
|
Sleep Number Corp |
2.17 |
2.68 |
2.12 |
2.54 |
1.82M |
18.14% |
| STRZ |
|
Star Buffet, Inc. |
17.51 |
20.21 |
17.49 |
20.09 |
332.9K |
16.87% |
| SILC |
|
Silicom Ltd |
26.60 |
30.21 |
26.60 |
28.52 |
127K |
14.63% |
| SNWV |
|
|
18.42 |
21.17 |
18.42 |
20.49 |
114.6K |
13.96% |
| SNTI |
|
Senti Biosciences Inc. |
1.02 |
1.16 |
0.98 |
1.10 |
842.3K |
13.40% |
| SLAI |
|
|
0.88 |
0.98 |
0.84 |
0.95 |
171.2K |
13.10% |
| SLMT |
|
Brera Holdings Plc Cl B |
0.86 |
0.99 |
0.85 |
0.95 |
633.9K |
13.10% |
| SYNX |
|
Silynxcom Ltd |
1.14 |
1.35 |
1.12 |
1.30 |
492.5K |
13.04% |
| SLGB |
|
|
0.87 |
1.00 |
0.83 |
0.94 |
127.6K |
11.90% |
| SVRE |
|
SaverOne 2014 Ltd |
3.88 |
4.56 |
3.72 |
4.33 |
152.9K |
11.60% |
| SCAG |
|
|
1.10 |
1.22 |
1.10 |
1.22 |
240 |
10.91% |
| SMR |
|
NuScale Power Corporation |
11.46 |
13.30 |
11.28 |
12.65 |
56.89M |
10.87% |
| SNAL |
|
Snail Inc |
0.85 |
1.00 |
0.77 |
0.83 |
21.21M |
10.67% |
| SELX |
|
Semilux International Ltd. |
0.36 |
0.44 |
0.36 |
0.44 |
107.9K |
10.00% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
7.81 |
8.88 |
7.73 |
8.46 |
84.29M |
9.73% |
| SRFM |
|
Surf Air Mobility Inc |
1.30 |
1.44 |
1.25 |
1.37 |
3.47M |
9.60% |
| SABR |
|
Sabre Corp |
1.70 |
1.90 |
1.70 |
1.89 |
4.24M |
9.25% |
| |
| SOUX |
|
|
20.03 |
22.26 |
20.03 |
21.71 |
231.2K |
9.21% |
| SEZL |
|
Sezzle Inc. |
74.65 |
82.17 |
73.99 |
80.72 |
609.6K |
8.67% |
| SKBL |
|
|
3.41 |
3.97 |
3.34 |
3.66 |
292.5K |
8.61% |
| SKY |
|
Skyline Corporation |
77.81 |
81.49 |
76.75 |
81.35 |
257.9K |
7.99% |
| STHH |
|
STMicroelectronics NV ADRhedged |
85.02 |
87.05 |
84.41 |
86.46 |
1.5K |
7.87% |
| STRO |
|
Sutro Biopharma Inc |
30.57 |
32.58 |
29.79 |
31.55 |
187.1K |
7.72% |
| SITE |
|
Siteone Landscape Supply |
136.73 |
145.31 |
136.46 |
144.36 |
264.2K |
7.40% |
| SGI |
|
Silicon Graphics International Corp |
81.23 |
86.42 |
80.72 |
85.00 |
2.44M |
7.34% |
| SLE |
|
Sara Lee Corp |
4.22 |
4.29 |
4.00 |
4.29 |
8.4K |
7.25% |
| SUPX |
|
Supertex, Inc |
8.28 |
9.23 |
8.01 |
8.62 |
247.6K |
7.21% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
88.76 |
95.75 |
88.32 |
94.72 |
53.05M |
7.10% |
| SGHT |
|
Sight Sciences Inc |
3.90 |
4.12 |
3.87 |
4.09 |
118.2K |
7.07% |
| STKE |
|
|
1.16 |
1.34 |
1.12 |
1.23 |
388.4K |
6.96% |
| SITM |
|
Sitime Corp |
474.46 |
505.00 |
474.46 |
503.63 |
223.3K |
6.93% |
| SEGG |
|
|
0.56 |
0.63 |
0.55 |
0.62 |
989.2K |
6.90% |
| SA |
|
Seabridge Gold, Inc |
31.99 |
34.16 |
31.71 |
33.63 |
468.8K |
6.86% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
17.86 |
18.98 |
17.86 |
18.34 |
571.5K |
6.81% |
| SMRT |
|
Stein Mart, Inc |
1.49 |
1.57 |
1.47 |
1.57 |
1.62M |
6.80% |
| STKH |
|
Steakholder Foods Ltd |
2.04 |
2.11 |
1.92 |
2.07 |
19.5K |
6.70% |
| SBTU |
|
|
4.34 |
4.81 |
4.33 |
4.70 |
139.9K |
6.58% |
| SHPU |
|
|
15.87 |
17.08 |
15.87 |
16.53 |
94.2K |
6.44% |
| STM |
|
STMicroelectronics N |
41.68 |
44.64 |
41.53 |
44.23 |
12.21M |
6.37% |
| SSKN |
|
Strata Skin Scien |
0.18 |
0.18 |
0.17 |
0.17 |
3.5K |
6.25% |
| SI |
|
Siemens AG (ADR) |
14.25 |
15.23 |
14.25 |
14.95 |
52.7K |
6.10% |
| SLG |
|
SL Green Realty Corp |
41.00 |
43.42 |
40.98 |
43.30 |
1.32M |
6.10% |
| SDOT |
|
Sadot Group Inc |
1.59 |
1.78 |
1.40 |
1.57 |
3.7K |
6.08% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.99 |
5.24 |
4.85 |
5.24 |
4.55M |
6.07% |
| SCVL |
|
Shoe Carnival, Inc |
18.24 |
19.21 |
18.10 |
18.90 |
245.2K |
6.06% |
| SLXN |
|
Silexion Therapeutics Corp
|
1.07 |
1.09 |
1.01 |
1.06 |
18.8K |
6.00% |
| SMID |
|
Smith-Midland Corp. |
32.62 |
33.96 |
31.99 |
33.81 |
6.8K |
5.99% |
 |
| SDHC |
|
Smith Douglas Homes Corp. |
13.94 |
14.77 |
13.94 |
14.38 |
93.1K |
5.97% |
| SNGX |
|
Soligenix Inc |
1.18 |
1.25 |
1.17 |
1.25 |
542.2K |
5.93% |
| SMTI |
|
Sanara Medtech Inc |
23.60 |
23.60 |
19.90 |
21.02 |
71.3K |
5.89% |
| STRT |
|
Strattec Security Corp |
77.91 |
82.46 |
77.91 |
80.57 |
86.1K |
5.83% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.14 |
67.47 |
62.93 |
66.03 |
577.4K |
5.77% |
| STLA |
|
Stellantis N.V |
8.18 |
8.81 |
8.18 |
8.62 |
20.81M |
5.64% |
| STOK |
|
Stoke Therapeutics Inc |
35.84 |
37.35 |
35.64 |
37.31 |
376.2K |
5.60% |
| STLR |
|
|
20.98 |
20.98 |
20.98 |
20.98 |
100 |
5.59% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.02 |
14.22 |
12.87 |
13.80 |
4.99M |
5.42% |
| SLQT |
|
Selectquote Inc |
0.72 |
0.78 |
0.71 |
0.78 |
783.6K |
5.41% |
| SG |
|
Sirius International Insurance Group |
6.54 |
7.02 |
6.54 |
6.88 |
4.49M |
5.36% |
| SKYE |
|
Skye Bioscience Inc |
0.75 |
0.80 |
0.74 |
0.79 |
222.1K |
5.33% |
| SEAT |
|
Vivid Seats Inc |
7.98 |
8.29 |
7.64 |
8.13 |
87.2K |
5.31% |
| ST |
|
Sensata Technologies Holding N.V. |
38.76 |
41.07 |
38.74 |
40.67 |
1.19M |
5.31% |
| SXT |
|
Sensient Technologies Corporation |
96.00 |
102.00 |
95.75 |
100.27 |
203.8K |
5.18% |
| STI |
|
SunTrust Banks, Inc |
7.01 |
7.34 |
7.00 |
7.32 |
17K |
5.17% |
| SFNC |
|
Simmons First National Corporation |
20.43 |
21.78 |
20.30 |
21.53 |
1.89M |
5.13% |
| SATO |
|
Invesco Alerian Galaxy Crypto Economy ETF |
17.39 |
17.88 |
17.39 |
17.75 |
5.3K |
5.09% |
| SMTC |
|
Semtech Corporation |
105.00 |
111.33 |
104.00 |
107.66 |
2.41M |
5.09% |
| SOUN |
|
SoundHound AI Inc |
7.79 |
8.18 |
7.76 |
8.10 |
27.39M |
5.06% |
| STRL |
|
Sterling Construction Company, Inc |
445.47 |
466.13 |
445.00 |
463.38 |
215K |
5.05% |
| SAH |
|
Sonic Automotive, Inc |
68.31 |
71.51 |
67.43 |
70.72 |
52.8K |
5.02% |
| SWIM |
|
thinkorswim Group Inc |
6.24 |
6.58 |
6.19 |
6.34 |
202.2K |
4.97% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
3.91 |
4.02 |
3.83 |
4.02 |
30K |
4.96% |
| SPCB |
|
Supercom Ltd |
8.97 |
9.49 |
8.83 |
9.18 |
53.1K |
4.91% |
| SYRE |
|
Spyre Therapeutics Inc. |
70.14 |
74.60 |
70.14 |
73.01 |
794.4K |
4.90% |
| SBH |
|
Sally Beauty Holdings, Inc |
14.11 |
14.81 |
14.08 |
14.53 |
586.9K |
4.83% |
| SAN |
|
Banco Santander-Chile (ADR) |
12.40 |
13.05 |
12.33 |
12.88 |
7.8M |
4.80% |
| SKYW |
|
SkyWest, Inc |
97.72 |
101.38 |
97.72 |
99.27 |
121.7K |
4.78% |
| STEX |
|
|
1.07 |
1.16 |
1.06 |
1.10 |
1.76M |
4.76% |
 |
| SURG |
|
Synergetics USA Inc |
0.62 |
0.76 |
0.62 |
0.67 |
1.06M |
4.69% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
81.76 |
85.34 |
81.76 |
84.74 |
163K |
4.63% |
| SPYU |
|
Bank of Montreal |
27.87 |
29.39 |
27.84 |
29.02 |
2.55M |
4.61% |
| SEPN |
|
|
25.50 |
26.57 |
24.84 |
26.13 |
220K |
4.56% |
| SAPH |
|
|
34.05 |
34.05 |
33.78 |
33.78 |
610 |
4.45% |
| SYM |
|
Symbotic Inc |
60.86 |
65.45 |
60.70 |
63.19 |
1.51M |
4.43% |
| SKYX |
|
SQL Technologies Corp |
1.17 |
1.22 |
1.15 |
1.18 |
967.4K |
4.42% |
| STCE |
|
Schwab Crypto Thematic ETF |
66.22 |
68.43 |
65.74 |
67.50 |
99K |
4.41% |
| SFST |
|
Southern First Bancshares, Inc. |
56.24 |
59.41 |
56.06 |
57.64 |
229.6K |
4.40% |
| SRZN |
|
Surrozen Inc |
30.51 |
31.70 |
29.65 |
31.66 |
94.2K |
4.35% |
| SUPN |
|
Supernus Pharm |
49.04 |
52.31 |
49.04 |
51.37 |
301.6K |
4.35% |
| SVC |
|
MERRILL LYNCH |
1.37 |
1.46 |
1.36 |
1.44 |
13.74M |
4.35% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
13.20 |
14.67 |
13.13 |
13.74 |
1.12M |
4.33% |
| SES |
|
SES AI Corporation |
1.18 |
1.24 |
1.17 |
1.21 |
5.1M |
4.31% |
| SCLX |
|
Scilex Holding Company |
6.59 |
7.77 |
6.55 |
6.85 |
106.8K |
4.26% |
| SYF |
|
Synchrony Financial |
75.81 |
78.71 |
75.20 |
78.33 |
3.18M |
4.20% |
| SGC |
|
Superior Uniform Group, Inc |
11.17 |
11.57 |
11.09 |
11.43 |
14.8K |
4.19% |
| SWK |
|
The Stanley Works |
68.85 |
72.27 |
68.85 |
71.34 |
1.95M |
4.19% |
| SGMT |
|
Sagimet Biosciences Inc |
6.19 |
6.55 |
6.17 |
6.48 |
460.5K |
4.18% |
| SGRY |
|
Surgery Partners CS |
13.61 |
14.18 |
13.60 |
14.00 |
731.8K |
4.17% |
| SLSN |
|
|
1.24 |
1.27 |
1.21 |
1.25 |
14.6K |
4.17% |
| SN |
|
SharkNinja Inc. |
119.50 |
123.55 |
115.89 |
119.61 |
812.8K |
4.16% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.90 |
2.06 |
1.90 |
2.01 |
27.1K |
4.15% |
| SPRB |
|
Spruce Biosciences Inc |
68.00 |
74.00 |
68.00 |
69.70 |
16.6K |
4.09% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.21 |
2.34 |
2.21 |
2.30 |
5.7K |
4.07% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SNSE |
|
Sensei Biotherapeutics Inc |
29.97 |
30.99 |
29.05 |
30.84 |
18.1K |
4.05% |
| SIL |
|
Global X Silver Miners ETF |
96.86 |
103.55 |
96.86 |
101.10 |
1.6M |
4.03% |
| SHOO |
|
Steven Madden, Ltd |
39.23 |
40.22 |
39.06 |
39.79 |
448.8K |
4.00% |
| SILO |
|
SILO Pharma Inc |
0.48 |
0.54 |
0.47 |
0.52 |
2.03M |
4.00% |
| SNYR |
|
|
0.53 |
0.53 |
0.47 |
0.52 |
888.4K |
4.00% |
| SHAK |
|
Shake Shack Inc |
100.77 |
106.20 |
99.75 |
103.77 |
910.3K |
3.99% |
| STC |
|
Stewart Information Services Corporation |
65.71 |
68.08 |
65.70 |
67.53 |
64.5K |
3.96% |
| SON |
|
Sonoco Products Company |
55.43 |
57.66 |
55.43 |
57.40 |
291.2K |
3.85% |
| SPXC |
|
SPX Corp |
220.41 |
229.49 |
217.39 |
223.56 |
372.7K |
3.80% |
| SAA |
|
ProShares Ultra SmallCap600 |
31.04 |
32.47 |
31.04 |
31.87 |
20.5K |
3.78% |
| SIG |
|
Signet Jewelers Ltd |
91.04 |
96.00 |
91.04 |
94.53 |
383.6K |
3.78% |
| SCYX |
|
Scynexis Inc |
1.05 |
1.14 |
1.05 |
1.10 |
703.7K |
3.77% |
| SSD |
