Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SHIPW 0.14 0.15 0.13 0.14 12000 16.67% SHIPW Stock Predictions
STIM 25.00 27.45 25.00 27.29 115600 9.20% STIM Stock Predictions
SITO 2.23 2.39 2.09 2.33 398400 8.88% SITO Stock Predictions
SCWX 12.68 13.87 12.68 13.65 615900 8.42% SCWX Stock Predictions
SCO 16.58 17.33 16.53 17.14 2197820 6.99% SCO Stock Predictions
SEAC 3.16 3.33 3.16 3.32 67700 6.41% SEAC Stock Predictions
SLNO 2.63 2.84 2.62 2.84 37600 4.80% SLNO Stock Predictions
SIF 5.30 5.35 5.30 5.35 1064 3.88% SIF Stock Predictions
SKIS 5.40 5.54 5.35 5.50 38200 3.77% SKIS Stock Predictions
SGLB 0.86 0.95 0.82 0.87 277500 3.57% SGLB Stock Predictions
SYRS 12.32 12.76 12.03 12.75 142800 3.49% SYRS Stock Predictions
SMMF 26.73 27.30 26.56 27.30 6700 3.37% SMMF Stock Predictions
SOGO 10.77 11.19 10.69 11.13 2183500 3.25% SOGO Stock Predictions
STKS 2.55 2.60 2.53 2.58 69300 3.20% STKS Stock Predictions
SGH 30.59 31.92 30.25 31.43 742400 3.12% SGH Stock Predictions
SIEN 19.12 19.69 18.91 19.67 214600 2.93% SIEN Stock Predictions
STRM 1.46 1.47 1.42 1.47 501600 2.80% STRM Stock Predictions
SBGL 2.26 2.39 2.26 2.33 3555700 2.64% SBGL Stock Predictions
SECO 11.29 11.50 11.00 11.49 263600 2.59% SECO Stock Predictions
SGGB 40.86 41.47 40.74 41.08 7015 2.52% SGGB Stock Predictions
SHI 63.49 63.49 62.26 62.65 57500 2.45% SHI Stock Predictions
SIVB 296.61 304.19 296.61 302.39 411400 2.40% SIVB Stock Predictions
SHAK 64.47 65.99 64.38 65.85 708100 2.35% SHAK Stock Predictions
SMDD 8.47 8.47 8.47 8.47 1901 2.29% SMDD Stock Predictions
SHOS 2.35 2.40 2.35 2.40 23400 2.13% SHOS Stock Predictions
SVT 9.50 9.75 9.50 9.65 2118 2.12% SVT Stock Predictions
SWIR 16.60 17.00 16.55 16.95 248500 2.11% SWIR Stock Predictions
SNFCA 5.30 5.35 5.30 5.35 6200 2.10% SNFCA Stock Predictions
SYX 39.81 41.16 39.81 40.49 95800 2.09% SYX Stock Predictions
SUPN 51.95 52.95 51.95 52.70 356400 1.93% SUPN Stock Predictions
SMN 26.01 26.42 26.01 26.42 1366 1.93% SMN Stock Predictions
SLS 1.74 1.74 1.59 1.69 560400 1.81% SLS Stock Predictions
SA 11.35 11.65 11.29 11.55 134900 1.76% SA Stock Predictions
SFS 5.75 5.95 5.65 5.85 290500 1.74% SFS Stock Predictions
SPKE 9.10 9.25 8.90 9.20 75800 1.66% SPKE Stock Predictions
SGA 38.28 38.72 38.28 38.65 1294 1.58% SGA Stock Predictions
STI 67.96 68.90 67.91 68.70 2401400 1.57% STI Stock Predictions
SANW 3.25 3.27 3.25 3.25 3000 1.56% SANW Stock Predictions
SHOO 52.30 53.00 52.05 52.95 594200 1.53% SHOO Stock Predictions
SFNC 29.75 30.10 29.75 30.10 264300 1.52% SFNC Stock Predictions
SEAS 21.80 22.19 21.64 22.15 1326200 1.51% SEAS Stock Predictions
SIFY 1.99 2.03 1.92 2.03 94900 1.50% SIFY Stock Predictions
SUN 25.28 25.72 25.15 25.70 157000 1.50% SUN Stock Predictions
SHBI 19.06 19.18 19.00 19.13 38700 1.49% SHBI Stock Predictions
SOYB 15.52 15.84 15.51 15.74 218504 1.48% SOYB Stock Predictions
SBSI 33.87 34.26 33.82 34.23 74700 1.48% SBSI Stock Predictions
SRTY 22.59 23.25 22.42 22.94 461114 1.41% SRTY Stock Predictions
SPR 86.40 88.03 86.37 87.76 872000 1.40% SPR Stock Predictions
SSB 86.45 87.35 86.35 87.30 58000 1.39% SSB Stock Predictions
SF 52.33 52.75 51.92 52.38 349600 1.39% SF Stock Predictions
SEII 3.65 3.83 3.62 3.73 97400 1.36% SEII Stock Predictions
STBZ 32.98 33.54 32.87 33.41 206300 1.33% STBZ Stock Predictions
STRT 30.05 30.98 30.05 30.40 10200 1.33% STRT Stock Predictions
SMFG 7.62 7.71 7.62 7.70 1000700 1.32% SMFG Stock Predictions
SASR 42.24 42.63 42.19 42.61 142100 1.28% SASR Stock Predictions
SGMA 7.84 7.85 7.75 7.78 10100 1.17% SGMA Stock Predictions
STRL 13.88 14.07 13.78 14.05 165900 1.15% STRL Stock Predictions
SAND 4.38 4.50 4.38 4.44 598050 1.14% SAND Stock Predictions
SBB 30.47 30.61 30.47 30.61 6136 1.12% SBB Stock Predictions
SBCF 31.63 32.06 31.63 31.97 174300 1.11% SBCF Stock Predictions
SEB 3781.15 3912.16 3781.15 3824.93 703 1.05% SEB Stock Predictions
SRS 27.93 28.08 27.71 27.78 23248 1.05% SRS Stock Predictions
SWCH 12.75 12.90 12.63 12.83 476000 1.02% SWCH Stock Predictions
SQBG 1.98 2.05 1.96 2.00 120400 1.01% SQBG Stock Predictions
SJT 5.90 6.02 5.88 5.99 116500 1.01% SJT Stock Predictions
SNV 53.00 53.38 52.66 53.29 942200 1.00% SNV Stock Predictions
STXB 20.22 20.50 20.22 20.45 55700 0.99% STXB Stock Predictions
SAFT 87.15 88.65 87.15 88.45 24400 0.97% SAFT Stock Predictions
SGBX 5.32 5.35 5.24 5.31 27300 0.95% SGBX Stock Predictions
SIJ 16.08 16.08 15.89 16.05 2434 0.94% SIJ Stock Predictions
SONC 35.36 35.89 34.90 35.68 544700 0.93% SONC Stock Predictions
