| SPRU |
 |
Spruce Power Holding Corporation |
3.05 |
4.98 |
3.00 |
4.75 |
7.2M |
55.74% |
| SI |
|
Siemens AG (ADR) |
13.69 |
15.50 |
12.61 |
14.99 |
385.1K |
31.95% |
| SGBX |
|
Sg Blocks Inc |
1.89 |
2.44 |
1.62 |
2.42 |
1.34M |
28.04% |
| SSM |
|
STARS Linked to the S&P 500 Index |
5.90 |
7.00 |
5.74 |
6.92 |
25.5K |
25.36% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.19 |
3.03 |
1.05 |
1.17 |
69.49M |
19.39% |
| SERA |
|
Sera Prognostics Inc |
2.69 |
3.18 |
2.69 |
3.18 |
23.6K |
18.22% |
| SJ |
|
Scienjoy Holding Corp |
0.47 |
0.62 |
0.47 |
0.55 |
130K |
17.02% |
| SBEV |
|
Splash Beverage Group Inc |
1.10 |
1.42 |
1.10 |
1.25 |
268.9K |
13.64% |
| SGD |
|
Safe and Green Development Corp |
1.00 |
1.23 |
1.00 |
1.16 |
462.3K |
12.62% |
| SLE |
|
Sara Lee Corp |
1.21 |
1.45 |
1.16 |
1.34 |
488.4K |
11.67% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.37 |
0.42 |
0.32 |
0.41 |
271.3K |
10.81% |
| SOPA |
|
Society Pass Inc |
1.89 |
2.02 |
1.76 |
1.97 |
115.4K |
10.06% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
1.49 |
1.78 |
1.46 |
1.66 |
560.7K |
9.93% |
| SGHT |
|
Sight Sciences Inc |
7.00 |
8.06 |
7.00 |
7.72 |
697.3K |
9.82% |
| SRXH |
|
|
0.22 |
0.25 |
0.20 |
0.24 |
412.5K |
9.09% |
| SIEB |
|
Siebert Financial Corp. |
2.80 |
2.91 |
2.74 |
2.91 |
7K |
8.58% |
| SOWG |
|
Sow Good Inc |
0.59 |
0.66 |
0.59 |
0.64 |
101.7K |
8.47% |
| SRTS |
|
Sensus Healthcare Inc |
4.25 |
4.67 |
4.24 |
4.56 |
161.4K |
8.31% |
| SOFX |
|
Defiance Daily Target 2X Long SOFI ETF |
49.00 |
53.91 |
48.37 |
52.40 |
1.07M |
8.18% |
| SRZN |
|
Surrozen Inc |
12.19 |
13.25 |
12.19 |
13.02 |
42.5K |
7.43% |
| SPT |
|
Sprout Social Inc Cl A |
10.54 |
11.34 |
10.34 |
11.09 |
1.18M |
7.36% |
| |
| STEX |
|
|
4.23 |
4.60 |
4.10 |
4.39 |
686K |
7.33% |
| STKH |
|
Steakholder Foods Ltd |
2.66 |
2.87 |
2.50 |
2.87 |
16.4K |
7.09% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
17.78 |
18.96 |
17.73 |
18.91 |
2.19M |
7.02% |
| SANG |
|
Sangoma Technologies Corporation |
5.20 |
5.37 |
5.20 |
5.37 |
2.8K |
6.97% |
| SBDS |
|
|
10.40 |
11.98 |
9.00 |
11.15 |
21.7K |
6.49% |
| SYBX |
|
Synlogic Inc |
1.60 |
1.69 |
1.60 |
1.69 |
7.1K |
6.29% |
| SLI |
|
SL Industries, Inc |
3.21 |
3.41 |
3.07 |
3.39 |
4.01M |
6.27% |
| SOND |
|
Sonder Holdings Inc |
0.16 |
0.18 |
0.13 |
0.17 |
5.9M |
6.25% |
| SMST |
|
Defiance Daily Target 2x Short MSTR ETF |
46.57 |
52.89 |
46.07 |
50.99 |
326.6K |
6.10% |
| SIFY |
|
Sify Technologies Limited |
10.96 |
11.62 |
10.93 |
11.60 |
35.3K |
5.94% |
| SOBR |
|
Sobr Safe Inc |
2.75 |
2.91 |
2.70 |
2.91 |
5.1K |
5.82% |
| SLND |
|
Southland Holdings Inc |
4.63 |
4.89 |
4.50 |
4.80 |
63.2K |
5.73% |
| SYNX |
|
Silynxcom Ltd |
1.44 |
1.51 |
1.44 |
1.51 |
13.2K |
5.59% |
| SNTI |
|
Senti Biosciences Inc. |
1.93 |
2.05 |
1.84 |
1.93 |
51.7K |
5.46% |
| SFM |
|
Sprouts Farmers Mark |
78.04 |
82.53 |
78.00 |
82.16 |
1.45M |
5.31% |
| SLM |
|
SLM Corporation |
26.86 |
28.30 |
26.81 |
28.20 |
2.94M |
5.30% |
| SNAL |
|
Snail Inc |
0.98 |
1.03 |
0.96 |
1.01 |
22.9K |
5.21% |
| SDST |
|
Stardust Power Inc
|
4.20 |
4.28 |
4.00 |
4.25 |
106.8K |
5.20% |
| SAVA |
|
Cassava Sciences Inc |
3.14 |
3.30 |
2.92 |
3.27 |
1.57M |
5.14% |
| STI |
|
SunTrust Banks, Inc |
10.37 |
11.51 |
10.33 |
10.81 |
54.2K |
4.95% |
| SVM |
|
Silvercorp Metals Inc |
6.73 |
7.19 |
6.70 |
7.06 |
4.69M |
4.90% |
| SLDB |
|
Solid Biosciences Inc |
4.39 |
4.98 |
4.39 |
4.75 |
1.04M |
4.86% |
| SLMT |
|
Brera Holdings Plc Cl B |
7.59 |
7.81 |
6.65 |
7.77 |
691.5K |
4.86% |
| SLVR |
|
Sprott Silver Miners & Physical Silver ETF |
43.43 |
46.07 |
43.39 |
45.47 |
260.8K |
4.79% |
| SHNY |
|
Bank of Montreal |
119.90 |
127.07 |
119.37 |
125.88 |
89.6K |
4.78% |
| SHIM |
|
Shimmick Corp. |
2.11 |
2.29 |
2.11 |
2.21 |
35.4K |
4.74% |
| SMCZ |
|
Defiance Daily Target 2X Short SMCI ETF |
4.80 |
5.23 |
4.65 |
5.15 |
5.91M |
4.67% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
43.60 |
44.63 |
42.85 |
43.76 |
65.54M |
4.66% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.58 |
1.66 |
1.58 |
1.65 |
3.65M |
4.43% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
4.70 |
5.20 |
4.30 |
4.80 |
476.8K |
4.35% |
 |
| SNDK |
|
SanDisk Corporation |
275.00 |
284.76 |
267.05 |
282.97 |
9.6M |
4.19% |
| SKE |
|
Skeena Resources Ltd |
17.60 |
18.44 |
17.32 |
18.20 |
423.8K |
4.18% |
| SNTG |
|
Sentage Holdings Inc |
2.01 |
2.07 |
1.94 |
2.00 |
1.8K |
4.17% |
| SGDJ |
|
Sprott Junior Gold Miners ETF |
75.74 |
78.15 |
74.79 |
77.67 |
43.8K |
4.12% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
23.09 |
24.25 |
22.90 |
23.87 |
9.92M |
4.10% |
| SOFI |
|
SoFi Technologies Inc |
31.09 |
32.73 |
30.95 |
32.22 |
89.97M |
4.10% |
| SA |
|
Seabridge Gold, Inc |
24.00 |
25.43 |
23.82 |
24.97 |
596.9K |
4.09% |
| SLV |
|
iShares Silver Trust |
46.99 |
48.70 |
46.28 |
48.35 |
45.32M |
4.09% |
| SKYE |
|
Skye Bioscience Inc |
1.43 |
1.59 |
1.43 |
1.54 |
483.9K |
4.05% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
49.10 |
51.11 |
48.70 |
50.74 |
2.26M |
4.04% |
| SGDM |
|
Sprott Gold Miners ETF |
62.53 |
65.10 |
62.21 |
64.65 |
72.4K |
3.94% |
| SSRM |
|
Silver Standard Resources Inc |
20.94 |
21.86 |
20.57 |
21.64 |
1.63M |
3.94% |
| SKYW |
|
SkyWest, Inc |
97.64 |
101.45 |
97.62 |
100.96 |
101.1K |
3.93% |
| SNSE |
|
Sensei Biotherapeutics Inc |
9.84 |
10.30 |
9.53 |
10.07 |
22.1K |
3.92% |
| SGMT |
|
Sagimet Biosciences Inc |
8.50 |
8.84 |
8.44 |
8.84 |
291.7K |
3.88% |
| SIF |
|
SIFCO Industries, Inc |
6.64 |
6.78 |
6.61 |
6.78 |
3.4K |
3.83% |
| SIL |
|
Global X Silver Miners ETF |
68.79 |
71.53 |
67.90 |
70.44 |
3.54M |
3.82% |
| SNAP |
|
Snap Inc |
8.70 |
9.13 |
8.70 |
9.09 |
45.87M |
3.77% |
| SONY |
|
Sony Group Corporation |
29.93 |
30.37 |
29.93 |
30.26 |
4.42M |
3.77% |
| SLJY |
|
|
28.91 |
29.37 |
28.61 |
29.26 |
6.2K |
3.72% |
| SABS |
|
SAB Biotherapeutics Inc |
3.25 |
3.44 |
3.07 |
3.39 |
134.9K |
3.67% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
12.40 |
12.78 |
12.35 |
12.71 |
340.5K |
3.67% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
28.00 |
28.98 |
27.65 |
28.62 |
466.4K |
3.66% |
| SLXN |
|
Silexion Therapeutics Corp
|
2.73 |
2.91 |
2.73 |
2.91 |
32.4K |
3.56% |
| STLD |
|
Steel Dynamics, Inc |
152.39 |
159.83 |
152.39 |
157.80 |
869.4K |
3.56% |
| SD |
|
SandRidge Energy Inc |
13.11 |
13.98 |
12.97 |
13.73 |
377.8K |
3.47% |
| SGHC |
|
Super Group (SGHC) Limited |
12.57 |
12.81 |
12.29 |
12.73 |
1.55M |
3.41% |
| SAIH |
|
Saiheat Limited
|
6.85 |
7.00 |
6.85 |
7.00 |
1.4K |
3.40% |
| SNYR |
|
|
2.08 |
2.22 |
2.03 |
2.16 |
33.4K |
3.35% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
52.00 |
53.60 |
51.54 |
53.23 |
227.7K |
3.34% |
 |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.55 |
1.60 |
1.47 |
1.55 |
30.5K |
3.33% |
| SBLX |
|
|
3.36 |
3.60 |
3.24 |
3.49 |
30.3K |
3.25% |
| SATA |
|
|
93.79 |
96.00 |
93.01 |
95.45 |
440.9K |
3.21% |
| SAH |
|
Sonic Automotive, Inc |
62.51 |
64.87 |
62.42 |
63.87 |
107.6K |
3.12% |
| STEP |
|
Stepstone Group Inc Cl A |
61.02 |
63.46 |
61.02 |
62.80 |
371.9K |
2.92% |
| SOAR |
|
Volato Group Inc |
1.40 |
1.47 |
1.35 |
1.42 |
231K |
2.90% |
| SIG |
|
Signet Jewelers Ltd |
104.08 |
106.66 |
102.01 |
106.12 |
327K |
2.86% |
| SMPL |
|
The Simply Good Foods Company |
19.14 |
19.80 |
19.13 |
19.57 |
650.7K |
2.84% |
| STGW |
|
Stagwell Inc |
4.90 |
5.20 |
4.90 |
5.16 |
1.49M |
2.79% |
| SCKT |
|
Socket Mobile, Inc |
1.09 |
1.12 |
1.07 |
1.12 |
9.9K |
2.75% |
| SKWD |
|
Skyward Specialty Insurance Group Inc |
48.66 |
50.67 |
48.57 |
49.47 |
352.5K |
2.72% |
| SG |
|
Sirius International Insurance Group |
5.29 |
5.74 |
5.29 |
5.37 |
7.55M |
2.68% |
| SUPV |
|
Grupo Supervielle S.A. |
12.07 |
12.07 |
11.53 |
11.67 |
919.7K |
2.55% |
| SKYX |
|
SQL Technologies Corp |
1.60 |
1.63 |
1.56 |
1.62 |
384.3K |
2.53% |
| SOTK |
|
Sono-Tek Corp. |
4.35 |
4.55 |
4.34 |
4.47 |
79K |
2.52% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
33.02 |
35.31 |
32.28 |
34.83 |
1.92M |
2.50% |
| SUZ |
|
Suzano Papel E Celul |
8.84 |
9.12 |
8.82 |
9.07 |
4.41M |
2.49% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
26.22 |
26.74 |
26.07 |
26.68 |
804K |
2.46% |
| SPHR |
|
Sphere Entertainment Co |
78.12 |
81.47 |
78.12 |
80.02 |
567.9K |
2.43% |
| SAN |
|
Banco Santander-Chile (ADR) |
10.97 |
11.08 |
10.90 |
11.03 |
3.12M |
2.41% |
| SELF |
|
Global Self Storage |
4.97 |
5.09 |
4.97 |
5.09 |
22.5K |
2.41% |
| SQFT |
|
Presidio Property Trust Inc |
5.16 |
5.18 |
5.00 |
5.09 |
8.7K |
2.41% |
| SPHL |
|
Springview Holdings Ltd
|
0.44 |
0.47 |
0.40 |
0.43 |
297.4K |
2.38% |
| SQNS |
|
Sequans Communications S A |
6.83 |
6.83 |
6.24 |
6.54 |
276.2K |
2.35% |
| SSP |
|
The E |
3.05 |
3.10 |
2.94 |
3.06 |
734.2K |
2.34% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| STEC |
|
STEC, Inc |
0.84 |
0.88 |
0.83 |
0.88 |
17.2K |
2.33% |
| SBFG |
|
Sb Financial Group |
21.02 |
21.83 |
21.02 |
21.31 |
6.2K |
2.30% |
| SKIN |
|
Beauty Health Company (The) |
1.35 |
1.47 |
1.29 |
1.34 |
493.7K |
2.29% |
| SLX |
|
VanEck Steel ETF |
78.69 |
80.65 |
78.69 |
80.26 |
