Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SUNL 3.73 4.52 3.61 4.40 2469526 27.91% SUNL Stock Predictions
SDIG 2.20 2.55 2.19 2.49 1067569 18.01% SDIG Stock Predictions
SOXL 23.08 24.74 22.84 24.58 65218940 15.02% SOXL Stock Predictions
SRRK 5.39 6.71 5.39 5.99 1751671 14.97% SRRK Stock Predictions
SE 79.30 83.08 75.00 80.21 21697378 14.05% SE Stock Predictions
SG 16.67 19.65 16.67 18.92 4436672 13.91% SG Stock Predictions
SI 74.45 79.87 72.14 79.41 1697472 13.48% SI Stock Predictions
SJ 2.35 2.84 2.34 2.71 1035201 13.39% SJ Stock Predictions
SGTX 0.79 0.86 0.79 0.86 212810 13.16% SGTX Stock Predictions
SRI 17.17 19.01 17.17 18.93 118936 12.95% SRI Stock Predictions
SSYS 18.81 19.67 18.59 19.30 1831454 12.73% SSYS Stock Predictions
SUNW 1.80 1.90 1.74 1.87 1075628 12.65% SUNW Stock Predictions
SDC 1.37 1.51 1.36 1.50 1623801 11.11% SDC Stock Predictions
SIEN 1.19 1.35 1.19 1.30 578799 11.11% SIEN Stock Predictions
SIF 4.30 4.50 4.14 4.50 6762 11.11% SIF Stock Predictions
SNAX 1.09 1.22 1.07 1.21 390689 11.01% SNAX Stock Predictions
SNPX 5.03 5.46 5.00 5.36 87342 10.97% SNPX Stock Predictions
SHLS 12.76 13.99 12.76 13.42 5627804 10.73% SHLS Stock Predictions
SURF 1.94 2.11 1.91 2.08 874580 10.64% SURF Stock Predictions
SIBN 12.95 13.93 12.63 13.89 511661 10.50% SIBN Stock Predictions
STSA 2.85 3.02 2.84 3.00 30586 10.29% STSA Stock Predictions
SRDX 36.00 39.40 36.00 39.01 67053 10.26% SRDX Stock Predictions
SLI 5.80 6.20 5.73 6.09 1054835 10.13% SLI Stock Predictions
SINT 0.47 0.47 0.41 0.44 53113 10.00% SINT Stock Predictions
SESN 0.44 0.46 0.42 0.45 3333663 9.76% SESN Stock Predictions
SPRB 1.33 1.49 1.26 1.47 104535 9.70% SPRB Stock Predictions
SNGX 0.42 0.47 0.42 0.46 150296 9.52% SNGX Stock Predictions
SLDP 7.88 8.46 7.80 8.42 1244135 9.49% SLDP Stock Predictions
SAVA 21.25 22.97 21.25 22.76 1021827 9.32% SAVA Stock Predictions
SLNG 4.48 4.99 4.48 4.97 4441 9.23% SLNG Stock Predictions
SELB 0.80 0.86 0.75 0.84 2686425 9.09% SELB Stock Predictions
SENS 1.13 1.21 1.13 1.20 3802031 9.09% SENS Stock Predictions
SRNE 1.50 1.59 1.47 1.57 11611582 9.03% SRNE Stock Predictions
SD 19.46 20.90 19.46 20.75 752951 8.92% SD Stock Predictions
SWN 6.86 7.37 6.78 7.34 30973553 8.90% SWN Stock Predictions
SNCR 1.43 1.59 1.43 1.53 279191 8.51% SNCR Stock Predictions
STEM 7.43 7.87 7.23 7.84 4497668 8.44% STEM Stock Predictions
SGRP 1.09 1.16 1.07 1.16 20802 8.41% SGRP Stock Predictions
SECO 0.25 0.27 0.24 0.26 160413 8.33% SECO Stock Predictions
SABR 7.01 7.34 6.94 7.31 9605386 8.30% SABR Stock Predictions
SRTS 8.72 9.25 8.72 9.22 162246 8.22% SRTS Stock Predictions
SGBX 1.77 1.88 1.77 1.86 20213 8.14% SGBX Stock Predictions
SWIM 10.63 11.04 10.21 11.03 589239 8.14% SWIM Stock Predictions
STAF 0.62 0.70 0.61 0.67 141152 8.06% STAF Stock Predictions
SKIN 12.04 12.67 12.04 12.57 1498773 7.99% SKIN Stock Predictions
SPCE 6.36 6.84 6.29 6.69 12875209 7.90% SPCE Stock Predictions
SY 1.05 1.12 1.04 1.10 2047485 7.84% SY Stock Predictions
SQM 85.99 90.42 85.97 89.84 1961414 7.73% SQM Stock Predictions
SCOR 1.59 1.70 1.56 1.68 629958 7.69% SCOR Stock Predictions
SURG 3.66 3.94 3.66 3.94 103469 7.65% SURG Stock Predictions
STRO 4.84 5.13 4.83 5.10 698585 7.59% STRO Stock Predictions
SKLZ 1.78 1.87 1.73 1.85 10390155 7.56% SKLZ Stock Predictions
SPR 31.25 33.12 30.86 32.62 2183025 7.55% SPR Stock Predictions
SCX 7.40 7.92 7.40 7.90 22083 7.48% SCX Stock Predictions
SEDG 231.61 239.52 230.20 239.35 827650 7.43% SEDG Stock Predictions
SKT 18.24 19.44 18.18 19.31 1722623 7.40% SKT Stock Predictions
SITM 192.55 198.98 190.20 198.38 185001 7.38% SITM Stock Predictions
SMFL 0.56 0.61 0.56 0.59 860947 7.27% SMFL Stock Predictions
