Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SGG 43.72 44.10 43.60 44.10 3900 83.52% SGG Stock Predictions
SOLOW 0.45 0.48 0.35 0.44 39700 18.92% SOLOW Stock Predictions
SEED 7.05 8.11 6.82 8.10 197500 14.89% SEED Stock Predictions
SOLO 1.45 1.67 1.35 1.53 757800 13.33% SOLO Stock Predictions
SOXS 12.54 13.69 12.30 13.66 6362200 11.60% SOXS Stock Predictions
SVVC 11.45 12.80 11.45 12.74 120300 10.49% SVVC Stock Predictions
SBNYW 88.42 88.42 88.42 88.42 600 9.99% SBNYW Stock Predictions
SQQQ 14.45 15.74 14.37 15.61 44885600 9.85% SQQQ Stock Predictions
SSY 1.13 1.21 1.11 1.20 17400 9.09% SSY Stock Predictions
SSG 19.05 20.51 19.05 20.51 24100 8.52% SSG Stock Predictions
SFET 6.79 6.79 6.62 6.62 1300 8.35% SFET Stock Predictions
SNGXW 0.14 0.14 0.14 0.14 3000 7.69% SNGXW Stock Predictions
SSLJ 0.52 0.61 0.51 0.56 57400 7.69% SSLJ Stock Predictions
SXE 0.52 0.60 0.52 0.56 122900 7.69% SXE Stock Predictions
SGLBW 0.45 0.45 0.44 0.45 12600 7.14% SGLBW Stock Predictions
SGRP 0.99 1.14 0.90 0.90 1636200 7.14% SGRP Stock Predictions
SCC 19.74 19.77 19.73 19.77 2200 6.23% SCC Stock Predictions
SPNE 15.43 16.36 15.07 16.30 81200 6.05% SPNE Stock Predictions
SRTY 28.99 30.87 28.83 30.59 861800 6.03% SRTY Stock Predictions
SG 14.66 16.00 14.66 16.00 1300 5.96% SG Stock Predictions
SUMR 1.07 1.07 0.96 1.07 6700 5.94% SUMR Stock Predictions
SPI 2.35 2.40 2.02 2.33 109500 5.91% SPI Stock Predictions
SDI 14.60 15.74 14.60 15.36 6100 5.21% SDI Stock Predictions
SPXU 37.98 40.03 37.84 39.60 8398900 5.04% SPXU Stock Predictions
SDOW 15.78 16.64 15.73 16.42 7087500 4.79% SDOW Stock Predictions
SCE-E 19.93 20.88 19.25 20.88 4600 4.77% SCE-E Stock Predictions
SOHO 6.54 6.83 6.54 6.83 83300 4.75% SOHO Stock Predictions
SND 3.35 3.58 3.35 3.51 587400 4.46% SND Stock Predictions
SMDD 9.98 10.35 9.84 10.33 17400 4.45% SMDD Stock Predictions
SNCR 6.00 6.42 6.00 6.29 1599300 4.31% SNCR Stock Predictions
SPXS 25.15 26.52 25.08 26.03 7818500 4.25% SPXS Stock Predictions
SVBI 8.53 8.65 8.40 8.65 9400 3.97% SVBI Stock Predictions
SMHD 15.87 16.45 15.83 16.45 29900 3.92% SMHD Stock Predictions
SLNO 2.13 2.18 1.87 2.18 56800 3.81% SLNO Stock Predictions
SIJ 17.11 17.44 17.05 17.35 7900 3.64% SIJ Stock Predictions
STRM 0.88 0.93 0.88 0.91 9100 3.41% STRM Stock Predictions
SDS 37.17 38.52 37.09 38.24 8948700 3.38% SDS Stock Predictions
SBRA 18.60 19.27 18.56 19.25 2602000 3.22% SBRA Stock Predictions
SMN 29.25 30.56 29.25 30.43 3600 3.22% SMN Stock Predictions
SD 10.24 10.65 10.12 10.45 330900 2.96% SD Stock Predictions
SMHI 18.00 18.74 18.00 18.52 29000 2.89% SMHI Stock Predictions
SMPL 20.05 20.75 20.05 20.54 783900 2.75% SMPL Stock Predictions
SAEX 4.00 4.31 3.98 4.13 53000 2.74% SAEX Stock Predictions
SUPV 8.82 9.20 8.76 9.10 715700 2.59% SUPV Stock Predictions
SAFM 105.99 109.73 105.95 108.73 387500 2.59% SAFM Stock Predictions
SHOS 2.38 2.66 2.38 2.45 49100 2.51% SHOS Stock Predictions
SCYX 0.82 0.89 0.80 0.83 73900 2.47% SCYX Stock Predictions
SUNW 0.41 0.42 0.41 0.42 51000 2.44% SUNW Stock Predictions
SEP 36.64 37.75 36.57 37.54 1134400 2.43% SEP Stock Predictions
SESN 1.75 1.81 1.71 1.74 1248300 2.35% SESN Stock Predictions
SACH 3.87 4.07 3.87 3.99 105000 2.31% SACH Stock Predictions
SRRK 19.86 20.80 18.05 20.52 49000 2.29% SRRK Stock Predictions
SBOW 25.65 26.66 25.65 26.25 13400 2.22% SBOW Stock Predictions
SREV 1.34 1.38 1.32 1.38 235300 2.22% SREV Stock Predictions
SUP 8.38 8.80 8.05 8.30 512100 2.22% SUP Stock Predictions
SPOK 15.17 15.60 15.02 15.47 89400 2.18% SPOK Stock Predictions
SURF 8.34 8.58 7.89 8.30 414400 2.09% SURF Stock Predictions
SDD 14.07 14.53 14.07 14.42 5500 2.05% SDD Stock Predictions
SKIS 4.99 5.05 4.95 5.05 2600 2.02% SKIS Stock Predictions
SNR 5.23 5.34 5.20 5.33 223700 1.91% SNR Stock Predictions
SR 77.87 80.78 77.87 80.37 422800 1.89% SR Stock Predictions
SJI 31.67 32.37 31.39 32.27 443100 1.86% SJI Stock Predictions
SEAC 1.65 1.70 1.65 1.68 98800 1.82% SEAC Stock Predictions
SCG 42.91 43.84 42.91 43.71 792300 1.75% SCG Stock Predictions
SCM 13.31 13.55 13.31 13.54 76300 1.73% SCM Stock Predictions
SH 29.05 29.57 29.01 29.46 5981900 1.69% SH Stock Predictions
SKYS 0.62 0.63 0.56 0.62 22800 1.64% SKYS Stock Predictions
SIFY 1.22 1.28 1.20 1.24 45400 1.64% SIFY Stock Predictions
SSFN 9.71 9.95 9.70 9.85 9900 1.55% SSFN Stock Predictions
SSKN 2.64 2.74 2.60 2.66 24800 1.53% SSKN Stock Predictions