|
Simpson Manufacturing Co, Inc |
172.52 |
179.80 |
172.52 |
176.24 |
93.4K |
3.76% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
95.43 |
101.64 |
95.43 |
98.98 |
52.8K |
3.72% |
| STRW |
|
Strawberry Fields Reit Inc |
12.62 |
12.83 |
12.43 |
12.83 |
8.7K |
3.72% |
| SGRW |
|
|
20.66 |
20.96 |
20.66 |
20.96 |
200 |
3.71% |
| SUIS |
|
|
26.80 |
26.88 |
26.30 |
26.30 |
879 |
3.71% |
| SHNY |
|
Bank of Montreal |
14.61 |
15.58 |
14.54 |
15.22 |
689.2K |
3.68% |
| SNA |
|
Snap-on Incorporated |
368.74 |
382.58 |
368.74 |
380.25 |
165.9K |
3.68% |
| SOFA |
|
Direxion Daily Sofi Bull 2X ETF |
19.68 |
21.03 |
19.47 |
19.70 |
35.3K |
3.68% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SHW |
|
Sherwin-Williams Company |
333.39 |
350.59 |
333.39 |
345.54 |
1.55M |
3.65% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
38.35 |
40.90 |
38.28 |
39.80 |
377.9K |
3.65% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
31.94 |
34.08 |
31.70 |
33.01 |
4.27M |
3.58% |
| SSP |
|
The E |
4.87 |
5.09 |
4.77 |
4.95 |
382.5K |
3.56% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
231.55 |
241.06 |
230.50 |
238.70 |
2.97M |
3.54% |
| SFIX |
|
Stitch Fix Inc |
3.76 |
4.01 |
3.76 |
3.84 |
1.87M |
3.50% |
| SLDE |
|
|
19.00 |
19.75 |
18.84 |
19.64 |
2.45M |
3.42% |
| SDEV |
|
Novabay Pharmaceuticals |
1.50 |
1.60 |
1.49 |
1.52 |
112.6K |
3.40% |
| STHO |
|
Star Holdings |
8.37 |
8.59 |
8.37 |
8.55 |
7.3K |
3.39% |
| SLV |
|
iShares Silver Trust |
71.46 |
75.16 |
71.09 |
73.64 |
26.96M |
3.37% |
| SHLS |
|
Shoals Technologies Group Inc |
6.97 |
7.40 |
6.93 |
7.16 |
5.03M |
3.32% |
| SHOP |
|
Shopify Inc |
127.48 |
133.32 |
127.25 |
131.16 |
5.01M |
3.32% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
75.00 |
78.96 |
74.79 |
77.34 |
2.06M |
3.31% |
| SGDM |
|
Sprott Gold Miners ETF |
81.92 |
84.05 |
81.63 |
82.88 |
35.9K |
3.28% |
| SPRC |
|
SciSparc Ltd |
4.20 |
4.69 |
3.98 |
4.42 |
58.9K |
3.27% |
| SLVM |
|
Sylvamo Corp |
42.93 |
44.54 |
42.37 |
43.67 |
150.9K |
3.26% |
| SBET |
|
SharpLink Gaming Ltd |
7.56 |
8.09 |
7.56 |
8.00 |
6.56M |
3.23% |
| STG |
|
Sunlands Online Education Group ADR |
3.60 |
3.60 |
3.52 |
3.52 |
528 |
3.23% |
| SLVX |
|
|
19.90 |
21.12 |
19.90 |
20.54 |
5.1K |
3.22% |
| SCCO |
|
Southern Copper Corporation (USA) |
187.50 |
196.00 |
187.50 |
194.31 |
795.8K |
3.21% |
| SHBI |
|
Shore Bancshares, Inc |
19.60 |
20.28 |
19.49 |
19.99 |
117.9K |
3.20% |
| SIBN |
|
Si-Bone Inc |
14.04 |
14.45 |
13.97 |
14.11 |
168.4K |
3.14% |
| SOPH |
|
SOPHiA Genetics SA |
5.17 |
5.34 |
5.17 |
5.28 |
95.4K |
3.13% |
| SVV |
|
Savers Value Village Inc |
8.47 |
8.99 |
8.47 |
8.64 |
554.9K |
3.10% |
| SANM |
|
Sanmina-SCI Corporation |
170.03 |
176.46 |
170.03 |
174.41 |
506.5K |
3.09% |
| SRHQ |
|
SRH U.S. Quality GARP ETF |
44.13 |
44.13 |
44.01 |
44.01 |
2.1K |
3.09% |
| SLDP |
|
Solid Power Inc |
3.41 |
3.49 |
3.29 |
3.37 |
7.2M |
3.06% |
| SIRI |
|
Sirius XM Radio Inc |
24.61 |
25.91 |
24.61 |
25.47 |
5.66M |
3.03% |
| SMTK |
|
SmartKem Inc |
0.31 |
0.38 |
0.31 |
0.34 |
240K |
3.03% |
| SHPP |
|
Pacer Industrials and Logistics ETF |
33.13 |
33.13 |
33.13 |
33.13 |
370 |
3.02% |
| SRCE |
|
1st Source Corporation |
73.04 |
75.43 |
73.04 |
74.71 |
64.2K |
3.01% |
| SMMT |
|
Summit Therapeu ADR |
24.01 |
25.48 |
24.00 |
25.15 |
3.3M |
2.99% |
| SPRO |
|
SmartPros Ltd. |
2.70 |
2.78 |
2.65 |
2.76 |
338.4K |
2.99% |
| SMA |
|
Symmetry Medical Inc |
32.22 |
33.24 |
32.22 |
33.17 |
381K |
2.98% |
| STVN |
|
Stevanato Group Spa |
15.41 |
15.65 |
15.10 |
15.54 |
163.5K |
2.98% |
| SHC |
|
Sotera Health Co |
16.00 |
16.50 |
15.98 |
16.31 |
1.85M |
2.97% |
| SYY |
|
SYSCO Corporation |
74.10 |
76.63 |
74.10 |
76.24 |
3.09M |
2.96% |
| SMP |
|
Standard Motor Products, Inc |
37.31 |
38.75 |
37.31 |
37.86 |
26.8K |
2.94% |
| SNSR |
|
Global X Internet of Things ETF |
42.66 |
43.40 |
42.58 |
43.00 |
13.2K |
2.94% |
| SMBK |
|
Smartfinancial Inc |
42.04 |
43.09 |
41.10 |
42.48 |
26.1K |
2.93% |
| STX |
|
Seagate Technology |
527.91 |
553.57 |
527.91 |
547.37 |
1.76M |
2.93% |
| SGHC |
|
Super Group (SGHC) Limited |
11.18 |
11.40 |
11.03 |
11.28 |
5.66M |
2.92% |
| SMIN |
|
iShares MSCI India Small Cap ETF |
67.49 |
69.99 |
67.49 |
68.27 |
227.2K |
2.92% |
| SPPL |
|
Simpple Ltd |
2.01 |
2.14 |
1.98 |
2.12 |
734.7K |
2.91% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
63.25 |
67.61 |
62.73 |
65.04 |
276.9K |
2.90% |
| SLGN |
|
Silgan Holdings Inc |
41.08 |
42.36 |
40.84 |
41.99 |
671.7K |
2.89% |
| SARO |
|
Standardaero Inc
|
26.47 |
27.47 |
26.26 |
26.76 |
1.23M |
2.88% |
| STRK |
|
|
75.30 |
77.25 |
74.11 |
76.59 |
142.1K |
2.86% |
| SAIA |
|
Saia Inc |
426.01 |
445.08 |
424.38 |
434.22 |
304.9K |
2.82% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
66.33 |
68.90 |
66.11 |
67.53 |
66.3K |
2.79% |
| SXI |
|
Standex Intl Corp |
275.00 |
283.00 |
274.11 |
278.40 |
140.8K |
2.78% |
| SHG |
|
Shinhan Financial Group Co |
66.01 |
69.85 |
66.01 |
69.09 |
72.2K |
2.72% |
| SKIL |
|
SkillSoft Public Limited Company |
6.64 |
6.85 |
6.24 |
6.80 |
134.4K |
2.72% |
| SRPU |
|
|
11.54 |
11.83 |
11.32 |
11.76 |
31K |
2.71% |
| STE |
|
Steris Corporation |
222.15 |
227.83 |
219.38 |
225.86 |
272.6K |
2.70% |
| SAWS |
|
AAM Sawgrass US Small Cap Quality Growth ETF |
23.37 |
23.46 |
23.27 |
23.27 |
300 |
2.69% |
| SRG |
|
Seritage Growth Properties |
2.62 |
2.75 |
2.58 |
2.68 |
193.7K |
2.68% |
| SPFI |
|
South Plains Financial Inc |
43.94 |
45.09 |
43.51 |
44.40 |
59.7K |
2.66% |
| SFBS |
|
Servisfirst Bancs |
77.27 |
79.68 |
76.87 |
77.87 |
138.1K |
2.65% |
| SIGI |
|
Selective Insurance Group |
80.67 |
83.21 |
80.16 |
82.77 |
169K |
2.65% |
| SNX |
|
SYNNEX Corporation |
210.70 |
215.01 |
208.85 |
214.37 |
341.7K |
2.64% |
| SPNT |
|
SiriusPoint Ltd |
22.80 |
23.60 |
22.69 |
23.29 |
926.8K |
2.64% |
| SMHX |
|
VanEck Fabless Semiconductor ETF |
46.29 |
46.52 |
45.93 |
46.51 |
63.2K |
2.63% |
| SSB |
|
South State Cp |
98.61 |
101.00 |
98.58 |
99.93 |
509.9K |
2.62% |
| SLJY |
|
|
36.15 |
37.28 |
36.15 |
36.51 |
29.4K |
2.61% |
| SEIS |
|
SEI Select Small Cap ETF |
30.36 |
30.89 |
30.31 |
30.69 |
60.2K |
2.57% |
| SW |
|
Smurfit Westrock Plc
|
41.48 |
43.45 |
41.48 |
42.24 |
4.17M |
2.52% |
| SZNE |
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF |
38.45 |
38.45 |
38.45 |
38.45 |
317 |
2.51% |
| SRBK |
|
SR Bancorp Inc |
17.75 |
18.18 |
17.70 |
18.06 |
97.3K |
2.50% |
| SCSC |
|
ScanSource, Inc |
38.88 |
39.99 |
38.74 |
39.52 |
74.1K |
2.49% |
| SGA |
|
Saga Communications, Inc |
11.89 |
11.95 |
11.78 |
11.95 |
733 |
2.49% |
| STT |
|
State Street Corporation |
141.50 |
148.99 |
141.01 |
145.43 |
1.46M |
2.49% |
| SAEF |
|
Schwab Ariel ESG ETF |
30.34 |
30.34 |
30.08 |
30.14 |
1.8K |
2.45% |
| SHEN |
|
Shenandoah Telecommunications Company |
16.05 |
16.36 |
16.05 |
16.29 |
134.2K |
2.45% |
| SKE |
|
Skeena Resources Ltd |
33.00 |
34.69 |
33.00 |
33.42 |
347.3K |
2.45% |
| SLF |
|
Sun Life Financial Inc |
69.10 |
70.50 |
68.61 |
70.29 |
729.4K |
2.45% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
73.08 |
75.32 |
73.08 |
75.20 |
1.13M |
2.44% |
| SQFT |
|
Presidio Property Trust Inc |
3.51 |
3.51 |
3.28 |
3.39 |
32.5K |
2.42% |
| SMPL |
|
The Simply Good Foods Company |
11.66 |
12.23 |
11.66 |
11.89 |
1.94M |
2.41% |
| SYZ |
|
|
28.25 |
28.45 |
28.25 |
28.42 |
3.2K |
2.41% |
| SDGR |
|
Schrodinger Inc |
12.17 |
12.50 |
11.65 |
12.35 |
1.83M |
2.40% |
| SLYG |
|
SPDR S&P 600 Small Cap Growth ETF |
105.75 |
107.55 |
105.45 |
106.72 |
275K |
2.40% |
| SMLL |
|
Harbor Active Small Cap ETF |
20.30 |
20.55 |
20.30 |
20.50 |
2.8K |
2.40% |
| SNDR |
|
Schneider National Inc |
29.00 |
29.94 |
28.74 |
29.40 |
1.03M |
2.40% |
| STAG |
|
STI Inc |
38.99 |
39.92 |
38.92 |
39.75 |
635.8K |
2.40% |
| SPG |
|
Simon Property Group, Inc |
202.10 |
206.73 |
201.37 |
206.12 |
524.9K |
2.39% |
| SSO |
|
ProShares Ultra S&P 500 |
60.35 |
62.02 |
60.21 |
61.62 |
5.05M |
2.39% |
| SCAP |
|
Infrastructure Capital Small Cap Income ETF |
37.25 |
37.93 |
37.25 |
37.93 |
432 |
2.38% |
| SIGA |
|
SIGA Technologies, Inc |
4.63 |
4.80 |
4.63 |
4.74 |
381.3K |
2.38% |
| SLDB |
|
Solid Biosciences Inc |
8.40 |
8.74 |
8.34 |
8.60 |
618.4K |
2.38% |
| SOXX |
|
iShares Semiconductor ETF |
406.20 |
417.09 |
405.98 |
415.61 |
2.59M |
2.36% |
| STLD |
|
Steel Dynamics, Inc |
195.75 |
202.59 |
195.72 |
200.36 |
491.7K |
2.36% |
| SPTE |
|
SP Funds S&P Global Technology ETF |
39.90 |
40.30 |
39.89 |
40.13 |
29.3K |
2.35% |
| SCM |
|
Stellus Capital Investment Cor |
9.86 |
10.21 |
9.81 |
10.06 |
142.9K |
2.34% |
| SWAG |
|
Software Acquisition Group Inc III |
1.69 |
1.79 |
1.67 |
1.75 |
25.2K |
2.34% |
| SBSI |
|
Southside Bancshares, Inc |
32.84 |
34.00 |
32.74 |
33.33 |
46.9K |
2.33% |
| SPUU |
|
Direxion Daily S&P 500 Bull 2x Shares |
192.55 |
197.68 |
192.55 |
196.32 |
31.5K |
2.32% |
| SNPG |
|
Xtrackers S&P 500 Growth Scored & Screened ETF |
52.95 |
53.54 |
52.95 |
53.54 |
424 |
2.31% |
| SOLV |
|
Solventum Corp |
70.00 |
71.42 |
69.79 |
70.48 |
342.4K |
2.31% |
| STTK |
|
Shattuck Labs Inc |
7.37 |
7.67 |
7.16 |
7.52 |
201.7K |
2.31% |
| SVRA |
|
Savara Inc |