SNCY 24.17 25.27 24.11 25.24 229264 7.22% SNCY Stock Predictions
SUP 3.70 3.89 3.70 3.86 32830 7.22% SUP Stock Predictions
SIFY 2.16 2.28 2.10 2.24 64261 7.18% SIFY Stock Predictions
SFIX 7.96 8.47 7.67 8.23 2701912 7.16% SFIX Stock Predictions
SEEL 0.58 0.62 0.57 0.60 743020 7.14% SEEL Stock Predictions
SAVE 19.45 20.69 19.32 20.64 7560544 7.11% SAVE Stock Predictions
SQNS 2.89 3.08 2.85 3.03 86241 7.07% SQNS Stock Predictions
STG 3.59 3.95 3.59 3.94 4038 7.07% STG Stock Predictions
SANM 41.43 43.73 41.43 43.57 471015 7.03% SANM Stock Predictions
SBTX 3.06 3.26 3.05 3.24 317285 6.93% SBTX Stock Predictions
SSNT 2.50 2.65 2.50 2.65 6093 6.85% SSNT Stock Predictions
SPIR 1.34 1.41 1.32 1.41 573991 6.82% SPIR Stock Predictions
STEP 25.38 26.44 25.21 26.34 200293 6.81% STEP Stock Predictions
SGHT 8.30 8.73 8.16 8.69 619764 6.76% SGHT Stock Predictions
SYF 34.26 35.51 34.17 35.40 5721379 6.76% SYF Stock Predictions
SYTA 1.03 1.14 1.03 1.12 873705 6.67% SYTA Stock Predictions
SRZN 2.45 2.49 2.32 2.47 14350 6.47% SRZN Stock Predictions
STNE 8.61 9.07 8.31 8.90 6668390 6.46% STNE Stock Predictions
SYBX 1.13 1.21 1.10 1.16 192647 6.42% SYBX Stock Predictions
SQ 82.50 85.56 78.88 84.79 21107283 6.39% SQ Stock Predictions
SLGG 1.30 1.37 1.21 1.35 188891 6.30% SLGG Stock Predictions
SNSE 1.62 1.74 1.62 1.70 225233 6.25% SNSE Stock Predictions
SGLB 0.98 1.06 0.97 1.03 55400 6.19% SGLB Stock Predictions
SYPR 2.06 2.24 2.06 2.23 17681 6.19% SYPR Stock Predictions
STXS 1.92 1.93 1.86 1.90 616773 6.15% STXS Stock Predictions
SHYF 22.05 23.06 21.79 22.84 333121 6.04% SHYF Stock Predictions
SPWH 9.69 10.15 9.45 9.86 601778 6.02% SPWH Stock Predictions
SPXL 84.44 85.65 82.07 85.42 9270733 5.99% SPXL Stock Predictions
SQZ 3.09 3.41 3.08 3.21 200231 5.94% SQZ Stock Predictions
SAA 23.84 24.32 23.84 24.28 4091 5.93% SAA Stock Predictions
SAGE 32.87 34.48 32.33 34.13 672530 5.93% SAGE Stock Predictions
SMTI 25.00 26.01 23.42 23.62 14630 5.92% SMTI Stock Predictions
SEAT 8.13 8.52 7.95 8.47 490660 5.88% SEAT Stock Predictions
SGRY 43.79 46.47 43.28 46.43 535826 5.88% SGRY Stock Predictions
STAA 56.81 58.53 55.31 58.43 522691 5.77% STAA Stock Predictions
SCCO 54.76 57.03 54.54 56.97 1946052 5.64% SCCO Stock Predictions
SSP 15.37 16.00 15.37 15.94 263872 5.63% SSP Stock Predictions
SRPT 68.75 72.40 68.37 71.30 702644 5.58% SRPT Stock Predictions
SKYW 26.64 27.21 26.49 27.15 413766 5.56% SKYW Stock Predictions
SLNO 0.18 0.20 0.18 0.19 853001 5.56% SLNO Stock Predictions
SOL 4.25 4.43 4.19 4.37 449267 5.56% SOL Stock Predictions
SYNA 146.46 149.58 145.23 149.51 510654 5.45% SYNA Stock Predictions
SXUS 17.65 17.65 17.65 17.65 17 5.44% SXUS Stock Predictions
SMP 39.05 40.82 39.04 40.78 147533 5.40% SMP Stock Predictions
SBNY 193.63 198.16 190.29 196.84 1230637 5.30% SBNY Stock Predictions
SLS 2.93 3.02 2.86 2.98 141777 5.30% SLS Stock Predictions
SOPA 1.76 1.80 1.69 1.79 395196 5.29% SOPA Stock Predictions
SKYT 5.74 6.02 5.67 5.84 181792 5.23% SKYT Stock Predictions
SHFT 14.99 15.32 14.99 15.32 4579 5.22% SHFT Stock Predictions
SGH 23.22 24.07 23.09 23.82 375884 5.17% SGH Stock Predictions
SMED 4.12 4.29 4.04 4.27 199393 5.17% SMED Stock Predictions
SNV 40.22 41.32 40.10 41.26 1114480 5.17% SNV Stock Predictions
STX 83.60 87.25 83.60 87.10 1833766 5.16% STX Stock Predictions
SWM 27.48 28.50 27.36 28.33 319469 5.16% SWM Stock Predictions
SOS 0.40 0.41 0.39 0.41 4295247 5.13% SOS Stock Predictions
SOXQ 23.67 24.19 23.56 24.19 43470 4.99% SOXQ Stock Predictions
SEMR 9.78 10.15 9.39 10.01 219672 4.93% SEMR Stock Predictions
SRT 3.11 3.23 3.10 3.22 52239 4.89% SRT Stock Predictions
STM 40.33 40.62 39.80 40.57 4290621 4.89% STM Stock Predictions