17.1K |
2.29% |
| SHG |
|
Shinhan Financial Group Co |
55.06 |
55.68 |
54.26 |
54.88 |
205.9K |
2.22% |
| STRT |
|
Strattec Security Corp |
67.80 |
70.41 |
65.07 |
70.02 |
20.4K |
2.20% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
14.12 |
14.49 |
14.02 |
14.46 |
931.9K |
2.19% |
| SEED |
|
Origin Agritech Ltd |
1.35 |
1.43 |
1.33 |
1.41 |
21.4K |
2.17% |
| SNX |
|
SYNNEX Corporation |
150.01 |
153.13 |
150.01 |
152.75 |
259.1K |
2.15% |
| SF |
|
Stifel Financial Corp |
123.16 |
125.73 |
122.66 |
125.06 |
293K |
2.12% |
| SFIX |
|
Stitch Fix Inc |
4.21 |
4.55 |
4.21 |
4.46 |
897.4K |
2.06% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
51.64 |
53.23 |
50.81 |
52.76 |
1.58M |
2.03% |
| SLF |
|
Sun Life Financial Inc |
58.00 |
59.26 |
58.00 |
59.14 |
186.5K |
2.02% |
| SBSW |
|
Sibanye Gold Ltd ADR |
11.50 |
11.83 |
11.32 |
11.74 |
3.86M |
2.00% |
| SCHL |
|
Scholastic Corporation |
28.05 |
28.80 |
28.05 |
28.58 |
80.8K |
2.00% |
| STHH |
|
STMicroelectronics NV ADRhedged |
48.82 |
48.82 |
48.82 |
48.82 |
100 |
1.98% |
| SCSC |
|
ScanSource, Inc |
40.74 |
41.82 |
40.74 |
41.45 |
48.2K |
1.97% |
| SCLX |
|
Scilex Holding Company |
18.85 |
19.42 |
18.10 |
19.23 |
51.1K |
1.96% |
| SN |
|
SharkNinja Inc. |
91.83 |
95.20 |
91.58 |
93.98 |
1.01M |
1.95% |
| SNPD |
|
Xtrackers S&P Dividend Aristocrats Screened ETF |
26.82 |
26.83 |
26.82 |
26.82 |
400 |
1.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SWVL |
|
Swvl Holdings Corp |
3.14 |
3.25 |
3.08 |
3.21 |
7.3K |
1.90% |
| SAMG |
|
Silvercrest Ast Cm A |
13.83 |
14.20 |
13.83 |
14.17 |
20.8K |
1.87% |
| SBR |
|
Sabine Royalty Trust |
77.50 |
78.50 |
76.50 |
78.28 |
26K |
1.87% |
| SERV |
|
Servidyne, Inc |
10.41 |
10.58 |
10.07 |
10.52 |
5.2M |
1.84% |
| SPRC |
|
SciSparc Ltd |
2.82 |
2.82 |
2.74 |
2.78 |
13.5K |
1.83% |
| SPRY |
|
ARS Pharmaceuticals Inc |
8.70 |
9.07 |
8.60 |
8.95 |
1.43M |
1.82% |
| SGLY |
|
Singularity Future Technology Ltd |
0.59 |
0.59 |
0.56 |
0.59 |
27.8K |
1.72% |
| SBFM |
|
Sunshine Biopharma Inc |
1.68 |
1.79 |
1.68 |
1.78 |
36.9K |
1.71% |
| SOLS |
|
Solstice Advanced Materials Inc |
46.57 |
47.09 |
45.47 |
46.90 |
1.88M |
1.69% |
| SCHW |
|
The Charles Schwab Corporation |
96.23 |
98.50 |
96.00 |
97.71 |
5.87M |
1.65% |
| SUN |
|
Sunoco, Inc |
50.45 |
51.34 |
50.20 |
50.99 |
907.1K |
1.65% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
39.38 |
40.15 |
39.11 |
40.00 |
4.76M |
1.63% |
| SRS |
|
ProShares UltraShort Real Estate |
47.36 |
47.86 |
47.33 |
47.83 |
5.1K |
1.61% |
| SAR |
|
Saratoga Investment Corp. |
22.11 |
22.58 |
22.11 |
22.40 |
73.9K |
1.59% |
| SRTA |
|
|
5.07 |
5.42 |
5.02 |
5.12 |
812.1K |
1.59% |
| SMSI |
|
Smith Micro Software, Inc |
0.67 |
0.67 |
0.62 |
0.66 |
212.6K |
1.54% |
| SAIA |
|
Saia Inc |
283.00 |
289.75 |
282.90 |
285.28 |
131.4K |
1.52% |
| SOXX |
|
iShares Semiconductor ETF |
297.45 |
301.69 |
297.45 |
299.65 |
3.23M |
1.52% |
| SPRO |
|
SmartPros Ltd. |
2.58 |
2.75 |
2.58 |
2.67 |
707.7K |
1.52% |
| SLVO |
|
CS X-Links Silver Share |
95.55 |
97.25 |
95.55 |
96.97 |
30.1K |
1.49% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
55.76 |
56.15 |
55.38 |
55.77 |
321.1K |
1.49% |
| SEMR |
|
SEMrush Holdings Inc |
7.50 |
7.56 |
7.35 |
7.56 |
828.3K |
1.48% |
| SVV |
|
Savers Value Village Inc |
7.96 |
8.45 |
7.96 |
8.23 |
721.8K |
1.48% |
| SURI |
|
Simplify Propel Opportunities ETF |
16.10 |
16.68 |
16.10 |
16.58 |
2.6K |
1.47% |
| SYF |
|
Synchrony Financial |
74.00 |
76.11 |
73.94 |
75.51 |
1.36M |
1.46% |
| SRG |
|
Seritage Growth Properties |
4.16 |
4.23 |
4.14 |
4.22 |
85.7K |
1.44% |
| SHAK |
|
Shake Shack Inc |
92.50 |
96.28 |
92.50 |
93.66 |
511.6K |
1.42% |
| SOHU |
|
Sohu |
14.85 |
15.28 |
14.84 |
15.15 |
19.8K |
1.41% |
| STT |
|
State Street Corporation |
120.02 |
122.69 |
120.02 |
121.13 |
632.1K |
1.39% |
| SMP |
|
Standard Motor Products, Inc |
38.60 |
39.64 |
38.37 |
38.95 |
59.9K |
1.38% |
| SOBO |
|
South Bow Corp
|
26.35 |
26.76 |
26.24 |
26.64 |
449.2K |
1.37% |
| SPOT |
|
Spotify Technology S.A. |
641.00 |
654.60 |
631.10 |
648.25 |
749.4K |
1.36% |
| SHRY |
|
First Trust Bloomberg Shareholder Yield ETF |
41.69 |
41.69 |
41.66 |
41.66 |
2.1K |
1.34% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.34 |
8.75 |
8.28 |
8.43 |
57.6K |
1.32% |
| SMH |
|
VanEck Semiconductor ETF |
354.00 |
357.48 |
352.94 |
355.65 |
4.36M |
1.31% |
| SSL |
|
Sasol Limited (ADR) |
6.95 |
7.04 |
6.93 |
6.95 |
677.1K |
1.31% |
| SETM |
|
Sprott Critical Materials ETF |
26.23 |
26.54 |
26.09 |
26.44 |
176.3K |
1.30% |
| SONO |
|
SonoSite, Inc |
16.89 |
17.37 |
16.89 |
17.11 |
883K |
1.30% |
| SGC |
|
Superior Uniform Group, Inc |
9.25 |
9.71 |
9.24 |
9.42 |
26K |
1.29% |
| STM |
|
STMicroelectronics N |
23.55 |
24.56 |
23.16 |
24.00 |
5.53M |
1.27% |
| SCC |
|
ProShares UltraShort Consumer Discretionary |
14.30 |
14.64 |
14.30 |
14.61 |
7.5K |
1.25% |
| SLQT |
|
Selectquote Inc |
1.65 |
1.66 |
1.59 |
1.62 |
700.2K |
1.25% |
| SENS |
|
Senseonics Holdings |
6.59 |
6.78 |
6.31 |
6.59 |
293.4K |
1.23% |
| SJM |
|
The J |
108.59 |
110.32 |
108.40 |
109.83 |
727.2K |
1.20% |
| SWAG |
|
Software Acquisition Group Inc III |
3.40 |
3.50 |
3.20 |
3.38 |
777.6K |
1.20% |
| STRS |
|
Stratus Properties Inc |
18.75 |
19.05 |
18.75 |
18.92 |
6.2K |
1.18% |
| SGA |
|
Saga Communications, Inc |
12.01 |
12.15 |
12.01 |
12.15 |
7.8K |
1.17% |
| STHO |
|
Star Holdings |
7.65 |
7.98 |
7.65 |
7.79 |
41.4K |
1.17% |
| SXC |
|
Suncoke Energy Inc |
6.85 |
6.95 |
6.81 |
6.89 |
552.2K |
1.17% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
16.68 |
16.83 |
16.68 |
16.70 |
2.12M |
1.15% |
| SKYH |
|
Sky Harbour Group Corporation |
9.79 |
9.96 |
9.74 |
9.85 |
76.2K |
1.13% |
| SCDV |
|
Bahl & Gaynor Small Cap Dividend ETF |
24.25 |
24.33 |
24.25 |
24.32 |
3K |
1.12% |
| SRDX |
|
SurModics, Inc |
41.00 |
41.67 |
40.92 |
41.39 |
550.2K |
1.10% |
| SNV |
|
Synovus Financial Corp |
46.09 |
46.60 |
45.72 |
46.39 |
407K |
1.09% |
| SEA |
|
U.S. Global Sea to Sky Cargo ETF |
15.12 |
15.13 |
15.05 |
15.13 |
10.7K |
1.07% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.36 |
16.73 |
16.18 |
16.67 |
188.5K |
1.03% |
| SEZL |
|
Sezzle Inc. |
56.73 |
58.59 |
56.20 |
57.29 |
324.4K |
1.02% |
| SFWL |
|
Shengfeng Development Ltd. |
1.00 |
1.01 |
0.99 |
1.00 |
19.8K |
1.01% |
| SBUX |
|
Starbucks Corporation |
86.70 |
89.06 |
86.19 |
87.28 |
7.3M |
1.00% |
| SHE |
|
SPDR MSCI USA Gender Diversity ETF |
131.84 |
132.54 |
131.84 |
132.47 |
6.1K |
1.00% |
| STNC |
|
Hennessy Sustainable ETF |
32.91 |
33.39 |
32.91 |
33.33 |
577 |
1.00% |
| SYK |
|
Stryker Corporation |
362.16 |
370.61 |
362.16 |
367.34 |
984.3K |
1.00% |
| SHOC |
|
Strive U.S. Semiconductor ETF |
68.29 |
68.30 |
67.78 |
68.04 |
7.8K |
0.99% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.90 |
58.00 |
58.50 |
395.4K |
0.98% |
| SEER |
|
Seer Inc |
2.07 |
2.11 |
2.05 |
2.09 |
130.7K |
0.97% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.06 |
1.04 |
1.05 |
74.9K |
0.96% |
| SSB |
|
South State Cp |
89.04 |
90.23 |
89.04 |
89.62 |
387.5K |
0.95% |
| ST |
|
Sensata Technologies Holding N.V. |
31.49 |
32.05 |
31.45 |
31.74 |
1.01M |
0.95% |
| SGRP |
|
SPAR Group, Inc |
1.08 |
1.08 |
1.05 |
1.07 |
11.3K |
0.94% |
| SITE |
|
Siteone Landscape Supply |
124.60 |
126.82 |
124.60 |
126.53 |
329.8K |
0.94% |
| SMRI |
|
Bushido Capital US Equity ETF |
35.55 |
35.74 |
35.55 |
35.74 |
5.8K |
0.93% |
| SWK |
|
The Stanley Works |
67.95 |
68.81 |
67.78 |
68.25 |
490.7K |
0.93% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
35.86 |
36.16 |
35.51 |
36.15 |
524.1K |
0.92% |
| SPDG |
|
SPDR Portfolio S&P Sector Neutral Dividend ETF |
40.58 |
40.58 |
40.55 |
40.55 |
250 |
0.90% |
| SPMC |
|
Sound Point Meridian Capital Inc
|
16.73 |
16.75 |
16.50 |
16.74 |
11.7K |
0.90% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
45.05 |
45.54 |
45.05 |
45.52 |
194.2K |
0.89% |
| SLN |
|
Silence Therapeutics Plc ADR |
6.58 |
6.90 |
6.45 |
6.78 |
146.5K |
0.89% |
| SWKS |
|
Skyworks Solutions, Inc |
69.59 |
70.03 |
68.83 |
69.46 |
1.12M |
0.89% |
| SHPD |
|
|
18.57 |
18.62 |
18.52 |
18.61 |
570 |
0.87% |
| SNPS |
|
Synopsys, Inc |
398.01 |
403.75 |
394.44 |
399.04 |
1.01M |
0.87% |
| SEIV |
|
SEI Enhanced U.S. Large Cap Value Factor ETF |
40.29 |
40.45 |
40.27 |
40.39 |
143.5K |
0.85% |
| SGU |
|
Star Gas Partners, L |
11.75 |
11.88 |
11.75 |
11.85 |
8K |
0.85% |
| SWX |
|
Southwest Gas Corporation |
81.55 |
82.17 |
80.90 |
81.66 |
131.2K |
0.85% |
| SO |
|
The Southern Company |
91.09 |
92.02 |
90.88 |
91.91 |
2.34M |
0.84% |
| STRZ |
|
Star Buffet, Inc. |
10.77 |
10.90 |
10.36 |
10.86 |
75.5K |
0.84% |
| SVOL |
|
Simplify Volatility Premium ETF |
17.82 |
17.94 |
17.51 |
17.92 |
197.6K |
0.84% |
| STRW |
|
Strawberry Fields Reit Inc |
12.03 |
12.20 |
12.01 |
12.16 |
7.8K |
0.83% |
| SAPH |
|
|
46.84 |
46.84 |
46.68 |
46.68 |
200 |
0.82% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
11.27 |
11.42 |
11.00 |
11.38 |
11.78M |
0.80% |
| SCCD |
|
Sachem Capital Corp |
24.00 |
24.16 |
23.95 |
24.16 |
800 |
0.79% |
| SEIE |
|