5.79 |
5.89 |
5.67 |
5.77 |
1.08M |
2.30% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.71 |
1.81 |
1.71 |
1.78 |
81.4K |
2.30% |
| SCOR |
|
COMSCORE, Inc |
7.95 |
8.21 |
7.95 |
8.10 |
6.3K |
2.27% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.34 |
1.42 |
1.34 |
1.38 |
4.4M |
2.22% |
| STN |
|
Stantec Inc |
90.26 |
91.78 |
90.26 |
91.23 |
150.1K |
2.21% |
| SASS |
|
|
25.07 |
25.07 |
25.07 |
25.07 |
200 |
2.20% |
| SDVY |
|
First Trust SMID Cap Rising Dividend Achievers ETF |
41.71 |
42.61 |
41.67 |
42.23 |
2.16M |
2.20% |
| SITC |
|
Site Centers Corp |
5.49 |
5.59 |
5.49 |
5.58 |
328.4K |
2.20% |
| SPDG |
|
SPDR Portfolio S&P Sector Neutral Dividend ETF |
43.35 |
43.58 |
43.34 |
43.58 |
868 |
2.20% |
| SHOC |
|
Strive U.S. Semiconductor ETF |
88.02 |
88.75 |
88.02 |
88.75 |
7.9K |
2.19% |
| SOCL |
|
Global X Social Media ETF |
48.06 |
48.58 |
48.06 |
48.58 |
1.9K |
2.19% |
| SBIO |
|
ALPS Medical Breakthroughs ETF |
57.23 |
57.77 |
57.02 |
57.60 |
23.2K |
2.18% |
| SOXY |
|
YieldMax Target 12 Semiconductor Option Income ETF |
75.95 |
75.95 |
74.15 |
75.06 |
5.1K |
2.18% |
| SBU |
|
|
19.25 |
19.83 |
19.25 |
19.27 |
1.4K |
2.17% |
| SMOX |
|
|
28.74 |
28.90 |
28.72 |
28.78 |
3.2K |
2.17% |
| SOFI |
|
SoFi Technologies Inc |
19.15 |
20.13 |
19.02 |
19.45 |
59.91M |
2.15% |
| STBQ |
|
|
22.94 |
23.05 |
22.85 |
22.85 |
3K |
2.15% |
| STIM |
|
Neuronetics Inc |
1.42 |
1.51 |
1.39 |
1.43 |
970K |
2.14% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.55 |
17.11 |
16.55 |
16.79 |
419.1K |
2.13% |
| SAP |
|
SAP AG (ADR) |
182.91 |
188.72 |
179.00 |
181.14 |
4.09M |
2.10% |
| SPSM |
|
SPDR Portfolio S&P 600 Small Cap ETF |
52.04 |
53.12 |
52.04 |
52.68 |
1.65M |
2.09% |
| STXK |
|
Strive Small-Cap ETF |
36.40 |
36.54 |
36.24 |
36.35 |
7.9K |
2.08% |
| SLM |
|
SLM Corporation |
22.39 |
23.02 |
22.39 |
22.64 |
2.63M |
2.07% |
| SSTI |
|
Silicon Storage Technology, Inc |
6.75 |
7.04 |
6.75 |
6.89 |
27.2K |
2.07% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
31.67 |
32.44 |
31.57 |
32.24 |
1.72M |
2.06% |
| SII |
|
Smith International, Inc |
147.56 |
150.73 |
147.30 |
148.58 |
69.6K |
2.06% |
| SPYQ |
|
Tradr 2X Long SPY Quarterly ETF |
170.20 |
170.20 |
170.20 |
170.20 |
146 |
2.05% |
| STRN |
|
Sutron Corporation |
23.34 |
23.47 |
23.34 |
23.45 |
10.6K |
2.05% |
| SMH |
|
VanEck Semiconductor ETF |
456.81 |
466.18 |
455.00 |
464.00 |
5.26M |
2.03% |
| SVAL |
|
iShares US Small Cap Value Factor ETF |
38.40 |
39.19 |
38.40 |
38.76 |
19.5K |
2.03% |
| SPHR |
|
Sphere Entertainment Co |
134.94 |
137.30 |
134.00 |
135.72 |
177.7K |
2.02% |
| SPGP |
|
Invesco S&P 500 GARP ETF |
116.44 |
118.28 |
116.44 |
117.48 |
51.8K |
2.00% |
| SER |
|
Serina Therapeutics Inc. |
2.00 |
2.10 |
1.95 |
2.05 |
135.1K |
1.99% |
| SMLF |
|
iShares U.S. SmallCap Equity Factor ETF |
81.90 |
83.19 |
81.83 |
82.55 |
110.7K |
1.99% |
| SPWO |
|
SP Funds S&P World (ex-US) ETF |
31.04 |
31.51 |
31.04 |
31.27 |
37.9K |
1.99% |
| SBFM |
|
Sunshine Biopharma Inc |
1.02 |
1.04 |
1.01 |
1.03 |
28.8K |
1.98% |
| SF |
|
Stifel Financial Corp |
81.48 |
83.72 |
81.48 |
82.30 |
638.4K |
1.98% |
| SMIZ |
|
Zacks Small/Mid Cap ETF |
40.92 |
41.45 |
40.92 |
41.25 |
46.3K |
1.98% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
63.31 |
64.33 |
63.30 |
63.92 |
1.65M |
1.98% |
| SMMD |
|
iShares Russell 2500 ETF |
83.86 |
84.82 |
83.33 |
84.41 |
148.2K |
1.97% |
| SSYS |
|
Stratasys, Inc |
8.78 |
8.97 |
8.65 |
8.80 |
559.6K |
1.97% |
| STAA |
|
STAAR Surgical Company |
23.71 |
25.28 |
23.71 |
25.09 |
493.2K |
1.95% |
| SIXS |
|
ETC 6 Meridian Small Cap Equity ETF |
54.84 |
55.20 |
54.84 |
55.20 |
6.2K |
1.94% |
| SMLV |
|
SPDR SSgA US Small Cap Low Volatility Index ETF |
146.03 |
148.25 |
146.03 |
147.24 |
4.3K |
1.94% |
| SWVL |
|
Swvl Holdings Corp |
1.59 |
1.60 |
1.46 |
1.58 |
21K |
1.94% |
| SNPS |
|
Synopsys, Inc |
442.98 |
459.02 |
442.02 |
449.65 |
696.4K |
1.93% |
| SPSC |
|
SPS Commerce, Inc. |
56.55 |
58.60 |
56.30 |
57.62 |
230.5K |
1.93% |
| SSRM |
|
Silver Standard Resources Inc |
31.13 |
32.50 |
31.10 |
31.75 |
1.69M |
1.93% |
| SLX |
|
VanEck Steel ETF |
100.00 |
102.22 |
100.00 |
101.52 |
33.5K |
1.92% |
| SMDV |
|
ProShares Russell 2000 Dividend Growers ETF |
72.16 |
73.66 |
72.16 |
73.05 |
14.5K |
1.91% |
| SCZM |
|
|
9.02 |
9.88 |
9.02 |
9.21 |
444.5K |
1.88% |
| SEEM |
|
SEI Select Emerging Markets Equity ETF |
36.67 |
37.10 |
36.66 |
36.77 |
36.6K |
1.88% |
| SEIM |
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF |
50.43 |
50.93 |
50.41 |
50.88 |
79.5K |
1.88% |
| SIMO |
|
Silicon Motion Technology Corp |
139.99 |
145.82 |
137.63 |
139.57 |
552.6K |
1.88% |
| SUI |
|
Sun Communities, Inc |
128.14 |
130.56 |
128.14 |
130.51 |
363.6K |
1.87% |
| SPBC |
|
Simplify US Equity PLUS Bitcoin Strategy ETF |
45.93 |
46.08 |
45.92 |
46.02 |
2.2K |
1.86% |
| SB |
|
Safe Bulkers, Inc |
6.57 |
6.73 |
6.55 |
6.65 |
280.1K |
1.84% |
| SEMI |
|
Columbia Select Technology ETF |
33.79 |
33.86 |
33.63 |
33.83 |
3.1K |
1.84% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
36.57 |
37.13 |
36.57 |
37.02 |
213.6K |
1.84% |
| SLP |
|
Simulations Plus, Inc |
14.25 |
14.83 |
14.19 |
14.37 |
157.5K |
1.84% |
| SURE |
|
AdvisorShares Insider Advantage ETF |
135.36 |
135.36 |
135.36 |
135.36 |
603 |
1.84% |
| SDVD |
|
FT Vest SMID Rising Dividend Achievers Target Income ETF |
22.82 |
23.25 |
22.82 |
23.05 |
121.4K |
1.81% |
| SRTS |
|
Sensus Healthcare Inc |
4.42 |
4.50 |
4.21 |
4.49 |
56.3K |
1.81% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
32.67 |
33.56 |
32.47 |
32.73 |
324.5K |
1.80% |
| SLB |
|
Schlumberger Limited |
51.68 |
53.42 |
50.19 |
52.66 |
13.66M |
1.80% |
| SLYV |
|
SPDR S&P 600 Small Cap Value ETF |
100.69 |
102.56 |
100.69 |
101.75 |
1.39M |
1.80% |
| SPHB |
|
Invesco S&P 500 High Beta ETF |
130.98 |
133.02 |
130.98 |
131.89 |
458.1K |
1.80% |
| SRPT |
|
Sarepta Therapeutics |
21.45 |
21.75 |
21.02 |
21.54 |
1.19M |
1.80% |
| STNC |
|
Hennessy Sustainable ETF |
36.35 |
36.35 |
36.35 |
36.35 |
100 |
1.79% |
| SAFE |
|
Safehold Inc |
15.44 |
15.80 |
15.36 |
15.48 |
404.1K |
1.78% |
| SKYH |
|
Sky Harbour Group Corporation |
10.75 |
11.17 |
10.67 |
10.94 |
101K |
1.77% |
| SSPY |
|
Stratified LargeCap Index ETF |
93.15 |
93.19 |
93.04 |
93.19 |
5.7K |
1.77% |
| STBA |
|
S&T Bancorp, Inc |
43.97 |
44.87 |
43.82 |
44.17 |
97.9K |
1.77% |
| STXE |
|
Strive Emerging Markets Ex-China ETF |
45.10 |
45.36 |
44.90 |
44.90 |
6.1K |
1.77% |
| SCHM |
|
Schwab U.S. Mid-Cap ETF |
33.30 |
33.95 |
33.30 |
33.78 |
924.2K |
1.75% |
| SYBT |
|
S |
72.08 |
73.79 |
72.03 |
72.57 |
68.7K |
1.75% |
| SAR |
|
Saratoga Investment Corp. |
23.04 |
23.51 |
23.00 |
23.37 |
82.4K |
1.74% |
| SGRT |
|
|
31.40 |
31.82 |
31.40 |
31.67 |
57.3K |
1.73% |
| SNDX |
|
Syndax Pharma |
24.30 |
24.58 |
23.50 |
24.21 |
1.12M |
1.72% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
79.06 |
80.84 |
79.06 |
80.51 |
871.1K |
1.72% |
| SANG |
|
Sangoma Technologies Corporation |
4.15 |
4.35 |
4.13 |
4.20 |
9.7K |
1.69% |
| SBUX |
|
Starbucks Corporation |
98.49 |
101.43 |
98.09 |
100.00 |
4M |
1.69% |
| SCDV |
|
Bahl & Gaynor Small Cap Dividend ETF |
26.41 |
26.70 |
26.40 |
26.49 |
7.7K |
1.69% |
| SJM |
|
The J |
94.01 |
96.39 |
93.50 |
95.52 |
1.38M |
1.68% |
| SPXE |
|
ProShares S&P 500 Ex-Energy ETF |
76.21 |
76.78 |
76.21 |
76.78 |
457 |
1.67% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
35.00 |
35.38 |
34.92 |
35.31 |
32.1K |
1.67% |
| SEVN |
|
Seven Hills Realty Trust |
8.47 |
8.64 |
8.47 |
8.56 |
133.1K |
1.66% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
50.52 |
51.75 |
50.51 |
51.35 |
1.91M |
1.64% |
| SPLS |
|
Staples, Inc |
51.38 |
51.38 |
51.38 |
51.38 |
499 |
1.64% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
51.03 |
51.50 |
50.96 |
51.00 |
266.4K |
1.63% |
| SEIQ |
|
SEI Enhanced U.S. Large Cap Quality Factor ETF |
38.32 |
38.81 |
38.32 |
38.70 |
49.6K |
1.63% |
| SONO |
|
SonoSite, Inc |
14.23 |
14.68 |
14.15 |
14.38 |
485.7K |
1.63% |
| SOVF |
|
Sovereigns Capital Flourish Fund |
28.53 |
28.84 |
28.53 |
28.76 |
6.1K |
1.63% |
| SPXD |
|
|
27.47 |
27.54 |
27.47 |
27.54 |
9.1K |
1.62% |
| SAWG |
|
AAM Sawgrass US Large Cap Quality Growth ETF |
22.73 |
22.73 |
22.73 |
22.73 |
1.3K |
1.61% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
35.59 |
36.25 |
35.59 |
35.96 |
2.2M |
1.61% |
| SPEU |
|
SPDR Portfolio Europe ETF |
55.68 |
55.83 |
55.42 |
55.46 |
51.7K |
1.61% |
| SKYU |
|
ProShares Ultra Nasdaq Cloud Computing ETF |
28.70 |
28.70 |
28.49 |
28.49 |
1.4K |
1.60% |
| SUPL |
|
ProShares Supply Chain Logistics ETF |
46.06 |
46.15 |
45.82 |
45.82 |
1.6K |
1.60% |
| SMCO |
|
Hilton Small-MidCap Opportunity ETF |
29.89 |
29.89 |
29.18 |
29.42 |
12.7K |
1.59% |
| STRA |
|
Strayer Education, Inc |
82.55 |
83.32 |
82.17 |
83.20 |
47.6K |
1.59% |
| SATG |
|
|
21.60 |
22.80 |
20.93 |
21.23 |
124.7K |
1.58% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.60 |
9.76 |
9.59 |
9.65 |
994.4K |
1.58% |
| STNG |
|
Scorpio Tankers Inc. |
74.08 |
76.69 |
72.95 |
75.21 |
685.5K |
1.57% |
| SCHH |
|
Schwab U.S. REIT ETF |
23.09 |
23.45 |
23.09 |