SAN 5.43 5.49 5.43 5.47 7299500 0.92% SAN Stock Predictions
SCHW 50.79 51.39 50.66 51.06 6103400 0.87% SCHW Stock Predictions
SSI 2.31 2.35 2.31 2.34 82000 0.86% SSI Stock Predictions
SRG-A 23.50 24.00 23.50 23.95 9300 0.84% SRG-A Stock Predictions
SRAX 4.88 4.94 4.75 4.85 112700 0.83% SRAX Stock Predictions
STG 8.44 8.56 8.09 8.52 77100 0.83% STG Stock Predictions
SMCI 23.95 24.20 23.81 24.20 187300 0.83% SMCI Stock Predictions
STRS 30.50 30.65 30.30 30.50 1800 0.83% STRS Stock Predictions
STT 92.52 93.99 92.47 93.20 1710100 0.82% STT Stock Predictions
SFM 22.26 22.50 21.95 22.47 1682700 0.81% SFM Stock Predictions
SSRM 10.05 10.26 10.03 10.10 364200 0.80% SSRM Stock Predictions
SQQQ 12.49 12.65 12.42 12.59 9197100 0.80% SQQQ Stock Predictions
SYBT 38.80 38.80 38.30 38.55 32100 0.78% SYBT Stock Predictions
SPH 23.21 23.48 23.14 23.39 87900 0.78% SPH Stock Predictions
SCM 12.95 13.15 12.92 13.02 86500 0.77% SCM Stock Predictions
SRCE 54.17 54.76 54.05 54.56 18400 0.72% SRCE Stock Predictions
SHO-F 25.48 25.48 25.12 25.48 1200 0.71% SHO-F Stock Predictions
SOHOB 25.47 25.53 25.47 25.53 900 0.71% SOHOB Stock Predictions
SDP 24.25 24.25 24.02 24.02 735 0.71% SDP Stock Predictions
SLM 11.49 11.65 11.49 11.59 1423900 0.70% SLM Stock Predictions
STND 30.56 30.56 30.56 30.56 100 0.69% STND Stock Predictions
STBA 43.63 43.96 43.63 43.93 46400 0.69% STBA Stock Predictions
SFST 44.65 45.35 44.65 44.95 11300 0.67% SFST Stock Predictions
SPAR 15.30 15.50 15.10 15.30 102200 0.66% SPAR Stock Predictions
SPPI 22.87 23.15 22.57 23.04 683100 0.66% SPPI Stock Predictions
SFBS 42.89 43.08 42.07 42.93 62300 0.63% SFBS Stock Predictions
STAA 32.85 34.70 31.65 32.65 604800 0.62% STAA Stock Predictions
SAMG 16.55 16.65 16.45 16.55 29300 0.61% SAMG Stock Predictions
SXC 13.01 13.11 12.86 13.09 387700 0.61% SXC Stock Predictions
SBOW 30.56 31.00 30.22 30.86 30100 0.59% SBOW Stock Predictions
SOHO 7.10 7.14 7.00 7.10 13200 0.57% SOHO Stock Predictions
SPKEP 23.47 23.58 23.35 23.44 26900 0.56% SPKEP Stock Predictions
SMBK 25.40 25.59 25.32 25.49 25200 0.55% SMBK Stock Predictions
SNDX 7.32 7.39 7.16 7.35 214000 0.55% SNDX Stock Predictions
SAP 120.07 120.80 120.06 120.57 1450800 0.55% SAP Stock Predictions
SLF 40.46 40.71 40.42 40.63 227800 0.52% SLF Stock Predictions
SCID 27.46 27.46 27.46 27.46 104 0.51% SCID Stock Predictions
SLDD 25.73 25.87 25.63 25.72 2500 0.51% SLDD Stock Predictions
SMBC 39.29 39.89 39.22 39.60 6500 0.51% SMBC Stock Predictions
SCE-D 21.72 22.25 21.72 22.21 650 0.50% SCE-D Stock Predictions
STFC 30.89 31.10 30.74 31.05 17900 0.49% STFC Stock Predictions
SBS 6.21 6.29 6.17 6.25 775200 0.48% SBS Stock Predictions
SOIL 10.34 10.38 10.34 10.38 6600 0.48% SOIL Stock Predictions
SACH 4.30 4.33 4.25 4.25 168150 0.47% SACH Stock Predictions
SOXS 10.66 10.73 10.50 10.71 1286041 0.47% SOXS Stock Predictions
SPE 15.07 15.09 15.06 15.06 3100 0.47% SPE Stock Predictions
SLCT 13.43 13.50 13.24 13.47 5600 0.45% SLCT Stock Predictions
SJI 33.74 33.86 33.32 33.80 611000 0.45% SJI Stock Predictions
STL 23.05 23.13 22.85 23.00 1307100 0.44% STL Stock Predictions
STM 22.86 22.98 22.71 22.74 1720400 0.44% STM Stock Predictions
SNMP 11.50 11.60 11.31 11.60 23302 0.43% SNMP Stock Predictions
SIGI 57.45 57.95 57.45 57.75 77400 0.43% SIGI Stock Predictions
SCI 37.57 37.76 37.50 37.62 1365400 0.43% SCI Stock Predictions
SLDA 26.26 26.36 26.25 26.36 1800 0.42% SLDA Stock Predictions
SIX 69.76 70.00 69.27 69.81 554900 0.42% SIX Stock Predictions
SCKT 2.46 2.46 2.42 2.42 11000 0.41% SCKT Stock Predictions
SMHI 23.11 23.24 22.79 23.20 39100 0.39% SMHI Stock Predictions
SPGI 210.73 211.67 210.61 211.47 425000 0.39% SPGI Stock Predictions
SGOL 119.89 120.41 119.59 120.41 13458 0.39% SGOL Stock Predictions
SHG 39.60 41.04 39.45 39.71 89800 0.38% SHG Stock Predictions
SYF 32.42 32.75 32.41 32.56 5489800 0.37% SYF Stock Predictions
SENEA 27.60 27.95 27.10 27.65 19000 0.36% SENEA Stock Predictions
SJW 66.19 66.76 66.10 66.46 30200 0.36% SJW Stock Predictions
SPVU 34.36 34.54 34.36 34.51 7430 0.35% SPVU Stock Predictions
SBNY 123.81 124.49 122.50 123.85 668600 0.34% SBNY Stock Predictions
SNBR 30.15 30.77 30.01 30.21 342800 0.33% SNBR Stock Predictions
SPLK 106.10 107.46 105.60 106.20 1048000 0.33% SPLK Stock Predictions
SXCP 15.05 15.15 14.95 15.10 67400 0.33% SXCP Stock Predictions
SMLP 16.25 16.45 16.15 16.30 80700 0.31% SMLP Stock Predictions
SPXU 36.56 36.85 36.49 36.66 2670248 0.30% SPXU Stock Predictions