SE 12.85 13.12 12.57 12.70 1912200 1.52% SE Stock Predictions
SCPH 4.03 4.52 4.03 4.17 30700 1.46% SCPH Stock Predictions
SPDN 29.47 30.03 29.47 29.88 6700 1.43% SPDN Stock Predictions
SGA 36.19 36.80 36.03 36.45 3800 1.42% SGA Stock Predictions
SBB 32.99 33.38 32.91 33.34 500 1.34% SBB Stock Predictions
SCE-D 17.90 18.08 17.90 18.08 5000 1.29% SCE-D Stock Predictions
SKF 20.28 20.71 20.21 20.54 16900 1.28% SKF Stock Predictions
SGU 9.63 9.70 9.56 9.65 33500 1.15% SGU Stock Predictions
SJIU 52.03 52.23 51.90 52.23 4800 1.10% SJIU Stock Predictions
SLCA 15.31 15.72 15.21 15.66 2096600 1.10% SLCA Stock Predictions
SIGA 5.66 5.85 5.49 5.64 220100 1.08% SIGA Stock Predictions
SDR 1.00 1.03 0.98 1.00 81500 1.01% SDR Stock Predictions
SGOC 0.92 1.10 0.92 1.00 21700 1.01% SGOC Stock Predictions
SJW 64.46 65.00 64.25 64.96 30200 0.98% SJW Stock Predictions
STA-G 23.12 23.43 23.12 23.43 2100 0.95% STA-G Stock Predictions
SYKE 28.34 28.65 27.97 28.60 197400 0.95% SYKE Stock Predictions
SPG 185.24 186.89 184.48 186.82 1185900 0.95% SPG Stock Predictions
SSW 9.43 9.65 9.34 9.49 1078700 0.85% SSW Stock Predictions
STFC 33.54 33.91 32.60 33.76 23200 0.84% STFC Stock Predictions
SAFT 87.93 88.98 86.79 88.48 97700 0.80% SAFT Stock Predictions
SAND 3.93 4.01 3.92 3.97 1102100 0.76% SAND Stock Predictions
STI 62.83 63.68 62.36 63.09 3417400 0.69% STI Stock Predictions
SHLX 18.99 19.20 18.76 19.11 569000 0.68% SHLX Stock Predictions
SLRC 20.85 21.01 20.76 21.00 58400 0.67% SLRC Stock Predictions
SBAC 171.34 173.76 170.87 173.14 825000 0.65% SBAC Stock Predictions
SOVB 24.78 24.78 24.78 24.78 300 0.61% SOVB Stock Predictions
SEF 23.09 23.33 23.09 23.22 6400 0.61% SEF Stock Predictions
SBSI 33.36 33.94 33.30 33.56 134400 0.60% SBSI Stock Predictions
SSI 1.76 1.76 1.65 1.70 129000 0.59% SSI Stock Predictions
SP 31.18 31.57 30.85 31.37 60100 0.58% SP Stock Predictions
SXC 10.63 10.83 10.55 10.70 373200 0.56% SXC Stock Predictions
STON 3.71 3.88 3.71 3.82 44700 0.53% STON Stock Predictions
STL-A 26.40 26.40 26.02 26.34 5200 0.53% STL-A Stock Predictions
SFST 36.95 37.20 36.56 37.00 20100 0.52% SFST Stock Predictions
SPRO 7.78 8.07 7.64 7.79 25700 0.52% SPRO Stock Predictions
SRC-A 21.45 21.69 21.45 21.51 32700 0.51% SRC-A Stock Predictions
SRF 7.89 8.00 7.86 7.95 31100 0.51% SRF Stock Predictions
SRTS 6.06 6.08 5.81 5.88 10700 0.51% SRTS Stock Predictions
SGC 18.09 18.63 18.00 18.18 21100 0.50% SGC Stock Predictions
SSRM 10.96 11.29 10.94 11.15 693100 0.45% SSRM Stock Predictions
SVT 11.40 11.61 11.20 11.35 12900 0.44% SVT Stock Predictions
STAG 26.43 26.67 26.16 26.51 1218700 0.42% STAG Stock Predictions
SM 21.05 21.86 20.61 21.62 2115600 0.42% SM Stock Predictions
SZK 15.18 15.18 15.18 15.18 200 0.40% SZK Stock Predictions
SCACU 10.56 10.56 10.56 10.56 1600 0.38% SCACU Stock Predictions
SMIT 2.71 2.71 2.65 2.69 3600 0.37% SMIT Stock Predictions
SNE 51.88 52.07 50.92 50.99 1579800 0.35% SNE Stock Predictions
SGZA 24.57 24.68 24.46 24.47 12300 0.33% SGZA Stock Predictions
SPTL 33.01 33.18 33.01 33.18 561900 0.33% SPTL Stock Predictions
SANW 3.13 3.13 3.02 3.05 30200 0.33% SANW Stock Predictions
SHEN 47.90 48.60 47.30 48.03 239200 0.33% SHEN Stock Predictions
SRCL 46.00 46.61 45.76 46.19 1574200 0.33% SRCL Stock Predictions
SSBI 12.27 12.95 12.10 12.25 9600 0.33% SSBI Stock Predictions
SO 46.79 47.18 46.68 47.04 5326100 0.32% SO Stock Predictions
SRE 114.79 115.56 114.05 115.24 1490300 0.32% SRE Stock Predictions
SMMU 49.59 49.76 49.55 49.70 6300 0.32% SMMU Stock Predictions
SENEA 32.44 33.11 32.42 32.87 17800 0.31% SENEA Stock Predictions
STPP 30.62 30.62 30.11 30.20 2200 0.30% STPP Stock Predictions
SPL-A 21.27 21.29 21.19 21.27 2600 0.28% SPL-A Stock Predictions
SCHH 41.89 42.21 41.69 42.01 587600 0.26% SCHH Stock Predictions
SJB 23.20 23.30 23.07 23.26 227200 0.26% SJB Stock Predictions
SNHNL 24.64 24.74 24.60 24.60 28600 0.24% SNHNL Stock Predictions
SGMA 4.18 4.25 4.08 4.22 4900 0.24% SGMA Stock Predictions
SIM 9.00 9.00 9.00 9.00 200 0.22% SIM Stock Predictions
SKT 23.52 23.75 23.39 23.62 680700 0.21% SKT Stock Predictions
SDCI 20.00 20.11 20.00 20.11 1800 0.20% SDCI Stock Predictions
SLG-I 24.65 24.66 24.57 24.66 11400 0.20% SLG-I Stock Predictions
SIF 4.69 4.90 4.68 4.90 2800 0.20% SIF Stock Predictions
SONA 15.30 15.53 15.25 15.33 474200 0.20% SONA Stock Predictions
SCA 25.20 25.20 25.20 25.20 800 0.20% SCA Stock Predictions