23.43 |
5.38M |
1.56% |
| SFL |
|
Ship Finance International Limited |
10.97 |
11.12 |
10.78 |
11.07 |
761.5K |
1.56% |
| SKM |
|
SK Telecom Co |
37.17 |
38.18 |
36.91 |
37.84 |
1.25M |
1.56% |
| SOLS |
|
Solstice Advanced Materials Inc |
81.00 |
82.00 |
78.83 |
81.20 |
1.59M |
1.56% |
| SRET |
|
Global X SuperDividend REIT ETF |
22.69 |
22.75 |
22.56 |
22.74 |
50.9K |
1.56% |
| SNEX |
|
Stonex Group Inc |
106.06 |
107.92 |
104.73 |
106.03 |
393.4K |
1.55% |
| SDG |
|
iShares MSCI Global Sustainable Development Goals ETF |
88.89 |
88.89 |
88.86 |
88.86 |
337 |
1.54% |
| SMWB |
|
Similarweb Ltd |
2.68 |
2.73 |
2.59 |
2.64 |
441.6K |
1.54% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
32.16 |
32.71 |
32.10 |
32.61 |
13.33M |
1.53% |
| SSSS |
|
Sutter Rock Capital Corp |
13.05 |
13.48 |
13.02 |
13.29 |
290.4K |
1.53% |
| SPUS |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF |
52.52 |
53.31 |
52.52 |
53.19 |
810.4K |
1.51% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
83.97 |
86.06 |
83.97 |
85.23 |
752.7K |
1.50% |
| SPOK |
|
Spok Holdings Inc |
11.45 |
11.67 |
11.35 |
11.49 |
80.7K |
1.50% |
| SLVO |
|
CS X-Links Silver Share |
93.30 |
94.43 |
93.30 |
93.77 |
82.9K |
1.48% |
| SNN |
|
Smith & Nephew plc (ADR) |
34.09 |
34.60 |
33.83 |
34.33 |
760.7K |
1.48% |
| SCDL |
|
UBS AG London Branch |
50.40 |
50.40 |
50.30 |
50.30 |
200 |
1.47% |
| SMIG |
|
Bahl & Gaynor Small/Mid Cap Income Growth ETF |
29.81 |
31.06 |
29.81 |
30.88 |
192.3K |
1.45% |
| SPDW |
|
SPDR Portfolio Developed World ex-US ETF |
48.95 |
49.92 |
48.95 |
49.55 |
2.68M |
1.45% |
| SAFT |
|
Safety Insurance Group, Inc |
75.85 |
77.42 |
75.57 |
76.75 |
33.2K |
1.44% |
| STXG |
|
Strive 1000 Growth ETF |
51.97 |
52.32 |
51.97 |
52.22 |
6.2K |
1.44% |
| SPOG |
|
|
8.72 |
9.27 |
8.72 |
9.19 |
70.8K |
1.43% |
| SPYC |
|
Simplify US Equity PLUS Convexity ETF |
43.14 |
43.22 |
43.05 |
43.14 |
4K |
1.43% |
| SUSA |
|
iShares MSCI USA ESG Select ETF |
142.88 |
144.16 |
142.77 |
143.78 |
29K |
1.42% |
| SUSL |
|
iShares ESG MSCI USA Leaders ETF |
123.94 |
124.93 |
123.94 |
124.69 |
19K |
1.42% |
| SVM |
|
Silvercorp Metals Inc |
12.78 |
13.45 |
12.51 |
12.83 |
3.43M |
1.42% |
| SWAN |
|
Amplify BlackSwan Growth & Treasury Core ETF |
32.81 |
32.99 |
32.80 |
32.91 |
7.5K |
1.42% |
| SYK |
|
Stryker Corporation |
340.92 |
347.52 |
340.92 |
343.26 |
929.4K |
1.42% |
| STEW |
|
SRH Total Return Fund Inc |
17.87 |
18.15 |
17.87 |
18.03 |
97.3K |
1.41% |
| SCHF |
|
Schwab International Equity ETF |
26.72 |
27.08 |
26.65 |
26.87 |
9.84M |
1.40% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
109.73 |
111.38 |
109.62 |
111.09 |
2.37M |
1.40% |
| SPXN |
|
ProShares S&P 500 Ex-Financials ETF |
78.34 |
78.34 |
77.38 |
77.85 |
1.7K |
1.39% |
| SECT |
|
Main Sector Rotation ETF |
65.94 |
66.56 |
65.94 |
66.25 |
86.8K |
1.38% |
| SERV |
|
Servidyne, Inc |
9.49 |
9.85 |
9.45 |
9.58 |
2.85M |
1.38% |
| STOX |
|
Horizon Core Equity ETF |
29.47 |
29.52 |
29.47 |
29.48 |
22.6K |
1.38% |
| SUZ |
|
Suzano Papel E Celul |
9.30 |
9.77 |
9.30 |
9.65 |
3.52M |
1.37% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
4.40 |
4.51 |
4.37 |
4.48 |
68.8K |
1.36% |
| SMRF |
|
|
27.57 |
27.87 |
27.36 |
27.53 |
12.8K |
1.36% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
64.25 |
65.07 |
64.25 |
64.92 |
275.2K |
1.36% |
| SPGM |
|
SPDR Portfolio MSCI Global Stock Market ETF |
82.42 |
82.90 |
82.30 |
82.55 |
60.4K |
1.35% |
| STXD |
|
Strive 1000 Dividend Growth ETF |
38.07 |
38.38 |
38.07 |
38.23 |
4.3K |
1.35% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
27.15 |
27.53 |
27.15 |
27.44 |
10.86M |
1.33% |
| SEIE |
|
SEI Select International Equity ETF |
35.13 |
35.35 |
35.03 |
35.10 |
67.7K |
1.33% |
| SIZE |
|
iShares MSCI USA Size Factor ETF |
169.68 |
170.15 |
169.68 |
170.05 |
500 |
1.33% |
| SPGI |
|
S&P Global Inc |
439.87 |
445.25 |
436.79 |
442.59 |
792.5K |
1.33% |
| SPRE |
|
SP Funds S&P Global REIT Sharia ETF |
21.20 |
21.40 |
21.11 |
21.32 |
32.6K |
1.33% |
| SRTA |
|
|
4.50 |
4.69 |
4.47 |
4.57 |
642.8K |
1.33% |
| SFGV |
|
|
34.40 |
34.61 |
34.40 |
34.61 |
21K |
1.32% |
| STUB |
|
|
6.88 |
7.01 |
6.78 |
6.92 |
1.35M |
1.32% |
| SHE |
|
SPDR MSCI USA Gender Diversity ETF |
139.65 |
139.65 |
139.60 |
139.60 |
573 |
1.31% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.29 |
21.87 |
21.14 |
21.65 |
1.33M |
1.31% |
| SPIT |
|
|
30.50 |
30.50 |
30.14 |
30.25 |
5.7K |
1.31% |
| SFM |
|
Sprouts Farmers Mark |
73.68 |
74.63 |
71.52 |
74.14 |
978.2K |
1.30% |
| SMCF |
|
Themes US Small Cap Cash Flow Champions ETF |
36.11 |
36.64 |
36.11 |
36.64 |
300 |
1.30% |
| SMRI |
|
Bushido Capital US Equity ETF |
37.28 |
37.45 |
37.27 |
37.45 |
600 |
1.30% |
| SFD |
|
Smithfield Foods, Inc |
28.59 |
29.17 |
28.46 |
29.01 |
668.3K |
1.29% |
| SPYX |
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
57.82 |
58.42 |
57.82 |
58.18 |
104.3K |
1.29% |
| SSXU |
|
Strategy Shares Day Hagan Smart Sector International ETF |
37.06 |
37.10 |
36.98 |
37.01 |
4.2K |
1.29% |
| SFY |
|
SoFi Select 500 ETF |
138.00 |
139.06 |
138.00 |
138.82 |
6.8K |
1.28% |
| SPTM |
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
85.20 |
86.59 |
85.20 |
86.29 |
1.01M |
1.28% |
| SPXV |
|
ProShares S&P 500 Ex-Health Care ETF |
78.02 |
78.41 |
78.02 |
78.39 |
1.8K |
1.28% |
| STEL |
|
StellarOne Corp |
37.48 |
38.31 |
37.48 |
37.94 |
208.2K |
1.28% |
| SCHK |
|
Schwab 1000 Index ETF |
33.99 |
34.34 |
33.99 |
34.22 |
1.22M |
1.27% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
45.70 |
46.61 |
45.58 |
46.23 |
2.96M |
1.27% |
| SKYT |
|
SkyWater Technology Inc |
32.39 |
32.99 |
32.06 |
32.94 |
465.2K |
1.26% |
| SCL |
|
Stepan Company |
51.04 |
52.47 |
51.04 |
51.41 |
56.3K |
1.24% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.55 |
15.10 |
14.41 |
14.68 |
121.3K |
1.24% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.67 |
28.09 |
27.67 |
27.99 |
11.69M |
1.23% |
| SDTY |
|
YieldMax S&P 500 0DTE Covered Call Strategy ETF |
41.67 |
41.93 |
41.55 |
41.75 |
12.1K |
1.21% |
| SGLC |
|
SGI U.S. Large Cap Core ETF |
41.15 |
41.15 |
41.01 |
41.04 |
3.1K |
1.21% |
| SPMO |
|
Invesco S&P 500 Momentum ETF |
126.27 |
128.56 |
126.27 |
128.27 |
1.18M |
1.21% |
| SPY |
|
SPDR S&P 500 ETF Trust |
702.72 |
712.39 |
701.70 |
710.04 |
45.73M |
1.21% |
| SPDF |
|
|
26.31 |
26.31 |
25.94 |
26.04 |
2K |
1.20% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
82.69 |
83.85 |
82.60 |
83.57 |
10.1M |
1.20% |
| SPCK |
|
The Spac and New Issue ETF |
21.52 |
22.16 |
21.52 |
22.16 |
1.4K |
1.19% |
| SPCT |
|
|
27.13 |
27.26 |
27.13 |
27.26 |
3.5K |
1.19% |
| STRV |
|
Strive 500 ETF |
45.59 |
45.91 |
45.56 |
45.80 |
38.8K |
1.19% |
| SSUS |
|
Strategy Shares Day Hagan Smart Sector ETF |
51.13 |
51.48 |
51.13 |
51.39 |
10.7K |
1.18% |
| SVCO |
|
Silvaco Group Inc. |
8.48 |
8.70 |
8.34 |
8.55 |
166.4K |
1.18% |
| SEIV |
|
SEI Enhanced U.S. Large Cap Value Factor ETF |
43.66 |
44.12 |
43.65 |
44.00 |
84.6K |
1.17% |
| SFLO |
|
VictoryShares Small Cap Free Cash Flow ETF |
31.99 |
32.29 |
31.99 |
32.11 |
86K |
1.17% |
| SNAV |
|
Mohr Sector Nav ETF |
36.14 |
36.33 |
36.14 |
36.29 |
2.9K |
1.17% |
| SYNA |
|
Synaptics, Incorporated |
80.51 |
81.94 |
78.20 |
80.21 |
430.1K |
1.17% |
| SFYF |
|
SoFi Social 50 ETF |
57.17 |
57.66 |
57.17 |
57.40 |
6.4K |
1.16% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
2.54 |
2.71 |
2.54 |
2.62 |
19.13M |
1.16% |
| SAGP |
|
Strategas Global Policy Opportunities ETF |
36.27 |
36.36 |
36.13 |
36.18 |
6.9K |
1.15% |
| SMOT |
|
VanEck Morningstar SMID Moat ETF |
36.83 |
37.23 |
36.81 |
37.05 |
28.7K |
1.15% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
71.94 |
72.89 |
71.81 |
72.10 |
1.06M |
1.15% |
| SBFG |
|
Sb Financial Group |
22.22 |
22.70 |
22.18 |
22.25 |
3.5K |
1.14% |
| SCEP |
|
|
24.84 |
24.92 |
24.77 |
24.89 |
27.8K |
1.14% |
| SPXT |
|
ProShares S&P 500 Ex-Technology ETF |
106.73 |
108.00 |
106.73 |
107.71 |
3.9K |
1.14% |
| SETM |
|
Sprott Critical Materials ETF |
37.96 |
39.35 |
37.96 |
38.35 |
288.6K |
1.13% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.05 |
16.36 |
16.01 |
16.16 |
459.2K |
1.13% |
| SPRX |
|
Spear Alpha ETF |
43.85 |
44.20 |
43.31 |
43.84 |
154.9K |
1.13% |
| SWP |
|
SWP Growth & Income ETF |
28.56 |
28.72 |
28.52 |
28.64 |
10.2K |
1.13% |
| SIXG |
|
Defiance Connective Technologies ETF |
79.95 |
80.30 |
79.72 |
80.06 |
22.3K |
1.12% |
| SKWD |
|
Skyward Specialty Insurance Group Inc |
46.75 |
47.63 |
46.33 |
46.79 |
201.2K |
1.12% |
| STEP |
|
Stepstone Group Inc Cl A |
55.95 |
56.54 |
54.70 |
54.98 |
569.5K |
1.12% |
| SVIX |
|
-1x Short VIX Futures ETF |
18.81 |
19.43 |
18.70 |
18.97 |
3.42M |
1.12% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
33.55 |
34.47 |
33.55 |
33.85 |
1.32M |
1.11% |
| SEG |
|
Seaport Entertainment Group Inc
|
22.77 |
23.23 |
22.69 |
22.69 |
15.3K |
1.11% |
| SKIN |
|
Beauty Health Company (The) |
0.90 |
0.97 |
0.90 |
0.91 |
354.6K |
1.11% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
17.26 |
17.37 |
17.24 |
17.32 |
176.2K |
1.11% |
| SEIC |
|
SEI Investments Company |
79.92 |
81.00 |
79.27 |