SEI Select International Equity ETF |
31.63 |
31.78 |
31.58 |
31.74 |
198.8K |
0.79% |
| SGRT |
|
|
24.89 |
25.05 |
24.72 |
24.85 |
8.9K |
0.77% |
| SPFF |
|
Global X SuperIncome Preferred ETF |
9.18 |
9.27 |
9.18 |
9.26 |
18K |
0.76% |
| SBH |
|
Sally Beauty Holdings, Inc |
14.67 |
14.99 |
14.54 |
14.69 |
2.94M |
0.75% |
| SARK |
|
Tradr 1X Short Innovation Daily ETF |
29.34 |
30.16 |
29.22 |
29.89 |
1.23M |
0.74% |
| SE |
|
Spectra Energy Corp |
143.16 |
150.79 |
142.02 |
143.36 |
4.82M |
0.74% |
| SPXD |
|
|
25.75 |
25.75 |
25.72 |
25.72 |
1.9K |
0.74% |
| SWIM |
|
thinkorswim Group Inc |
6.80 |
6.96 |
6.73 |
6.82 |
158.4K |
0.74% |
| SETH |
|
ProShares Short Ether ETF |
9.45 |
9.77 |
9.14 |
9.64 |
554.6K |
0.73% |
| SRBK |
|
SR Bancorp Inc |
15.12 |
15.25 |
15.12 |
15.24 |
15.3K |
0.73% |
| SRV |
|
Cushing MLP Total Return Fund |
42.70 |
43.43 |
42.36 |
42.94 |
38.8K |
0.73% |
| STKL |
|
SunOpta, Inc |
4.18 |
4.35 |
4.12 |
4.22 |
1.34M |
0.72% |
| SPVU |
|
Invesco S&P 500 Enhanced Value ETF |
55.51 |
55.79 |
55.26 |
55.65 |
18.2K |
0.71% |
| SPDW |
|
SPDR Portfolio Developed World ex-US ETF |
44.18 |
44.38 |
44.18 |
44.34 |
6.92M |
0.70% |
| SDEM |
|
Global X MSCI SuperDividend Emerging Markets ETF |
30.44 |
30.51 |
30.39 |
30.51 |
5.3K |
0.69% |
| SURE |
|
AdvisorShares Insider Advantage ETF |
123.95 |
124.17 |
123.60 |
124.17 |
800 |
0.67% |
| SZNE |
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF |
34.45 |
34.49 |
34.45 |
34.49 |
695 |
0.67% |
| SCHF |
|
Schwab International Equity ETF |
24.17 |
24.28 |
24.11 |
24.25 |
8.27M |
0.66% |
| SPEU |
|
SPDR Portfolio Europe ETF |
51.12 |
51.34 |
51.12 |
51.31 |
21.8K |
0.65% |
| SPHB |
|
Invesco S&P 500 High Beta ETF |
113.74 |
114.97 |
113.74 |
113.99 |
206.4K |
0.65% |
| SPOK |
|
Spok Holdings Inc |
14.00 |
14.00 |
13.79 |
13.94 |
58.6K |
0.65% |
| SPVM |
|
Invesco S&P 500 Value with Momentum ETF |
66.10 |
66.51 |
66.10 |
66.42 |
3.9K |
0.65% |
| SGRY |
|
Surgery Partners CS |
15.76 |
16.02 |
15.40 |
15.85 |
3.03M |
0.63% |
| SATL |
|
Satellogic Inc |
1.65 |
1.68 |
1.59 |
1.63 |
1.01M |
0.62% |
| SHC |
|
Sotera Health Co |
15.90 |
16.36 |
15.90 |
16.23 |
3.07M |
0.62% |
| STNG |
|
Scorpio Tankers Inc. |
62.61 |
63.06 |
62.07 |
63.02 |
309.7K |
0.62% |
| STEW |
|
SRH Total Return Fund Inc |
17.97 |
18.13 |
17.97 |
18.07 |
51.2K |
0.61% |
| STXD |
|
Strive 1000 Dividend Growth ETF |
37.03 |
37.17 |
37.03 |
37.14 |
4.7K |
0.60% |
| SWKH |
|
Swk Holdings Corp |
16.68 |
17.00 |
16.68 |
16.90 |
2K |
0.60% |
| SEIM |
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF |
46.18 |
46.34 |
46.13 |
46.30 |
398.5K |
0.59% |
| SOR |
|
Source Capital, Inc |
46.35 |
46.35 |
45.63 |
45.83 |
4.5K |
0.59% |
| SPNT |
|
SiriusPoint Ltd |
20.19 |
20.40 |
20.12 |
20.29 |
289.7K |
0.59% |
| SYLD |
|
Cambria Shareholder Yield ETF |
68.01 |
68.70 |
68.01 |
68.39 |
71.3K |
0.59% |
| SANM |
|
Sanmina-SCI Corporation |
171.06 |
173.26 |
168.24 |
169.92 |
425.8K |
0.58% |
| STXI |
|
Strive International Developed Markets ETF |
31.03 |
31.06 |
31.03 |
31.04 |
2K |
0.58% |
| SNN |
|
Smith & Nephew plc (ADR) |
33.14 |
34.48 |
33.12 |
33.47 |
287.8K |
0.57% |
| SYZ |
|
|
24.80 |
24.80 |
24.60 |
24.60 |
2.4K |
0.57% |
| SMHX |
|
VanEck Fabless Semiconductor ETF |
39.65 |
40.91 |
39.07 |
39.32 |
105K |
0.56% |
| SMOT |
|
VanEck Morningstar SMID Moat ETF |
36.11 |
36.32 |
36.11 |
36.20 |
23.2K |
0.56% |
| SMLL |
|
Harbor Active Small Cap ETF |
20.13 |
20.13 |
20.13 |
20.13 |
100 |
0.55% |
| STSS |
|
Sharps Technology Inc |
3.65 |
3.86 |
3.64 |
3.67 |
78.8K |
0.55% |
| SAMM |
|
Strategas Macro Momentum ETF |
30.28 |
30.28 |
30.03 |
30.06 |
2.8K |
0.54% |
| SB-D |
|
Safe Bulkers Inc [Sb/Pd] |
25.90 |
25.90 |
25.90 |
25.90 |
100 |
0.54% |
| SBpD |
|
|
25.90 |
25.90 |
25.90 |
25.90 |
100 |
0.54% |
| SAEF |
|
Schwab Ariel ESG ETF |
26.67 |
26.70 |
26.66 |
26.66 |
600 |
0.53% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
76.67 |
76.99 |
76.64 |
76.91 |
625.2K |
0.52% |
| SNTH |
|
MRP SynthEquity ETF |
31.52 |
31.58 |
31.42 |
31.55 |
6.2K |
0.51% |
| SOXY |
|
YieldMax Target 12 Semiconductor Option Income ETF |
60.13 |
60.13 |
59.55 |
59.66 |
2.8K |
0.51% |
| SEPI |
|
|
26.60 |
26.60 |
26.38 |
26.44 |
28.1K |
0.49% |
| SEIS |
|
SEI Select Small Cap ETF |
27.51 |
27.69 |
27.44 |
27.47 |
131.5K |
0.48% |
| SPSC |
|
SPS Commerce, Inc. |
82.13 |
84.12 |
81.74 |
82.07 |
239.3K |
0.48% |
| SRAD |
|
Sportradar Group AG |
23.52 |
23.52 |
22.90 |
22.99 |
705K |
0.48% |
| SVAC |
|
Starboard Value Acquisition Corp. Cl A |
10.40 |
10.40 |
10.40 |
10.40 |
117 |
0.48% |
| SCJ |
|
iShares MSCI Japan Small-Cap ETF |
91.79 |
92.28 |
91.69 |
92.15 |
13.2K |
0.47% |
| SDOG |
|
ALPS Sector Dividend Dogs ETF |
59.72 |
60.10 |
59.72 |
59.97 |
150.3K |
0.47% |
| SIMA |
|
Sim Acquisition Corp. I Cl A
|
10.58 |
10.58 |
10.58 |
10.58 |
100 |
0.47% |
| SFB |
|
Stifel Financial Corp 5.20% Senior Notes |
21.61 |
21.86 |
21.61 |
21.69 |
6K |
0.46% |
| SOHO |
|
Sotherly Hotels |
2.16 |
2.18 |
2.15 |
2.17 |
262.6K |
0.46% |
| STRN |
|
Sutron Corporation |
21.66 |
21.72 |
21.66 |
21.71 |
7.7K |
0.46% |
| SBSI |
|
Southside Bancshares, Inc |
28.86 |
29.00 |
28.72 |
28.82 |
57.7K |
0.45% |
| SCOW |
|
|
20.18 |
20.18 |
20.10 |
20.10 |
300 |
0.45% |
| STE |
|
Steris Corporation |
261.37 |
268.30 |
261.37 |
267.96 |
215.3K |
0.45% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
51.92 |
52.44 |
51.90 |
51.92 |
880.7K |
0.44% |
| SPDV |
|
AAM S&P 500 High Dividend Value ETF |
34.50 |
34.58 |
34.50 |
34.56 |
2.9K |
0.44% |
| SND |
|
Smart Sand Inc |
2.38 |
2.49 |
2.23 |
2.34 |
193.7K |
0.43% |
| SYRE |
|
Spyre Therapeutics Inc. |
23.67 |
24.19 |
22.91 |
23.45 |
217.5K |
0.43% |
| SDVD |
|
FT Vest SMID Rising Dividend Achievers Target Income ETF |
21.51 |
21.66 |
21.51 |
21.57 |
87.2K |
0.42% |
| SRCE |
|
1st Source Corporation |
61.73 |
62.54 |
61.49 |
61.74 |
14.9K |
0.42% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
56.62 |
56.96 |
56.62 |
56.84 |
1.9M |
0.41% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
20.27 |
20.52 |
19.87 |
20.27 |
648.2K |
0.40% |
| SMDX |
|
Intech S&P Small-Mid Cap Diversified Alpha ETF |
22.71 |
22.74 |
22.56 |
22.57 |
16.2K |
0.40% |
| STXV |
|
Strive 1000 Value ETF |
32.87 |
33.03 |
32.87 |
32.94 |
10.1K |
0.40% |
| SOYB |
|
Teucrium Soybean Fund |
23.44 |
23.49 |
23.25 |
23.45 |
80.4K |
0.39% |
| SPGP |
|
Invesco S&P 500 GARP ETF |
112.60 |
113.11 |
112.60 |
112.65 |
77.4K |
0.39% |
| SWP |
|
SWP Growth & Income ETF |
28.61 |
28.66 |
28.53 |
28.56 |
43.6K |
0.39% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
29.41 |
29.48 |
29.31 |
29.39 |
3.26M |
0.38% |
| SDY |
|
SPDR S&P Dividend ETF |
138.70 |
139.49 |
138.70 |
139.06 |
154K |
0.38% |
| SBIO |
|
ALPS Medical Breakthroughs ETF |
46.00 |
46.49 |
45.77 |
46.24 |
39.1K |
0.37% |
| SDVY |
|
First Trust SMID Cap Rising Dividend Achievers ETF |
38.16 |
38.44 |
38.16 |
38.19 |
953.8K |
0.37% |
| SAA |
|
ProShares Ultra SmallCap600 |
25.53 |
25.94 |
25.53 |
25.65 |
1.9K |
0.35% |
| SCCE |
|
Sachem Capital Corp |
23.00 |
23.04 |
22.93 |
23.02 |
3.3K |
0.35% |
| SFGV |
|
|
31.53 |
31.55 |
31.53 |
31.53 |
5.9K |
0.35% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
57.35 |
57.79 |
57.35 |
57.45 |
1.76M |
0.35% |
| SMLF |
|
iShares U.S. SmallCap Equity Factor ETF |
74.70 |
75.33 |
74.59 |
74.71 |
47.9K |
0.34% |
| SNDA |
|
Shanda Interactive Entertainment Ltd ADR |
31.70 |
32.32 |
31.18 |
32.05 |
53.9K |
0.34% |
| SPXX |
|
Nuveen Equity Premium and Growth Fund |
17.65 |
17.70 |
17.57 |
17.67 |
53.7K |
0.34% |
| SSXU |
|
Strategy Shares Day Hagan Smart Sector International ETF |
34.80 |
34.92 |
34.80 |
34.92 |
5.9K |
0.34% |
| SFNC |
|
Simmons First National Corporation |
18.04 |
18.35 |
18.04 |
18.13 |
463.1K |
0.33% |
| SHEH |
|
Shell plc ADRhedged |
56.88 |
57.00 |
56.79 |
57.00 |
14K |
0.32% |
| SPYA |
|
|
28.37 |
28.37 |
28.37 |
28.37 |
100 |
0.32% |
| SU |
|
Suncor Energy Inc |
44.05 |
44.51 |
43.51 |
44.22 |
3.07M |
0.32% |
| SQLV |
|
Royce Quant Small-Cap Quality Value ETF |
42.30 |
42.30 |
42.30 |
42.30 |
171 |
0.31% |
| SCHM |
|
Schwab U.S. Mid-Cap ETF |
29.80 |
30.00 |
29.78 |
29.83 |
892.7K |
0.30% |
| SXT |
|
Sensient Technologies Corporation |
95.13 |
96.04 |
94.53 |
94.89 |
98.3K |
0.30% |
| SPWO |
|
SP Funds S&P World (ex-US) ETF |
27.34 |
27.34 |
27.16 |
27.23 |
5.2K |
0.29% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
13.45 |
13.85 |
13.30 |
13.63 |
124.02M |
0.29% |
| SUSL |
|
iShares ESG MSCI USA Leaders ETF |
121.37 |
121.37 |
120.76 |
121.11 |
7.5K |
0.29% |
| SECT |
|
Main Sector Rotation ETF |
64.37 |
64.37 |
64.03 |
64.23 |
90.1K |
0.28% |
| SEPZ |
|
TrueShares Structured Outcome (September) ETF |
43.11 |
43.25 |
43.07 |
43.25 |
6.1K |
0.28% |
| SIXH |
|
ETC 6 Meridian Hedged Equity Index Option ETF |
38.71 |
38.74 |
38.71 |
38.72 |
2K |
0.28% |
| SAJ |
|
Swedish Export Credit Corporation Accelerated Return Notes Linked to the S&P 500 Index |
25.60 |
25.65 |
25.60 |
25.65 |
1.4K |
0.27% |
| SCCF |
|
Sachem Capital Corp |
23.00 |
23.05 |
23.00 |
23.02 |
1.2K |
0.26% |