SIT-K 21.57 21.58 21.57 21.58 400 0.19% SIT-K Stock Predictions
SLB 47.97 49.18 47.87 48.31 9197900 0.19% SLB Stock Predictions
SPG-J 69.13 69.13 69.13 69.13 500 0.19% SPG-J Stock Predictions
SWN 5.34 5.52 5.32 5.40 18873400 0.19% SWN Stock Predictions
SCHR 51.87 51.97 51.86 51.96 311300 0.19% SCHR Stock Predictions
SPTN 18.00 18.59 17.76 17.99 213400 0.17% SPTN Stock Predictions
STT 71.51 72.13 70.85 71.77 1883900 0.17% STT Stock Predictions
SRCE 47.37 48.30 47.05 47.45 28100 0.15% SRCE Stock Predictions
STLD 39.63 39.93 39.10 39.75 2143100 0.15% STLD Stock Predictions
SLV 13.53 13.57 13.49 13.55 6236900 0.15% SLV Stock Predictions
SASR 36.56 36.72 35.99 36.23 66400 0.14% SASR Stock Predictions
SIVR 14.01 14.04 13.97 14.03 79900 0.14% SIVR Stock Predictions
SGOL 117.75 118.21 117.73 118.04 102600 0.13% SGOL Stock Predictions
SPKE 8.18 8.36 8.15 8.19 64900 0.12% SPKE Stock Predictions
SBI 8.30 8.32 8.30 8.32 31500 0.12% SBI Stock Predictions
SHM 47.56 47.67 47.56 47.65 635100 0.11% SHM Stock Predictions
SCAC 10.11 10.11 10.11 10.11 1000 0.10% SCAC Stock Predictions
STOT 48.52 48.61 48.52 48.60 19300 0.08% STOT Stock Predictions
SIVB 240.28 243.55 236.42 240.34 802300 0.08% SIVB Stock Predictions
SCHZ 49.86 49.88 49.82 49.88 786300 0.08% SCHZ Stock Predictions
SHY 83.12 83.20 83.11 83.19 1547700 0.08% SHY Stock Predictions
SPAB 27.40 27.45 27.40 27.45 391400 0.07% SPAB Stock Predictions
SPTS 29.45 29.47 29.44 29.46 300600 0.07% SPTS Stock Predictions
SPXX 15.63 15.65 15.45 15.56 40900 0.06% SPXX Stock Predictions
SZC 15.70 15.93 15.70 15.84 29300 0.06% SZC Stock Predictions
SCHO 49.61 49.65 49.59 49.64 491600 0.06% SCHO Stock Predictions
SCTO 25.96 25.96 25.88 25.88 200 0.04% SCTO Stock Predictions
SHYD 23.97 24.00 23.96 24.00 21400 0.04% SHYD Stock Predictions
SOHOK 25.49 25.50 25.49 25.50 800 0.04% SOHOK Stock Predictions
SOHOO 24.78 24.78 24.70 24.70 400 0.04% SOHOO Stock Predictions
SUB 104.60 104.62 104.54 104.58 167900 0.03% SUB Stock Predictions
SAGG 32.34 32.34 32.34 32.34 200 0.03% SAGG Stock Predictions
SHAG 48.62 48.75 48.62 48.66 7700 0.02% SHAG Stock Predictions
SONC 43.35 43.40 43.35 43.37 619600 0.02% SONC Stock Predictions
SHV 110.39 110.39 110.37 110.39 1518600 0.02% SHV Stock Predictions
SHPG 177.68 177.90 175.33 175.60 2140400 0.01% SHPG Stock Predictions
SRE-A 101.50 101.50 101.03 101.35 33800 0.01% SRE-A Stock Predictions
STIP 98.32 98.39 98.32 98.36 212600 0.01% STIP Stock Predictions
SAF 25.15 25.15 24.96 24.96 1300 0.00% SAF Stock Predictions
SBLKZ 24.95 24.95 24.93 24.95 1100 0.00% SBLKZ Stock Predictions
SCIX 23.66 23.66 23.66 23.66 100 0.00% SCIX Stock Predictions
SDGA 18.81 18.81 18.81 18.81 100 0.00% SDGA Stock Predictions
SDT 0.96 1.00 0.95 0.97 75600 0.00% SDT Stock Predictions
SINT 0.25 0.25 0.21 0.25 310200 0.00% SINT Stock Predictions
SMHB 23.41 23.41 23.41 23.41 300 0.00% SMHB Stock Predictions
SNOAW 0.02 0.02 0.02 0.02 12000 0.00% SNOAW Stock Predictions
SPCB 1.35 1.40 1.31 1.34 37900 0.00% SPCB Stock Predictions
SPXE 57.50 57.50 57.50 57.50 100 0.00% SPXE Stock Predictions
SPXV 57.45 57.45 57.45 57.45 100 0.00% SPXV Stock Predictions
SYE 77.51 77.51 77.51 77.51 200 0.00% SYE Stock Predictions
SODA 143.27 143.38 143.25 143.30 128200 0.00% SODA Stock Predictions
SPE 13.76 13.76 13.76 13.76 100 0.00% SPE Stock Predictions
STPZ 51.07 51.13 51.07 51.11 80300 0.00% STPZ Stock Predictions
SFNC 27.85 28.14 27.47 27.74 348200 0.00% SFNC Stock Predictions
SMSI 2.03 2.08 2.00 2.03 47500 0.00% SMSI Stock Predictions
SOFO 1.55 1.55 1.42 1.50 1000 0.00% SOFO Stock Predictions
SPEX 0.90 0.90 0.86 0.90 56500 0.00% SPEX Stock Predictions
SPRT 2.70 2.71 2.66 2.71 292100 0.00% SPRT Stock Predictions
SDYL 84.01 84.01 84.01 84.01 100 0.00% SDYL Stock Predictions
SIL 23.84 24.23 23.84 23.90 773100 0.00% SIL Stock Predictions
SJNK 26.72 26.77 26.68 26.72 4065800 0.00% SJNK Stock Predictions
SLQD 49.35 49.40 49.35 49.39 69400 0.00% SLQD Stock Predictions
SHYL 48.23 48.30 48.16 48.24 3300 -0.02% SHYL Stock Predictions
STC 41.47 41.70 41.10 41.48 62600 -0.02% STC Stock Predictions
SCHP 53.20 53.29 53.20 53.26 1284700 -0.02% SCHP Stock Predictions
SKOR 48.61 48.62 48.57 48.62 13100 -0.02% SKOR Stock Predictions
SPSB 30.08 30.09 30.07 30.07 933200 -0.03% SPSB Stock Predictions
SRE-B 101.76 101.76 101.20 101.20 2500 -0.03% SRE-B Stock Predictions
SBBC 25.02 25.05 25.02 25.05 2400 -0.04% SBBC Stock Predictions
SCID 24.60 24.60 24.60 24.60 100 -0.04% SCID Stock Predictions