79.82 |
715.8K |
1.10% |
| SFTY |
|
Horizon Managed Risk ETF |
29.37 |
29.38 |
29.30 |
29.32 |
18.9K |
1.10% |
| SPD |
|
Simplify US Equity PLUS Downside Convexity ETF |
39.33 |
39.48 |
39.33 |
39.38 |
2.9K |
1.10% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
16.47 |
16.94 |
16.39 |
16.69 |
406.2K |
1.09% |
| STXV |
|
Strive 1000 Value ETF |
36.20 |
36.34 |
36.03 |
36.33 |
2.7K |
1.09% |
| SEMG |
|
EA Series Trust - Suncoast Select Growth ETF |
26.07 |
26.18 |
26.05 |
26.13 |
10.2K |
1.08% |
| SONY |
|
Sony Group Corporation |
21.57 |
22.05 |
21.45 |
21.71 |
2.95M |
1.07% |
| STRF |
|
|
98.85 |
100.00 |
98.65 |
99.88 |
89.6K |
1.06% |
| SPBU |
|
AllianzIM Buffer15 Uncapped Allocation ETF |
28.83 |
29.05 |
28.83 |
28.98 |
29.7K |
1.05% |
| SDST |
|
Stardust Power Inc
|
2.84 |
3.06 |
2.84 |
2.95 |
64.8K |
1.03% |
| SILA |
|
Sila Realty Trust Inc
|
25.41 |
25.72 |
25.41 |
25.54 |
112.3K |
1.03% |
| SUNS |
|
Solar Senior Capital |
7.80 |
7.99 |
7.75 |
7.81 |
125.1K |
1.03% |
| SXQG |
|
ETC 6 Meridian Quality Growth ETF |
31.83 |
31.83 |
31.82 |
31.82 |
6.3K |
1.02% |
| SFTX |
|
|
29.08 |
29.19 |
29.06 |
29.06 |
19.4K |
1.01% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
12.62 |
13.46 |
12.62 |
12.95 |
2.1M |
1.01% |
| SFEB |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - February |
24.99 |
25.22 |
24.97 |
25.16 |
87.9K |
1.00% |
| SNOV |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - November |
26.15 |
26.15 |
26.03 |
26.15 |
4.8K |
1.00% |
| SLSR |
|
Solaris Resources Inc |
10.28 |
10.38 |
10.00 |
10.20 |
64.9K |
0.99% |
| SNTH |
|
MRP SynthEquity ETF |
28.40 |
28.68 |
28.40 |
28.53 |
25.1K |
0.99% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
58.99 |
59.39 |
58.78 |
59.16 |
1.78M |
0.99% |
| SE |
|
Spectra Energy Corp |
90.63 |
93.50 |
89.47 |
91.32 |
2.37M |
0.98% |
| SIM |
|
Grupo Simec S |
31.05 |
31.05 |
31.05 |
31.05 |
100 |
0.98% |
| SCJ |
|
iShares MSCI Japan Small-Cap ETF |
103.26 |
104.35 |
103.03 |
103.48 |
39.5K |
0.96% |
| SIXZ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF |
30.44 |
30.51 |
30.42 |
30.42 |
4.1K |
0.96% |
| SMMV |
|
iShares MSCI USA Small-Cap Min Vol Factor ETF |
45.12 |
45.45 |
45.12 |
45.38 |
713 |
0.96% |
| SPOT |
|
Spotify Technology S.A. |
525.39 |
539.41 |
521.71 |
536.34 |
788.8K |
0.95% |
| SEPU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF |
29.63 |
29.83 |
29.63 |
29.72 |
23.3K |
0.92% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.93 |
22.03 |
21.86 |
21.97 |
26.5K |
0.92% |
| SEPI |
|
|
26.89 |
26.95 |
26.77 |
26.93 |
8.3K |
0.90% |
| SPAI |
|
Safe Pro Group Inc
|
4.41 |
4.70 |
4.37 |
4.47 |
214K |
0.90% |
| SPUC |
|
Simplify US Equity PLUS Upside Convexity ETF |
47.96 |
47.96 |
47.96 |
47.96 |
301 |
0.90% |
| SIXA |
|
ETC 6 Meridian Mega Cap Equity ETF |
54.02 |
54.26 |
53.93 |
54.18 |
23.6K |
0.89% |
| SLNH |
|
Soluna Holdings Inc |
1.09 |
1.25 |
1.09 |
1.13 |
9.01M |
0.89% |
| STWD |
|
Starwood Property Trust, Inc. |
18.06 |
18.26 |
18.00 |
18.13 |
2.53M |
0.89% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
31.90 |
32.22 |
31.88 |
32.08 |
4.47M |
0.88% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.18 |
1.20 |
1.10 |
1.15 |
47.5K |
0.88% |
| SRJN |
|
|
25.08 |
25.17 |
25.04 |
25.13 |
6.7K |
0.88% |
| SANA |
|
Sana Biotechnology Inc |
3.50 |
3.63 |
3.46 |
3.51 |
2.63M |
0.86% |
| SAMT |
|
Strategas Macro Thematic Opportunities ETF |
42.48 |
42.67 |
42.34 |
42.65 |
66.9K |
0.85% |
| SMOM |
|
|
26.45 |
26.48 |
26.45 |
26.46 |
4.3K |
0.84% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
26.25 |
26.48 |
26.25 |
26.43 |
6.6M |
0.84% |
| STEM |
|
StemCells, Inc |
10.78 |
11.52 |
10.78 |
10.81 |
109.4K |
0.84% |
| STEN |
|
|
26.42 |
26.44 |
26.42 |
26.43 |
3.6K |
0.84% |
| STRD |
|
|
76.21 |
78.94 |
76.21 |
76.76 |
108.8K |
0.84% |
| SYLD |
|
Cambria Shareholder Yield ETF |
77.25 |
78.41 |
77.06 |
77.98 |
57.2K |
0.84% |
| SAUG |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - August |
26.97 |
26.99 |
26.91 |
26.97 |
9.7K |
0.82% |
| SQS |
|
|
26.98 |
26.98 |
26.91 |
26.91 |
6.4K |
0.82% |
| SEA |
|
U.S. Global Sea to Sky Cargo ETF |
17.24 |
17.49 |
17.24 |
17.38 |
7.6K |
0.81% |
| SHRY |
|
First Trust Bloomberg Shareholder Yield ETF |
44.65 |
44.65 |
44.64 |
44.64 |
395 |
0.81% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
22.58 |
22.61 |
22.51 |
22.54 |
5.46M |
0.81% |
| SCHQ |
|
Schwab Long-Term U.S. Treasury ETF |
31.40 |
31.65 |
31.40 |
31.59 |
607.9K |
0.80% |
| SDY |
|
SPDR S&P Dividend ETF |
147.81 |
149.45 |
147.70 |
149.00 |
123.7K |
0.80% |
| S |
|
Sprint Nextel Corporation |
13.90 |
14.39 |
13.85 |
14.03 |
4.18M |
0.79% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.68 |
21.77 |
21.65 |
21.75 |
7.3K |
0.79% |
| SCLZ |
|
Swan Enhanced Dividend Income ETF |
55.08 |
55.21 |
55.08 |
55.21 |
621 |
0.78% |
| SPVM |
|
Invesco S&P 500 Value with Momentum ETF |
70.86 |
71.59 |
70.86 |
71.30 |
14K |
0.78% |
| SELV |
|
SEI Enhanced Low Volatility U.S. Large Cap ETF |
32.64 |
32.89 |
32.64 |
32.88 |
17.2K |
0.77% |
| SAIH |
|
Saiheat Limited
|
10.57 |
10.67 |
10.55 |
10.55 |
501 |
0.76% |
| SQNS |
|
Sequans Communications S A |
2.65 |
2.67 |
2.60 |
2.64 |
393.7K |
0.76% |
| SINT |
|
Sintx Technologies Inc |
2.68 |
2.80 |
2.64 |
2.69 |
14.1K |
0.75% |
| SPAQ |
|
Horizon Kinetics SPAC Active ETF |
90.69 |
90.96 |
90.69 |
90.96 |
852 |
0.75% |
| SPBX |
|
AllianzIM 6 Month Buffer10 Allocation ETF |
28.22 |
28.32 |
28.21 |
28.26 |
10K |
0.75% |
| SDEM |
|
Global X MSCI SuperDividend Emerging Markets ETF |
34.06 |
34.12 |
33.81 |
33.90 |
3K |
0.74% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
49.96 |
50.15 |
49.52 |
50.13 |
717.7K |
0.74% |
| SCHD |
|
Schwab US Dividend Equity ETF |
30.96 |
31.10 |
30.72 |
31.04 |
18.62M |
0.71% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
48.11 |
48.63 |
48.05 |
48.05 |
1.59M |
0.71% |
| SY |
|
Sybase, Inc |
2.79 |
2.87 |
2.78 |
2.82 |
412.7K |
0.71% |
| SURI |
|
Simplify Propel Opportunities ETF |
17.40 |
17.40 |
17.25 |
17.33 |
16K |
0.70% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
7.28 |
7.32 |
7.23 |
7.26 |
21.7K |
0.69% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
52.23 |
52.64 |
52.23 |
52.55 |
3.63M |
0.69% |
| SECU |
|
|
49.90 |
50.14 |
49.85 |
50.10 |
33.2K |
0.68% |
| SEPZ |
|
TrueShares Structured Outcome (September) ETF |
43.50 |
43.62 |
43.42 |
43.42 |
7K |
0.67% |
| SNDU |
|
|
41.62 |
45.71 |
41.00 |
44.25 |
668.4K |
0.66% |
| SIXL |
|
ETC 6 Meridian Low Beta Equity ETF |
38.71 |
38.71 |
38.71 |
38.71 |
100 |
0.65% |
| SBAC |
|
SBA Communications Corporation |
222.00 |
224.27 |
220.24 |
223.30 |
373.4K |
0.64% |
| SMCI |
|
Super Micro Computer, Inc |
28.53 |
29.13 |
28.18 |
28.56 |
17.08M |
0.63% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
46.31 |
46.44 |
45.86 |
46.40 |
1.18M |
0.63% |
| SEPP |
|
PGIM S&P 500 Buffer 12 ETF - September |
31.56 |
31.56 |
31.56 |
31.56 |
132 |
0.61% |
| SFB |
|
Stifel Financial Corp 5.20% Senior Notes |
19.94 |
20.03 |
19.74 |
19.87 |
11.7K |
0.61% |
| SIOO |
|
|
19.66 |
19.71 |
19.61 |
19.71 |
7.2K |
0.61% |
| SIXF |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF |
33.00 |
33.01 |
33.00 |
33.01 |
562 |
0.61% |
| SIXP |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF |
32.69 |
32.84 |
32.69 |
32.80 |
1.1K |
0.61% |
| SABA |
|
Saba Software, Inc |
8.47 |
8.54 |
8.46 |
8.53 |
99.4K |
0.59% |
| SFpD |
|
|
17.00 |
17.08 |
16.97 |
16.97 |
8.3K |
0.59% |
| SSBI |
|
Summit State Bank |
13.70 |
13.75 |
13.70 |
13.73 |
6.8K |
0.59% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
74.65 |
74.82 |
74.03 |
74.68 |
2.11M |
0.58% |
| SPUT |
|
Innovator Daily PutWrite ETF |
27.85 |
27.85 |
27.71 |
27.75 |
1.3K |
0.58% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
17.37 |
17.57 |
17.35 |
17.40 |
288.6K |
0.58% |
| SRI |
|
Stoneridge, Inc |
7.09 |
7.37 |
6.85 |
6.90 |
128.2K |
0.58% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
50.29 |
51.08 |
50.09 |
50.46 |
1.15M |
0.58% |
| SDP |
|
ProShares UltraShort Utilities |
10.66 |
10.77 |
10.60 |
10.60 |
8.7K |
0.57% |
| SPYH |
|
NEOS S&P 500 Hedged Equity Income ETF |
54.95 |
55.11 |
54.95 |
55.09 |
8.8K |
0.57% |
| SGU |
|
Star Gas Partners, L |
12.77 |
12.77 |
12.45 |
12.50 |
11.8K |
0.56% |
| SOJF |
|
|
25.27 |
25.33 |
25.27 |
25.33 |
41.8K |
0.56% |
| STKS |
|
The One Group |
1.82 |
1.82 |
1.75 |
1.78 |
13.9K |
0.56% |
| STGW |
|
Stagwell Inc |
7.18 |
7.52 |
7.18 |
7.28 |
1.4M |
0.55% |
| SATS |
|
Echostar Corporation |
134.84 |
137.46 |
132.09 |
133.20 |
4.22M |
0.54% |
| SIXJ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
35.22 |
35.35 |
35.21 |
35.30 |
6.4K |
0.54% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
22.76 |
22.93 |
22.76 |
22.89 |
2.74M |
0.53% |
| SEPT |
|
AllianzIM U.S. Large Cap Buffer10 Sep ETF |
36.21 |
36.38 |
36.21 |
36.27 |
11.5K |
0.53% |
| SIEB |
|
Siebert Financial Corp. |
1.88 |
1.93 |
1.85 |
1.89 |
13.9K |
0.53% |
| SGP |
|
Schering-Plough Corporation |
25.15 |
25.88 |
24.69 |
24.93 |
16.1K |
0.52% |
| SMOG |
|
VanEck Low Carbon Energy ETF |
149.46 |
149.46 |
148.71 |
148.71 |
200 |
0.52% |