SPNS 10.11 10.20 10.08 10.19 8900 0.30% SPNS Stock Predictions
SVXY 13.82 13.87 13.69 13.81 8039870 0.29% SVXY Stock Predictions
SONA 17.21 17.32 17.13 17.23 20600 0.29% SONA Stock Predictions
SFUN 3.51 3.64 3.50 3.52 1381300 0.28% SFUN Stock Predictions
SFBC 39.78 39.95 39.78 39.85 800 0.25% SFBC Stock Predictions
SPXS 24.17 24.38 24.13 24.24 1378836 0.25% SPXS Stock Predictions
SAH 20.15 20.20 19.80 20.15 86600 0.25% SAH Stock Predictions
SCZ 62.97 63.05 62.83 62.91 806000 0.25% SCZ Stock Predictions
SAN-B 23.20 23.45 23.15 23.20 75900 0.22% SAN-B Stock Predictions
SPG-J 71.06 71.65 71.06 71.65 1800 0.21% SPG-J Stock Predictions
SR 72.30 72.30 71.60 72.25 183200 0.21% SR Stock Predictions
SHYD 24.68 24.68 24.54 24.60 52125 0.20% SHYD Stock Predictions
SAGE 167.33 169.60 165.00 168.43 298700 0.19% SAGE Stock Predictions
SPWH 5.26 5.32 5.20 5.28 187600 0.19% SPWH Stock Predictions
SDS 35.98 36.18 35.94 36.05 2427412 0.19% SDS Stock Predictions
SUNS 16.84 16.87 16.74 16.80 26400 0.18% SUNS Stock Predictions
STC 43.55 43.67 43.30 43.48 56100 0.18% STC Stock Predictions
STI-A 23.98 24.12 23.89 24.01 35200 0.17% STI-A Stock Predictions
SUSB 24.54 24.55 24.51 24.55 8400 0.16% SUSB Stock Predictions
SPSC 77.11 77.58 76.69 77.22 111500 0.16% SPSC Stock Predictions
SWKS 99.90 100.62 99.11 99.76 1476200 0.16% SWKS Stock Predictions
SLCA 25.57 26.11 25.55 25.88 1691600 0.15% SLCA Stock Predictions
SAB 25.88 25.90 25.88 25.90 1000 0.15% SAB Stock Predictions
SGC 20.15 20.30 19.58 20.29 4600 0.15% SGC Stock Predictions
SCIJ 29.44 29.44 29.44 29.44 100 0.14% SCIJ Stock Predictions
SPDN 28.82 28.94 28.82 28.92 3061 0.14% SPDN Stock Predictions
SPYB 64.60 64.60 64.21 64.22 3500 0.14% SPYB Stock Predictions
SYLD 38.35 38.48 38.35 38.40 11200 0.13% SYLD Stock Predictions
SJB 22.98 22.99 22.96 22.99 19317 0.13% SJB Stock Predictions
SBLKZ 25.55 25.68 25.50 25.68 3000 0.12% SBLKZ Stock Predictions
SCIX 25.44 25.44 25.44 25.44 182 0.12% SCIX Stock Predictions
SFIX 33.23 34.13 31.88 33.03 3201700 0.12% SFIX Stock Predictions
SPXX 16.71 16.89 16.62 16.69 67700 0.12% SPXX Stock Predictions
STOT 48.78 48.93 48.78 48.91 7328 0.12% STOT Stock Predictions
SPTN 26.00 26.10 25.73 26.02 100000 0.12% SPTN Stock Predictions
SHM 48.07 48.09 47.98 48.08 188524 0.12% SHM Stock Predictions
SCHC 36.06 36.10 35.99 36.02 131034 0.11% SCHC Stock Predictions
SH 28.46 28.55 28.45 28.49 1725497 0.11% SH Stock Predictions
SBFG 20.33 20.34 20.33 20.34 1300 0.10% SBFG Stock Predictions
STLR 10.44 10.44 10.44 10.44 7200 0.10% STLR Stock Predictions
STNLU 10.12 10.12 10.11 10.11 2000 0.10% STNLU Stock Predictions
SERV 61.94 62.27 61.75 61.84 993600 0.10% SERV Stock Predictions
SNPS 91.58 91.79 91.21 91.49 864300 0.09% SNPS Stock Predictions
SAGG 31.80 31.80 31.80 31.80 725 0.09% SAGG Stock Predictions
SB-D 24.05 24.07 23.92 24.06 5600 0.08% SB-D Stock Predictions
SAR 24.49 24.64 24.16 24.47 139900 0.08% SAR Stock Predictions
SLT 24.62 24.62 24.62 24.62 200 0.08% SLT Stock Predictions
SMP 47.37 47.45 47.05 47.36 37400 0.08% SMP Stock Predictions
SPYV 30.22 30.25 30.13 30.24 374676 0.07% SPYV Stock Predictions
SSG 15.80 15.95 15.75 15.95 5477 0.06% SSG Stock Predictions
SUB 105.22 105.24 105.17 105.24 54364 0.06% SUB Stock Predictions
SABR 26.10 26.10 25.93 26.01 1568900 0.04% SABR Stock Predictions
SFB 24.64 24.65 24.51 24.65 12500 0.04% SFB Stock Predictions
SLTB 25.53 25.55 25.53 25.55 1000 0.04% SLTB Stock Predictions
STWD 22.25 22.31 22.21 22.26 2365400 0.04% STWD Stock Predictions
SCA 24.90 24.98 24.90 24.95 2100 0.04% SCA Stock Predictions
SPTS 29.49 29.50 29.48 29.50 33133 0.03% SPTS Stock Predictions
SRLN 47.08 47.09 47.06 47.09 586058 0.02% SRLN Stock Predictions
SCHO 49.65 49.66 49.63 49.66 177007 0.02% SCHO Stock Predictions
SPYX 67.83 67.83 67.65 67.75 7779 0.01% SPYX Stock Predictions
SHV 110.36 110.36 110.34 110.36 1688300 0.01% SHV Stock Predictions
SCTO 26.56 26.56 26.56 26.56 7 0.00% SCTO Stock Predictions
SEDG 54.65 55.45 53.85 54.40 619000 0.00% SEDG Stock Predictions
SELF 4.10 4.12 4.10 4.10 5600 0.00% SELF Stock Predictions
SHLDW 0.11 0.15 0.11 0.15 11700 0.00% SHLDW Stock Predictions
SHYL 49.41 49.41 49.38 49.40 1986 0.00% SHYL Stock Predictions
SKYS 1.03 1.03 1.03 1.03 14500 0.00% SKYS Stock Predictions
SLD 16.60 16.60 16.40 16.50 23500 0.00% SLD Stock Predictions
SMEZ 60.29 60.29 60.29 60.29 100 0.00% SMEZ Stock Predictions
SNHNL 26.32 26.32 26.17 26.27 8000 0.00% SNHNL Stock Predictions
SNOA 2.50 2.50 2.32 2.48 53100 0.00% SNOA Stock Predictions