SOXX 411.77 421.81 410.22 420.79 1063183 4.86% SOXX Stock Predictions
SMIT 4.69 5.00 4.69 4.99 12300 4.83% SMIT Stock Predictions
SUZ 10.45 10.65 10.41 10.64 893629 4.83% SUZ Stock Predictions
SM 37.09 38.13 36.58 38.06 1775420 4.82% SM Stock Predictions
STKS 8.75 9.12 8.57 8.96 87766 4.80% STKS Stock Predictions
SKIL 4.90 5.10 4.84 5.04 447172 4.78% SKIL Stock Predictions
SMH 234.75 239.96 233.65 239.44 5201175 4.78% SMH Stock Predictions
SNAP 24.09 24.70 23.33 24.54 28425899 4.78% SNAP Stock Predictions
SKY 55.92 57.08 54.96 56.91 477735 4.77% SKY Stock Predictions
SWKS 103.12 107.47 103.05 106.85 2764137 4.77% SWKS Stock Predictions
SGFY 13.17 13.71 12.83 13.43 1176346 4.76% SGFY Stock Predictions
SMWB 8.93 9.21 8.82 9.03 287772 4.63% SMWB Stock Predictions
SPXC 46.77 48.53 46.75 48.20 195903 4.62% SPXC Stock Predictions
SPWR 15.69 16.06 15.25 15.90 2282052 4.61% SPWR Stock Predictions
STON 2.40 2.52 2.40 2.50 170898 4.60% STON Stock Predictions
SCDL 36.03 36.03 36.03 36.03 46 4.53% SCDL Stock Predictions
SJT 11.60 11.90 11.33 11.78 830115 4.53% SJT Stock Predictions
SNOA 3.79 4.03 3.78 3.92 169034 4.53% SNOA Stock Predictions
SMHB 9.77 10.23 9.77 10.19 57476 4.51% SMHB Stock Predictions
SQFT 3.24 3.31 3.13 3.27 32652 4.47% SQFT Stock Predictions
SCO 4.48 4.70 4.42 4.68 10916698 4.46% SCO Stock Predictions
SID 3.76 3.82 3.70 3.75 7488094 4.46% SID Stock Predictions
SP 30.08 31.40 30.08 31.38 54619 4.46% SP Stock Predictions
STLD 77.39 78.61 76.10 78.45 2028372 4.45% STLD Stock Predictions
SLM 17.37 17.86 17.30 17.72 2861752 4.42% SLM Stock Predictions
SMRT 4.86 5.00 4.70 4.96 1573951 4.42% SMRT Stock Predictions
SUM 26.40 27.02 26.35 26.80 848349 4.40% SUM Stock Predictions
SFYF 24.72 24.96 24.59 24.96 1276 4.39% SFYF Stock Predictions
SMG 97.34 98.95 94.95 98.71 450775 4.38% SMG Stock Predictions
SOLO 1.65 1.72 1.60 1.67 1872490 4.38% SOLO Stock Predictions
SLGL 6.21 6.45 6.21 6.45 2253 4.37% SLGL Stock Predictions
SNDX 14.37 14.67 14.15 14.63 359803 4.35% SNDX Stock Predictions
SNEX 71.70 73.71 71.70 73.71 44830 4.35% SNEX Stock Predictions
SIEB 1.64 1.72 1.62 1.69 19593 4.32% SIEB Stock Predictions
SPRC 2.70 3.08 2.69 2.90 22714 4.32% SPRC Stock Predictions
SPUU 83.63 84.30 82.05 84.30 42723 4.28% SPUU Stock Predictions
SYUS 41.22 41.61 41.22 41.61 12140 4.21% SYUS Stock Predictions
STCN 1.21 1.24 1.19 1.24 17715 4.20% STCN Stock Predictions
SVC 6.62 6.76 6.57 6.72 2200516 4.19% SVC Stock Predictions
SMTC 61.04 61.86 60.74 61.79 255365 4.18% SMTC Stock Predictions
STAB 0.25 0.27 0.24 0.25 1463559 4.17% STAB Stock Predictions
STC 56.99 58.84 56.99 58.45 175658 4.15% STC Stock Predictions
ST 44.98 46.21 44.92 46.06 927956 4.09% ST Stock Predictions
SMOG 121.42 122.70 119.96 122.70 18529 4.04% SMOG Stock Predictions
SCHN 38.91 39.09 38.32 38.94 203379 4.03% SCHN Stock Predictions
SAIA 206.00 208.96 199.27 207.44 308311 4.00% SAIA Stock Predictions
SNBR 42.69 43.93 42.55 43.63 530469 4.00% SNBR Stock Predictions
SNDR 23.80 24.49 23.80 24.44 716962 4.00% SNDR Stock Predictions
SSO 52.48 53.00 51.49 52.92 7135616 3.99% SSO Stock Predictions
SBIO 26.88 27.47 26.75 27.43 17515 3.98% SBIO Stock Predictions
SKYU 17.89 17.89 17.31 17.56 3377 3.97% SKYU Stock Predictions
SPOT 103.11 106.69 101.00 105.06 2873717 3.97% SPOT Stock Predictions
SEV 3.12 3.30 3.09 3.16 776339 3.95% SEV Stock Predictions
SGHC 8.83 9.02 8.67 8.95 269124 3.95% SGHC Stock Predictions
SEM 24.63 25.41 24.54 25.30 591551 3.94% SEM Stock Predictions
SILX 3.42 3.54 3.40 3.44 2146 3.93% SILX Stock Predictions
SBGI 24.90 25.77 24.75 25.57 1234874 3.90% SBGI Stock Predictions