| SPBO |
|
SPDR Portfolio Corporate Bond ETF |
29.29 |
29.31 |
29.25 |
29.27 |
942.5K |
0.52% |
| SPMC |
|
Sound Point Meridian Capital Inc
|
9.81 |
9.90 |
9.70 |
9.72 |
22.1K |
0.52% |
| SUSC |
|
iShares ESG Aware USD Corporate Bond ETF |
23.34 |
23.36 |
23.30 |
23.33 |
120.8K |
0.52% |
| SBAR |
|
Simplify Barrier Income ETF |
25.55 |
25.74 |
25.54 |
25.63 |
173.2K |
0.51% |
| SFpC |
|
|
23.37 |
23.50 |
23.36 |
23.45 |
3.3K |
0.51% |
| SIMS |
|
SPDR S&P Kensho Intelligent Structures ETF |
45.34 |
45.35 |
45.34 |
45.35 |
385 |
0.51% |
| SLNZ |
|
TCW Senior Loan ETF |
45.59 |
45.59 |
45.59 |
45.59 |
300 |
0.51% |
| SDIV |
|
Global X Superdividend ETF |
25.98 |
26.19 |
25.98 |
26.13 |
411K |
0.50% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
6.05 |
6.18 |
6.03 |
6.09 |
628.9K |
0.50% |
| STXS |
|
Stereotaxis, Inc |
2.02 |
2.12 |
2.00 |
2.00 |
394.7K |
0.50% |
| SIHY |
|
Harbor Scientific Alpha High-Yield ETF |
45.50 |
45.60 |
45.49 |
45.51 |
4.7K |
0.49% |
| SPE |
|
Special Opportunities Fund Inc. |
14.32 |
14.50 |
14.32 |
14.37 |
66.8K |
0.49% |
| SCEC |
|
Sterling Capital Enhanced Core Bond ETF |
25.25 |
25.28 |
25.23 |
25.26 |
69.1K |
0.48% |
| SOR |
|
Source Capital, Inc |
46.41 |
47.35 |
46.30 |
46.52 |
3.7K |
0.48% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
40.38 |
40.55 |
40.36 |
40.53 |
7.15M |
0.47% |
| SWKS |
|
Skyworks Solutions, Inc |
59.00 |
60.23 |
57.51 |
58.99 |
1.51M |
0.46% |
| SAT |
|
Saratoga Investment Corp |
24.90 |
25.00 |
24.90 |
24.95 |
2.8K |
0.44% |
| SMAY |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - May |
27.11 |
27.11 |
27.02 |
27.09 |
10.1K |
0.44% |
| SPMA |
|
|
25.06 |
25.19 |
25.06 |
25.19 |
1.7K |
0.44% |
| SCCR |
|
Schwab Core Bond ETF |
25.82 |
25.84 |
25.80 |
25.81 |
198.6K |
0.43% |
| SMTH |
|
ALPS/SMITH Core Plus Bond ETF |
25.93 |
25.97 |
25.92 |
25.94 |
123.8K |
0.43% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.37 |
9.45 |
9.37 |
9.39 |
31.6K |
0.43% |
| SPTB |
|
SPDR Portfolio Treasury ETF |
30.31 |
30.39 |
30.31 |
30.37 |
14.7K |
0.43% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.67 |
28.79 |
28.67 |
28.77 |
2.56M |
0.42% |
| SATA |
|
|
99.40 |
99.58 |
99.15 |
99.58 |
164.5K |
0.41% |
| SCHY |
|
Schwab International Dividend Equity ETF |
32.62 |
33.00 |
32.62 |
32.83 |
530.5K |
0.40% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
25.18 |
25.26 |
25.18 |
25.24 |
8.32M |
0.40% |
| STXT |
|
Strive Total Return Bond ETF |
20.11 |
20.18 |
20.11 |
20.15 |
2.1K |
0.40% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
23.30 |
23.39 |
23.30 |
23.36 |
1.77M |
0.39% |
| SKYY |
|
First Trust Cloud Computing ETF |
117.99 |
119.13 |
116.73 |
117.12 |
167.8K |
0.39% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.74 |
33.77 |
33.70 |
33.73 |
12.49M |
0.39% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
18.09 |
18.20 |
18.09 |
18.15 |
76.5K |
0.39% |
| SDOG |
|
ALPS Sector Dividend Dogs ETF |
65.71 |
66.28 |
65.71 |
66.12 |
18.9K |
0.38% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
42.67 |
42.76 |
42.67 |
42.72 |
1.74M |
0.38% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.58 |
23.64 |
23.52 |
23.62 |
6.03M |
0.38% |
| SAMG |
|
Silvercrest Ast Cm A |
13.69 |
13.89 |
13.67 |
13.68 |
9.3K |
0.37% |
| SIXO |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF |
35.03 |
35.10 |
35.02 |
35.08 |
28.8K |
0.37% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
24.89 |
25.03 |
24.89 |
25.00 |
2.73M |
0.36% |
| SF-D |
|
Stifel Financial Corp
|
17.00 |
17.08 |
16.96 |
16.96 |
10K |
0.36% |
| SHYL |
|
Xtrackers Short Duration High Yield Bond ETF |
44.75 |
44.88 |
44.75 |
44.82 |
24K |
0.36% |
| SYSB |
|
|
89.55 |
89.69 |
89.55 |
89.59 |
42.8K |
0.36% |
| SCYB |
|
Schwab High Yield Bond ETF |
26.27 |
26.42 |
26.27 |
26.38 |
1.56M |
0.34% |
| SLNO |
|
Soleno Therapeutics Inc |
52.61 |
52.80 |
52.59 |
52.77 |
3.23M |
0.34% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
20.46 |
20.46 |
20.36 |
20.42 |
24.6K |
0.34% |
| SYFI |
|
AB Short Duration High Yield ETF |
35.89 |
35.96 |
35.87 |
35.91 |
100.6K |
0.34% |
| SEMR |
|
SEMrush Holdings Inc |
11.95 |
12.00 |
11.95 |
11.99 |
1.06M |
0.33% |
| SOYB |
|
Teucrium Soybean Fund |
24.26 |
24.57 |
24.26 |
24.51 |
260.8K |
0.33% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.05 |
6.09 |
6.04 |
6.07 |
76.6K |
0.33% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.90 |
18.93 |
18.88 |
18.92 |
62.3K |
0.32% |
| SEPW |
|
AllianzIM U.S. Large Cap Buffer20 Sep ETF |
32.68 |
32.72 |
32.66 |
32.66 |
9.4K |
0.31% |
| SHYD |
|
VanEck Short High Yield Muni ETF |
22.66 |
22.73 |
22.66 |
22.73 |
57.3K |
0.31% |
| SIO |
|
Touchstone Strategic Income ETF |
25.92 |
25.97 |
25.92 |
25.93 |
11.5K |
0.31% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.76 |
25.80 |
25.69 |
25.74 |
2.17M |
0.31% |
| SPIP |
|
SPDR Portfolio TIPS ETF |
26.15 |
26.18 |
26.13 |
26.18 |
113.3K |
0.31% |
| SPMB |
|
SPDR Portfolio Mortgage Backed Bond ETF |
22.55 |
22.58 |
22.52 |
22.54 |
1.18M |
0.31% |
| SAAQ |
|
|
10.17 |
10.20 |
10.14 |
10.19 |
27.6K |
0.30% |
| SNOW |
|
Snowflake Inc Cl A |
144.05 |
147.80 |
143.25 |
143.96 |
3.81M |
0.30% |
| SCCE |
|
Sachem Capital Corp |
23.82 |
23.93 |
23.80 |
23.88 |
2.1K |
0.29% |
| SFpB |
|
|
24.05 |
24.05 |
23.91 |
23.92 |
4.7K |
0.29% |
| SKOR |
|
FlexShares Credit-Scored US Corporate Bond Index Fund |
48.91 |
48.96 |
48.89 |
48.90 |
23.1K |
0.29% |
| SMAX |
|
iShares Large Cap Max Buffer Sep ETF |
27.36 |
27.40 |
27.36 |
27.40 |
1K |
0.29% |
| SPDV |
|
AAM S&P 500 High Dividend Value ETF |
37.45 |
37.59 |
37.42 |
37.57 |
1.4K |
0.29% |
| SLAB |
|
Silicon Laboratories |
213.37 |
213.74 |
212.10 |
212.89 |
107.1K |
0.28% |
| SPIN |
|
SPDR SSgA US Equity Premium Income ETF |
31.98 |
31.98 |
31.94 |
31.94 |
605 |
0.28% |
| SCMB |
|
Schwab Municipal Bond ETF |
25.74 |
25.78 |
25.71 |
25.77 |
1.65M |
0.27% |
| SMBS |
|
Schwab Mortgage-Backed Securities ETF |
25.74 |
25.77 |
25.71 |
25.72 |
589K |
0.27% |
| SAMM |
|
Strategas Macro Momentum ETF |
31.28 |
31.53 |
31.28 |
31.53 |
1K |
0.25% |
| SDHY |
|
PGIM Short Duration High Yield Opportunities Fund |
16.23 |
16.25 |
16.16 |
16.23 |
43.7K |
0.25% |
| SPBW |
|
AllianzIM Buffer20 Allocation ETF |
28.06 |
28.17 |
28.06 |
28.13 |
8.7K |
0.25% |
| SAZ |
|
Saratoga Investment Corp |
25.55 |
25.56 |
25.46 |
25.52 |
906 |
0.24% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.82 |
24.84 |
24.81 |
24.82 |
111.6K |
0.24% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
20.84 |
20.84 |
20.73 |
20.81 |
506.3K |
0.24% |
| SCMC |
|
|
25.15 |
25.17 |
25.14 |
25.15 |
22K |
0.24% |
| SOTK |
|
Sono-Tek Corp. |
4.19 |
4.23 |
4.05 |
4.18 |
13.1K |
0.24% |
| SOJE |
|
Southern Company Series 2020C 4.20% |
17.47 |
17.50 |
17.40 |
17.40 |
22.9K |
0.23% |
| SCHP |
|
Schwab US TIPS ETF |
26.78 |
26.85 |
26.78 |
26.84 |
3.24M |
0.22% |
| SDFI |
|
AB Short Duration Income ETF |
35.75 |
35.77 |
35.75 |
35.77 |
270 |
0.22% |
| SNXX |
|
|
70.10 |
75.80 |
67.78 |
73.17 |
5.67M |
0.22% |
| STRC |
|
SRI/Surgical Express, Inc |
99.20 |
99.35 |
99.03 |
99.17 |
3.17M |
0.22% |
| SHAG |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
47.87 |
47.90 |
47.87 |
47.88 |
3.6K |
0.21% |
| SQMX |
|
FT Vest U.S. Equity Quarterly Max Buffer ETF |
33.62 |
33.80 |
33.62 |
33.80 |
2.7K |
0.21% |
| SCNM |
|
|
25.07 |
25.09 |
25.00 |
25.05 |
32.3K |
0.20% |
| SLQD |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF |
50.60 |
50.64 |
50.59 |
50.60 |
223.5K |
0.20% |
| SUSB |
|
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
25.14 |
25.16 |
25.14 |
25.14 |
104.1K |
0.20% |
| SVIV |
|
|
9.92 |
9.95 |
9.92 |
9.95 |
261.4K |
0.20% |
| SECR |
|
NYLI MacKay Securitized Income ETF |
25.83 |
25.84 |
25.79 |
25.80 |
2.3K |
0.19% |
| SSFI |
|
Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF |
21.56 |
21.56 |
21.54 |
21.54 |
6.7K |
0.19% |
| SVAC |
|
Starboard Value Acquisition Corp. Cl A |
10.45 |
10.55 |
10.42 |
10.48 |
147.4K |
0.19% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.54 |
82.66 |
82.52 |
82.64 |
3.79M |
0.18% |
| SHYM |
|
iShares High Yield Muni Income Active ETF |
22.19 |
22.23 |
22.19 |
22.21 |
183.9K |
0.18% |
| SPKL |
|
Spark I Acquisition Corp. |
11.38 |
11.40 |
11.38 |
11.39 |
3.7K |
0.18% |
| SAM |
|
The Boston Beer Company, Inc |
244.94 |
249.58 |
243.65 |
244.92 |
28.7K |
0.17% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.21 |
23.25 |
23.20 |
23.25 |
26.5K |
0.17% |
| SNDK |
|
SanDisk Corporation |
901.09 |
936.40 |
886.00 |
920.99 |
9.41M |
0.17% |
| SOLC |
|
|
17.83 |
17.83 |
17.64 |
17.64 |
700 |
0.17% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
30.12 |
30.15 |
30.12 |
30.12 |
1.62M |
0.17% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.18 |
29.21 |
29.18 |
29.20 |
1.05M |
0.17% |
| SAIC |
|
Science Applications International |
95.30 |
96.43 |
94.59 |
95.38 |
179.5K |
0.16% |
| SAJ |
|
Swedish Export Credit Corporation Accelerated Return Notes Linked to the S&P 500 Index |
25.46 |
25.46 |
25.46 |
25.46 |
200 |
0.16% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.26 |
24.30 |
24.20 |
24.29 |
2.38M |