SOHOO 25.45 25.45 25.38 25.45 600 0.00% SOHOO Stock Predictions
SPSB 30.16 30.16 30.13 30.15 507854 0.00% SPSB Stock Predictions
SPXT 52.88 52.88 52.88 52.88 100 0.00% SPXT Stock Predictions
SPXV 58.50 58.50 58.50 58.50 100 0.00% SPXV Stock Predictions
STA-D 25.44 25.44 25.44 25.44 100 0.00% STA-D Stock Predictions
STA-I 24.85 24.85 24.85 24.85 100 0.00% STA-I Stock Predictions
SYG 83.60 83.60 83.60 83.60 151 0.00% SYG Stock Predictions
SYNC 2.00 2.05 1.95 2.00 55300 0.00% SYNC Stock Predictions
SBBX 29.45 29.55 29.15 29.35 42300 0.00% SBBX Stock Predictions
SLRC 20.84 20.84 20.64 20.74 43200 0.00% SLRC Stock Predictions
SMIT 2.39 2.47 2.39 2.39 3500 0.00% SMIT Stock Predictions
SVBI 8.60 8.60 8.56 8.60 17700 0.00% SVBI Stock Predictions
SCHL 46.70 46.74 46.21 46.57 89700 0.00% SCHL Stock Predictions
SIGM 6.05 6.10 6.03 6.08 154900 0.00% SIGM Stock Predictions
SMTS 2.73 2.73 2.54 2.57 62611 0.00% SMTS Stock Predictions
SPEX 1.03 1.05 1.01 1.02 203000 0.00% SPEX Stock Predictions
SSFN 10.95 10.95 10.95 10.95 100 0.00% SSFN Stock Predictions
STKL 8.50 8.55 8.35 8.45 121400 0.00% STKL Stock Predictions
SOL 2.53 2.54 2.50 2.50 10000 0.00% SOL Stock Predictions
SPI 0.43 0.43 0.40 0.41 164800 0.00% SPI Stock Predictions
SZO 44.71 44.71 44.71 44.71 100 0.00% SZO Stock Predictions
SCJ 76.03 76.07 75.84 75.92 48325 0.00% SCJ Stock Predictions
SDD 12.21 12.21 12.21 12.21 100 0.00% SDD Stock Predictions
SIVR 15.36 15.39 15.34 15.38 43354 0.00% SIVR Stock Predictions
SJNK 27.38 27.41 27.37 27.38 1471494 0.00% SJNK Stock Predictions
SNLN 18.11 18.13 18.09 18.11 1859500 0.00% SNLN Stock Predictions
SCHV 54.41 54.47 54.25 54.38 211312 -0.02% SCHV Stock Predictions
SHY 83.22 83.23 83.20 83.23 1530600 -0.02% SHY Stock Predictions
SHYG 46.75 46.75 46.71 46.72 286457 -0.02% SHYG Stock Predictions
SMLL 60.32 60.32 60.32 60.32 499 -0.03% SMLL Stock Predictions
SQ 66.69 68.34 66.69 66.95 5354600 -0.03% SQ Stock Predictions
SCHF 33.39 33.41 33.31 33.38 1569809 -0.03% SCHF Stock Predictions
SPL-A 22.25 22.33 21.82 22.29 38200 -0.04% SPL-A Stock Predictions
SSWA 24.65 24.73 24.61 24.67 18000 -0.04% SSWA Stock Predictions
SSWN 25.26 25.28 25.25 25.26 6600 -0.04% SSWN Stock Predictions
SUSC 24.33 24.34 24.29 24.34 2800 -0.04% SUSC Stock Predictions
SCE-E 24.00 24.00 24.00 24.00 500 -0.04% SCE-E Stock Predictions
SPMO 38.89 38.89 38.65 38.69 8760 -0.05% SPMO Stock Predictions
SEIC 64.13 64.61 62.13 64.18 422100 -0.05% SEIC Stock Predictions
SHAG 48.96 48.97 48.91 48.91 4590 -0.06% SHAG Stock Predictions
SOJC 24.76 24.76 24.62 24.68 59700 -0.08% SOJC Stock Predictions
SPFF 11.96 12.03 11.96 11.97 51522 -0.08% SPFF Stock Predictions
SNE 53.35 53.49 53.20 53.27 446600 -0.08% SNE Stock Predictions
SLQD 49.58 49.59 49.56 49.57 38400 -0.08% SLQD Stock Predictions
SPLG 32.83 32.86 32.75 32.82 565745 -0.09% SPLG Stock Predictions
SPXB 80.92 80.92 80.92 80.92 161 -0.09% SPXB Stock Predictions
SPY 279.64 279.80 278.84 279.34 40923153 -0.09% SPY Stock Predictions
SCAC 10.10 10.10 10.10 10.10 25000 -0.10% SCAC Stock Predictions
SDVY 21.00 21.00 21.00 21.00 1000 -0.10% SDVY Stock Predictions
SECT 28.63 28.66 28.59 28.62 43584 -0.10% SECT Stock Predictions
SFHY 49.92 50.00 49.91 49.91 5176 -0.10% SFHY Stock Predictions
SPDW 30.59 30.64 30.55 30.58 297501 -0.10% SPDW Stock Predictions
SCHZ 50.68 50.68 50.62 50.66 405282 -0.10% SCHZ Stock Predictions
SPAB 27.92 27.94 27.88 27.92 233506 -0.11% SPAB Stock Predictions
SPTM 35.03 35.03 34.89 34.96 500735 -0.11% SPTM Stock Predictions
SCHR 52.23 52.23 52.18 52.23 168714 -0.11% SCHR Stock Predictions
SGZA 25.32 25.35 25.32 25.32 3600 -0.12% SGZA Stock Predictions
SWJ 25.77 25.81 25.70 25.81 12400 -0.12% SWJ Stock Predictions
SKYY 56.16 56.26 55.92 56.03 220800 -0.12% SKYY Stock Predictions
SWIN 31.85 31.86 31.78 31.78 5600 -0.13% SWIN Stock Predictions
SCHX 67.03 67.06 66.81 66.92 740356 -0.13% SCHX Stock Predictions
SPHB 44.25 44.25 43.98 44.06 310789 -0.14% SPHB Stock Predictions
SOXX 182.18 182.89 181.52 181.67 204200 -0.14% SOXX Stock Predictions
SINA 83.92 84.30 83.23 83.95 632300 -0.14% SINA Stock Predictions
SLVO 7.36 7.36 7.28 7.30 18900 -0.14% SLVO Stock Predictions
SMMU 49.78 49.87 49.78 49.80 6081 -0.14% SMMU Stock Predictions
SBT 13.45 13.55 13.34 13.44 15900 -0.15% SBT Stock Predictions
SHO-E 25.88 25.88 25.81 25.85 2500 -0.15% SHO-E Stock Predictions
SPIB 33.30 33.33 33.29 33.30 391002 -0.15% SPIB Stock Predictions
SAA 123.04 123.04 122.25 122.29 1106 -0.15% SAA Stock Predictions