SLMBP 66.80 66.80 66.80 66.80 100 -0.04% SLMBP Stock Predictions
SLTB 25.49 25.49 25.39 25.48 6800 -0.04% SLTB Stock Predictions
SSB 68.88 70.05 68.67 68.75 200000 -0.04% SSB Stock Predictions
STA-D 24.44 24.47 24.37 24.43 2600 -0.04% STA-D Stock Predictions
SYBT 31.86 32.08 31.23 31.86 48900 -0.06% SYBT Stock Predictions
SIX 59.68 60.51 59.05 59.80 1394100 -0.07% SIX Stock Predictions
SSWA 24.19 24.20 24.13 24.19 2900 -0.08% SSWA Stock Predictions
SSW-H 24.30 24.30 24.13 24.14 26800 -0.08% SSW-H Stock Predictions
SPAQ 9.70 9.73 9.65 9.65 700 -0.10% SPAQ Stock Predictions
SAM 307.96 311.03 303.12 307.45 111600 -0.11% SAM Stock Predictions
SHYG 45.64 45.71 45.51 45.64 6770100 -0.11% SHYG Stock Predictions
SF-A 25.03 25.05 24.97 24.97 9500 -0.12% SF-A Stock Predictions
SPIB 32.86 32.95 32.86 32.91 306200 -0.12% SPIB Stock Predictions
SPLB 24.95 24.99 24.91 24.95 113700 -0.12% SPLB Stock Predictions
SSW-G 24.86 24.86 24.78 24.83 6600 -0.12% SSW-G Stock Predictions
SSWN 25.24 25.24 25.20 25.20 73100 -0.12% SSWN Stock Predictions
SIT-J 23.04 23.12 23.02 23.05 2100 -0.13% SIT-J Stock Predictions
SPYD 37.36 37.54 37.18 37.34 300800 -0.13% SPYD Stock Predictions
STN 23.87 23.87 23.59 23.59 16200 -0.13% STN Stock Predictions
SVA 7.40 7.43 7.12 7.38 13400 -0.14% SVA Stock Predictions
SLP 20.16 20.48 20.16 20.19 140000 -0.15% SLP Stock Predictions
SLVO 6.46 6.56 6.46 6.56 3700 -0.15% SLVO Stock Predictions
SAFE 18.92 19.30 18.77 18.90 41500 -0.16% SAFE Stock Predictions
SIR 19.25 19.31 18.97 19.27 516000 -0.16% SIR Stock Predictions
SNV-D 25.23 25.23 25.14 25.14 16200 -0.16% SNV-D Stock Predictions
SSW-E 25.09 25.09 24.95 25.01 6000 -0.16% SSW-E Stock Predictions
SIT-A 22.95 23.11 22.95 23.00 4100 -0.17% SIT-A Stock Predictions
SMB 17.14 17.17 17.13 17.13 304100 -0.17% SMB Stock Predictions
SNFCA 5.52 5.60 5.52 5.54 2500 -0.18% SNFCA Stock Predictions
SPHD 41.01 41.24 40.87 41.09 387900 -0.19% SPHD Stock Predictions
STA-C 25.73 25.77 25.70 25.70 2600 -0.19% STA-C Stock Predictions
SCH-D 25.28 25.38 25.20 25.22 34600 -0.20% SCH-D Stock Predictions
SPLP 15.01 15.08 14.95 14.95 3600 -0.20% SPLP Stock Predictions
SRET 14.83 14.89 14.72 14.78 64500 -0.20% SRET Stock Predictions
SPPP 9.46 9.46 9.36 9.43 20700 -0.21% SPPP Stock Predictions
STT-C 23.90 23.90 23.75 23.80 18000 -0.21% STT-C Stock Predictions
SAN 4.84 4.87 4.79 4.83 11947600 -0.21% SAN Stock Predictions
SFM 27.48 27.76 26.98 27.61 1959400 -0.22% SFM Stock Predictions
SRS 27.04 27.70 27.00 27.34 30100 -0.22% SRS Stock Predictions
SNLN 17.88 17.92 17.87 17.87 2548000 -0.22% SNLN Stock Predictions
SEDG 38.58 39.06 38.12 38.51 504700 -0.23% SEDG Stock Predictions
SRLN 46.60 46.68 46.58 46.59 2196600 -0.24% SRLN Stock Predictions
STT-E 25.23 25.28 25.12 25.24 62700 -0.24% STT-E Stock Predictions
STT-G 25.05 25.12 24.92 24.99 40300 -0.24% STT-G Stock Predictions
SUNS 15.88 16.00 15.82 15.87 32300 -0.25% SUNS Stock Predictions
SUSB 24.43 24.43 24.38 24.38 4800 -0.25% SUSB Stock Predictions
SFE 8.12 8.22 8.05 8.13 58000 -0.25% SFE Stock Predictions
SBR 37.61 38.06 37.55 38.00 12500 -0.26% SBR Stock Predictions
SOJA 25.70 25.70 25.56 25.60 24600 -0.27% SOJA Stock Predictions
SSW-I 24.95 24.95 24.82 24.88 19900 -0.28% SSW-I Stock Predictions
SDEM 13.37 13.38 13.32 13.38 3800 -0.30% SDEM Stock Predictions
STT-D 26.03 26.03 25.90 25.95 57600 -0.31% STT-D Stock Predictions
SCE-J 22.04 22.04 21.47 21.93 136300 -0.32% SCE-J Stock Predictions
SFHY 49.56 49.69 49.50 49.69 1700 -0.32% SFHY Stock Predictions
SOHOB 24.83 24.90 24.72 24.90 3100 -0.32% SOHOB Stock Predictions
SHO 15.25 15.26 15.07 15.22 2655400 -0.33% SHO Stock Predictions
SOHU 20.65 21.35 20.32 20.57 506000 -0.34% SOHU Stock Predictions
SWX 84.35 85.00 83.09 84.14 158800 -0.34% SWX Stock Predictions
SYNL 16.79 17.07 16.79 16.85 19500 -0.35% SYNL Stock Predictions
SNY 45.35 45.37 44.61 44.94 1300800 -0.35% SNY Stock Predictions
SCH-C 25.25 25.29 25.15 25.17 34500 -0.36% SCH-C Stock Predictions
SBGI 30.57 30.60 30.05 30.37 1399000 -0.36% SBGI Stock Predictions
SCHN 27.55 28.00 27.14 27.57 205200 -0.36% SCHN Stock Predictions
SBGL 2.76 2.78 2.63 2.66 2472400 -0.37% SBGL Stock Predictions
SBUX 68.10 68.47 67.23 67.91 10829300 -0.37% SBUX Stock Predictions
SSTI 32.70 33.55 30.67 32.53 317600 -0.37% SSTI Stock Predictions
SPVU 34.43 34.54 34.17 34.30 17700 -0.38% SPVU Stock Predictions