SDGR 24.69 24.97 23.58 24.77 565527 3.90% SDGR Stock Predictions
SPNS 24.66 24.85 24.39 24.60 84030 3.89% SPNS Stock Predictions
SUPV 1.85 1.96 1.83 1.87 457406 3.89% SUPV Stock Predictions
SUN 40.66 41.65 40.61 41.46 309869 3.88% SUN Stock Predictions
SLQT 2.94 3.06 2.85 2.98 1428135 3.83% SLQT Stock Predictions
SBS 9.15 9.33 9.12 9.27 2564374 3.81% SBS Stock Predictions
SWK 120.42 123.08 118.75 122.95 1459342 3.81% SWK Stock Predictions
SGG 61.75 61.75 61.04 61.71 593 3.77% SGG Stock Predictions
SKX 37.57 38.25 36.93 38.22 1075705 3.75% SKX Stock Predictions
SKYH 7.31 7.96 7.05 7.74 888116 3.75% SKYH Stock Predictions
SCU 11.13 11.50 11.13 11.37 164917 3.74% SCU Stock Predictions
STRC 3.87 3.99 3.77 3.91 261194 3.71% STRC Stock Predictions
SLDB 0.55 0.59 0.54 0.56 470364 3.70% SLDB Stock Predictions
SF 63.35 64.45 62.77 64.06 634119 3.67% SF Stock Predictions
SFST 42.76 44.24 42.69 43.84 14233 3.67% SFST Stock Predictions
SIVB 441.00 451.63 434.52 447.99 555305 3.67% SIVB Stock Predictions
SFET 0.58 0.59 0.55 0.57 43775 3.64% SFET Stock Predictions
SSY 1.16 1.19 1.06 1.14 15215 3.64% SSY Stock Predictions
STRN 1.74 1.74 1.63 1.71 129462 3.64% STRN Stock Predictions
SSNC 60.63 61.72 60.50 61.65 1307249 3.61% SSNC Stock Predictions
SASR 38.97 40.00 38.97 39.76 140319 3.60% SASR Stock Predictions
SCS 11.85 12.13 11.85 12.09 470450 3.60% SCS Stock Predictions
SBCF 32.75 33.48 32.75 33.47 263744 3.56% SBCF Stock Predictions
SBSI 38.60 39.48 38.60 39.43 83561 3.55% SBSI Stock Predictions
SHIP 1.17 1.20 1.15 1.17 3287566 3.54% SHIP Stock Predictions
SSB 76.17 77.50 74.98 77.28 428465 3.54% SSB Stock Predictions
SAN 2.92 2.94 2.89 2.93 5436386 3.53% SAN Stock Predictions
SBET 0.90 0.93 0.81 0.88 91630 3.53% SBET Stock Predictions
SHOP 374.01 384.97 346.38 372.64 4708770 3.53% SHOP Stock Predictions
SBSW 12.23 12.45 12.10 12.35 4512278 3.52% SBSW Stock Predictions
SEE 63.54 65.03 63.40 64.63 486339 3.52% SEE Stock Predictions
SLX 58.94 59.27 58.40 59.17 38220 3.52% SLX Stock Predictions
SACH 4.64 4.73 4.58 4.73 127765 3.50% SACH Stock Predictions
SWAR 11.28 11.28 10.67 11.09 4381 3.45% SWAR Stock Predictions
SSTI 28.54 29.47 28.06 28.86 35337 3.44% SSTI Stock Predictions
SRCL 46.42 47.48 46.23 47.48 298461 3.40% SRCL Stock Predictions
SGC 16.72 17.12 16.72 17.06 39320 3.39% SGC Stock Predictions
SHUS 39.60 39.60 39.60 39.60 500 3.39% SHUS Stock Predictions
SPHB 65.67 66.47 64.85 66.39 583178 3.38% SPHB Stock Predictions
SGMA 5.84 5.90 5.72 5.84 46523 3.36% SGMA Stock Predictions
SLVM 47.38 49.69 47.36 48.58 252572 3.36% SLVM Stock Predictions
SMTS 0.90 0.94 0.90 0.93 86742 3.33% SMTS Stock Predictions
SPG 118.88 120.92 118.27 120.76 1751567 3.33% SPG Stock Predictions
SNPS 279.84 284.50 276.03 282.81 787235 3.32% SNPS Stock Predictions
SOPH 4.75 5.16 4.59 4.98 84095 3.32% SOPH Stock Predictions
SPXX 15.91 16.20 15.81 16.18 56283 3.32% SPXX Stock Predictions
SNSR 28.55 28.85 28.46 28.83 37361 3.30% SNSR Stock Predictions
SILV 6.85 7.07 6.77 6.98 731943 3.25% SILV Stock Predictions
SAEF 21.04 21.41 21.04 21.38 1389 3.24% SAEF Stock Predictions
SMLF 51.00 51.77 50.73 51.77 122778 3.23% SMLF Stock Predictions
SMPL 39.80 41.04 39.20 40.13 881973 3.22% SMPL Stock Predictions
SOLR 26.98 26.98 26.98 26.98 94 3.21% SOLR Stock Predictions
SQLV 36.30 36.30 36.30 36.30 38 3.21% SQLV Stock Predictions
SPRX 14.50 14.62 14.11 14.62 21465 3.18% SPRX Stock Predictions
SMID 14.90 15.20 14.59 14.99 5869 3.17% SMID Stock Predictions
STK 27.61 28.19 27.32 27.95 29385 3.17% STK Stock Predictions
SUPN 27.60 28.31 27.19 28.30 554612 3.13% SUPN Stock Predictions
SCD 13.42 13.63 13.30 13.55 37958 3.12% SCD Stock Predictions
SHO 11.73 11.94 11.66 11.92 4763073 3.11% SHO Stock Predictions