| SIXG |
|
Defiance Connective Technologies ETF |
66.58 |
66.76 |
66.19 |
66.32 |
30.5K |
0.26% |
| SJB |
|
ProShares Short High Yield |
15.57 |
15.57 |
15.43 |
15.46 |
153.7K |
0.26% |
| SPHQ |
|
Invesco S&P 500 Quality ETF |
74.22 |
74.67 |
74.22 |
74.42 |
693.3K |
0.26% |
| SEMI |
|
Columbia Select Technology ETF |
32.69 |
32.69 |
32.25 |
32.43 |
7.2K |
0.25% |
| SOVF |
|
Sovereigns Capital Flourish Fund |
28.32 |
28.53 |
28.30 |
28.38 |
16.5K |
0.25% |
| SPYC |
|
Simplify US Equity PLUS Convexity ETF |
43.88 |
43.94 |
43.82 |
43.94 |
690 |
0.25% |
| SPYQ |
|
Tradr 2X Long SPY Quarterly ETF |
163.80 |
163.80 |
163.50 |
163.50 |
1.5K |
0.25% |
| SAMT |
|
Strategas Macro Thematic Opportunities ETF |
38.00 |
38.03 |
37.75 |
37.92 |
17.4K |
0.24% |
| SIXA |
|
ETC 6 Meridian Mega Cap Equity ETF |
49.75 |
49.77 |
49.71 |
49.72 |
3.3K |
0.24% |
| SIZE |
|
iShares MSCI USA Size Factor ETF |
162.52 |
162.52 |
162.07 |
162.07 |
997 |
0.24% |
| SPFI |
|
South Plains Financial Inc |
38.30 |
38.37 |
37.82 |
37.93 |
6.5K |
0.24% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
85.42 |
85.99 |
85.01 |
85.25 |
412.5K |
0.24% |
| SHCO |
|
Soho House & Co Inc |
8.84 |
8.88 |
8.84 |
8.87 |
468.3K |
0.23% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
8.48 |
8.86 |
8.42 |
8.82 |
101.4K |
0.23% |
| SIO |
|
Touchstone Strategic Income ETF |
26.45 |
26.64 |
26.43 |
26.50 |
17.9K |
0.23% |
| SEMG |
|
EA Series Trust - Suncoast Select Growth ETF |
27.11 |
27.13 |
26.99 |
27.13 |
5.2K |
0.22% |
| SPYT |
|
Defiance S&P 500 Target Income ETF |
18.12 |
18.18 |
18.12 |
18.16 |
35.7K |
0.22% |
| SEPU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF |
29.11 |
29.11 |
28.98 |
29.08 |
3.9K |
0.21% |
| SSPY |
|
Stratified LargeCap Index ETF |
87.11 |
87.11 |
86.84 |
86.84 |
8.5K |
0.21% |
| SSYS |
|
Stratasys, Inc |
9.60 |
9.80 |
9.38 |
9.54 |
392.9K |
0.21% |
| SWAN |
|
Amplify BlackSwan Growth & Treasury Core ETF |
32.95 |
32.95 |
32.83 |
32.92 |
8.2K |
0.21% |
| SAY |
|
Satyam Computer Services Limited(ADR) |
25.58 |
25.61 |
25.58 |
25.61 |
6.4K |
0.20% |
| SCD |
|
LMP Capital and Income Fund Inc |
14.97 |
14.97 |
14.84 |
14.90 |
46.6K |
0.20% |
| SELV |
|
SEI Enhanced Low Volatility U.S. Large Cap ETF |
31.89 |
31.92 |
31.84 |
31.92 |
130.8K |
0.19% |
| SFYX |
|
SoFi Next 500 ETF |
16.06 |
16.15 |
16.04 |
16.09 |
1.2K |
0.19% |
| SGLC |
|
SGI U.S. Large Cap Core ETF |
37.83 |
37.90 |
37.74 |
37.84 |
3.7K |
0.19% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
10.28 |
10.43 |
10.10 |
10.43 |
70.2K |
0.19% |
| SSBI |
|
Summit State Bank |
10.80 |
10.80 |
10.77 |
10.77 |
723 |
0.19% |
| SUSA |
|
iShares MSCI USA ESG Select ETF |
139.78 |
139.82 |
139.37 |
139.59 |
165.6K |
0.19% |
| SCHY |
|
Schwab International Dividend Equity ETF |
29.29 |
29.30 |
29.16 |
29.27 |
469.2K |
0.17% |
| SEIC |
|
SEI Investments Company |
83.55 |
84.69 |
83.45 |
83.68 |
223.1K |
0.17% |
| SPGM |
|
SPDR Portfolio MSCI Global Stock Market ETF |
77.29 |
77.35 |
77.06 |
77.22 |
70.1K |
0.17% |
| SPYU |
|
Bank of Montreal |
57.94 |
58.22 |
56.64 |
57.36 |
468.7K |
0.17% |
| SRPT |
|
Sarepta Therapeutics |
18.08 |
18.63 |
17.60 |
18.01 |
2.31M |
0.17% |
| STG |
|
Sunlands Online Education Group ADR |
5.75 |
5.75 |
5.75 |
5.75 |
357 |
0.17% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.05 |
6.07 |
6.03 |
6.05 |
95.9K |
0.17% |
| SEEM |
|
SEI Select Emerging Markets Equity ETF |
31.40 |
31.40 |
31.24 |
31.34 |
81.7K |
0.16% |
| SEPN |
|
|
19.32 |
19.82 |
18.85 |
19.27 |
113.5K |
0.16% |
| SFY |
|
SoFi Select 500 ETF |
134.10 |
134.10 |
133.01 |
133.57 |
12.8K |
0.16% |
| SMMV |
|
iShares MSCI USA Small-Cap Min Vol Factor ETF |
42.91 |
42.91 |
42.85 |
42.90 |
5.7K |
0.16% |
| SPUS |
|
SP Funds S&P 500 Sharia Industry Exclusions ETF |
51.45 |
51.50 |
51.08 |
51.34 |
510.8K |
0.16% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
226.21 |
226.90 |
222.22 |
224.51 |
1.85M |
0.16% |
| SCHQ |
|
Schwab Long-Term U.S. Treasury ETF |
32.44 |
32.60 |
32.43 |
32.54 |
547.4K |
0.15% |
| SPD |
|
Simplify US Equity PLUS Downside Convexity ETF |
40.06 |
40.20 |
40.06 |
40.20 |
4.4K |
0.15% |
| SPTL |
|
SPDR Portfolio Long Term Treasury ETF |
27.10 |
27.22 |
27.07 |
27.16 |
10.33M |
0.15% |
| SHRT |
|
Gotham Short Strategies ETF |
7.38 |
7.38 |
7.37 |
7.37 |
3.8K |
0.14% |
| SPTE |
|
SP Funds S&P Global Technology ETF |
35.48 |
35.69 |
35.48 |
35.53 |
4.5K |
0.14% |
| SIXF |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF |
31.42 |
31.50 |
31.42 |
31.50 |
989 |
0.13% |
| SLYV |
|
SPDR S&P 600 Small Cap Value ETF |
90.24 |
91.15 |
90.20 |
90.23 |
117.7K |
0.13% |
| SMIZ |
|
Zacks Small/Mid Cap ETF |
37.45 |
37.74 |
37.40 |
37.42 |
22.1K |
0.13% |
| SMMD |
|
iShares Russell 2500 ETF |
74.45 |
74.81 |
74.10 |
74.26 |
102.6K |
0.13% |
| SNSR |
|
Global X Internet of Things ETF |
37.26 |
37.45 |
37.10 |
37.14 |
7.1K |
0.13% |
| SPE |
|
Special Opportunities Fund Inc. |
15.10 |
15.55 |
15.10 |
15.40 |
39.6K |
0.13% |
| SRRK |
|
Scholar Rock Holding Corp |
30.75 |
31.46 |
30.35 |
30.83 |
797.2K |
0.13% |
| SAGP |
|
Strategas Global Policy Opportunities ETF |
34.22 |
34.28 |
34.17 |
34.22 |
1.4K |
0.12% |
| SMBS |
|
Schwab Mortgage-Backed Securities ETF |
25.77 |
25.80 |
25.74 |
25.79 |
431.4K |
0.12% |
| SMOM |
|
|
25.83 |
25.83 |
25.72 |
25.75 |
1.1K |
0.12% |
| SPXE |
|
ProShares S&P 500 Ex-Energy ETF |
74.12 |
74.12 |
73.81 |
73.95 |
15.9K |
0.12% |
| SPYX |
|
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
56.42 |
56.42 |
56.18 |
56.31 |
40.7K |
0.12% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.76 |
8.76 |
8.55 |
8.66 |
288.1K |
0.12% |
| SHLS |
|
Shoals Technologies Group Inc |
9.02 |
9.20 |
8.19 |
8.94 |
6.76M |
0.11% |
| SIGI |
|
Selective Insurance Group |
78.93 |
79.56 |
78.85 |
79.11 |
82.5K |
0.11% |
| SNAV |
|
Mohr Sector Nav ETF |
34.94 |
34.95 |
34.94 |
34.95 |
458 |
0.11% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
62.20 |
62.20 |
61.83 |
62.07 |
953.9K |
0.11% |
| SPBU |
|
AllianzIM Buffer15 Uncapped Allocation ETF |
28.36 |
28.36 |
28.23 |
28.29 |
21.7K |
0.11% |
| STXM |
|
Strive Mid-Cap ETF |
28.46 |
28.48 |
28.38 |
28.43 |
5.1K |
0.11% |
| SDHI |
|
|
10.28 |
10.28 |
10.28 |
10.28 |
21.1K |
0.10% |
| SPXT |
|
ProShares S&P 500 Ex-Technology ETF |
102.83 |
102.97 |
102.57 |
102.69 |
13.7K |
0.10% |
| SSD |
|
Simpson Manufacturing Co, Inc |
168.00 |
170.13 |
165.35 |
168.13 |
87.8K |
0.10% |
| SSO |
|
ProShares Ultra S&P 500 |
117.56 |
117.77 |
116.16 |
116.97 |
1.22M |
0.10% |
| STXT |
|
Strive Total Return Bond ETF |
20.24 |
20.31 |
20.24 |
20.27 |
15.7K |
0.10% |
| SMDV |
|
ProShares Russell 2000 Dividend Growers ETF |
66.08 |
66.57 |
66.08 |
66.16 |
15.3K |
0.09% |
| SNEX |
|
Stonex Group Inc |
90.48 |
91.51 |
89.60 |
90.03 |
156.4K |
0.09% |
| SPNS |
|
Sapiens International Corporation N |
43.27 |
43.30 |
43.16 |
43.20 |
412.3K |
0.09% |
| SVAL |
|
iShares US Small Cap Value Factor ETF |
33.68 |
33.93 |
33.58 |
33.58 |
18K |
0.09% |
| SXI |
|
Standex Intl Corp |
235.63 |
239.24 |
233.53 |
234.68 |
26.1K |
0.09% |
| SCAP |
|
Infrastructure Capital Small Cap Income ETF |
36.30 |
36.30 |
35.98 |
35.99 |
15.6K |
0.08% |
| SCM |
|
Stellus Capital Investment Cor |
12.10 |
12.20 |
12.00 |
12.07 |
106.3K |
0.08% |
| SOJF |
|
|
26.18 |
26.28 |
26.18 |
26.19 |
31.8K |
0.08% |
| SPCT |
|
|
25.77 |
25.79 |
25.72 |
25.72 |
6.9K |
0.08% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
72.19 |
72.42 |
72.08 |
72.25 |
1.95M |
0.08% |
| SPTM |
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
82.74 |
82.82 |
82.35 |
82.60 |
331.1K |
0.08% |
| SPUC |
|
Simplify US Equity PLUS Upside Convexity ETF |
51.08 |
51.18 |
50.87 |
51.09 |
7.6K |
0.08% |
| STN |
|
Stantec Inc |
108.07 |
108.18 |
107.46 |
107.87 |
113.6K |
0.08% |
| SZK |
|
ProShares UltraShort Consumer Staples |
13.05 |
13.10 |
13.02 |
13.10 |
889 |
0.08% |
| SEM |
|
Select Medical Holdings Corporation |
13.41 |
13.64 |
13.36 |
13.46 |
336.3K |
0.07% |
| SPUT |
|
Innovator Daily PutWrite ETF |
27.34 |
27.38 |
27.32 |
27.32 |
2.9K |
0.07% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
80.59 |
80.67 |
80.12 |
80.39 |
5.08M |
0.07% |
| SCHK |
|
Schwab 1000 Index ETF |
32.98 |
32.99 |
32.80 |
32.89 |
863.6K |
0.06% |
| SCS |
|
Steelcase Inc |
15.75 |
15.87 |
15.66 |
15.76 |
635.7K |
0.06% |
| SDHY |
|
PGIM Short Duration High Yield Opportunities Fund |
16.54 |
16.58 |
16.42 |
16.50 |
94.3K |
0.06% |
| SEPT |
|
AllianzIM U.S. Large Cap Buffer10 Sep ETF |
34.77 |
34.84 |
34.77 |
34.83 |
5.2K |
0.06% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
48.16 |
48.60 |
48.16 |
48.41 |
505.8K |
0.06% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
53.15 |
53.22 |
52.86 |
53.01 |
2.09M |
0.06% |
| SQMX |
|
FT Vest U.S. Equity Quarterly Max Buffer ETF |
32.97 |
32.97 |
32.97 |
32.97 |
785 |
0.06% |
| SPC |
|
CrossingBridge Pre-Merger SPAC ETF |
21.95 |
21.99 |
21.95 |
21.99 |
2.8K |
0.05% |
| SPXM |
|
|
21.86 |
21.86 |
21.75 |
21.81 |
11.7K |
0.05% |
| SPY |
|
SPDR S&P 500 ETF Trust |
685.88 |
685.88 |
680.95 |
683.33 |
46.01M |