SMEZ 54.24 54.24 54.24 54.24 200 -0.39% SMEZ Stock Predictions
SHO-F 24.90 24.90 24.84 24.84 2900 -0.40% SHO-F Stock Predictions
SOJB 22.68 22.73 22.58 22.58 39100 -0.40% SOJB Stock Predictions
SPLV 49.62 49.84 49.29 49.55 2473600 -0.40% SPLV Stock Predictions
SPYV 30.01 30.11 29.77 29.93 397000 -0.40% SPYV Stock Predictions
STNL 10.02 10.03 10.01 10.01 111500 -0.40% STNL Stock Predictions
SMTS 2.52 2.55 2.49 2.51 25000 -0.40% SMTS Stock Predictions
SSW-D 24.31 24.40 24.19 24.30 31700 -0.41% SSW-D Stock Predictions
SCHL 46.26 46.92 45.99 46.10 115200 -0.41% SCHL Stock Predictions
SPN 7.21 7.51 7.20 7.31 2581100 -0.41% SPN Stock Predictions
SUSC 23.71 23.71 23.61 23.63 14700 -0.42% SUSC Stock Predictions
SOI 13.79 14.14 13.59 13.83 333700 -0.43% SOI Stock Predictions
STMP 153.35 154.75 150.05 152.91 452000 -0.43% STMP Stock Predictions
SDOG 43.95 44.31 43.88 44.00 125900 -0.43% SDOG Stock Predictions
STA-I 22.72 22.87 22.70 22.75 8400 -0.44% STA-I Stock Predictions
SWJ 24.85 24.85 24.71 24.74 33500 -0.44% SWJ Stock Predictions
SNA 164.18 165.76 162.99 164.43 495600 -0.44% SNA Stock Predictions
SAB 25.55 25.70 25.50 25.54 5200 -0.47% SAB Stock Predictions
SMM 8.52 8.66 8.50 8.52 60700 -0.47% SMM Stock Predictions
SLIM 33.42 33.42 33.05 33.05 2000 -0.48% SLIM Stock Predictions
SXT 66.10 66.42 65.27 65.79 295400 -0.48% SXT Stock Predictions
SRLP 18.35 18.68 18.26 18.26 37800 -0.49% SRLP Stock Predictions
STRT 33.19 33.19 32.17 32.50 2400 -0.49% STRT Stock Predictions
SCI 44.89 45.32 44.54 44.70 1179300 -0.49% SCI Stock Predictions
SILJ 8.00 8.18 8.00 8.00 13500 -0.50% SILJ Stock Predictions
SFBC 35.61 35.61 35.27 35.27 700 -0.51% SFBC Stock Predictions
SNHNI 21.78 21.79 21.56 21.60 19200 -0.51% SNHNI Stock Predictions
SPHS 1.97 1.98 1.86 1.95 137900 -0.51% SPHS Stock Predictions
SBNY 117.69 118.97 116.36 117.09 630000 -0.51% SBNY Stock Predictions
SPH 23.34 23.55 23.13 23.22 201900 -0.51% SPH Stock Predictions
SUI 102.76 103.05 101.07 102.03 206000 -0.51% SUI Stock Predictions
SXI 80.85 81.15 79.30 80.22 64100 -0.51% SXI Stock Predictions
SLVP 7.89 8.00 7.81 7.81 30400 -0.51% SLVP Stock Predictions
SGDJ 23.00 23.14 22.88 22.88 9300 -0.52% SGDJ Stock Predictions
SBCF 26.78 27.00 26.43 26.64 168000 -0.52% SBCF Stock Predictions
SDIV 19.00 19.09 18.90 18.96 125900 -0.52% SDIV Stock Predictions
SWP 97.13 97.13 96.79 96.98 1300 -0.53% SWP Stock Predictions
SCHV 54.25 54.43 53.80 54.05 460100 -0.53% SCHV Stock Predictions
SCJ 70.75 70.75 70.28 70.33 9200 -0.54% SCJ Stock Predictions
SRVR 25.56 25.60 25.23 25.23 2000 -0.55% SRVR Stock Predictions
SYY 65.94 66.33 65.75 66.02 3333400 -0.56% SYY Stock Predictions
SMMF 20.40 20.97 20.40 20.82 11200 -0.57% SMMF Stock Predictions
SLF 36.84 36.93 36.57 36.76 421500 -0.57% SLF Stock Predictions
SLCT 12.08 12.10 11.90 11.98 14300 -0.58% SLCT Stock Predictions
SIGI 64.25 65.44 63.57 64.12 95500 -0.59% SIGI Stock Predictions
SLGN 25.33 25.58 25.06 25.26 374000 -0.59% SLGN Stock Predictions
STL 18.58 18.83 18.33 18.53 2120100 -0.59% STL Stock Predictions
SFB 21.79 21.93 21.52 21.64 15900 -0.60% SFB Stock Predictions
SRV 9.98 10.10 9.83 9.90 61800 -0.60% SRV Stock Predictions
SOJC 23.27 23.27 22.82 22.85 25600 -0.61% SOJC Stock Predictions
SANM 26.08 26.18 25.82 26.02 638500 -0.61% SANM Stock Predictions
SMP 53.83 54.78 53.32 53.44 73500 -0.63% SMP Stock Predictions
SEAS 24.69 25.15 24.52 24.68 1658600 -0.64% SEAS Stock Predictions
SGEN 56.99 57.82 56.09 57.06 1726400 -0.64% SGEN Stock Predictions
SDY 97.04 97.34 96.12 96.52 797000 -0.64% SDY Stock Predictions
SDP 21.50 21.50 21.39 21.44 3100 -0.65% SDP Stock Predictions
SRAX 3.04 3.08 2.83 2.99 95800 -0.66% SRAX Stock Predictions
SMBC 33.40 33.94 32.59 33.26 9000 -0.66% SMBC Stock Predictions
STAR 10.55 10.60 10.44 10.48 574100 -0.66% STAR Stock Predictions
SHAK 50.44 51.20 49.23 50.22 726200 -0.67% SHAK Stock Predictions
SHO-E 25.25 25.30 25.13 25.13 7200 -0.67% SHO-E Stock Predictions
SNDR 22.34 22.56 22.22 22.34 785500 -0.67% SNDR Stock Predictions
SPXC 29.89 30.00 29.62 29.68 231900 -0.67% SPXC Stock Predictions
STWD 22.28 22.42 22.03 22.08 2678100 -0.67% STWD Stock Predictions
SAL 38.50 38.75 38.50 38.50 900 -0.67% SAL Stock Predictions
SMDV 58.96 59.03 58.31 58.53 35400 -0.68% SMDV Stock Predictions
SITC 11.25 11.52 11.21 11.29 744000 -0.70% SITC Stock Predictions
SPFF 11.39 11.45 11.34 11.34 52500 -0.70% SPFF Stock Predictions
SAH 17.07 17.21 16.88 16.88 185000 -0.71% SAH Stock Predictions