SCHB 68.03 68.06 67.77 67.89 356443 -0.15% SCHB Stock Predictions
STT-C 25.36 25.36 25.21 25.23 11000 -0.16% STT-C Stock Predictions
SYV 66.91 66.91 66.80 66.80 700 -0.16% SYV Stock Predictions
STIP 99.28 99.29 99.22 99.25 183934 -0.16% STIP Stock Predictions
SANM 30.75 30.95 30.55 30.60 239800 -0.16% SANM Stock Predictions
SCE-L 23.75 23.75 23.50 23.73 47600 -0.17% SCE-L Stock Predictions
SMB 17.27 17.29 17.26 17.26 39252 -0.17% SMB Stock Predictions
SCHK 27.56 27.59 27.51 27.54 60214 -0.18% SCHK Stock Predictions
S 5.65 5.69 5.63 5.65 4002600 -0.18% S Stock Predictions
SSW-E 25.69 25.78 25.67 25.75 8900 -0.19% SSW-E Stock Predictions
SJR 20.94 20.97 20.81 20.88 250400 -0.19% SJR Stock Predictions
SSO 118.02 118.14 117.35 117.72 999258 -0.19% SSO Stock Predictions
SNSR 19.96 19.96 19.84 19.92 15800 -0.20% SNSR Stock Predictions
SVVC 14.68 14.79 14.65 14.70 24200 -0.20% SVVC Stock Predictions
SCHP 54.86 54.86 54.77 54.85 255354 -0.20% SCHP Stock Predictions
SLV 14.85 14.88 14.81 14.85 4574111 -0.20% SLV Stock Predictions
SDI 13.90 14.22 13.90 14.22 8761 -0.21% SDI Stock Predictions
SPXL 48.52 48.58 48.09 48.35 1387423 -0.21% SPXL Stock Predictions
SRE-A 102.32 102.56 102.10 102.45 35400 -0.21% SRE-A Stock Predictions
SRF 9.38 9.39 9.27 9.39 1900 -0.21% SRF Stock Predictions
STPZ 51.55 51.55 51.51 51.51 23662 -0.21% STPZ Stock Predictions
SCIU 32.12 32.15 32.09 32.09 2514 -0.22% SCIU Stock Predictions
SIG 58.12 58.83 57.44 58.01 1320500 -0.22% SIG Stock Predictions
SOR 40.49 40.49 40.04 40.31 17700 -0.22% SOR Stock Predictions
SDYL 83.01 83.01 82.99 82.99 695 -0.22% SDYL Stock Predictions
SCAP 39.08 39.08 39.08 39.08 301 -0.23% SCAP Stock Predictions
SOVB 25.76 25.76 25.69 25.69 956 -0.23% SOVB Stock Predictions
SHE 74.50 74.50 74.16 74.23 4344 -0.23% SHE Stock Predictions
SBI 8.63 8.66 8.63 8.64 19900 -0.23% SBI Stock Predictions
SCE-G 24.45 24.57 24.45 24.52 8600 -0.24% SCE-G Stock Predictions
SDIV 21.11 21.13 21.00 21.06 298031 -0.24% SDIV Stock Predictions
SPYG 36.59 36.59 36.41 36.46 420571 -0.25% SPYG Stock Predictions
SPUU 53.58 53.58 53.58 53.58 217 -0.26% SPUU Stock Predictions
SKOR 48.99 49.08 48.97 48.98 6500 -0.26% SKOR Stock Predictions
SPLV 48.39 48.41 48.21 48.29 862254 -0.27% SPLV Stock Predictions
SCHD 50.58 50.60 50.39 50.44 429402 -0.28% SCHD Stock Predictions
SPLB 26.55 26.55 26.40 26.52 178087 -0.30% SPLB Stock Predictions
SMM 10.07 10.18 10.06 10.13 52300 -0.30% SMM Stock Predictions
SLVP 10.00 10.01 9.97 9.99 16021 -0.30% SLVP Stock Predictions
SMH 105.00 105.39 104.59 104.66 2758799 -0.30% SMH Stock Predictions
SYE 77.79 77.79 77.44 77.44 1620 -0.31% SYE Stock Predictions
SUI 98.90 99.31 98.33 98.98 357100 -0.31% SUI Stock Predictions
SPYD 37.62 37.62 37.37 37.50 75519 -0.32% SPYD Stock Predictions
SRET 15.50 15.50 15.35 15.38 59700 -0.32% SRET Stock Predictions
STA-G 25.05 25.19 24.99 25.07 2500 -0.32% STA-G Stock Predictions
SGB 22.00 22.00 21.77 21.77 3209 -0.32% SGB Stock Predictions
SMI 6.26 6.26 6.19 6.22 103100 -0.32% SMI Stock Predictions
SCHM 56.34 56.37 55.95 56.09 272731 -0.32% SCHM Stock Predictions
SCHG 78.67 78.72 78.30 78.39 234145 -0.33% SCHG Stock Predictions
SIZE 85.89 85.89 85.58 85.61 2295 -0.33% SIZE Stock Predictions
SF-A 26.05 26.14 26.00 26.09 4200 -0.34% SF-A Stock Predictions
STA-C 26.10 26.10 25.96 26.01 4400 -0.34% STA-C Stock Predictions
SIFI 14.85 14.85 14.65 14.70 9200 -0.34% SIFI Stock Predictions
STRA 119.71 119.71 117.55 119.09 80000 -0.35% STRA Stock Predictions
SYY 70.61 70.87 70.32 70.49 1894200 -0.35% SYY Stock Predictions
SLY 74.44 74.59 73.76 74.04 63647 -0.35% SLY Stock Predictions
SLYG 65.41 65.50 64.91 65.16 131297 -0.35% SLYG Stock Predictions
SOCL 36.60 36.77 36.50 36.56 28500 -0.35% SOCL Stock Predictions
SNDE 5.47 5.67 5.47 5.56 1600 -0.36% SNDE Stock Predictions
SNHNI 24.76 24.77 24.62 24.66 5900 -0.36% SNHNI Stock Predictions
SPRT 2.76 2.78 2.76 2.76 5600 -0.36% SPRT Stock Predictions
SDOG 45.00 45.03 44.78 44.87 69492 -0.36% SDOG Stock Predictions
SGDM 18.87 18.97 18.82 18.85 42225 -0.37% SGDM Stock Predictions
SPTL 35.16 35.16 35.00 35.15 236974 -0.37% SPTL Stock Predictions
SHW 418.39 419.75 415.51 416.85 522600 -0.37% SHW Stock Predictions
SWP 105.66 107.00 105.66 106.00 25500 -0.38% SWP Stock Predictions
SNH 18.25 18.30 18.10 18.15 1648600 -0.38% SNH Stock Predictions
SMLV 96.57 96.73 96.06 96.32 7125 -0.38% SMLV Stock Predictions
SPHD 41.41 41.45 41.22 41.33 260685 -0.39% SPHD Stock Predictions
SPUN 25.46 25.48 25.46 25.48 820 -0.39% SPUN Stock Predictions