SIMS 35.07 35.26 34.76 35.26 2298 3.10% SIMS Stock Predictions
SLF 48.08 49.05 47.98 48.88 1189943 3.10% SLF Stock Predictions
SABS 1.92 2.29 1.83 2.00 84829 3.09% SABS Stock Predictions
SYNL 15.51 16.18 15.50 15.99 20789 3.09% SYNL Stock Predictions
SCHA 41.96 42.57 41.66 42.54 2282905 3.08% SCHA Stock Predictions
SWIR 21.00 21.55 20.53 21.46 490047 3.07% SWIR Stock Predictions
SANA 5.04 5.18 4.87 5.05 2016361 3.06% SANA Stock Predictions
SNX 100.37 101.84 99.39 101.67 210286 3.05% SNX Stock Predictions
SAIL 60.99 62.69 60.61 62.60 3423364 3.03% SAIL Stock Predictions
SVRA 1.32 1.37 1.30 1.36 158784 3.03% SVRA Stock Predictions
SBFG 17.25 18.55 17.25 18.09 10696 3.02% SBFG Stock Predictions
SFYX 11.83 11.94 11.78 11.94 19698 3.02% SFYX Stock Predictions
SPMD 43.14 43.66 42.79 43.66 1322666 3.02% SPMD Stock Predictions
SCSC 39.45 41.01 39.45 40.35 182064 3.01% SCSC Stock Predictions
SMLE 24.27 24.27 24.27 24.27 1 3.01% SMLE Stock Predictions
SNA 219.89 223.41 219.46 223.37 365049 3.01% SNA Stock Predictions
STGW 7.48 7.69 7.42 7.53 629132 3.01% STGW Stock Predictions
SIG 61.70 62.50 58.35 61.81 1025877 3.00% SIG Stock Predictions
SMFR 2.03 2.12 1.96 2.06 1565747 3.00% SMFR Stock Predictions
SLYV 77.84 79.05 77.79 78.99 178856 2.99% SLYV Stock Predictions
SAH 47.00 47.72 46.21 47.68 239337 2.98% SAH Stock Predictions
SMCP 25.45 25.57 25.43 25.57 200 2.98% SMCP Stock Predictions
SPSM 38.50 39.05 38.39 39.03 541661 2.98% SPSM Stock Predictions
SSLY 43.24 43.24 43.24 43.24 32 2.98% SSLY Stock Predictions
SEIC 55.30 56.26 53.87 56.24 529936 2.97% SEIC Stock Predictions
SII 35.17 36.34 35.03 35.70 92867 2.97% SII Stock Predictions
SEAS 57.54 58.46 55.95 57.56 1208387 2.95% SEAS Stock Predictions
SITC 15.16 15.41 15.08 15.39 1560834 2.94% SITC Stock Predictions
SLY 85.58 86.85 85.48 86.77 79577 2.94% SLY Stock Predictions
SDVY 26.37 26.71 26.18 26.70 256832 2.93% SDVY Stock Predictions
SLYG 75.04 75.86 74.43 75.85 83324 2.93% SLYG Stock Predictions
SCVL 31.14 32.40 30.77 31.72 276274 2.92% SCVL Stock Predictions
SALM 2.85 2.88 2.80 2.83 38053 2.91% SALM Stock Predictions
SXI 93.55 94.83 92.99 94.44 72097 2.90% SXI Stock Predictions
SFBS 80.51 81.87 80.43 81.64 133474 2.89% SFBS Stock Predictions
SHEN 21.04 21.45 20.81 21.39 176996 2.89% SHEN Stock Predictions
SMBC 44.41 45.38 44.41 45.25 30186 2.89% SMBC Stock Predictions
SFBC 37.50 37.50 37.49 37.50 1882 2.88% SFBC Stock Predictions
SLG 64.00 65.41 63.44 65.37 809654 2.86% SLG Stock Predictions
SRG 8.28 8.47 8.22 8.34 466111 2.84% SRG Stock Predictions
SMCI 53.50 54.23 52.15 54.08 387315 2.83% SMCI Stock Predictions
SAFT 84.81 86.74 84.81 86.74 63188 2.82% SAFT Stock Predictions
SOCL 36.84 37.04 36.31 36.79 15426 2.82% SOCL Stock Predictions
SXC 7.94 8.05 7.86 8.01 673027 2.82% SXC Stock Predictions
SGEN 143.79 147.41 142.60 146.55 939685 2.81% SGEN Stock Predictions
SMSI 2.53 2.58 2.47 2.56 358423 2.81% SMSI Stock Predictions
SFNC 24.55 25.00 24.50 24.86 562377 2.77% SFNC Stock Predictions
SCHM 68.70 69.44 68.06 69.44 691521 2.74% SCHM Stock Predictions
SPVU 43.46 43.95 43.36 43.91 21906 2.74% SPVU Stock Predictions
STBA 27.76 28.09 27.64 28.04 174164 2.71% STBA Stock Predictions
SSD 103.21 104.63 101.98 104.14 127271 2.67% SSD Stock Predictions
SKM 26.46 26.69 26.46 26.59 252094 2.66% SKM Stock Predictions
SOHO 1.90 1.93 1.89 1.93 32032 2.66% SOHO Stock Predictions
SPVM 51.35 51.85 51.19 51.79 4321 2.62% SPVM Stock Predictions
SBRA 13.19 13.50 13.10 13.43 2112618 2.60% SBRA Stock Predictions
SHCR 2.75 2.80 2.58 2.76 1211948 2.60% SHCR Stock Predictions
SBLK 31.65 32.44 31.26 31.81 2591137 2.58% SBLK Stock Predictions