SWM 30.84 31.18 30.49 30.74 488500 -0.71% SWM Stock Predictions
SMLV 91.83 92.13 91.18 91.37 3200 -0.71% SMLV Stock Predictions
SPDV 26.47 26.47 26.24 26.26 2100 -0.72% SPDV Stock Predictions
SBH 20.82 21.45 20.19 20.48 1997100 -0.73% SBH Stock Predictions
SSL 31.53 31.81 31.36 31.43 136600 -0.73% SSL Stock Predictions
SB-D 20.35 20.44 19.51 20.20 11100 -0.74% SB-D Stock Predictions
SCIJ 27.86 27.90 27.86 27.90 900 -0.75% SCIJ Stock Predictions
SBNA 24.38 24.54 24.35 24.35 6200 -0.77% SBNA Stock Predictions
SMMV 31.53 31.53 30.82 31.01 20600 -0.80% SMMV Stock Predictions
SBS 7.40 7.43 7.31 7.39 2163100 -0.81% SBS Stock Predictions
SCHF 30.94 30.94 30.61 30.71 3895000 -0.81% SCHF Stock Predictions
SNV 37.25 37.73 36.70 36.92 1547400 -0.83% SNV Stock Predictions
SCHC 31.92 32.01 31.65 31.70 341300 -0.84% SCHC Stock Predictions
SCHD 50.98 51.11 50.38 50.60 878800 -0.84% SCHD Stock Predictions
SHBI 16.16 16.47 16.02 16.02 13000 -0.87% SHBI Stock Predictions
SLM 10.30 10.38 10.17 10.29 1689300 -0.87% SLM Stock Predictions
SPDW 28.36 28.36 28.05 28.14 931500 -0.88% SPDW Stock Predictions
SCD 12.39 12.51 12.33 12.34 19400 -0.88% SCD Stock Predictions
SMIN 37.42 37.42 37.06 37.06 32300 -0.88% SMIN Stock Predictions
SC 19.09 19.29 18.91 18.97 966900 -0.89% SC Stock Predictions
SGDM 15.73 15.87 15.60 15.63 19700 -0.89% SGDM Stock Predictions
STBA 41.57 41.88 40.87 41.21 55800 -0.89% STBA Stock Predictions
STI-A 22.07 22.07 21.67 21.90 10000 -0.90% STI-A Stock Predictions
SNBR 38.46 39.14 37.41 38.14 560300 -0.91% SNBR Stock Predictions
SAMG 14.12 14.28 14.00 14.00 16400 -0.92% SAMG Stock Predictions
SAIA 63.05 63.79 62.04 62.54 202000 -0.92% SAIA Stock Predictions
SRI 27.03 27.24 26.54 26.91 343900 -0.92% SRI Stock Predictions
SEE 36.72 37.45 36.28 36.40 2291000 -0.93% SEE Stock Predictions
STOR 29.37 29.50 28.90 29.07 1679300 -0.95% STOR Stock Predictions
SCIF 41.46 41.82 41.27 41.36 15200 -0.96% SCIF Stock Predictions
SIZE 84.20 84.20 83.63 83.63 3300 -0.96% SIZE Stock Predictions
SINO 1.02 1.09 0.98 1.02 106400 -0.97% SINO Stock Predictions
SELF 4.06 4.09 4.01 4.01 45200 -0.99% SELF Stock Predictions
SVM 2.02 2.11 1.99 2.00 416000 -0.99% SVM Stock Predictions
SMBK 20.83 21.13 20.25 20.50 14700 -1.01% SMBK Stock Predictions
SRG-A 22.78 22.78 22.56 22.56 4000 -1.01% SRG-A Stock Predictions
SBPH 11.77 12.00 11.35 11.61 40600 -1.02% SBPH Stock Predictions
SYV 65.61 65.61 65.61 65.61 400 -1.03% SYV Stock Predictions
SCZ 56.09 56.16 55.41 55.50 998400 -1.03% SCZ Stock Predictions
SILC 39.66 40.01 38.29 39.05 33600 -1.04% SILC Stock Predictions
SPPI 13.09 13.54 12.94 13.08 1085100 -1.06% SPPI Stock Predictions
SFL 12.17 12.29 12.07 12.08 598600 -1.06% SFL Stock Predictions
SEA 9.37 9.37 9.28 9.31 100800 -1.06% SEA Stock Predictions
SJM 112.97 113.92 111.44 111.85 840600 -1.07% SJM Stock Predictions
SNP 85.01 85.52 84.29 84.87 351600 -1.07% SNP Stock Predictions
SPWH 4.63 4.76 4.57 4.58 286800 -1.08% SPWH Stock Predictions
SAR 21.10 21.20 20.65 20.86 22600 -1.09% SAR Stock Predictions
STAY 18.25 18.39 17.96 18.06 801600 -1.10% STAY Stock Predictions
SIFI 13.67 13.67 13.45 13.49 13100 -1.10% SIFI Stock Predictions
STCN 1.72 1.75 1.67 1.73 6500 -1.14% STCN Stock Predictions
SQLV 27.50 27.50 27.47 27.47 600 -1.15% SQLV Stock Predictions
SBBX 24.07 24.20 23.76 23.81 20700 -1.16% SBBX Stock Predictions
SBBP 5.14 5.20 4.95 5.04 302800 -1.18% SBBP Stock Predictions
SPXT 51.77 51.77 51.77 51.77 300 -1.20% SPXT Stock Predictions
SNN 36.81 36.91 36.17 36.23 391700 -1.20% SNN Stock Predictions
SCO 22.13 22.76 21.02 21.17 2932300 -1.21% SCO Stock Predictions
SLYV 62.03 62.16 61.11 61.39 135600 -1.21% SLYV Stock Predictions
SU 32.87 33.10 32.34 32.79 4574800 -1.23% SU Stock Predictions
SJR 19.32 19.50 19.08 19.14 536500 -1.24% SJR Stock Predictions
SON 57.51 57.84 56.69 56.77 380600 -1.24% SON Stock Predictions
SCS 16.72 16.87 16.48 16.57 574000 -1.25% SCS Stock Predictions
SF 49.66 49.86 48.61 49.13 254700 -1.25% SF Stock Predictions
SYLD 36.39 36.48 35.95 36.00 8700 -1.26% SYLD Stock Predictions
SGB 22.65 22.71 22.44 22.71 1300 -1.26% SGB Stock Predictions
SOGO 6.25 6.49 6.16 6.23 1459000 -1.27% SOGO Stock Predictions
SWAN 25.19 25.19 24.91 24.92 9900 -1.27% SWAN Stock Predictions
SPYB 62.66 62.66 62.18 62.18 1900 -1.29% SPYB Stock Predictions
SMTX 3.86 3.97 3.75 3.84 20700 -1.29% SMTX Stock Predictions