SPDV 26.98 27.03 26.94 26.97 6248 -0.41% SPDV Stock Predictions
SUSA 115.78 115.78 115.15 115.23 9534 -0.41% SUSA Stock Predictions
SEMG 24.15 24.25 23.85 24.20 424000 -0.41% SEMG Stock Predictions
SDY 94.55 94.63 94.02 94.15 186409 -0.41% SDY Stock Predictions
SOXL 149.22 151.43 148.10 148.41 401215 -0.41% SOXL Stock Predictions
SDEM 14.13 14.16 14.09 14.12 14134 -0.42% SDEM Stock Predictions
SNY 41.85 41.95 41.74 41.75 1418000 -0.43% SNY Stock Predictions
SLYV 68.45 68.50 67.73 68.01 123268 -0.45% SLYV Stock Predictions
SHEN 32.80 32.85 32.30 32.65 63500 -0.46% SHEN Stock Predictions
STL-A 26.25 26.26 26.12 26.13 6800 -0.46% STL-A Stock Predictions
SCHA 75.63 75.77 74.91 75.20 358987 -0.46% SCHA Stock Predictions
SHPG 172.20 172.79 171.68 172.06 489500 -0.47% SHPG Stock Predictions
SAIC 85.34 85.88 84.53 84.93 119200 -0.48% SAIC Stock Predictions
SILC 39.59 39.59 38.40 39.06 43300 -0.48% SILC Stock Predictions
SYNL 20.65 21.15 20.55 20.65 9000 -0.48% SYNL Stock Predictions
SWZ 12.59 12.59 12.55 12.55 59200 -0.48% SWZ Stock Predictions
SJIU 54.77 54.77 54.34 54.34 111400 -0.49% SJIU Stock Predictions
SMLF 42.93 42.95 42.59 42.70 28146 -0.49% SMLF Stock Predictions
SESN 1.98 2.01 1.97 1.99 349000 -0.50% SESN Stock Predictions
SHOP 166.13 169.40 164.80 165.35 1257900 -0.50% SHOP Stock Predictions
SPMD 35.76 35.76 35.47 35.57 152236 -0.50% SPMD Stock Predictions
SYK 174.18 174.24 172.88 173.42 792300 -0.50% SYK Stock Predictions
SCHH 41.97 42.04 41.56 41.84 649353 -0.50% SCHH Stock Predictions
SSW-D 25.30 25.42 25.23 25.29 14900 -0.51% SSW-D Stock Predictions
STNL 9.79 9.81 9.79 9.81 300 -0.51% STNL Stock Predictions
SGDJ 29.00 29.10 28.77 28.79 21802 -0.52% SGDJ Stock Predictions
SO 47.76 47.96 47.49 47.71 3172100 -0.52% SO Stock Predictions
SGYP 1.90 1.93 1.86 1.89 1364500 -0.53% SGYP Stock Predictions
SMMD 46.98 46.98 46.49 46.53 767 -0.53% SMMD Stock Predictions
SREV 3.76 3.78 3.70 3.74 110000 -0.53% SREV Stock Predictions
STT-E 26.37 26.37 26.21 26.24 18400 -0.53% STT-E Stock Predictions
SLAB 104.45 104.70 103.15 103.35 123200 -0.53% SLAB Stock Predictions
SDOW 17.06 17.18 16.99 17.01 1540554 -0.53% SDOW Stock Predictions
SPSM 33.15 33.20 32.78 32.92 133725 -0.54% SPSM Stock Predictions
SPA 16.61 16.61 16.00 16.49 81000 -0.54% SPA Stock Predictions
SPHQ 31.04 31.07 30.84 30.88 84659 -0.55% SPHQ Stock Predictions
SYMC 21.68 21.73 21.50 21.55 5340800 -0.55% SYMC Stock Predictions
SCH-C 26.67 26.70 26.52 26.55 19400 -0.56% SCH-C Stock Predictions
SBNA 24.66 24.70 24.50 24.52 1700 -0.57% SBNA Stock Predictions
SMMV 31.56 31.74 31.50 31.64 4471 -0.57% SMMV Stock Predictions
SUP 17.60 17.63 17.25 17.55 77900 -0.57% SUP Stock Predictions
STN 25.90 26.10 25.80 25.80 34500 -0.58% STN Stock Predictions
STT-D 27.30 27.30 27.17 27.19 15400 -0.59% STT-D Stock Predictions
STMP 271.10 272.65 266.00 269.50 189700 -0.59% STMP Stock Predictions
SHO 16.86 16.92 16.64 16.76 820400 -0.59% SHO Stock Predictions
SPG 171.31 171.31 168.53 170.66 870100 -0.60% SPG Stock Predictions
STE 111.19 111.19 109.62 109.72 280400 -0.60% STE Stock Predictions
SAEX 1.63 1.70 1.60 1.64 282700 -0.61% SAEX Stock Predictions
SPEM 35.63 35.66 35.48 35.57 280179 -0.61% SPEM Stock Predictions
SRC 8.17 8.19 8.10 8.16 4700300 -0.61% SRC Stock Predictions
SCD 13.14 13.15 13.08 13.10 18700 -0.61% SCD Stock Predictions
SCHE 26.13 26.17 26.02 26.13 675623 -0.61% SCHE Stock Predictions
SAIL 27.60 27.60 26.98 27.43 608500 -0.62% SAIL Stock Predictions
SITE 85.88 86.72 85.16 85.57 261600 -0.62% SITE Stock Predictions
SMDV 58.07 58.07 57.57 57.77 32526 -0.62% SMDV Stock Predictions
SYPR 1.59 1.61 1.55 1.57 9500 -0.63% SYPR Stock Predictions
SRE 116.54 116.63 115.14 115.76 1621600 -0.64% SRE Stock Predictions
SEND 26.12 26.23 25.53 25.92 638100 -0.65% SEND Stock Predictions
SGRY 15.35 15.55 15.05 15.20 258500 -0.65% SGRY Stock Predictions
SAFM 102.44 103.38 101.71 101.92 365000 -0.65% SAFM Stock Predictions
SEE 42.87 42.87 42.37 42.49 1288300 -0.65% SEE Stock Predictions
SNV-D 25.90 25.90 25.73 25.73 179400 -0.66% SNV-D Stock Predictions
SPOK 15.30 15.40 15.05 15.15 78500 -0.66% SPOK Stock Predictions
SIL 28.61 28.63 28.30 28.39 94416 -0.66% SIL Stock Predictions
SEP 35.55 35.67 35.10 35.44 453500 -0.67% SEP Stock Predictions
SCH-D 26.61 26.61 26.40 26.45 30900 -0.68% SCH-D Stock Predictions
SOJB 25.13 25.13 24.96 24.97 38000 -0.68% SOJB Stock Predictions
STT-G 26.15 26.27 26.06 26.14 17900 -0.68% STT-G Stock Predictions