SAR 26.05 26.68 26.05 26.60 32336 2.50% SAR Stock Predictions
SCPS 0.39 0.41 0.38 0.41 77301 2.50% SCPS Stock Predictions
SELF 5.68 5.82 5.61 5.77 11674 2.49% SELF Stock Predictions
SDEI 26.86 27.29 26.86 27.27 903 2.48% SDEI Stock Predictions
SPB 89.90 91.23 89.18 91.00 328024 2.48% SPB Stock Predictions
SQEW 29.58 29.75 29.40 29.71 17654 2.48% SQEW Stock Predictions
SPXZ 11.08 11.18 11.00 11.18 2157 2.47% SPXZ Stock Predictions
SAMG 19.68 20.02 19.68 19.99 39558 2.46% SAMG Stock Predictions
SPYG 56.17 56.48 55.45 56.42 1867757 2.45% SPYG Stock Predictions
SEAC 0.83 0.85 0.81 0.84 485789 2.44% SEAC Stock Predictions
SAND 6.34 6.43 6.25 6.36 1456119 2.42% SAND Stock Predictions
SILJ 10.95 11.12 10.81 11.00 1368085 2.42% SILJ Stock Predictions
S 23.09 23.95 21.25 22.96 2278047 2.41% S Stock Predictions
SCHG 62.00 62.26 61.03 62.20 1306829 2.40% SCHG Stock Predictions
SCYX 2.12 2.20 2.08 2.14 214179 2.39% SCYX Stock Predictions
SGML 14.85 14.93 14.41 14.66 305794 2.37% SGML Stock Predictions
SPEM 35.42 35.46 35.09 35.37 3935150 2.37% SPEM Stock Predictions
SHAK 45.67 47.01 44.43 45.55 999547 2.36% SHAK Stock Predictions
SPNT 6.03 6.20 6.03 6.10 784644 2.35% SPNT Stock Predictions
SCL 107.81 108.56 107.38 108.30 76449 2.34% SCL Stock Predictions
SLCA 17.14 17.46 16.92 17.16 794849 2.33% SLCA Stock Predictions
SCWX 10.59 11.02 10.41 10.65 43430 2.31% SCWX Stock Predictions
SMLV 107.36 108.43 107.10 108.41 5206 2.31% SMLV Stock Predictions
STRL 23.46 23.87 23.33 23.52 113980 2.31% STRL Stock Predictions
SFE 3.63 3.64 3.55 3.58 17588 2.29% SFE Stock Predictions
SMIG 23.36 23.70 23.35 23.68 29186 2.29% SMIG Stock Predictions
SPEU 36.10 36.18 35.95 36.15 14682 2.29% SPEU Stock Predictions
STRA 64.11 64.94 62.70 64.87 79007 2.27% STRA Stock Predictions
SMDV 61.06 61.54 60.61 61.46 56430 2.26% SMDV Stock Predictions
SYK 237.56 239.51 235.66 239.13 1041862 2.26% SYK Stock Predictions
SJR 27.22 27.81 27.21 27.70 465714 2.25% SJR Stock Predictions
SCHE 25.67 25.71 25.43 25.61 2078271 2.24% SCHE Stock Predictions
SU 37.84 38.85 37.64 38.35 8992862 2.24% SU Stock Predictions
SVM 2.72 2.78 2.69 2.74 906897 2.24% SVM Stock Predictions
SIGI 76.98 77.91 76.75 77.82 191651 2.23% SIGI Stock Predictions
SPHQ 45.68 46.08 45.37 45.99 1180752 2.20% SPHQ Stock Predictions
SRAD 10.36 10.49 9.86 10.21 311478 2.20% SRAD Stock Predictions
SRCE 43.70 44.38 43.68 44.22 57928 2.20% SRCE Stock Predictions
SPNE 8.45 8.54 8.29 8.40 107097 2.19% SPNE Stock Predictions
SENT 22.42 22.47 22.41 22.47 8117 2.18% SENT Stock Predictions
SIXS 44.35 44.60 44.35 44.60 1175 2.18% SIXS Stock Predictions
SMLP 19.96 20.79 19.47 20.16 16452 2.18% SMLP Stock Predictions
SCHC 34.27 34.41 34.06 34.41 503940 2.17% SCHC Stock Predictions
STLA 14.45 14.59 14.32 14.57 6298105 2.17% STLA Stock Predictions
SGLY 4.77 4.97 4.63 4.74 599829 2.16% SGLY Stock Predictions
SR 75.92 77.07 74.29 77.02 327645 2.16% SR Stock Predictions
SCHK 39.29 39.49 38.93 39.49 225183 2.15% SCHK Stock Predictions
STN 43.79 44.11 43.35 44.09 93417 2.15% STN Stock Predictions
SKYX 4.50 4.65 4.22 4.30 126488 2.14% SKYX Stock Predictions
SCHB 47.57 47.88 47.16 47.85 2406106 2.13% SCHB Stock Predictions
SFY 14.36 14.40 14.20 14.40 221353 2.13% SFY Stock Predictions
SAIC 84.48 85.91 84.32 85.60 226433 2.12% SAIC Stock Predictions
SPYX 99.22 99.54 98.19 99.54 46165 2.12% SPYX Stock Predictions
SPDV 31.52 32.00 31.52 32.00 19220 2.11% SPDV Stock Predictions
SPPP 13.96 14.13 13.83 14.03 164122 2.11% SPPP Stock Predictions
SPUS 27.89 28.01 27.60 28.01 15528 2.11% SPUS Stock Predictions
SPXV 84.77 84.77 84.77 84.77 6 2.10% SPXV Stock Predictions
SPUC 28.67 28.92 28.67 28.88 1543 2.09% SPUC Stock Predictions