0.05% |
| SPYH |
|
NEOS S&P 500 Hedged Equity Income ETF |
55.44 |
55.44 |
55.30 |
55.40 |
2.6K |
0.05% |
| STK |
|
Columbia Seligman Premium Technology Growth Fund Inc |
39.03 |
39.10 |
38.33 |
38.63 |
39.1K |
0.05% |
| SAT |
|
Saratoga Investment Corp |
25.00 |
25.03 |
25.00 |
25.03 |
5.8K |
0.04% |
| SCHB |
|
Schwab U.S. Broad Market ETF |
26.28 |
26.51 |
26.21 |
26.29 |
8.74M |
0.04% |
| SCHD |
|
Schwab US Dividend Equity ETF |
27.14 |
27.29 |
27.08 |
27.19 |
13.96M |
0.04% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.37 |
24.37 |
24.36 |
24.37 |
1.34M |
0.04% |
| SDIV |
|
Global X Superdividend ETF |
24.39 |
24.39 |
24.16 |
24.34 |
191.7K |
0.04% |
| SECR |
|
NYLI MacKay Securitized Income ETF |
26.18 |
26.21 |
26.14 |
26.19 |
13.6K |
0.04% |
| SFTY |
|
Horizon Managed Risk ETF |
28.00 |
28.12 |
28.00 |
28.07 |
14.4K |
0.04% |
| SMAY |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - May |
25.53 |
25.53 |
25.48 |
25.51 |
4.3K |
0.04% |
| SMIG |
|
Bahl & Gaynor Small/Mid Cap Income Growth ETF |
28.58 |
28.73 |
28.57 |
28.57 |
288.1K |
0.04% |
| SOFR |
|
Amplify Samsung SOFR ETF |
100.29 |
100.31 |
100.28 |
100.31 |
4.5K |
0.04% |
| SEPW |
|
AllianzIM U.S. Large Cap Buffer20 Sep ETF |
31.61 |
31.64 |
31.56 |
31.61 |
10.4K |
0.03% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
37.01 |
37.01 |
36.78 |
36.90 |
231.5K |
0.03% |
| SHDG |
|
Soundwatch Hedged Equity ETF |
32.26 |
32.26 |
32.26 |
32.26 |
366 |
0.03% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
28.94 |
28.97 |
28.93 |
28.96 |
1.41M |
0.03% |
| SPTS |
|
SPDR Portfolio Short Term Treasury ETF |
29.28 |
29.29 |
29.28 |
29.29 |
529.4K |
0.03% |
| SROI |
|
Calamos Antetokounmpo Global Sustainable Equities ETF |
33.91 |
33.91 |
33.80 |
33.80 |
7.2K |
0.03% |
| STXK |
|
Strive Small-Cap ETF |
33.22 |
33.22 |
33.06 |
33.11 |
8.2K |
0.03% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
43.27 |
43.49 |
43.22 |
43.24 |
1.43M |
0.02% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
41.37 |
41.37 |
41.31 |
41.35 |
3.93M |
0.02% |
| STRV |
|
Strive 500 ETF |
44.30 |
44.34 |
44.10 |
44.20 |
54.1K |
0.02% |
| SBIL |
|
|
100.20 |
100.20 |
100.19 |
100.20 |
28.9K |
0.01% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.49 |
100.49 |
100.48 |
100.49 |
8.07M |
0.01% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.24 |
110.25 |
110.24 |
110.25 |
1.66M |
0.01% |
| SAFX |
|
|
0.68 |
0.84 |
0.65 |
0.68 |
228.3K |
0.00% |
| SBAR |
|
Simplify Barrier Income ETF |
26.21 |
26.28 |
26.11 |
26.17 |
49.6K |
0.00% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
3.51 |
3.60 |
3.36 |
3.40 |
14.7K |
0.00% |
| SBLK |
|
Star Bulk Carriers Corp |
18.70 |
18.89 |
18.56 |
18.79 |
337.7K |
0.00% |
| SBXD |
|
Silverbox Corp IV Cl A
|
10.54 |
10.56 |
10.53 |
10.56 |
46.9K |
0.00% |
| SCEC |
|
Sterling Capital Enhanced Core Bond ETF |
25.51 |
25.52 |
25.50 |
25.51 |
28.1K |
0.00% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
25.16 |
25.19 |
25.15 |
25.17 |
1.66M |
0.00% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.04 |
27.18 |
26.91 |
27.00 |
17.73M |
0.00% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
1.10 |
1.13 |
1.09 |
1.10 |
39.9K |
0.00% |
| SFEB |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - February |
22.97 |
23.02 |
22.96 |
23.02 |
2K |
0.00% |
| SFST |
|
Southern First Bancshares, Inc. |
49.76 |
49.83 |
48.63 |
48.63 |
9.6K |
0.00% |
| SISI |
|
Shineco Inc |
0.20 |
0.20 |
0.20 |
0.20 |
200 |
0.00% |
| SIXJ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF |
33.77 |
33.79 |
33.71 |
33.73 |
11.9K |
0.00% |
| SIXO |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF |
34.40 |
34.40 |
34.33 |
34.37 |
23.1K |
0.00% |
| SMAX |
|
iShares Large Cap Max Buffer Sep ETF |
27.00 |
27.03 |
27.00 |
27.02 |
14.9K |
0.00% |
| SMCO |
|
Hilton Small-MidCap Opportunity ETF |
27.01 |
27.04 |
26.92 |
26.92 |
3.7K |
0.00% |
| SMTH |
|
ALPS/SMITH Core Plus Bond ETF |
26.22 |
26.28 |
26.22 |
26.24 |
351.5K |
0.00% |
| SNT |
|
Senesco Technologies, Inc |
4.78 |
4.85 |
4.58 |
4.75 |
15.3K |
0.00% |
| SOMN |
|
|
49.50 |
50.32 |
49.50 |
50.12 |
462.3K |
0.00% |
| SPBX |
|
AllianzIM 6 Month Buffer10 Allocation ETF |
27.14 |
27.16 |
27.13 |
27.15 |
7.6K |
0.00% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.41 |
9.47 |
9.41 |
9.44 |
22.95M |
0.00% |
| SPMA |
|
|
25.24 |
25.24 |
25.17 |
25.24 |
1.1K |
0.00% |
| SPMO |
|
Invesco S&P 500 Momentum ETF |
120.96 |
120.96 |
119.96 |
120.29 |
867K |
0.00% |
| SRI |
|
Stoneridge, Inc |
6.05 |
6.18 |
6.03 |
6.06 |
74.1K |
0.00% |
| SSUS |
|
Strategy Shares Day Hagan Smart Sector ETF |
49.24 |
49.24 |
49.00 |
49.08 |
36.7K |
0.00% |
| STAI |
|
|
0.46 |
0.49 |
0.44 |
0.46 |
465.7K |
0.00% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.18 |
0.18 |
0.17 |
0.18 |
693.4K |
0.00% |
| STKE |
|
|
3.12 |
3.12 |
2.95 |
3.03 |
69.9K |
0.00% |
| STRO |
|
Sutro Biopharma Inc |
0.80 |
0.84 |
0.78 |
0.81 |
741.4K |
0.00% |
| SUUN |
|
SolarBank Corporation |
1.66 |
1.68 |
1.60 |
1.60 |
70.4K |
0.00% |
| SPXN |
|
ProShares S&P 500 Ex-Financials ETF |
74.48 |
74.48 |
74.14 |
74.25 |
17.8K |
-0.01% |
| STRC |
|
SRI/Surgical Express, Inc |
100.13 |
100.14 |
99.89 |
99.99 |
1.64M |
-0.01% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
82.85 |
82.87 |
82.84 |
82.86 |
1.98M |
-0.02% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
47.91 |
47.91 |
47.74 |
47.84 |
981.1K |
-0.02% |
| SPSM |
|
SPDR Portfolio S&P 600 Small Cap ETF |
46.70 |
47.11 |
46.56 |
46.58 |
3.3M |
-0.02% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
34.15 |
34.16 |
34.03 |
34.12 |
1.59M |
-0.03% |
| SEPP |
|
PGIM S&P 500 Buffer 12 ETF - September |
30.26 |
30.26 |
30.26 |
30.26 |
1.1K |
-0.03% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
30.08 |
30.21 |
30.08 |
30.20 |
1.09M |
-0.03% |
| SPTB |
|
SPDR Portfolio Treasury ETF |
30.68 |
30.69 |
30.67 |
30.67 |
6.6K |
-0.03% |
| SAUG |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - August |
25.19 |
25.19 |
25.11 |
25.11 |
747 |
-0.04% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
23.50 |
23.51 |
23.47 |
23.49 |
1.33M |
-0.04% |
| SDSI |
|
American Century Short Duration Strategic Income ETF |
51.62 |
51.65 |
51.59 |
51.63 |
11.1K |
-0.04% |
| SGVT |
|
Schwab Government Money Market ETF |
100.53 |
100.55 |
100.51 |
100.51 |
300.4K |
-0.04% |
| SHYM |
|
iShares High Yield Muni Income Active ETF |
22.34 |
22.35 |
22.32 |
22.33 |
81K |
-0.04% |
| SIMS |
|
SPDR S&P Kensho Intelligent Structures ETF |
45.32 |
45.32 |
45.32 |
45.32 |
100 |
-0.04% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.90 |
25.93 |
25.88 |
25.90 |
1.59M |
-0.04% |
| STBF |
|
Performance Trust Short Term Bond ETF |
25.49 |
25.49 |
25.45 |
25.46 |
11.7K |
-0.04% |
| SBND |
|
Columbia Short Duration Bond ETF |
18.93 |
18.95 |
18.91 |
18.94 |
281.2K |
-0.05% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
20.82 |
20.84 |
20.79 |
20.82 |
43.2K |
-0.05% |
| SION |
|
|
36.47 |
37.98 |
35.84 |
36.53 |
135.6K |
-0.05% |
| SPH |
|
Suburban Propane Partners, L |
18.64 |
19.00 |
18.62 |
18.74 |
117.6K |
-0.05% |
| SUB |
|
iShares Short-Term National Muni Bond ETF |
106.46 |
106.54 |
106.44 |
106.51 |
197.4K |
-0.05% |
| SEPM |
|
FT Vest U.S. Equity Max Buffer ETF - September |
31.60 |
31.60 |
31.59 |
31.59 |
421 |
-0.06% |
| SH |
|
ProShares Short S&P500 |
36.14 |
36.39 |
36.13 |
36.27 |
6.75M |
-0.06% |
| SHAG |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
48.07 |
48.07 |
48.06 |
48.06 |
828 |
-0.06% |
| SHW |
|
Sherwin-Williams Company |
345.58 |
348.38 |
344.29 |
344.88 |
798.3K |
-0.06% |
| SIXP |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF |
31.17 |
31.18 |
31.14 |
31.14 |
343 |
-0.06% |
| SLQD |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF |
50.72 |
50.72 |
50.69 |
50.71 |
148.9K |
-0.06% |
| SPIN |
|
SPDR SSgA US Equity Premium Income ETF |
32.40 |
32.51 |
32.40 |
32.43 |
3.6K |
-0.06% |
| SYSB |
|
|
90.01 |
90.04 |
90.00 |
90.04 |
1.2K |
-0.06% |
| SGI |
|
Silicon Graphics International Corp |
92.43 |
92.66 |
91.52 |
92.00 |
1.72M |
-0.07% |
| SIXD |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF |
28.63 |
28.63 |
28.63 |
28.63 |
1.4K |
-0.07% |
| SIXZ |
|
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF |
29.36 |
29.42 |
29.34 |
29.37 |
5.1K |
-0.07% |
| SMLV |
|
SPDR SSgA US Small Cap Low Volatility Index ETF |
129.58 |
129.76 |
128.87 |
128.87 |
4.1K |
-0.07% |
| SYY |
|
SYSCO Corporation |
75.69 |
76.16 |
75.37 |
75.44 |
1.46M |
-0.07% |
| SAFT |
|
Safety Insurance Group, Inc |
76.43 |
77.80 |
74.57 |
76.79 |
60.7K |
-0.08% |
| SAZ |
|
Saratoga Investment Corp |
25.64 |
25.64 |
25.60 |
25.60 |
5.7K |
-0.08% |
| SCCR |
|
Schwab Core Bond ETF |
25.96 |
25.96 |
25.91 |
25.94 |
197.9K |
-0.08% |
| SCHJ |
|
Schwab 1-5 Year Corporate Bond ETF |
24.90 |
24.90 |
24.86 |
24.88 |
254.4K |
-0.08% |
| SCUS |
|
Schwab Ultra-Short Income ETF |
25.19 |
25.21 |
25.19 |
25.19 |
70K |
-0.08% |
| SDFI |
|
AB Short Duration Income ETF |
35.82 |
35.83 |
35.82 |
35.83 |
10.1K |
-0.08% |
| SHM |