SSNC 54.55 54.66 53.91 54.02 385700 -0.68% SSNC Stock Predictions
SOI 14.32 14.35 13.97 14.30 243100 -0.69% SOI Stock Predictions
SRG 43.25 43.25 42.59 42.90 278500 -0.69% SRG Stock Predictions
SLG-I 25.80 25.80 25.58 25.61 5500 -0.70% SLG-I Stock Predictions
SQLV 30.32 30.32 30.00 30.00 400 -0.70% SQLV Stock Predictions
SMTC 50.10 50.45 49.75 49.80 173000 -0.70% SMTC Stock Predictions
SKX 31.68 31.78 30.83 31.07 2527600 -0.70% SKX Stock Predictions
SIR 22.59 22.66 22.35 22.44 236800 -0.71% SIR Stock Predictions
SBRA 22.52 22.57 22.24 22.37 1146700 -0.71% SBRA Stock Predictions
SMTA 11.11 11.17 10.83 11.04 260200 -0.72% SMTA Stock Predictions
SOJA 26.23 26.28 26.05 26.05 42700 -0.72% SOJA Stock Predictions
SGU 9.66 9.77 9.66 9.69 23900 -0.72% SGU Stock Predictions
SLX 45.71 45.94 45.42 45.60 13537 -0.72% SLX Stock Predictions
SVU 21.95 22.00 21.52 21.77 489700 -0.73% SVU Stock Predictions
SLIM 37.90 37.99 37.30 37.35 8200 -0.74% SLIM Stock Predictions
SIM 9.31 9.45 9.31 9.38 4350 -0.74% SIM Stock Predictions
SUMR 1.36 1.43 1.35 1.35 16600 -0.74% SUMR Stock Predictions
SRVR 26.83 26.83 26.61 26.61 1317 -0.75% SRVR Stock Predictions
SSW-H 25.15 25.15 25.03 25.03 38800 -0.75% SSW-H Stock Predictions
SOHU 33.99 34.31 33.62 33.76 207100 -0.76% SOHU Stock Predictions
SCE-J 25.85 25.85 25.68 25.70 11800 -0.77% SCE-J Stock Predictions
SLMBP 70.00 70.57 70.00 70.53 1600 -0.77% SLMBP Stock Predictions
SSW-G 25.76 25.85 25.65 25.67 19100 -0.77% SSW-G Stock Predictions
SPWR 7.84 7.90 7.75 7.78 719200 -0.77% SPWR Stock Predictions
SCL 80.53 80.99 79.47 79.90 120200 -0.78% SCL Stock Predictions
SWK 135.50 135.92 133.73 134.51 695700 -0.78% SWK Stock Predictions
STOR 27.54 27.58 27.15 27.36 921400 -0.80% STOR Stock Predictions
SYNH 49.30 49.60 48.50 49.00 487100 -0.81% SYNH Stock Predictions
SHLM 43.35 43.60 42.78 43.05 513200 -0.81% SHLM Stock Predictions
SCCO 45.15 45.28 44.58 44.72 1018500 -0.82% SCCO Stock Predictions
SNA 165.65 165.65 162.73 163.87 431100 -0.84% SNA Stock Predictions
SIRI 7.10 7.13 7.01 7.04 10464100 -0.85% SIRI Stock Predictions
SWM 43.89 43.89 42.99 43.30 95600 -0.87% SWM Stock Predictions
SEF 22.77 22.84 22.67 22.70 13046 -0.87% SEF Stock Predictions
SCE-K 26.18 26.18 25.90 26.03 20200 -0.88% SCE-K Stock Predictions
SINO 1.15 1.15 1.12 1.13 30100 -0.88% SINO Stock Predictions
STLD 47.10 47.64 46.72 46.85 1246800 -0.89% STLD Stock Predictions
SKT 23.47 23.49 23.15 23.26 1165500 -0.89% SKT Stock Predictions
SPLP 16.50 16.50 16.24 16.50 11900 -0.90% SPLP Stock Predictions
SBAC 164.60 164.60 162.28 163.13 607400 -0.90% SBAC Stock Predictions
SCE-H 27.39 27.49 27.14 27.28 5600 -0.91% SCE-H Stock Predictions
SRC-A 23.85 23.94 23.26 23.63 35300 -0.92% SRC-A Stock Predictions
SUNW 1.07 1.12 1.06 1.06 30400 -0.93% SUNW Stock Predictions
SMRT 2.13 2.17 2.12 2.14 118900 -0.93% SMRT Stock Predictions
STAR 10.71 10.74 10.61 10.61 427900 -0.93% STAR Stock Predictions
SAFE 19.04 19.04 18.78 18.85 43500 -0.95% SAFE Stock Predictions
STZ 215.35 216.22 211.92 213.45 2234700 -0.95% STZ Stock Predictions
SSBI 15.50 15.51 15.50 15.51 700 -0.96% SSBI Stock Predictions
STCN 2.08 2.15 2.02 2.04 4400 -0.97% STCN Stock Predictions
STX 58.91 58.91 58.14 58.45 1240500 -0.97% STX Stock Predictions
SLB 67.09 67.52 66.86 67.42 4543800 -0.97% SLB Stock Predictions
STAG 27.45 27.56 27.13 27.20 927700 -0.98% STAG Stock Predictions
SID 2.06 2.09 2.03 2.03 1085700 -0.98% SID Stock Predictions
SLG 102.57 102.74 101.29 101.96 712200 -0.98% SLG Stock Predictions
SHLX 22.85 22.96 22.57 22.66 402500 -1.00% SHLX Stock Predictions
ST 50.89 50.96 50.09 50.34 1035600 -1.00% ST Stock Predictions
SEA 9.88 9.88 9.78 9.78 118090 -1.01% SEA Stock Predictions
SDT 1.99 2.00 1.90 1.95 117300 -1.02% SDT Stock Predictions
SFL 14.60 14.70 14.45 14.50 769400 -1.02% SFL Stock Predictions
SB-C 24.20 24.20 23.90 23.95 8600 -1.03% SB-C Stock Predictions
SAL 43.75 43.75 42.50 42.70 2700 -1.04% SAL Stock Predictions
STZ.B 214.77 214.77 213.25 213.25 700 -1.04% STZ.B Stock Predictions
SELB 13.39 13.61 13.03 13.19 136800 -1.05% SELB Stock Predictions
SP 37.70 37.75 37.20 37.35 53800 -1.06% SP Stock Predictions
SEM 18.95 19.00 18.65 18.70 270900 -1.06% SEM Stock Predictions
STAY 21.41 21.69 21.19 21.21 1710900 -1.07% STAY Stock Predictions
SSYS 20.47 20.63 20.08 20.25 319800 -1.07% SSYS Stock Predictions
SODA 90.15 90.15 88.74 89.17 147100 -1.08% SODA Stock Predictions
SHIP 0.93 0.93 0.90 0.92 106800 -1.08% SHIP Stock Predictions
SSL 37.89 37.90 37.55 37.66 100100 -1.08% SSL Stock Predictions