0.16% |
| SDSI |
|
American Century Short Duration Strategic Income ETF |
51.47 |
51.56 |
51.46 |
51.46 |
4.6K |
0.16% |
| STBF |
|
Performance Trust Short Term Bond ETF |
25.34 |
25.41 |
25.34 |
25.39 |
73.6K |
0.16% |
| SHM |
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF |
47.93 |
48.01 |
47.93 |
47.99 |
152.3K |
0.15% |
| STOT |
|
SPDR DoubleLine Short Duration Total Return Tactical ETF |
47.22 |
47.25 |
47.20 |
47.22 |
46.9K |
0.13% |
| SCSB |
|
|
25.08 |
25.09 |
25.04 |
25.08 |
3.4K |
0.12% |
| SCUB |
|
|
25.05 |
25.06 |
25.05 |
25.06 |
119.1K |
0.12% |
| SEM |
|
Select Medical Holdings Corporation |
16.39 |
16.42 |
16.37 |
16.40 |
1.72M |
0.12% |
| STAX |
|
Macquarie Tax-Free USA Short Term ETF |
25.51 |
25.52 |
25.51 |
25.51 |
2.2K |
0.12% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.65 |
20.76 |
20.50 |
20.68 |
1.1M |
0.10% |
| SIXH |
|
ETC 6 Meridian Hedged Equity Index Option ETF |
41.90 |
42.08 |
41.90 |
42.00 |
18.9K |
0.10% |
| SOUL |
|
|
10.30 |
10.31 |
10.30 |
10.31 |
6.7K |
0.10% |
| SEPM |
|
FT Vest U.S. Equity Max Buffer ETF - September |
32.33 |
32.33 |
32.31 |
32.31 |
442 |
0.09% |
| SF-C |
|
Stifel Financial Corp [Sf/Pc] |
23.37 |
23.50 |
23.36 |
23.36 |
5.6K |
0.09% |
| SHDG |
|
Soundwatch Hedged Equity ETF |
32.00 |
32.02 |
31.86 |
31.86 |
4.7K |
0.09% |
| STIP |
|
iShares 0-5 Year TIPS Bond ETF |
103.69 |
103.72 |
103.62 |
103.72 |
530.6K |
0.09% |
| SAV |
|
|
25.29 |
25.50 |
25.24 |
25.27 |
4.7K |
0.08% |
| STPZ |
|
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund |
54.33 |
54.34 |
54.28 |
54.34 |
26.6K |
0.07% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.65 |
106.71 |
106.63 |
106.70 |
344.3K |
0.07% |
| SMB |
|
VanEck Short Muni ETF |
17.30 |
17.32 |
17.30 |
17.31 |
27.6K |
0.06% |
| SMMU |
|
PIMCO Short Term Municipal Bond Active ETF |
50.57 |
50.57 |
50.52 |
50.54 |
92.6K |
0.06% |
| SOFR |
|
Amplify Samsung SOFR ETF |
100.33 |
100.35 |
100.29 |
100.30 |
86.5K |
0.05% |
| SAY |
|
Satyam Computer Services Limited(ADR) |
25.33 |
25.49 |
25.31 |
25.41 |
4.3K |
0.04% |
| SCUS |
|
Schwab Ultra-Short Income ETF |
25.18 |
25.20 |
25.18 |
25.20 |
63.5K |
0.04% |
| SF-B |
|
Stifel Financial Corp [Sf/Pb] |
24.05 |
24.05 |
23.91 |
23.92 |
4.9K |
0.04% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.24 |
110.28 |
110.24 |
110.28 |
2.44M |
0.04% |
| SBIL |
|
|
100.23 |
100.24 |
100.22 |
100.24 |
61.2K |
0.03% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
36.44 |
36.63 |
36.44 |
36.56 |
156.3K |
0.03% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.56 |
100.57 |
100.56 |
100.56 |
20.42M |
0.03% |
| SGVT |
|
Schwab Government Money Market ETF |
100.65 |
100.66 |
100.65 |
100.65 |
302.6K |
0.02% |
| SACH |
|
Sachem Capital Corp |
1.05 |
1.06 |
1.03 |
1.06 |
96.8K |
0.00% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.84 |
7.91 |
7.83 |
7.85 |
32.1K |
0.00% |
| SCCD |
|
Sachem Capital Corp |
24.51 |
24.51 |
24.50 |
24.50 |
3.9K |
0.00% |
| SCNX |
|
Scienture Holdings Inc
|
0.40 |
0.40 |
0.37 |
0.40 |
345.3K |
0.00% |
| SDA |
|
Sadia SA (ADR) |
1.68 |
1.69 |
1.63 |
1.68 |
177.6K |
0.00% |
| SDCP |
|
Virtus Newfleet Short Duration Core Plus Bond ETF |
25.73 |
25.74 |
25.73 |
25.73 |
900 |
0.00% |
| SENS |
|
Senseonics Holdings |
6.87 |
6.90 |
6.66 |
6.77 |
278.8K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.28 |
0.28 |
0.27 |
0.27 |
2.84M |
0.00% |
| SGRP |
|
SPAR Group, Inc |
0.60 |
0.64 |
0.60 |
0.61 |
63.5K |
0.00% |
| SMSI |
|
Smith Micro Software, Inc |
0.70 |
0.75 |
0.70 |
0.71 |
69.1K |
0.00% |
| SMXT |
|
SolarMax Technology Inc. |
0.56 |
0.60 |
0.55 |
0.58 |
61.7K |
0.00% |
| SNAP |
|
Snap Inc |
6.01 |
6.21 |
5.95 |
6.02 |
57.24M |
0.00% |
| SNDL |
|
Sundial Growers Inc |
1.54 |
1.55 |
1.49 |
1.51 |
1.17M |
0.00% |
| SORA |
|
|
2.27 |
2.29 |
2.23 |
2.25 |
5.4K |
0.00% |
| SOU- |
|
|
0.18 |
0.18 |
0.18 |
0.18 |
7.6K |
0.00% |
| SOWG |
|
Sow Good Inc |
0.30 |
0.31 |
0.29 |
0.30 |
59.9K |
0.00% |
| SPTU |
|
|
25.06 |
25.06 |
25.06 |
25.06 |
1.2K |
0.00% |
| SRXH |
|
|
0.13 |
0.14 |
0.12 |
0.13 |
43.16M |
0.00% |
| SSAC |
|
|
9.92 |
9.92 |
9.92 |
9.92 |
100 |
0.00% |
| STAK |
|
|
0.89 |
0.96 |
0.89 |
0.95 |
37.5K |
0.00% |
| STK |
|
Columbia Seligman Premium Technology Growth Fund Inc |
49.00 |
49.00 |
45.42 |
45.60 |
41.6K |
0.00% |
| STSS |
|
Sharps Technology Inc |
1.86 |
1.96 |
1.86 |
1.91 |
303.7K |
0.00% |
| SUIG |
|
|
1.45 |
1.53 |
1.45 |
1.49 |
507.8K |
0.00% |
| SWBI |
|
Smith & Wesson Brands Inc |
14.85 |
15.01 |
14.75 |
14.84 |
188.3K |
0.00% |
| SCHL |
|
Scholastic Corporation |
39.81 |
39.85 |
39.63 |
39.74 |
428.5K |
-0.03% |
| SNOU |
|
T-REX 2X Long SNOW Daily Target ETF |
15.23 |
16.19 |
15.23 |
15.44 |
97.2K |
-0.06% |
| SOHU |
|
Sohu |
15.75 |
16.01 |
15.56 |
15.73 |
25.7K |
-0.06% |
| SLDR |
|
Global X Short-Term Treasury Ladder ETF |
49.94 |
49.94 |
49.94 |
49.94 |
509 |
-0.08% |
| SCI |
|
Service Corporation International |
82.90 |
83.21 |
82.26 |
82.95 |
531.9K |
-0.10% |
| SZZL |
|
Sizzle Acquisition Corp |
10.30 |
10.30 |
10.28 |
10.28 |
263.6K |
-0.10% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.43 |
7.55 |
7.36 |
7.49 |
31.5K |
-0.13% |
| SRRK |
|
Scholar Rock Holding Corp |
50.21 |
50.98 |
49.29 |
49.93 |
1.13M |
-0.14% |
| SCCF |
|
Sachem Capital Corp |
23.60 |
23.80 |
23.60 |
23.69 |
527 |
-0.17% |
| SOLM |
|
|
11.91 |
11.91 |
11.78 |
11.78 |
1.6K |
-0.17% |
| SSII |
|
|
4.90 |
5.00 |
4.86 |
4.91 |
21.6K |
-0.20% |
| SJT |
|
San Juan Basin Royalty Trust |
4.59 |
4.76 |
4.51 |
4.71 |
203.9K |
-0.21% |
| SPH |
|
Suburban Propane Partners, L |
18.95 |
19.07 |
18.30 |
18.87 |
98.3K |
-0.21% |
| SUGP |
|
SU Group Holdings Ltd. |
4.68 |
4.68 |
4.68 |
4.68 |
111 |
-0.21% |
| SPRY |
|
ARS Pharmaceuticals Inc |
8.24 |
8.35 |
8.05 |
8.17 |
729.1K |
-0.24% |
| SKLZ |
|
Skillz Inc |
3.72 |
4.15 |
3.72 |
3.85 |
192.2K |
-0.26% |
| SPME |
|
|
24.98 |
24.98 |
24.98 |
24.98 |
481 |
-0.28% |
| SVCC |
|
|
10.47 |
10.47 |
10.47 |
10.47 |
100 |
-0.29% |
| STKL |
|
SunOpta, Inc |
6.49 |
6.50 |
6.47 |
6.48 |
718.4K |
-0.31% |
| SVOL |
|
Simplify Volatility Premium ETF |
16.03 |
16.10 |
15.90 |
15.95 |
323.9K |
-0.31% |
| SJB |
|
ProShares Short High Yield |
15.27 |
15.27 |
15.22 |
15.25 |
287.8K |
-0.33% |
| SCHW |
|
The Charles Schwab Corporation |
93.16 |
93.93 |
90.57 |
92.28 |
12.01M |
-0.36% |
| SBLK |
|
Star Bulk Carriers Corp |
24.53 |
25.08 |
24.35 |
24.45 |
674.4K |
-0.37% |
| SELF |
|
Global Self Storage |
5.36 |
5.38 |
5.26 |
5.32 |
31.3K |
-0.37% |
| SMN |
|
ProShares UltraShort Materials |
9.90 |
9.92 |
9.86 |
9.92 |
6K |
-0.40% |
| SO |
|
The Southern Company |
95.00 |
95.11 |
93.31 |
94.50 |
2M |
-0.40% |
| SWX |
|
Southwest Gas Corporation |
91.09 |
91.20 |
90.18 |
90.99 |
147.6K |
-0.40% |
| SERA |
|
Sera Prognostics Inc |
2.33 |
2.35 |
2.25 |
2.34 |
40.6K |
-0.43% |
| STRS |
|
Stratus Properties Inc |
30.60 |
30.60 |
29.85 |
29.89 |
56.7K |
-0.47% |
| SXC |
|
Suncoke Energy Inc |
6.35 |
6.39 |
6.08 |
6.26 |
865.7K |
-0.48% |
| SFBC |
|
Sound Financial |
43.50 |
44.56 |
43.50 |
44.56 |
8.6K |
-0.49% |
| SOMN |
|
|
51.06 |
51.47 |
50.81 |
51.00 |
5.5K |
-0.49% |
| SCCG |
|
Sachem Capital Corp |
23.75 |
23.76 |
23.75 |
23.76 |
919 |
-0.50% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
3.75 |
4.02 |
3.72 |
4.01 |
7.1K |
-0.50% |
| SLN |
|
Silence Therapeutics Plc ADR |
7.25 |
7.71 |
7.24 |
7.55 |
344.3K |
-0.53% |
| SAGT |
|
|
1.85 |
1.88 |
1.71 |
1.84 |
84.8K |
-0.54% |
| SB-D |
|
Safe Bulkers Inc [Sb/Pd] |
26.30 |
26.45 |
26.26 |
26.38 |
3.2K |
-0.57% |
| SBpD |
|
|
26.30 |
26.45 |
26.26 |
26.38 |
2.4K |
-0.57% |
| SMJF |
|
|
3.45 |
3.55 |
3.45 |
3.49 |
163.6K |
-0.57% |
| SDHI |
|
|
10.31 |
10.34 |
10.31 |
10.33 |
2.3K |
-0.58% |
| SHLD |
|
Global X Defense Tech ETF |
73.41 |
74.81 |
73.28 |
73.35 |
1.36M |
-0.58% |
| SEF |
|
ProShares Short Financials |
31.82 |
32.13 |
31.82 |
32.13 |
26.3K |
-0.71% |
| SOBO |
|
South Bow Corp
|
32.12 |
32.16 |
31.56 |
32.08 |
953.1K |
-0.71% |
| SBXD |
|
Silverbox Corp IV Cl A
|
10.70 |
10.70 |
10.70 |
10.70 |
400 |
-0.74% |
| SOEZ |
|
|
15.43 |
15.68 |
15.43 |
15.49 |
19.7K |
-0.77% |
| SEMY |
|
|
16.74 |
16.88 |
16.63 |
16.86 |
247.2K |
-0.88% |
| SUPV |
|
Grupo Supervielle S.A. |
10.07 |
10.08 |
9.65 |
9.80 |
527.3K |
-0.91% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
11.96 |
12.34 |
11.50 |
11.58 |
1.94M |
-0.94% |
| SEV |
|
Sono Group N.V. |
3.27 |
3.34 |
3.04 |
3.17 |
272.6K |
-0.94% |
| SOLZ |
|
Solana ETF |
8.93 |
9.19 |
8.85 |
9.03 |
1.55M |
-0.99% |
| SRV |
|
Cushing MLP Total Return Fund |
44.36 |
44.59 |
43.51 |
44.12 |
71K |
-1.01% |
| SLTY |
|
|
26.80 |
26.96 |
26.41 |
26.78 |
48.7K |
-1.03% |
| SOLX |
|
|
10.27 |
10.37 |
10.11 |
10.11 |
3.2K |
-1.08% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.23 |
9.23 |
9.09 |
9.13 |
49.65M |
-1.08% |
| SNAG |
|
|
8.10 |
8.55 |
7.92 |
8.07 |
32K |
-1.10% |
| STZ |
|
Constellation Brands, Inc |
164.36 |
165.59 |
161.86 |
162.36 |
1.15M |
-1.10% |
| SSTK |
|
Shutterstock Inc |
18.22 |
18.22 |
17.65 |
17.73 |
100.6K |
-1.12% |
| SRL |
|
Scully Royalty Ltd |
7.02 |
7.15 |
6.81 |
6.98 |
18.6K |
-1.13% |
| SH |
|