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF |
47.98 |
48.00 |
47.92 |
47.95 |
148.5K |
-0.08% |
| SKOR |
|
FlexShares Credit-Scored US Corporate Bond Index Fund |
49.16 |
49.16 |
49.12 |
49.15 |
39.2K |
-0.08% |
| SNPG |
|
Xtrackers S&P 500 Growth Scored & Screened ETF |
52.80 |
52.87 |
52.80 |
52.87 |
361 |
-0.08% |
| SOLV |
|
Solventum Corp |
73.91 |
74.71 |
73.39 |
73.84 |
437.2K |
-0.08% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
35.14 |
35.77 |
35.04 |
35.41 |
5.67M |
-0.08% |
| STOK |
|
Stoke Therapeutics Inc |
25.00 |
25.98 |
24.92 |
25.11 |
773.4K |
-0.08% |
| STOT |
|
SPDR DoubleLine Short Duration Total Return Tactical ETF |
47.38 |
47.39 |
47.36 |
47.37 |
18.9K |
-0.08% |
| SBET |
|
SharpLink Gaming Ltd |
11.80 |
12.10 |
11.27 |
11.55 |
8.44M |
-0.09% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.50 |
23.50 |
23.46 |
23.47 |
375.3K |
-0.09% |
| SPAQ |
|
Horizon Kinetics SPAC Active ETF |
106.50 |
106.63 |
106.50 |
106.61 |
2.1K |
-0.09% |
| SPBC |
|
Simplify US Equity PLUS Bitcoin Strategy ETF |
45.43 |
45.46 |
45.20 |
45.46 |
694 |
-0.09% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.84 |
33.85 |
33.82 |
33.84 |
3.46M |
-0.09% |
| SPMB |
|
SPDR Portfolio Mortgage Backed Bond ETF |
22.55 |
22.56 |
22.51 |
22.53 |
1.02M |
-0.09% |
| SRPU |
|
|
11.59 |
12.29 |
10.99 |
11.51 |
44.1K |
-0.09% |
| SMMU |
|
PIMCO Short Term Municipal Bond Active ETF |
50.41 |
50.46 |
50.41 |
50.42 |
42.5K |
-0.10% |
| SOCA |
|
|
10.10 |
10.14 |
10.09 |
10.14 |
6.6K |
-0.10% |
| SPEG |
|
|
10.04 |
10.05 |
10.03 |
10.05 |
4.2K |
-0.10% |
| SCLZ |
|
Swan Enhanced Dividend Income ETF |
55.15 |
55.19 |
55.07 |
55.16 |
3K |
-0.11% |
| SCYB |
|
Schwab High Yield Bond ETF |
26.50 |
26.51 |
26.42 |
26.44 |
816.4K |
-0.11% |
| SIHY |
|
Harbor Scientific Alpha High-Yield ETF |
46.06 |
46.10 |
45.97 |
45.97 |
26.3K |
-0.11% |
| SPBW |
|
AllianzIM Buffer20 Allocation ETF |
27.13 |
27.13 |
27.09 |
27.09 |
10.6K |
-0.11% |
| SPSK |
|
SP Funds Dow Jones Global Sukuk ETF |
18.65 |
18.66 |
18.53 |
18.58 |
85.4K |
-0.11% |
| SPUU |
|
Direxion Daily S&P 500 Bull 2x Shares |
188.47 |
188.49 |
186.37 |
187.04 |
9.2K |
-0.11% |
| STOX |
|
Horizon Core Equity ETF |
28.20 |
28.22 |
28.15 |
28.18 |
6.5K |
-0.11% |
| STPZ |
|
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund |
53.94 |
53.94 |
53.90 |
53.90 |
14.6K |
-0.11% |
| SMB |
|
VanEck Short Muni ETF |
17.30 |
17.33 |
17.30 |
17.32 |
47.2K |
-0.12% |
| SPME |
|
|
25.14 |
25.20 |
25.14 |
25.20 |
1.3K |
-0.12% |
| STEN |
|
|
25.42 |
25.42 |
25.39 |
25.39 |
2.3K |
-0.12% |
| STRL |
|
Sterling Construction Company, Inc |
382.50 |
398.43 |
372.39 |
380.75 |
745.6K |
-0.12% |
| SUSB |
|
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
25.26 |
25.26 |
25.23 |
25.24 |
189.4K |
-0.12% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.85 |
7.91 |
7.85 |
7.86 |
19.9K |
-0.13% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
23.03 |
23.04 |
23.00 |
23.02 |
1.06M |
-0.13% |
| SEIQ |
|
SEI Enhanced U.S. Large Cap Quality Factor ETF |
38.46 |
38.46 |
38.27 |
38.33 |
97.8K |
-0.13% |
| SHOO |
|
Steven Madden, Ltd |
39.46 |
39.86 |
38.79 |
38.82 |
460.3K |
-0.13% |
| SLYG |
|
SPDR S&P 600 Small Cap Growth ETF |
93.99 |
94.95 |
93.73 |
93.80 |
102.9K |
-0.13% |
| SREA |
|
Sempra Energy 5.750% Junior |
22.97 |
23.09 |
22.90 |
22.93 |
18.3K |
-0.13% |
| SUSC |
|
iShares ESG Aware USD Corporate Bond ETF |
23.52 |
23.53 |
23.49 |
23.51 |
368.9K |
-0.13% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
28.07 |
28.38 |
28.01 |
28.08 |
4.27M |
-0.14% |
| SDS |
|
ProShares UltraShort S&P500 |
13.76 |
13.93 |
13.74 |
13.83 |
27.3M |
-0.14% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
42.96 |
42.96 |
42.86 |
42.88 |
931.5K |
-0.14% |
| SIFI |
|
Harbor Scientific Alpha Income ETF |
44.37 |
44.37 |
44.37 |
44.37 |
500 |
-0.14% |
| SPBO |
|
SPDR Portfolio Corporate Bond ETF |
29.54 |
29.54 |
29.50 |
29.51 |
709.3K |
-0.14% |
| SSFI |
|
Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF |
21.73 |
21.73 |
21.72 |
21.72 |
332 |
-0.14% |
| STIP |
|
iShares 0-5 Year TIPS Bond ETF |
102.98 |
102.98 |
102.89 |
102.91 |
338.5K |
-0.14% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
33.22 |
33.24 |
32.81 |
32.99 |
7.84M |
-0.15% |
| SF-B |
|
Stifel Financial Corp [Sf/Pb] |
24.58 |
24.58 |
24.50 |
24.50 |
800 |
-0.16% |
| SFpB |
|
|
24.58 |
24.58 |
24.50 |
24.50 |
500 |
-0.16% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
12.50 |
12.72 |
12.46 |
12.59 |
36.95M |
-0.16% |
| SR-A |
|
Spire Inc [Sr/Pa] |
24.50 |
24.64 |
24.50 |
24.60 |
9.1K |
-0.16% |
| SHBI |
|
Shore Bancshares, Inc |
16.39 |
16.64 |
16.33 |
16.38 |
45.6K |
-0.18% |
| SIRI |
|
Sirius XM Radio Inc |
21.73 |
21.81 |
21.55 |
21.68 |
1.97M |
-0.18% |
| SPKL |
|
Spark I Acquisition Corp. |
11.17 |
11.40 |
11.17 |
11.30 |
3.8K |
-0.18% |
| SCHP |
|
Schwab US TIPS ETF |
26.96 |
26.96 |
26.87 |
26.88 |
1.62M |
-0.19% |
| SCMB |
|
Schwab Municipal Bond ETF |
25.86 |
25.88 |
25.82 |
25.83 |
536.6K |
-0.19% |
| SLVM |
|
Sylvamo Corp |
47.05 |
49.68 |
46.72 |
46.84 |
495.3K |
-0.19% |
| SPIP |
|
SPDR Portfolio TIPS ETF |
26.28 |
26.30 |
26.27 |
26.28 |
168.6K |
-0.19% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
25.39 |
25.39 |
25.32 |
25.34 |
2.23M |
-0.20% |
| SPXV |
|
ProShares S&P 500 Ex-Health Care ETF |
74.82 |
74.82 |
74.61 |
74.61 |
888 |
-0.20% |
| SYFI |
|
AB Short Duration High Yield ETF |
35.86 |
35.86 |
35.79 |
35.82 |
189.8K |
-0.20% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.75 |
23.76 |
23.67 |
23.69 |
3.01M |
-0.21% |
| SPLB |
|
SPDR Portfolio Long Term Corporate Bond ETF |
23.17 |
23.17 |
22.95 |
22.98 |
7.45M |
-0.22% |
| SDD |
|
ProShares UltraShort SmallCap600 |
12.84 |
12.92 |
12.77 |
12.92 |
1.9K |
-0.23% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
107.61 |
108.00 |
106.49 |
107.05 |
1.64M |
-0.23% |
| SR |
|
The Standard Register Company |
90.45 |
90.99 |
89.97 |
90.56 |
232.1K |
-0.24% |
| SKM |
|
SK Telecom Co |
20.35 |
20.39 |
20.23 |
20.30 |
559.8K |
-0.25% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.50 |
15.68 |
15.43 |
15.49 |
221.4K |
-0.26% |
| SHYL |
|
Xtrackers Short Duration High Yield Bond ETF |
45.08 |
45.08 |
44.89 |
44.90 |
37.8K |
-0.27% |
| SNDR |
|
Schneider National Inc |
22.24 |
22.57 |
22.09 |
22.10 |
340.8K |
-0.27% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.65 |
3.84 |
3.60 |
3.63 |
2.03M |
-0.27% |
| SNOV |
|
FT Vest U.S. Small Cap Moderate Buffer ETF - November |
24.84 |
24.84 |
24.75 |
24.75 |
2.7K |
-0.28% |
| SOUL |
|
|
10.23 |
10.25 |
10.22 |
10.22 |
77.9K |
-0.29% |
| SUPX |
|
Supertex, Inc |
51.00 |
51.01 |
48.51 |
48.71 |
27.6K |
-0.29% |
| SZZL |
|
Sizzle Acquisition Corp |
10.15 |
10.15 |
10.15 |
10.15 |
100 |
-0.29% |
| SDTY |
|
YieldMax S&P 500 0DTE Covered Call Strategy ETF |
45.78 |
45.92 |
45.70 |
45.86 |
15.3K |
-0.30% |
| SIXL |
|
ETC 6 Meridian Low Beta Equity ETF |
36.79 |
36.79 |
36.79 |
36.79 |
100 |
-0.30% |
| SLDE |
|
|
16.78 |
17.05 |
16.24 |
16.69 |
617.4K |
-0.30% |
| SMCF |
|
Themes US Small Cap Cash Flow Champions ETF |
33.37 |
33.37 |
33.37 |
33.37 |
62.1K |
-0.30% |
| SYBT |
|
S |
67.77 |
68.52 |
67.16 |
67.34 |
24.6K |
-0.30% |
| SITM |
|
Sitime Corp |
312.02 |
317.23 |
303.03 |
305.72 |
166.4K |
-0.31% |
| SFYF |
|
SoFi Social 50 ETF |
56.88 |
56.97 |
56.09 |
56.54 |
3.5K |
-0.32% |
| SMIN |
|
iShares MSCI India Small Cap ETF |
74.26 |
74.26 |
73.64 |
73.83 |
24K |
-0.32% |
| STEL |
|
StellarOne Corp |
30.32 |
30.90 |
30.30 |
30.32 |
51.3K |
-0.33% |
| STXG |
|
Strive 1000 Growth ETF |
51.37 |
51.37 |
51.08 |
51.16 |
9.9K |
-0.33% |
| SABA |
|
Saba Software, Inc |
8.80 |
8.80 |
8.71 |
8.74 |
50.8K |
-0.34% |
| SDG |
|
iShares MSCI Global Sustainable Development Goals ETF |
86.68 |
86.87 |
86.62 |
86.80 |
3.1K |
-0.34% |
| STXE |
|
Strive Emerging Markets Ex-China ETF |
35.50 |
35.50 |
35.32 |
35.35 |
4K |
-0.34% |
| SHYD |
|
VanEck Short High Yield Muni ETF |
22.81 |
22.88 |
22.78 |
22.79 |
52.4K |
-0.35% |
| SBB |
|
ProShares Short SmallCap600 |
13.76 |
13.83 |
13.75 |
13.81 |
980 |
-0.36% |
| SNA |
|
Snap-on Incorporated |
343.39 |
345.38 |
341.55 |
341.69 |
69.4K |
-0.36% |
| STLA |
|
Stellantis N.V |
10.90 |
10.99 |
10.66 |
10.72 |
11.09M |
-0.37% |
| SPGI |
|
S&P Global Inc |
497.76 |
501.81 |
495.48 |
495.84 |
463.9K |
-0.38% |
| STBA |
|
S&T Bancorp, Inc |
39.15 |
39.99 |
38.94 |
39.10 |
122.4K |
-0.38% |
| SVXY |
|
ProShares Short VIX Short-Term Futures ETF |
50.42 |
50.53 |
49.92 |
50.21 |
915.9K |
-0.38% |
| SMTC |
|
Semtech Corporation |
73.12 |
75.50 |
71.48 |
71.71 |
757.6K |
-0.40% |
| STRR |
|
Star Equity Holdings Inc |
10.02 |
10.31 |
10.00 |
10.00 |
7.8K |
-0.40% |
| SAP |
|
SAP AG (ADR) |
253.36 |
255.20 |
252.29 |
253.34 |
626.7K |
-0.42% |
| SBTU |
|
|
15.00 |
15.44 |
13.79 |
14.34 |
34.6K |
-0.42% |
| SCOR |
|
COMSCORE, Inc |
6.86 |
6.91 |
6.70 |
6.74 |
3.7K |
-0.44% |
| SFLO |
|
VictoryShares Small Cap Free Cash Flow ETF |
29.01 |
29.18 |
28.86 |
28.87 |
14.3K |
-0.45% |
| SF-C |
|
Stifel Financial Corp [Sf/Pc] |
24.59 |
24.70 |
24.52 |