SNMP 0.48 0.49 0.46 0.49 381957 2.08% SNMP Stock Predictions
SPGM 49.76 50.01 49.42 49.96 49695 2.08% SPGM Stock Predictions
SUMO 7.91 8.12 7.56 7.90 1025919 2.07% SUMO Stock Predictions
SPY 406.53 408.57 402.58 408.32 81606669 2.06% SPY Stock Predictions
SIZE 119.15 120.14 118.65 120.10 8079 2.05% SIZE Stock Predictions
SNPE 36.62 36.86 36.36 36.85 243562 2.05% SNPE Stock Predictions
SPTM 50.01 50.36 49.67 50.33 630610 2.05% SPTM Stock Predictions
SWT 76.37 77.38 76.24 76.80 12339 2.05% SWT Stock Predictions
SHG 33.25 33.58 33.25 33.57 74541 2.04% SHG Stock Predictions
SUSA 87.31 87.76 86.42 87.70 170186 2.04% SUSA Stock Predictions
SCHX 48.09 48.33 47.63 48.30 2653589 2.03% SCHX Stock Predictions
SOFI 7.09 7.34 6.96 7.05 53806918 2.03% SOFI Stock Predictions
SPLP 43.75 45.03 43.75 44.71 10831 2.03% SPLP Stock Predictions
SCZ 60.29 60.53 59.95 60.53 1657355 2.02% SCZ Stock Predictions
SON 59.27 59.54 58.65 59.30 356835 2.01% SON Stock Predictions
STWD 23.59 23.81 23.47 23.81 2324344 2.01% STWD Stock Predictions
SNCE 3.03 3.34 3.00 3.06 629405 2.00% SNCE Stock Predictions
SPAK 14.70 14.80 14.61 14.79 3858 2.00% SPAK Stock Predictions
SHE 81.75 81.88 80.63 81.88 10526 1.99% SHE Stock Predictions
STER 19.96 20.90 19.36 20.00 296827 1.99% STER Stock Predictions
SPGP 85.54 86.00 84.73 85.95 104273 1.98% SPGP Stock Predictions
STT 70.04 70.89 69.19 69.66 3998451 1.98% STT Stock Predictions
SIDU 1.52 1.59 1.47 1.55 240170 1.97% SIDU Stock Predictions
SMLR 30.34 31.00 30.12 30.48 55429 1.97% SMLR Stock Predictions
SYBT 53.07 53.43 52.85 53.29 58534 1.97% SYBT Stock Predictions
SKYY 69.03 69.57 66.84 68.74 584466 1.96% SKYY Stock Predictions
SPOK 7.20 7.39 7.20 7.29 86571 1.96% SPOK Stock Predictions
SYNH 71.00 71.59 69.86 71.33 461221 1.96% SYNH Stock Predictions
SPLG 47.82 48.03 47.35 48.00 6482875 1.95% SPLG Stock Predictions
STAR 16.84 17.08 16.60 16.84 487894 1.94% STAR Stock Predictions
SUSL 70.88 71.18 70.23 71.11 115364 1.94% SUSL Stock Predictions
SPDW 31.59 31.70 31.44 31.69 5001373 1.93% SPDW Stock Predictions
SPXN 86.54 86.54 86.54 86.54 2 1.93% SPXN Stock Predictions
SAL 51.50 51.50 50.31 51.50 215 1.92% SAL Stock Predictions
SCPH 4.70 4.83 4.70 4.78 28910 1.92% SCPH Stock Predictions
SIL 29.56 29.98 29.25 29.66 268447 1.92% SIL Stock Predictions
SLB 42.52 43.43 42.41 42.95 8956517 1.92% SLB Stock Predictions
SRC 42.81 43.39 42.49 43.08 811558 1.92% SRC Stock Predictions
SVVC 3.06 3.22 3.06 3.18 13522 1.92% SVVC Stock Predictions
SDG 82.05 82.51 81.87 82.42 14172 1.90% SDG Stock Predictions
SXQG 20.82 20.90 20.82 20.90 2063 1.90% SXQG Stock Predictions
SCHF 33.97 34.07 33.80 34.07 6475490 1.88% SCHF Stock Predictions
SPE 13.50 13.55 13.36 13.54 29588 1.88% SPE Stock Predictions
SPXE 86.07 86.60 86.07 86.60 1431 1.87% SPXE Stock Predictions
SLAB 142.35 144.71 140.14 142.14 377935 1.86% SLAB Stock Predictions
SNN 32.03 32.39 31.90 32.30 648305 1.83% SNN Stock Predictions
SCHD 77.48 78.02 77.15 77.95 2767065 1.82% SCHD Stock Predictions
SSUS 32.36 32.54 32.17 32.51 49613 1.82% SSUS Stock Predictions
SCHW 65.70 66.28 64.33 65.20 8092239 1.81% SCHW Stock Predictions
SHOO 38.15 39.36 38.07 38.90 529400 1.81% SHOO Stock Predictions
SSPY 65.78 65.88 65.78 65.88 240 1.81% SSPY Stock Predictions
SBUX 74.01 74.35 72.84 73.72 12294734 1.80% SBUX Stock Predictions
SGMO 4.00 4.03 3.87 3.95 2188465 1.80% SGMO Stock Predictions
SPYC 28.69 28.96 28.62 28.94 8879 1.79% SPYC Stock Predictions
SBH 14.86 15.20 14.58 14.90 1082276 1.78% SBH Stock Predictions
SDOG 55.66 56.07 55.38 56.02 42007 1.73% SDOG Stock Predictions
SCHV 67.65 68.01 67.33 67.98 579057 1.72% SCHV Stock Predictions