SCON 0.90 0.91 0.88 0.89 46000 -1.11% SCON Stock Predictions
SSTI 41.14 41.30 39.65 40.88 120000 -1.11% SSTI Stock Predictions
SPXC 36.65 36.70 36.07 36.20 184600 -1.12% SPXC Stock Predictions
SYKE 30.54 30.54 30.09 30.14 73700 -1.12% SYKE Stock Predictions
SBOT 1.78 1.81 1.72 1.75 116500 -1.13% SBOT Stock Predictions
SLDB 42.29 42.45 40.38 41.87 101000 -1.13% SLDB Stock Predictions
SSTK 51.18 51.50 50.48 50.58 122100 -1.13% SSTK Stock Predictions
SBIO 38.67 39.00 38.15 38.35 31263 -1.19% SBIO Stock Predictions
SRLP 25.10 25.10 24.45 24.75 23200 -1.20% SRLP Stock Predictions
SNR 7.51 7.61 7.38 7.42 517000 -1.20% SNR Stock Predictions
SXT 71.10 71.21 70.03 70.24 184500 -1.22% SXT Stock Predictions
SDCI 20.89 20.92 20.89 20.92 1410 -1.23% SDCI Stock Predictions
SNSS 2.47 2.54 2.36 2.40 163600 -1.23% SNSS Stock Predictions
SNN 35.98 35.99 35.54 35.56 408700 -1.25% SNN Stock Predictions
SATS 47.21 47.39 46.47 46.57 162300 -1.27% SATS Stock Predictions
SIMO 52.94 53.24 52.21 52.26 114100 -1.27% SIMO Stock Predictions
STK 21.95 22.03 21.71 21.71 67500 -1.32% STK Stock Predictions
SBUX 51.55 51.55 50.69 50.94 16947700 -1.32% SBUX Stock Predictions
SRI 34.58 34.58 33.95 34.19 192300 -1.33% SRI Stock Predictions
SYNT 38.17 38.18 37.33 37.49 678500 -1.34% SYNT Stock Predictions
SM 25.97 26.45 25.04 26.05 2103400 -1.40% SM Stock Predictions
SCSC 41.85 42.35 41.00 41.25 67800 -1.43% SCSC Stock Predictions
SCVL 33.19 33.19 32.34 32.50 115700 -1.43% SCVL Stock Predictions
SFLY 91.70 91.86 89.53 90.06 434400 -1.43% SFLY Stock Predictions
SUPV 11.75 12.09 11.47 11.60 583700 -1.44% SUPV Stock Predictions
SGMS 50.25 51.05 49.85 50.10 620700 -1.47% SGMS Stock Predictions
SZC 18.15 18.24 17.92 17.92 33400 -1.48% SZC Stock Predictions
SD 17.33 17.38 16.93 17.25 134500 -1.48% SD Stock Predictions
SWX 79.72 79.72 78.29 78.54 147200 -1.48% SWX Stock Predictions
SPPP 8.03 8.03 7.94 7.94 18147 -1.49% SPPP Stock Predictions
SRCL 68.85 69.02 67.69 67.82 1434100 -1.51% SRCL Stock Predictions
SVA 7.87 7.87 7.70 7.78 7600 -1.52% SVA Stock Predictions
SRV 11.85 11.86 11.60 11.67 46500 -1.52% SRV Stock Predictions
SDR 1.96 1.96 1.91 1.93 174600 -1.53% SDR Stock Predictions
SCX 6.55 6.55 6.40 6.40 5200 -1.54% SCX Stock Predictions
SZK 14.71 14.71 14.71 14.71 251 -1.54% SZK Stock Predictions
SKYW 54.90 55.00 53.85 54.05 159100 -1.55% SKYW Stock Predictions
SHNY 6.94 6.98 6.88 6.88 12682 -1.57% SHNY Stock Predictions
SFE 12.80 12.80 12.50 12.55 219200 -1.57% SFE Stock Predictions
SLGN 27.04 27.04 26.60 26.61 453000 -1.59% SLGN Stock Predictions
SQM 48.50 48.59 47.20 47.80 561400 -1.59% SQM Stock Predictions
SILJ 10.59 10.59 10.43 10.50 23825 -1.59% SILJ Stock Predictions
SPOT 186.78 187.62 184.03 184.22 1130100 -1.60% SPOT Stock Predictions
SRCLP 52.10 52.10 50.88 50.90 7800 -1.60% SRCLP Stock Predictions
SU 41.60 41.80 40.89 41.24 2592200 -1.60% SU Stock Predictions
SXI 103.05 103.10 101.30 101.35 14600 -1.60% SXI Stock Predictions
SHSP 11.84 12.50 11.11 11.59 359000 -1.61% SHSP Stock Predictions
SHLO 8.68 8.71 8.43 8.51 55900 -1.62% SHLO Stock Predictions
SAUC 1.15 1.20 1.15 1.15 132900 -1.71% SAUC Stock Predictions
SNHY 50.04 50.19 49.28 49.34 86700 -1.75% SNHY Stock Predictions
SMG 85.22 85.45 83.51 83.59 409100 -1.76% SMG Stock Predictions
SNP 89.28 89.31 88.04 88.68 136900 -1.76% SNP Stock Predictions
SC 19.59 19.71 19.25 19.27 1623800 -1.78% SC Stock Predictions
SMHD 19.58 19.58 19.20 19.30 49849 -1.78% SMHD Stock Predictions
SCS 14.10 14.10 13.60 13.80 541100 -1.78% SCS Stock Predictions
SON 54.06 54.14 53.05 53.08 399200 -1.81% SON Stock Predictions
SOFO 2.20 2.28 2.11 2.16 3300 -1.82% SOFO Stock Predictions
SE 16.00 16.00 15.46 15.62 1263000 -1.82% SE Stock Predictions
SNES 1.75 1.92 1.55 1.60 4514400 -1.84% SNES Stock Predictions
SUM 26.74 26.82 26.07 26.18 1014900 -1.84% SUM Stock Predictions
SNX 100.41 100.81 98.01 98.60 262100 -1.86% SNX Stock Predictions
SAM 326.30 329.60 318.70 320.10 160800 -1.87% SAM Stock Predictions
SNGX 1.05 1.05 1.03 1.03 40900 -1.90% SNGX Stock Predictions
SCC 18.83 18.83 18.83 18.83 216 -1.93% SCC Stock Predictions
SPN 9.51 9.62 9.35 9.51 1294300 -1.96% SPN Stock Predictions
SRPT 139.64 139.87 135.60 136.68 777400 -1.97% SRPT Stock Predictions
SMSI 2.45 2.50 2.39 2.41 200600 -2.03% SMSI Stock Predictions
SKF 20.03 20.03 19.68 19.68 8429 -2.04% SKF Stock Predictions
SGEN 70.52 71.49 68.51 68.99 957500 -2.07% SGEN Stock Predictions
SNAP 13.25 13.48 12.90 13.07 18153200 -2.17%