24.52 |
11.9K |
-0.49% |
| SFpC |
|
|
24.59 |
24.70 |
24.52 |
24.52 |
10K |
-0.49% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
54.72 |
55.57 |
54.43 |
54.68 |
17.7K |
-0.49% |
| SRpA |
|
|
24.50 |
24.64 |
24.50 |
24.52 |
7.8K |
-0.49% |
| SYNA |
|
Synaptics, Incorporated |
68.09 |
69.90 |
67.43 |
67.58 |
150.1K |
-0.49% |
| SFD |
|
Smithfield Foods, Inc |
22.03 |
22.22 |
21.85 |
21.85 |
576.4K |
-0.50% |
| SRET |
|
Global X SuperDividend REIT ETF |
21.75 |
21.96 |
21.32 |
21.82 |
39.1K |
-0.50% |
| SGML |
|
Sigma Lithium Corporation |
5.90 |
6.04 |
5.72 |
5.83 |
2.82M |
-0.51% |
| SLAB |
|
Silicon Laboratories |
127.61 |
130.25 |
126.28 |
126.91 |
48.8K |
-0.55% |
| STKS |
|
The One Group |
1.86 |
1.86 |
1.80 |
1.82 |
66.4K |
-0.55% |
| STRA |
|
Strayer Education, Inc |
79.94 |
81.65 |
79.53 |
79.94 |
55.7K |
-0.55% |
| SFBC |
|
Sound Financial |
45.45 |
45.48 |
44.99 |
44.99 |
2.3K |
-0.57% |
| STRD |
|
|
75.60 |
75.60 |
74.40 |
74.54 |
98K |
-0.57% |
| SOCL |
|
Global X Social Media ETF |
56.85 |
56.85 |
56.35 |
56.80 |
630 |
-0.58% |
| SDP |
|
ProShares UltraShort Utilities |
11.61 |
11.64 |
11.54 |
11.56 |
13K |
-0.60% |
| SNOW |
|
Snowflake Inc Cl A |
273.37 |
276.50 |
266.86 |
269.63 |
1.68M |
-0.60% |
| SBAC |
|
SBA Communications Corporation |
202.00 |
203.26 |
200.64 |
201.63 |
330.9K |
-0.61% |
| SCI |
|
Service Corporation International |
80.45 |
81.25 |
80.18 |
80.23 |
293.9K |
-0.63% |
| SONM |
|
Sonim Technologies Inc |
11.05 |
11.16 |
11.00 |
11.00 |
13.2K |
-0.63% |
| SNOY |
|
YieldMax SNOW Option Income Strategy ETF |
15.62 |
15.85 |
15.48 |
15.52 |
133.2K |
-0.64% |
| SPG |
|
Simon Property Group, Inc |
185.00 |
185.37 |
183.77 |
183.82 |
622.7K |
-0.64% |
| SUNS |
|
Solar Senior Capital |
9.44 |
9.53 |
9.26 |
9.36 |
30.4K |
-0.64% |
| SMRT |
|
Stein Mart, Inc |
1.52 |
1.52 |
1.49 |
1.50 |
409.4K |
-0.66% |
| SPRE |
|
SP Funds S&P Global REIT Sharia ETF |
19.50 |
19.80 |
19.47 |
19.49 |
21.5K |
-0.66% |
| SCCG |
|
Sachem Capital Corp |
23.18 |
23.36 |
23.18 |
23.25 |
3.4K |
-0.68% |
| SLNZ |
|
TCW Senior Loan ETF |
46.65 |
46.65 |
46.53 |
46.53 |
437 |
-0.68% |
| SCVL |
|
Shoe Carnival, Inc |
17.21 |
17.57 |
16.88 |
16.92 |
171.1K |
-0.70% |
| SOJE |
|
Southern Company Series 2020C 4.20% |
18.52 |
18.60 |
18.37 |
18.39 |
27.7K |
-0.70% |
| SUNE |
|
|
1.41 |
1.46 |
1.38 |
1.38 |
29.3K |
-0.72% |
| SDHC |
|
Smith Douglas Homes Corp. |
17.98 |
18.54 |
17.10 |
17.72 |
57.1K |
-0.73% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.55 |
9.75 |
9.50 |
9.52 |
4.48M |
-0.73% |
| STNE |
|
Stoneco Ltd Cl A |
17.80 |
18.02 |
17.49 |
17.55 |
3.61M |
-0.74% |
| SUI |
|
Sun Communities, Inc |
126.98 |
128.47 |
126.88 |
126.88 |
209.2K |
-0.74% |
| SVIX |
|
-1x Short VIX Futures ETF |
20.43 |
20.49 |
19.98 |
20.20 |
1.85M |
-0.74% |
| SHLD |
|
Global X Defense Tech ETF |
66.53 |
66.64 |
65.79 |
65.89 |
838.4K |
-0.77% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
20.78 |
20.80 |
20.53 |
20.59 |
70.7K |
-0.77% |
| SHEL |
|
Shell Plc |
76.84 |
76.93 |
76.34 |
76.41 |
2.75M |
-0.78% |
| S |
|
Sprint Nextel Corporation |
17.31 |
17.55 |
16.97 |
17.14 |
2.63M |
-0.81% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
22.84 |
22.87 |
22.62 |
22.63 |
20.4K |
-0.83% |
| STWD |
|
Starwood Property Trust, Inc. |
18.11 |
18.20 |
17.91 |
17.92 |
2.48M |
-0.83% |
| SCHH |
|
Schwab U.S. REIT ETF |
21.34 |
21.68 |
21.34 |
21.37 |
6.79M |
-0.84% |
| SMOG |
|
VanEck Low Carbon Energy ETF |
138.57 |
138.57 |
137.01 |
137.13 |
1.2K |
-0.85% |
| STAG |
|
STI Inc |
39.15 |
39.57 |
39.03 |
39.09 |
710.3K |
-0.86% |
| SF-D |
|
Stifel Financial Corp
|
18.12 |
18.12 |
17.88 |
17.88 |
14.6K |
-0.89% |
| SFpD |
|
|
18.12 |
18.12 |
17.88 |
17.88 |
13.2K |
-0.89% |
| SKYY |
|
First Trust Cloud Computing ETF |
138.36 |
138.52 |
136.11 |
136.25 |
97.4K |
-0.89% |
| STRF |
|
|
108.75 |
109.95 |
107.52 |
107.86 |
88.1K |
-0.90% |
| STIM |
|
Neuronetics Inc |
2.26 |
2.26 |
2.10 |
2.18 |
765.6K |
-0.91% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
34.62 |
34.75 |
34.11 |
34.43 |
221.9K |
-0.92% |
| SON |
|
Sonoco Products Company |
40.66 |
41.02 |
40.26 |
40.27 |
363.8K |
-0.93% |
| SIJ |
|
ProShares UltraShort Industrials |
11.51 |
11.51 |
11.51 |
11.51 |
100 |
-0.95% |
| SMXT |
|
SolarMax Technology Inc. |
1.04 |
1.04 |
0.98 |
1.03 |
106.3K |
-0.96% |
| SEG |
|
Seaport Entertainment Group Inc
|
23.40 |
23.47 |
22.90 |
23.05 |
52.1K |
-0.99% |
| SMBK |
|
Smartfinancial Inc |
35.96 |
37.23 |
35.84 |
35.91 |
37.9K |
-0.99% |
| STUB |
|
|
19.08 |
19.86 |
18.81 |
19.06 |
1.67M |
-0.99% |
| SAGT |
|
|
2.00 |
2.07 |
1.82 |
1.98 |
76.6K |
-1.00% |
| SII |
|
Smith International, Inc |
93.27 |
94.83 |
92.11 |
92.14 |
92.8K |
-1.01% |
| SNOU |
|
T-REX 2X Long SNOW Daily Target ETF |
72.33 |
73.52 |
68.87 |
70.35 |
17.3K |
-1.04% |
| SSII |
|
|
6.62 |
6.93 |
6.60 |
6.67 |
25K |
-1.04% |
| STZ |
|
Constellation Brands, Inc |
131.83 |
132.69 |
130.38 |
130.42 |
586K |
-1.05% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
12.98 |
13.01 |
12.90 |
13.01 |
5K |
-1.06% |
| SOL |
|
ReneSola Ltd |
1.89 |
1.89 |
1.84 |
1.85 |
58.7K |
-1.07% |
| SPCB |
|
Supercom Ltd |
10.25 |
10.66 |
10.06 |
10.06 |
44.3K |
-1.08% |
| SSTK |
|
Shutterstock Inc |
22.30 |
22.70 |
22.03 |
22.05 |
78K |
-1.08% |
| SITC |
|
Site Centers Corp |
7.26 |
7.30 |
7.16 |
7.16 |
601K |
-1.10% |
| SJT |
|
San Juan Basin Royalty Trust |
6.33 |
6.35 |
6.15 |
6.25 |
162.7K |
-1.11% |
| SRE |
|
Sempra Energy |
93.32 |
93.90 |
91.90 |
92.49 |
1.31M |
-1.11% |
| SVC |
|
MERRILL LYNCH |
1.80 |
1.83 |
1.75 |
1.78 |
1.07M |
-1.11% |
| SDOT |
|
Sadot Group Inc |
5.07 |
5.14 |
4.85 |
5.04 |
26.6K |
-1.18% |
| SPXC |
|
SPX Corp |
221.00 |
228.42 |
218.76 |
218.78 |
78.3K |
-1.18% |
| SEF |
|
ProShares Short Financials |
31.70 |
31.70 |
31.48 |
31.51 |
2.7K |
-1.19% |
| SLGL |
|
Sol-Gel Technologies Ltd |
31.50 |
31.92 |
29.91 |
31.50 |
28.9K |
-1.19% |
| SW |
|
Smurfit Westrock Plc
|
35.84 |
36.35 |
35.37 |
35.40 |
2.52M |
-1.23% |
| STC |
|
Stewart Information Services Corporation |
72.89 |
74.30 |
72.26 |
72.28 |
30.2K |
-1.24% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
31.28 |
31.74 |
30.47 |
30.80 |
208.8K |
-1.25% |
| SCCO |
|
Southern Copper Corporation (USA) |
138.45 |
140.06 |
136.78 |
136.78 |
389.3K |
-1.26% |
| SIBN |
|
Si-Bone Inc |
18.28 |
18.54 |
17.88 |
17.99 |
473K |
-1.26% |
| SIGA |
|
SIGA Technologies, Inc |
6.30 |
6.41 |
6.20 |
6.21 |
260.1K |
-1.27% |
| SAIC |
|
Science Applications International |
91.59 |
92.21 |
90.32 |
90.41 |
267.3K |
-1.28% |
| SLSR |
|
Solaris Resources Inc |
7.05 |
7.05 |
6.80 |
6.86 |
13.4K |
-1.29% |
| SUIG |
|
|
2.31 |
2.46 |
2.25 |
2.26 |
931.8K |
-1.31% |
| SDCI |
|
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
23.56 |
23.56 |
23.24 |
23.25 |
85.8K |
-1.32% |
| SFL |
|
Ship Finance International Limited |
8.34 |
8.50 |
8.21 |
8.24 |
1.42M |
-1.32% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.54 |
1.58 |
1.48 |
1.49 |
3.51M |
-1.32% |
| SBRA |
|
Sabra Health Care REIT Inc |
19.27 |
20.00 |
18.84 |
18.90 |
1.78M |
-1.36% |
| SLTY |
|
|
37.22 |
37.82 |
37.14 |
37.73 |
40.6K |
-1.36% |
| SNBR |
|
Sleep Number Corp |
4.34 |
4.36 |
4.12 |
4.21 |
517.4K |
-1.41% |
| SER |
|
Serina Therapeutics Inc. |
4.52 |
4.52 |
3.86 |
4.02 |
15.1K |
-1.47% |
| SFBS |
|
Servisfirst Bancs |
72.64 |
73.14 |
71.28 |
71.29 |
100.6K |
-1.47% |
| SHOP |
|
Shopify Inc |
159.88 |
161.23 |
156.23 |
156.59 |
3.14M |
-1.48% |
| SLP |
|
Simulations Plus, Inc |
17.65 |
17.80 |
17.29 |
17.33 |
67K |
-1.48% |
| SOUN |
|
SoundHound AI Inc |
13.58 |
13.87 |
13.21 |
13.24 |
23.31M |
-1.49% |
| SMID |
|
Smith-Midland Corp. |
37.91 |
40.00 |
37.87 |
37.90 |
13.1K |
-1.56% |
| SPRX |
|
Spear Alpha ETF |
41.10 |
41.68 |
39.74 |
39.92 |
56.2K |
-1.60% |
| SPAI |
|
Safe Pro Group Inc
|
4.89 |
5.12 |
4.76 |
4.85 |
113.2K |
-1.62% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
31.70 |
32.49 |
30.06 |
30.06 |
34.2K |
-1.64% |
| SCYX |
|
Scynexis Inc |
0.60 |
0.63 |
0.59 |
0.59 |
516.6K |
-1.67% |
| SMN |
|
ProShares UltraShort Materials |
14.12 |
14.18 |
14.03 |
14.09 |
4.9K |
-1.67% |
| STX |
|
Seagate Technology |
292.48 |
297.88 |
279.00 |
283.09 |
2.28M |
-1.70% |
| SMMT |
|
Summit Therapeu ADR |
19.22 |
19.40 |
18.65 |
18.83 |
1.31M |
-1.72% |
| SDGR |
|
Schrodinger Inc |
18.46 |
18.59 |
17.83 |
17.98 |
391.9K |
-1.75% |
| SILC |
|
Silicom Ltd |
15.17 |
15.23 |
14.55 |
14.59 |
10.5K |
-1.75% |
| SKLZ |
|
Skillz Inc |
6.74 |
6.74 |
6.05 |
6.16 |
24.7K |
-1.75% |
| SKF |
|
ProShares UltraShort Financials |
27.37 |
27.37 |
26.65 |
26.86 |
11.9K |
-1.76% |
| SCL |
|
Stepan Company |
44.52 |
45.35 |
43.60 |
43.73 |
63.9K |
-1.77% |
| SPAM |
|
Themes Cybersecurity ETF |
34.29 |
34.29 |
34.13 |
34.13 |
945 |
-1.78% |
| SSG |
|
Proshares Ultrashort Semiconductors |
7.60 |
7.82 |
7.55 |
7.67 |
486.9K |
-1.79% |
| SLNG |
|
Stabilis Solutions Inc |
4.77 |
4.77 |
4.68 |
4.74 |
2.7K |
-1.86% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.73 |
3.73 |
3.47 |
3.67 |
5.8K |
-1.87% |
| SOLZ |
|
Solana ETF |