STE 220.14 221.63 217.40 221.63 360399 1.69% STE Stock Predictions
SB 4.24 4.30 4.16 4.24 884437 1.68% SB Stock Predictions
SUBS 18.31 18.31 18.31 18.31 752 1.67% SUBS Stock Predictions
SHBI 19.46 19.71 19.46 19.63 65282 1.66% SHBI Stock Predictions
SHI 18.34 18.50 18.18 18.38 12195 1.66% SHI Stock Predictions
SPD 28.61 28.78 28.48 28.78 38814 1.66% SPD Stock Predictions
SDEM 9.27 9.30 9.02 9.26 349321 1.65% SDEM Stock Predictions
SILK 30.65 31.37 29.64 30.16 210729 1.65% SILK Stock Predictions
SMBK 24.60 24.73 24.33 24.66 25318 1.65% SMBK Stock Predictions
SPXT 71.04 71.04 71.04 71.04 56 1.65% SPXT Stock Predictions
STRM 1.23 1.26 1.17 1.25 15415 1.63% STRM Stock Predictions
SYY 85.33 86.05 84.64 85.92 1405402 1.63% SYY Stock Predictions
SPYD 43.94 44.26 43.60 44.25 3263782 1.61% SPYD Stock Predictions
SCHY 24.14 24.18 24.03 24.17 265728 1.60% SCHY Stock Predictions
SDY 126.03 126.77 125.15 126.74 606995 1.60% SDY Stock Predictions
SWI 11.33 11.53 11.13 11.44 306646 1.60% SWI Stock Predictions
SPYV 39.73 39.91 39.51 39.90 2180598 1.58% SPYV Stock Predictions
SAP 100.01 100.06 97.78 99.06 1172787 1.56% SAP Stock Predictions
SDGA 23.44 23.44 23.44 23.44 34 1.56% SDGA Stock Predictions
SPI 1.99 2.04 1.89 1.95 146692 1.56% SPI Stock Predictions
SONY 87.47 87.90 86.81 87.69 562276 1.54% SONY Stock Predictions
SRET 8.57 8.60 8.52 8.60 82053 1.53% SRET Stock Predictions
SPMO 56.17 56.43 55.93 56.37 13879 1.51% SPMO Stock Predictions
SWX 91.95 94.74 91.55 93.24 948206 1.51% SWX Stock Predictions
SAMT 24.47 24.60 24.40 24.60 5413 1.49% SAMT Stock Predictions
SOR 38.43 39.38 38.25 38.76 30363 1.49% SOR Stock Predictions
STNC 24.95 25.17 24.95 25.17 125 1.49% STNC Stock Predictions
SATS 21.19 21.93 20.91 21.31 1625174 1.48% SATS Stock Predictions
SMM 8.24 8.25 8.14 8.25 8824 1.48% SMM Stock Predictions
SPTN 34.34 35.35 34.15 34.86 439274 1.48% SPTN Stock Predictions
SZC 40.84 41.53 40.37 41.06 7926 1.48% SZC Stock Predictions
SRE 162.19 163.91 160.25 163.85 1150561 1.45% SRE Stock Predictions
SRV 33.19 33.29 33.11 33.21 7833 1.44% SRV Stock Predictions
STRS 42.96 43.73 42.36 42.96 46413 1.44% STRS Stock Predictions
SIXJ 23.41 23.65 23.41 23.60 4338 1.42% SIXJ Stock Predictions
SSU 7.48 7.98 7.11 7.20 45427 1.41% SSU Stock Predictions
SPLK 99.30 100.28 92.69 97.70 2397121 1.40% SPLK Stock Predictions
SREV 1.43 1.45 1.42 1.45 1923683 1.40% SREV Stock Predictions
SIRI 6.18 6.23 6.13 6.21 13947942 1.31% SIRI Stock Predictions
SLP 45.18 45.67 44.35 45.10 57068 1.30% SLP Stock Predictions
SYRS 0.80 0.82 0.72 0.78 730778 1.30% SYRS Stock Predictions
SATL 5.52 5.63 5.35 5.54 185222 1.28% SATL Stock Predictions
SMMF 26.58 26.99 26.58 26.60 10037 1.26% SMMF Stock Predictions
SRVR 35.38 35.39 35.01 35.35 214180 1.26% SRVR Stock Predictions
SSBI 15.30 15.30 15.03 15.29 385 1.26% SSBI Stock Predictions
SCHH 22.40 22.47 22.13 22.47 1859638 1.22% SCHH Stock Predictions
SWBI 14.35 14.58 14.15 14.31 449735 1.20% SWBI Stock Predictions
SPFI 23.94 23.99 23.56 23.88 16213 1.19% SPFI Stock Predictions
SOYB 28.16 28.42 28.15 28.37 110391 1.18% SOYB Stock Predictions
SPGI 342.20 342.72 335.73 339.28 2116018 1.17% SPGI Stock Predictions
SDIV 10.53 10.53 10.44 10.50 564293 1.16% SDIV Stock Predictions
SWAV 167.09 170.69 163.38 165.46 501750 1.16% SWAV Stock Predictions
SIM 29.43 30.00 29.20 29.85 3707 1.15% SIM Stock Predictions
SIXO 24.83 24.95 24.74 24.94 7833 1.14% SIXO Stock Predictions
SIXL 33.42 33.45 33.42 33.45 2019 1.12% SIXL Stock Predictions
SLGC 5.49 5.57 5.24 5.41 1897298 1.12% SLGC Stock Predictions
SPHD 47.58 47.84 47.06 47.79 1729300 1.12% SPHD Stock Predictions
SCPL 13.06 13.51 13.06 13.17 362387 1.07% SCPL Stock Predictions
SPH