SPEM 33.46 33.48 33.16 33.28 317200 -1.30% SPEM Stock Predictions
SPMD 33.15 33.26 32.67 32.79 705200 -1.32% SPMD Stock Predictions
SFLY 48.67 49.42 48.16 48.60 1393200 -1.32% SFLY Stock Predictions
SSP 17.42 17.64 17.19 17.26 347400 -1.32% SSP Stock Predictions
SFS 6.75 6.77 6.41 6.69 566300 -1.33% SFS Stock Predictions
SLDB 33.77 34.34 31.79 33.38 355000 -1.33% SLDB Stock Predictions
SPAR 8.23 8.37 8.05 8.16 220100 -1.33% SPAR Stock Predictions
SYX 28.39 28.70 27.71 28.03 46900 -1.34% SYX Stock Predictions
SLX 42.81 43.13 42.56 42.72 77600 -1.34% SLX Stock Predictions
SEII 2.35 2.38 2.20 2.20 6000 -1.35% SEII Stock Predictions
SZNE 25.62 25.62 25.31 25.31 500 -1.36% SZNE Stock Predictions
SKM 27.11 27.20 26.75 26.90 349900 -1.36% SKM Stock Predictions
SCE-K 22.54 22.58 22.04 22.32 43900 -1.37% SCE-K Stock Predictions
STND 29.82 29.82 28.76 28.80 900 -1.37% STND Stock Predictions
SEB 3642.06 3708.00 3601.50 3605.00 400 -1.37% SEB Stock Predictions
SERV 42.35 42.66 41.81 41.87 1545300 -1.37% SERV Stock Predictions
SDG 55.34 55.34 55.23 55.23 500 -1.38% SDG Stock Predictions
SOIL 9.93 9.93 9.93 9.93 300 -1.39% SOIL Stock Predictions
SCIU 30.93 30.93 30.86 30.91 1500 -1.40% SCIU Stock Predictions
SNES 0.70 0.74 0.69 0.70 103300 -1.41% SNES Stock Predictions
SNNA 9.95 10.35 9.17 9.78 39300 -1.41% SNNA Stock Predictions
SBFG 18.09 18.13 17.88 17.88 2200 -1.43% SBFG Stock Predictions
SCCO 37.85 37.89 37.10 37.27 346100 -1.43% SCCO Stock Predictions
SRG 37.14 37.37 36.44 36.63 223800 -1.45% SRG Stock Predictions
SYF 25.94 26.09 25.20 25.53 6231400 -1.47% SYF Stock Predictions
SATS 41.99 42.43 41.03 41.38 587500 -1.48% SATS Stock Predictions
SSD 57.78 58.69 56.80 56.95 236400 -1.50% SSD Stock Predictions
STM 14.13 14.16 13.78 13.82 3230300 -1.50% STM Stock Predictions
SMMD 42.40 42.54 42.34 42.34 6400 -1.51% SMMD Stock Predictions
SKYW 54.55 55.30 53.04 53.90 196100 -1.53% SKYW Stock Predictions
SCHE 24.68 24.70 24.43 24.51 1180200 -1.53% SCHE Stock Predictions
SHE 73.07 73.07 71.90 72.04 9700 -1.54% SHE Stock Predictions
SCE-G 19.18 19.18 18.70 19.05 138900 -1.55% SCE-G Stock Predictions
SECT 26.90 26.90 26.39 26.49 55200 -1.56% SECT Stock Predictions
STG 3.84 3.98 3.78 3.78 58800 -1.56% STG Stock Predictions
SBT 9.42 9.62 9.25 9.30 27900 -1.59% SBT Stock Predictions
SLY 68.21 68.46 67.04 67.27 45300 -1.59% SLY Stock Predictions
STZ 196.02 196.19 191.85 193.39 3875700 -1.60% STZ Stock Predictions
STXB 19.60 19.60 18.64 19.19 34300 -1.64% STXB Stock Predictions
STZ.B 194.85 194.85 194.85 194.85 500 -1.65% STZ.B Stock Predictions
SGBX 3.69 3.69 3.46 3.54 14600 -1.67% SGBX Stock Predictions
SALM 3.01 3.01 2.88 2.95 21600 -1.67% SALM Stock Predictions
STNG 1.78 1.80 1.71 1.75 3658900 -1.69% STNG Stock Predictions
SPY 273.05 273.38 268.07 269.10 104908800 -1.69% SPY Stock Predictions
SCHK 26.82 26.82 26.30 26.39 96800 -1.71% SCHK Stock Predictions
SCHX 65.24 65.27 64.00 64.23 1384800 -1.74% SCHX Stock Predictions
SMLL 45.03 45.24 45.03 45.24 800 -1.76% SMLL Stock Predictions
SWZ 7.30 7.30 7.21 7.25 111200 -1.76% SWZ Stock Predictions
SCHB 65.74 65.78 64.48 64.71 1453000 -1.76% SCHB Stock Predictions
SOYB 16.31 16.31 16.00 16.02 35500 -1.78% SOYB Stock Predictions
SRC 7.87 7.89 7.63 7.71 6488400 -1.78% SRC Stock Predictions
SPTM 33.84 33.85 33.17 33.29 409500 -1.80% SPTM Stock Predictions
SLG 94.94 95.37 92.76 93.13 767000 -1.80% SLG Stock Predictions
SCE-H 22.84 22.84 22.51 22.79 32400 -1.81% SCE-H Stock Predictions
SOR 38.25 38.25 36.64 37.27 12200 -1.82% SOR Stock Predictions
SPLG 31.89 31.91 31.30 31.39 280700 -1.84% SPLG Stock Predictions
SDRL 16.19 16.77 15.77 16.44 409100 -1.85% SDRL Stock Predictions
SHG 37.89 38.00 37.49 37.69 80900 -1.85% SHG Stock Predictions
SCHM 53.27 53.43 52.23 52.38 654600 -1.87% SCHM Stock Predictions
ST 47.10 47.26 46.20 46.30 528100 -1.89% ST Stock Predictions
S 6.27 6.47 6.18 6.19 13450400 -1.90% S Stock Predictions
SFBS 37.75 38.11 36.97 37.02 124700 -1.93% SFBS Stock Predictions
SCIN 14.90 14.90 14.77 14.77 700 -1.93% SCIN Stock Predictions
SDLP 3.05 3.05 2.97 3.02 350100 -1.95% SDLP Stock Predictions
SRCI 6.57 6.65 6.33 6.54 3230900 -1.95% SRCI Stock Predictions
SUSA 112.96 112.96 110.95 110.96 14600 -1.95% SUSA Stock Predictions
SB-C 20.92 20.92 19.65 20.51 1600 -1.96% SB-C Stock Predictions
SQNS 1.01 1.03 1.00 1.00 138900 -1.96% SQNS Stock Predictions
SXCP 13.14 13.25 12.88 13.03 159400 -1.96% SXCP Stock Predictions