16.35 |
16.72 |
15.68 |
15.93 |
915.2K |
-1.91% |
| SLG |
|
SL Green Realty Corp |
50.57 |
51.25 |
49.74 |
49.83 |
450K |
-1.93% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
2.58 |
2.63 |
2.48 |
2.50 |
20K |
-1.96% |
| SLNO |
|
Soleno Therapeutics Inc |
49.93 |
50.11 |
47.37 |
47.74 |
1.03M |
-1.97% |
| SAM |
|
The Boston Beer Company, Inc |
206.10 |
207.28 |
200.95 |
200.95 |
37.2K |
-2.06% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.51 |
32.59 |
31.65 |
31.97 |
4.99M |
-2.08% |
| SSK |
|
SPA ETF Trust |
24.30 |
24.67 |
23.22 |
23.59 |
241.8K |
-2.08% |
| SDA |
|
Sadia SA (ADR) |
1.96 |
1.96 |
1.84 |
1.87 |
114.2K |
-2.09% |
| SIMO |
|
Silicon Motion Technology Corp |
94.43 |
95.07 |
90.69 |
91.26 |
223K |
-2.09% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.77 |
8.50 |
7.15 |
7.38 |
56.5K |
-2.12% |
| SEVN |
|
Seven Hills Realty Trust |
8.99 |
8.99 |
8.66 |
8.73 |
133K |
-2.13% |
| SMCY |
|
YieldMax SMCI Option Income Strategy ETF |
11.45 |
11.50 |
10.93 |
11.00 |
1.12M |
-2.14% |
| SPIR |
|
Spire Corporation |
8.46 |
8.54 |
8.10 |
8.23 |
428.1K |
-2.14% |
| SATO |
|
Invesco Alerian Galaxy Crypto Economy ETF |
24.72 |
24.76 |
23.95 |
24.01 |
2.2K |
-2.16% |
| SMA |
|
Symmetry Medical Inc |
33.19 |
33.39 |
32.75 |
32.75 |
519.6K |
-2.18% |
| STVN |
|
Stevanato Group Spa |
24.21 |
24.51 |
23.20 |
23.75 |
335.1K |
-2.18% |
| SEAT |
|
Vivid Seats Inc |
9.99 |
10.71 |
9.09 |
9.46 |
103.5K |
-2.27% |
| SVCO |
|
Silvaco Group Inc. |
4.86 |
4.96 |
4.67 |
4.74 |
54.8K |
-2.27% |
| SATS |
|
Echostar Corporation |
71.30 |
72.90 |
69.43 |
69.65 |
1.63M |
-2.29% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
3.90 |
3.91 |
3.79 |
3.81 |
18.3K |
-2.31% |
| SSSS |
|
Sutter Rock Capital Corp |
10.09 |
10.09 |
9.68 |
9.69 |
163.2K |
-2.32% |
| SLGN |
|
Silgan Holdings Inc |
38.84 |
39.14 |
38.03 |
38.05 |
611.2K |
-2.34% |
| SSKN |
|
Strata Skin Scien |
1.71 |
1.73 |
1.65 |
1.67 |
42.6K |
-2.34% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
1.21 |
1.27 |
1.21 |
1.24 |
17.9K |
-2.36% |
| SMCI |
|
Super Micro Computer, Inc |
39.24 |
39.99 |
37.57 |
37.90 |
18M |
-2.37% |
| SMYY |
|
|
20.70 |
20.71 |
19.80 |
19.98 |
41.8K |
-2.44% |
| SDRL |
|
SeaDrill Limited |
31.51 |
31.51 |
29.77 |
30.20 |
483.1K |
-2.49% |
| SKYQ |
|
Sky Quarry Inc
|
0.40 |
0.41 |
0.38 |
0.39 |
135.5K |
-2.50% |
| SRL |
|
Scully Royalty Ltd |
5.83 |
5.90 |
5.83 |
5.83 |
1.2K |
-2.51% |
| SEE |
|
Sealed Air Corp |
37.38 |
37.62 |
36.38 |
36.39 |
1.04M |
-2.52% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.08 |
11.17 |
10.80 |
10.81 |
97.6K |
-2.52% |
| STRK |
|
|
86.25 |
86.85 |
83.12 |
83.87 |
192.2K |
-2.52% |
| SABR |
|
Sabre Corp |
1.89 |
1.89 |
1.77 |
1.80 |
5.26M |
-2.70% |
| SCNX |
|
Scienture Holdings Inc
|
0.73 |
0.78 |
0.68 |
0.72 |
3.01M |
-2.70% |
| SNDL |
|
Sundial Growers Inc |
1.85 |
1.87 |
1.79 |
1.80 |
1.09M |
-2.70% |
| SILA |
|
Sila Realty Trust Inc
|
23.67 |
23.80 |
23.09 |
23.18 |
161.7K |
-2.73% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
0.34 |
0.35 |
0.34 |
0.35 |
121.9K |
-2.78% |
| SHPU |
|
|
35.22 |
35.48 |
33.83 |
33.84 |
14K |
-2.84% |
| SMC |
|
Summit Midstream Corporation
|
23.81 |
24.00 |
22.27 |
22.75 |
43.8K |
-2.86% |
| SHMD |
|
SCHMID Group N.V. |
6.22 |
6.22 |
5.24 |
5.62 |
79.5K |
-2.94% |
| SMR |
|
NuScale Power Corporation |
27.55 |
27.85 |
25.59 |
25.93 |
15.82M |
-3.03% |
| SOUX |
|
|
26.80 |
27.86 |
25.41 |
25.56 |
147.1K |
-3.03% |
| STTK |
|
Shattuck Labs Inc |
1.97 |
1.99 |
1.90 |
1.92 |
52.8K |
-3.03% |
| SNCR |
|
Synchronoss Technologies, Inc |
5.60 |
5.61 |
5.27 |
5.37 |
123.3K |
-3.07% |
| SAFE |
|
Safehold Inc |
13.75 |
13.78 |
13.32 |
13.34 |
352.1K |
-3.12% |
| SKYT |
|
SkyWater Technology Inc |
22.51 |
23.04 |
20.75 |
21.39 |
1.76M |
-3.17% |
| SUPN |
|
Supernus Pharm |
46.06 |
46.26 |
44.12 |
44.61 |
617.4K |
-3.25% |
| SRFM |
|
Surf Air Mobility Inc |
3.17 |
3.18 |
2.89 |
2.94 |
2.41M |
-3.29% |
| SARO |
|
Standardaero Inc
|
27.14 |
27.51 |
26.25 |
26.36 |
650K |
-3.34% |
| SIDU |
|
Sidus Space Inc |
0.87 |
0.91 |
0.82 |
0.84 |
1.24M |
-3.45% |
| SUGP |
|
SU Group Holdings Ltd. |
6.28 |
6.52 |
6.00 |
6.29 |
10.5K |
-3.53% |
| SLON |
|
|
25.40 |
26.34 |
23.23 |
24.10 |
224.1K |
-3.68% |
| SYPR |
|
Sypris Solutions, Inc |
2.07 |
2.08 |
2.01 |
2.02 |
9.7K |
-3.81% |
| SLAI |
|
|
1.82 |
1.91 |
1.71 |
1.76 |
183.7K |
-3.83% |
| SOGP |
|
Sound Group Inc |
12.21 |
12.64 |
11.59 |
11.74 |
27.2K |
-3.85% |
| SLGB |
|
|
2.32 |
2.35 |
2.14 |
2.23 |
52.7K |
-3.88% |
| SOLT |
|
2x Solana ETF |
11.50 |
11.97 |
10.53 |
10.88 |
8.13M |
-3.89% |
| SKY |
|
Skyline Corporation |
83.88 |
85.32 |
80.61 |
80.74 |
328.1K |
-3.92% |
| SIM |
|
Grupo Simec S |
28.10 |
28.10 |
28.10 |
28.10 |
100 |
-3.96% |
| SLB |
|
Schlumberger Limited |
37.62 |
37.75 |
36.00 |
36.08 |
7.11M |
-4.07% |
| SB |
|
Safe Bulkers, Inc |
4.80 |
4.86 |
4.73 |
4.75 |
457.6K |
-4.23% |
| SNGX |
|
Soligenix Inc |
1.38 |
1.44 |
1.35 |
1.36 |
107.9K |
-4.23% |
| SANA |
|
Sana Biotechnology Inc |
4.27 |
4.39 |
4.06 |
4.06 |
2.49M |
-4.25% |
| SILO |
|
SILO Pharma Inc |
0.47 |
0.50 |
0.45 |
0.45 |
125.9K |
-4.26% |
| STCE |
|
Schwab Crypto Thematic ETF |
81.49 |
82.74 |
76.78 |
78.07 |
115.9K |
-4.26% |
| SES |
|
SES AI Corporation |
2.30 |
2.38 |
2.15 |
2.22 |
5.5M |
-4.31% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
3.49 |
3.56 |
3.40 |
3.47 |
261.33M |
-4.41% |
| STEM |
|
StemCells, Inc |
18.90 |
19.06 |
17.75 |
17.79 |
134.5K |
-4.51% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
23.16 |
23.66 |
21.19 |
21.60 |
1.33M |
-4.59% |
| SPWH |
|
|
2.20 |
2.23 |
2.07 |
2.08 |
205.1K |
-4.59% |
| SYM |
|
Symbotic Inc |
67.01 |
67.98 |
61.34 |
63.14 |
1.16M |
-4.59% |
| SPCY |
|
STKd 100% SMCI & 100% NVDA ETF |
25.32 |
25.32 |
24.00 |
24.00 |
1.3K |
-4.72% |
| SVRE |
|
SaverOne 2014 Ltd |
1.30 |
1.40 |
0.91 |
1.01 |
334.8K |
-4.72% |
| SEDG |
|
Solaredge Tech |
45.47 |
45.89 |
42.26 |
42.54 |
2.14M |
-4.83% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
8.74 |
9.00 |
8.04 |
8.18 |
1.35M |
-4.88% |
| STAK |
|
|
0.58 |
0.60 |
0.55 |
0.57 |
26.4K |
-5.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.39 |
1.43 |
1.31 |
1.32 |
301.5K |
-5.04% |
| SM |
|
St |
19.31 |
19.55 |
18.32 |
18.34 |
1.69M |
-5.07% |
| SVRA |
|
Savara Inc |
4.32 |
4.40 |
4.11 |
4.11 |
1.33M |
-5.08% |
| SNDX |
|
Syndax Pharma |
18.00 |
18.50 |
16.69 |
16.80 |
1.31M |
-5.25% |
| SCWO |
|
374Water Inc |
0.37 |
0.40 |
0.34 |
0.36 |
2.28M |
-5.26% |
| SMTK |
|
SmartKem Inc |
1.75 |
1.78 |
1.61 |
1.61 |
26.9K |
-5.29% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
50.39 |
51.14 |
46.88 |
47.34 |
2.08M |
-5.60% |
| SNWV |
|
|
35.34 |
35.72 |
32.82 |
33.37 |
57.4K |
-5.60% |
| STAA |
|
STAAR Surgical Company |
27.40 |
27.40 |
25.25 |
25.84 |
656.8K |
-5.66% |
| SCAG |
|
|
2.00 |
2.00 |
1.88 |
1.88 |
4.1K |
-6.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.52 |
0.54 |
0.47 |
0.47 |
4.01M |
-6.00% |
| SPPL |
|
Simpple Ltd |
5.30 |
5.30 |
5.01 |
5.01 |
600 |
-6.00% |
| SPWR |
|
SunPower Corporation |
1.88 |
1.88 |
1.68 |
1.72 |
1.34M |
-6.01% |
| SLDP |
|
Solid Power Inc |
7.28 |
7.31 |
6.42 |
6.67 |
9.06M |
-6.06% |
| SOPH |
|
SOPHiA Genetics SA |
4.64 |
4.70 |
4.29 |
4.29 |
35.7K |
-6.13% |
| SMCC |
|
|
12.21 |
12.33 |
11.42 |
11.61 |
40.8K |
-6.14% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
9.21 |
9.31 |
7.93 |
8.16 |
4.1M |
-6.21% |
| SKBL |
|
|
3.68 |
3.90 |
3.40 |
3.43 |
201.7K |
-6.28% |
| SMLR |
|
Semler Scientific Inc |
27.75 |
27.75 |
24.26 |
25.64 |
751.6K |
-6.36% |
| SORA |
|
|
3.98 |
4.22 |
3.96 |
4.06 |
1.7K |
-6.45% |
| SINT |
|
Sintx Technologies Inc |
3.61 |
3.73 |
3.40 |
3.42 |
108.9K |
-6.81% |
| SNES |
|
Senestech Inc |
3.19 |
3.40 |
2.99 |
2.99 |
97.5K |
-7.14% |
| SMUP |
|
|
4.89 |
4.97 |
4.20 |
4.32 |
454.9K |
-7.30% |
| SMWB |
|
Similarweb Ltd |
7.98 |
7.98 |
7.00 |
7.82 |
525.8K |
-7.78% |
| SST |
|
System1 Inc |
4.25 |
4.33 |
3.97 |
3.97 |
16.6K |
-8.31% |
| SELX |
|
Semilux International Ltd. |
1.06 |
1.12 |
1.01 |
1.05 |
269.5K |
-8.70% |
| SLSN |
|
|
2.00 |
2.15 |
1.85 |
1.94 |
61K |
-8.92% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
1.55 |
1.56 |
1.39 |
1.39 |
88.6K |
-9.15% |
| SPRB |
|
Spruce Biosciences Inc |
120.90 |
120.90 |
95.01 |
101.86 |
42.9K |
-9.59% |
| SKIL |
|
SkillSoft Public Limited Company |
11.00 |
11.52 |
9.88 |
10.12 |
61.8K |
-11.15% |
| SLNH |
|
Soluna Holdings Inc |
2.41 |
2.49 |
1.98 |
2.10 |
7.27M |
-11.39% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
7.56 |
8.20 |
5.86 |
6.39 |
7.51M |
-11.62% |
| SEV |
|
Sono Group N.V. |
8.38 |
8.38 |
7.25 |
7.34 |
169K |
-11.88% |
| SY |
|
Sybase, Inc |
4.30 |
4.43 |
3.74 |
3.76 |
1.85M |
-12.35% |
| SEGG |
|
|
2.91 |
2.96 |
2.34 |
2.40 |
276.5K |
-14.59% |
| STXS |
|
Stereotaxis, Inc |
2.51 |
2.70 |
2.27 |
2.43 |
1.97M |
-14.74% |
| SURG |
|
Synergetics USA Inc |
2.85 |
2.99 |
2.42 |
2.43 |
437.9K |
-14.74% |
| SHFS |
|
SHF Holdings Inc |
1.90 |
2.06 |
1.52 |
1.56 |
187.5K |
-22.77% |
| SMTI |
|
Sanara Medtech Inc |
27.83 |
31.00 |
20.79 |
21.15 |
250.6K |
-24.57% |