ProShares Short S&P500 |
35.16 |
35.26 |
34.68 |
34.81 |
18.19M |
-1.14% |
| SPHL |
|
Springview Holdings Ltd
|
2.61 |
2.70 |
2.60 |
2.61 |
9K |
-1.14% |
| STNE |
|
Stoneco Ltd Cl A |
15.38 |
15.81 |
14.87 |
15.10 |
4.53M |
-1.18% |
| SSK |
|
SPA ETF Trust |
11.97 |
12.30 |
11.96 |
12.12 |
106.8K |
-1.22% |
| STRR |
|
Star Equity Holdings Inc |
9.50 |
9.65 |
9.46 |
9.65 |
2.5K |
-1.23% |
| SABS |
|
SAB Biotherapeutics Inc |
3.97 |
4.03 |
3.83 |
3.87 |
279.7K |
-1.28% |
| SBDS |
|
|
5.98 |
5.98 |
5.15 |
5.40 |
3.9K |
-1.28% |
| SR |
|
The Standard Register Company |
92.92 |
93.48 |
92.00 |
92.31 |
213.9K |
-1.33% |
| SNPX |
|
Synaptogenix Inc |
24.71 |
24.71 |
24.26 |
24.26 |
13.8K |
-1.38% |
| SOGP |
|
Sound Group Inc |
17.07 |
17.24 |
16.36 |
17.00 |
17.9K |
-1.39% |
| SKF |
|
ProShares UltraShort Financials |
27.73 |
27.73 |
26.78 |
27.34 |
38.5K |
-1.41% |
| SDMF |
|
|
24.83 |
24.88 |
24.83 |
24.88 |
1K |
-1.43% |
| SCD |
|
LMP Capital and Income Fund Inc |
15.09 |
15.46 |
15.09 |
15.11 |
503.7K |
-1.56% |
| SEDG |
|
Solaredge Tech |
38.90 |
39.84 |
37.38 |
38.29 |
2.33M |
-1.59% |
| SONM |
|
Sonim Technologies Inc |
3.20 |
3.36 |
2.87 |
3.00 |
18.1K |
-1.64% |
| SHRT |
|
Gotham Short Strategies ETF |
7.06 |
7.07 |
7.02 |
7.02 |
23.3K |
-1.68% |
| SLON |
|
|
5.80 |
6.05 |
5.59 |
5.81 |
454.3K |
-1.69% |
| SLND |
|
Southland Holdings Inc |
1.20 |
1.21 |
1.14 |
1.15 |
31.7K |
-1.71% |
| SPT |
|
Sprout Social Inc Cl A |
5.64 |
5.87 |
5.49 |
5.54 |
509.9K |
-1.77% |
| SNES |
|
Senestech Inc |
1.63 |
1.67 |
1.62 |
1.62 |
6.6K |
-1.82% |
| SRE |
|
Sempra Energy |
95.40 |
95.81 |
92.93 |
94.00 |
2.48M |
-1.84% |
| SHIM |
|
Shimmick Corp. |
5.50 |
5.51 |
5.04 |
5.26 |
101.5K |
-1.87% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.98 |
1.08 |
0.96 |
1.01 |
68.3K |
-1.94% |
| SNTG |
|
Sentage Holdings Inc |
2.00 |
2.05 |
2.00 |
2.02 |
6.5K |
-1.94% |
| SEER |
|
Seer Inc |
2.04 |
2.05 |
1.97 |
2.01 |
522.1K |
-1.95% |
| SNDA |
|
Shanda Interactive Entertainment Ltd ADR |
35.48 |
36.20 |
34.35 |
34.71 |
484.5K |
-2.00% |
| SNT |
|
Senesco Technologies, Inc |
3.00 |
3.00 |
2.89 |
2.94 |
18.4K |
-2.00% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
27.27 |
27.44 |
25.80 |
26.76 |
94K |
-2.01% |
| SUNE |
|
|
1.52 |
1.54 |
1.44 |
1.46 |
169.6K |
-2.01% |
| SMYY |
|
|
9.32 |
9.32 |
9.18 |
9.20 |
51.2K |
-2.02% |
| SDRL |
|
SeaDrill Limited |
47.50 |
47.50 |
44.59 |
46.19 |
454.3K |
-2.06% |
| SBB |
|
ProShares Short SmallCap600 |
12.20 |
12.26 |
12.01 |
12.12 |
2.2K |
-2.10% |
| SVRN |
|
|
10.70 |
11.03 |
9.98 |
10.16 |
7.9K |
-2.12% |
| SCKT |
|
Socket Mobile, Inc |
0.88 |
1.09 |
0.86 |
0.91 |
89.3K |
-2.15% |
| SUN |
|
Sunoco, Inc |
64.54 |
65.00 |
61.92 |
63.11 |
160.8K |
-2.25% |
| SIFY |
|
Sify Technologies Limited |
13.97 |
14.10 |
13.27 |
13.43 |
28.3K |
-2.26% |
| SEED |
|
Origin Agritech Ltd |
1.26 |
1.35 |
1.25 |
1.28 |
25.1K |
-2.29% |
| SOLT |
|
2x Solana ETF |
50.69 |
54.36 |
50.44 |
52.46 |
1.22M |
-2.29% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
66.79 |
68.50 |
63.27 |
65.62 |
931.7K |
-2.31% |
| SDS |
|
ProShares UltraShort S&P500 |
64.55 |
64.78 |
62.78 |
63.21 |
5.49M |
-2.36% |
| SARK |
|
Tradr 1X Short Innovation Daily ETF |
28.51 |
28.51 |
27.59 |
28.03 |
638K |
-2.37% |
| SPRU |
|
Spruce Power Holding Corporation |
4.12 |
4.20 |
3.89 |
4.01 |
36.2K |
-2.43% |
| SPWR |
|
SunPower Corporation |
1.25 |
1.25 |
1.14 |
1.18 |
1.79M |
-2.48% |
| SDCI |
|
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
26.74 |
26.94 |
26.62 |
26.94 |
122.8K |
-2.53% |
| SZK |
|
ProShares UltraShort Consumer Staples |
11.73 |
11.73 |
11.30 |
11.31 |
3.3K |
-2.67% |
| SLI |
|
SL Industries, Inc |
3.95 |
4.08 |
3.79 |
3.81 |
2.11M |
-2.81% |
| SMC |
|
Summit Midstream Corporation
|
30.04 |
30.04 |
28.66 |
29.18 |
28.5K |
-2.83% |
| SBEV |
|
Splash Beverage Group Inc |
0.34 |
0.36 |
0.33 |
0.34 |
363.5K |
-2.86% |
| SB-C |
|
Safe Bulkers Inc [Sb/Pc] |
26.10 |
26.10 |
25.83 |
25.84 |
2.7K |
-2.89% |
| SBpC |
|
|
26.10 |
26.10 |
25.83 |
25.84 |
2.2K |
-2.89% |
| SND |
|
Smart Sand Inc |
5.38 |
5.38 |
4.78 |
4.98 |
265.8K |
-2.92% |
| SBR |
|
Sabine Royalty Trust |
73.10 |
73.75 |
72.19 |
72.50 |
33.7K |
-2.98% |
| SETH |
|
ProShares Short Ether ETF |
42.52 |
42.52 |
40.57 |
41.15 |
62.2K |
-3.04% |
| SRS |
|
ProShares UltraShort Real Estate |
41.20 |
41.22 |
40.17 |
40.25 |
7.3K |
-3.04% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
2.52 |
2.52 |
2.34 |
2.42 |
10.9K |
-3.20% |
| SIJ |
|
ProShares UltraShort Industrials |
9.10 |
9.10 |
8.82 |
8.94 |
21.4K |
-3.25% |
| SBLX |
|
|
2.68 |
3.24 |
2.52 |
2.66 |
391.6K |
-3.27% |
| SRAD |
|
Sportradar Group AG |
18.02 |
18.62 |
17.20 |
17.43 |
2.24M |
-3.33% |
| SHFS |
|
SHF Holdings Inc |
0.85 |
0.93 |
0.81 |
0.84 |
42K |
-3.45% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
44.98 |
45.19 |
43.12 |
43.57 |
16.16M |
-3.52% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
32.17 |
32.23 |
30.75 |
31.07 |
18.57M |
-3.54% |
| SSG |
|
Proshares Ultrashort Semiconductors |
20.50 |
20.50 |
19.79 |
19.83 |
215.1K |
-3.55% |
| SYPR |
|
Sypris Solutions, Inc |
4.01 |
4.20 |
3.85 |
3.95 |
224.4K |
-3.66% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
58.65 |
58.91 |
56.04 |
56.39 |
65.03M |
-3.79% |
| SPWH |
|
|
1.56 |
1.63 |
1.48 |
1.52 |
1.98M |
-3.80% |
| SION |
|
|
46.13 |
46.46 |
43.31 |
43.49 |
326K |
-3.87% |
| STSM |
|
|
29.71 |
29.72 |
27.98 |
28.82 |
7K |
-3.90% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.08 |
3.12 |
2.93 |
2.94 |
8.26M |
-3.92% |
| SCWO |
|
374Water Inc |
3.50 |
3.50 |
3.13 |
3.16 |
25.4K |
-3.95% |
| SD |
|
SandRidge Energy Inc |
14.81 |
14.81 |
13.91 |
14.37 |
263.8K |
-4.01% |
| SHEH |
|
Shell plc ADRhedged |
62.73 |
63.13 |
62.73 |
63.13 |
4.2K |
-4.03% |
| SHEL |
|
Shell Plc |
91.17 |
91.67 |
86.00 |
87.81 |
7.61M |
-4.03% |
| SU |
|
Suncor Energy Inc |
63.29 |
63.45 |
59.27 |
61.16 |
5.36M |
-4.17% |
| SLGL |
|
Sol-Gel Technologies Ltd |
75.20 |
77.22 |
72.50 |
73.39 |
19.2K |
-4.32% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
7.65 |
7.65 |
7.10 |
7.34 |
105.6K |
-4.43% |
| SGLY |
|
Singularity Future Technology Ltd |
0.39 |
0.44 |
0.37 |
0.43 |
528.9K |
-4.44% |
| SST |
|
System1 Inc |
2.27 |
2.33 |
2.10 |
2.15 |
175.9K |
-4.44% |
| SAFX |
|
|
0.50 |
0.51 |
0.39 |
0.42 |
13.47M |
-4.55% |
| SDD |
|
ProShares UltraShort SmallCap600 |
9.81 |
9.81 |
9.59 |
9.74 |
2.1K |
-4.60% |
| SGML |
|
Sigma Lithium Corporation |
20.70 |
21.00 |
18.99 |
19.70 |
3.9M |
-4.69% |
| SYBX |
|
Synlogic Inc |
0.63 |
0.63 |
0.60 |
0.60 |
400 |
-4.76% |
| SCC |
|
ProShares UltraShort Consumer Discretionary |
14.10 |
14.16 |
13.60 |
13.87 |
14.4K |
-4.87% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
0.59 |
0.63 |
0.54 |
0.57 |
67.4K |
-5.00% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
30.24 |
30.40 |
28.37 |
28.90 |
8.18M |
-5.28% |
| SIF |
|
SIFCO Industries, Inc |
15.85 |
15.85 |
14.33 |
14.45 |
28.4K |
-5.43% |
| SOPA |
|
Society Pass Inc |
0.54 |
0.57 |
0.50 |
0.51 |
1.07M |
-5.56% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
45.83 |
46.47 |
41.88 |
43.03 |
1.72M |
-5.62% |
| SUUN |
|
SolarBank Corporation |
0.70 |
0.72 |
0.65 |
0.66 |
736.9K |
-5.71% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
9.45 |
9.45 |
8.85 |
9.00 |
11.1K |
-5.86% |
| SSM |
|
STARS Linked to the S&P 500 Index |
6.06 |
6.90 |
5.99 |
6.12 |
2.8K |
-5.99% |
| SLNG |
|
Stabilis Solutions Inc |
3.56 |
3.83 |
3.44 |
3.47 |
21.7K |
-6.22% |
| SFWL |
|
Shengfeng Development Ltd. |
0.95 |
0.95 |
0.90 |
0.90 |
882 |
-6.25% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
30.48 |
30.48 |
28.12 |
28.76 |
2.93M |
-6.26% |
| STAI |
|
|
0.14 |
0.15 |
0.13 |
0.14 |
6.4K |
-6.67% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
95.02 |
95.84 |
87.97 |
88.85 |
1.56M |
-6.79% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
20.20 |
20.35 |
18.65 |
18.87 |
95.95M |
-7.04% |
| SSL |
|
Sasol Limited (ADR) |
13.40 |
13.40 |
11.87 |
12.16 |
3.19M |
-7.32% |
| SATL |
|
Satellogic Inc |
7.50 |
7.76 |
6.86 |
6.94 |
7.71M |
-7.47% |
| SM |
|
St |
28.11 |
28.14 |
24.91 |
25.96 |
5.38M |
-7.52% |
| SJ |
|
Scienjoy Holding Corp |
1.19 |
1.27 |
1.11 |
1.18 |
41.2K |
-7.81% |
| SOAR |
|
Volato Group Inc |
0.23 |
0.24 |
0.21 |
0.22 |
5.11M |
-8.33% |
| SPIR |
|
Spire Corporation |
21.32 |
22.00 |
19.33 |
19.53 |
1.98M |
-8.35% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
14.45 |
14.50 |
13.09 |
13.09 |
2.61M |
-8.78% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
5.45 |
5.58 |
4.96 |
4.96 |
645.7K |
-9.82% |
| SIDU |
|
Sidus Space Inc |
5.88 |
6.08 |
5.25 |
5.35 |
23.63M |
-10.23% |
| SWMR |
|
|
41.48 |
41.78 |
34.50 |
35.30 |
1.02M |
-12.06% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
1.97 |
2.08 |
1.61 |
1.93 |
111.1K |
-12.67% |
| SKYQ |
|
Sky Quarry Inc
|
9.36 |
9.88 |
7.52 |
7.97 |
1.03M |
-19.90% |
| SMZ |
|
|
37.37 |
38.15 |
25.09 |
29.45 |
334.5K |
-21.82% |
| SMST |
|
Defiance Daily Target 2x Short MSTR ETF |
44.95 |
44.95 |
29.72 |
33.58 |
802.5K |
-23.44% |
| SOBR |
|
Sobr Safe Inc |
0.85 |
1.12 |
0.55 |
0.61 |
3.72M |
-27.38% |