SPSM 29.97 30.02 29.33 29.42 1156900 -1.97% SPSM Stock Predictions
SPR 83.18 83.46 81.32 81.81 892400 -1.98% SPR Stock Predictions
SAA 98.95 98.96 97.60 98.96 700 -1.98% SAA Stock Predictions
SCOR 16.78 17.80 16.47 16.61 136200 -2.01% SCOR Stock Predictions
SCHA 68.74 68.84 67.29 67.47 289500 -2.02% SCHA Stock Predictions
STKL 4.37 4.52 4.17 4.29 702800 -2.05% STKL Stock Predictions
SHW 423.92 424.88 410.91 415.26 851100 -2.05% SHW Stock Predictions
SLYG 60.83 60.86 59.45 59.63 163500 -2.05% SLYG Stock Predictions
SEMG 16.66 17.06 16.36 16.46 1048400 -2.08% SEMG Stock Predictions
SAN-B 21.28 21.28 21.01 21.11 11800 -2.09% SAN-B Stock Predictions
SITE 62.98 64.04 61.44 61.79 433500 -2.09% SITE Stock Predictions
SCHW 46.40 46.90 45.35 45.97 8027700 -2.11% SCHW Stock Predictions
STBZ 24.85 24.99 24.04 24.32 241500 -2.13% STBZ Stock Predictions
SQM 44.35 44.79 43.59 43.62 454700 -2.13% SQM Stock Predictions
SPYX 66.57 66.57 65.27 65.28 6000 -2.16% SPYX Stock Predictions
SPSC 89.63 90.47 86.57 87.95 189200 -2.21% SPSC Stock Predictions
STE 118.37 118.47 115.32 115.75 334200 -2.21% STE Stock Predictions
SHI 46.85 46.95 45.77 45.77 31500 -2.22% SHI Stock Predictions
SMLF 40.06 40.06 39.26 39.37 43500 -2.23% SMLF Stock Predictions
SPGI 181.08 181.61 176.89 177.28 1492800 -2.23% SPGI Stock Predictions
SPKEP 22.49 22.49 21.86 21.91 3800 -2.23% SPKEP Stock Predictions
SRPT 116.92 118.50 111.11 116.36 1148700 -2.25% SRPT Stock Predictions
STRS 27.28 27.39 26.00 26.39 91100 -2.26% STRS Stock Predictions
SFUN 1.73 1.79 1.65 1.71 1279200 -2.29% SFUN Stock Predictions
SCON 1.75 1.76 1.68 1.71 46800 -2.29% SCON Stock Predictions
SYG 76.16 76.16 75.96 75.96 900 -2.30% SYG Stock Predictions
SCL 86.27 86.28 84.23 84.50 51200 -2.31% SCL Stock Predictions
SCE-C 17.54 17.54 17.06 17.46 3700 -2.35% SCE-C Stock Predictions
SAVE 52.44 52.44 51.00 51.19 1186300 -2.38% SAVE Stock Predictions
SWI 15.01 15.07 14.75 14.75 376700 -2.38% SWI Stock Predictions
SUM 14.12 14.27 13.78 13.86 1934600 -2.39% SUM Stock Predictions
SPUU 48.26 48.39 47.94 48.32 5000 -2.40% SPUU Stock Predictions
SVXY 49.95 50.10 48.26 48.70 3870200 -2.46% SVXY Stock Predictions
SPWR 6.49 6.55 6.24 6.35 1087300 -2.46% SPWR Stock Predictions
SYN 0.80 0.80 0.76 0.78 149900 -2.50% SYN Stock Predictions
SJT 5.94 6.05 5.79 5.81 280600 -2.52% SJT Stock Predictions
SWK 129.93 129.94 126.17 126.87 1344000 -2.55% SWK Stock Predictions
SGYP 0.37 0.39 0.36 0.38 4293100 -2.56% SGYP Stock Predictions
SWIR 16.30 16.43 15.94 16.01 182000 -2.56% SWIR Stock Predictions
SHLO 8.16 8.16 7.86 7.96 37600 -2.57% SHLO Stock Predictions
SYK 171.98 171.98 166.30 167.72 943400 -2.58% SYK Stock Predictions
SMED 3.44 3.67 3.40 3.40 6600 -2.58% SMED Stock Predictions
SAUC 1.17 1.19 1.10 1.13 13400 -2.59% SAUC Stock Predictions
SEIC 54.71 54.71 52.94 53.42 845900 -2.59% SEIC Stock Predictions
SIC 8.41 8.42 8.05 8.22 19100 -2.61% SIC Stock Predictions
SRT 6.31 6.47 6.22 6.30 45200 -2.63% SRT Stock Predictions
SPHQ 30.45 30.45 29.64 29.70 299600 -2.65% SPHQ Stock Predictions
SPYG 35.17 35.17 34.20 34.31 880800 -2.69% SPYG Stock Predictions
SCHG 74.88 74.89 72.82 73.03 552900 -2.74% SCHG Stock Predictions
SCSC 39.58 39.58 38.46 38.61 66000 -2.75% SCSC Stock Predictions
SID 2.48 2.52 2.45 2.47 1762600 -2.76% SID Stock Predictions
STK 18.82 18.90 18.00 18.23 105500 -2.77% STK Stock Predictions
SHIP 0.72 0.74 0.67 0.69 159700 -2.82% SHIP Stock Predictions
SLAB 85.00 85.40 82.76 82.94 219400 -2.82% SLAB Stock Predictions
SNH 14.16 14.22 13.65 13.71 2717800 -2.83% SNH Stock Predictions
SLGL 7.00 7.15 6.74 6.80 14500 -2.86% SLGL Stock Predictions
STX 43.26 43.48 41.82 42.06 3139700 -2.86% STX Stock Predictions
SUN 27.50 27.62 26.67 26.71 379300 -2.87% SUN Stock Predictions
SAP 104.19 104.27 101.18 101.58 1709000 -2.89% SAP Stock Predictions
SABR 24.81 25.01 24.01 24.07 1405300 -2.90% SABR Stock Predictions
SNX 78.45 79.22 76.29 76.44 327000 -2.92% SNX Stock Predictions
SOL 1.60 1.65 1.60 1.62 10600 -2.99% SOL Stock Predictions
SECO 9.65 9.65 9.25 9.39 24700 -3.00% SECO Stock Predictions
SCE-B 17.00 17.08 16.08 16.49 10800 -3.00% SCE-B Stock Predictions
SWKS 72.17 72.71 70.57 70.76 2504000 -3.00% SWKS Stock Predictions
SMLP 13.86 13.99 13.43 13.44 432900 -3.03% SMLP Stock Predictions
SPMO 36.41 36.41 35.41 35.48 6500 -3.03% SPMO Stock Predictions
SHOO 31.93 32.29 30.85 31.04 749900 -3.03% SHOO Stock Predictions
SA 12.15