Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SQBG 0.37 0.44 0.36 0.38 468600 15.15% SQBG Stock Predictions
STXS 3.45 3.90 3.40 3.80 189200 11.44% STXS Stock Predictions
SANW 2.34 2.57 2.30 2.57 53000 11.26% SANW Stock Predictions
SLDB 3.19 3.87 3.11 3.51 2780200 11.08% SLDB Stock Predictions
SREV 1.49 1.64 1.47 1.63 550300 10.88% SREV Stock Predictions
SNOA 5.82 6.22 5.80 6.05 16900 10.81% SNOA Stock Predictions
SSI 2.07 2.23 1.99 2.15 287700 10.26% SSI Stock Predictions
SEEL 0.79 0.89 0.75 0.86 271100 8.86% SEEL Stock Predictions
SUPV 2.38 2.63 2.32 2.56 1134600 8.02% SUPV Stock Predictions
SGOC 0.94 1.00 0.93 1.00 46700 7.53% SGOC Stock Predictions
SKYS 1.45 1.75 1.36 1.59 113500 7.43% SKYS Stock Predictions
SAMAW 0.41 0.45 0.37 0.45 236400 7.14% SAMAW Stock Predictions
SGLB 0.88 0.88 0.75 0.79 232200 5.33% SGLB Stock Predictions
SRAX 1.51 1.60 1.50 1.60 115500 5.26% SRAX Stock Predictions
SXC 4.80 5.10 4.68 5.01 1824900 5.25% SXC Stock Predictions
SMAR 39.30 41.28 38.95 41.25 2168800 5.23% SMAR Stock Predictions
SLGL 7.83 8.19 7.78 8.00 16900 5.12% SLGL Stock Predictions
STKL 2.65 2.87 2.54 2.70 508900 5.06% STKL Stock Predictions
STG 2.53 2.67 2.51 2.57 2500 4.90% STG Stock Predictions
SWTX 17.80 19.20 17.62 18.56 223700 4.62% SWTX Stock Predictions
STML 9.58 10.12 9.44 9.91 698700 4.54% STML Stock Predictions
SWAV 38.75 40.21 37.84 38.07 2679500 4.47% SWAV Stock Predictions
SONG 5.83 6.00 5.65 6.00 9200 4.35% SONG Stock Predictions
SBS 12.24 12.73 12.15 12.72 832000 4.26% SBS Stock Predictions
SVRA 0.72 0.75 0.71 0.74 194600 4.23% SVRA Stock Predictions
SHIP 0.51 0.55 0.49 0.51 828500 4.08% SHIP Stock Predictions
SPFI 18.25 19.00 18.25 18.88 22000 4.02% SPFI Stock Predictions
SPWR 8.05 8.40 8.04 8.30 1981400 4.01% SPWR Stock Predictions
SAGE 142.05 146.94 140.65 146.32 302600 3.93% SAGE Stock Predictions
SQM 25.24 25.49 24.53 24.57 875300 3.80% SQM Stock Predictions
SWIR 7.74 8.05 7.73 8.01 403600 3.62% SWIR Stock Predictions
SM 8.94 9.30 8.92 9.19 2113800 3.61% SM Stock Predictions
SCPL 9.80 10.15 9.70 10.10 246500 3.59% SCPL Stock Predictions
SUP 2.85 2.91 2.78 2.90 146700 3.57% SUP Stock Predictions
SMPL 25.44 26.17 25.27 26.04 1618500 3.54% SMPL Stock Predictions
SOLY 10.57 10.90 10.25 10.85 157900 3.53% SOLY Stock Predictions
SPPI 8.12 8.48 7.99 8.30 1129900 3.36% SPPI Stock Predictions
SIG 16.59 17.08 16.56 16.96 1055000 3.35% SIG Stock Predictions
SBLK 9.78 10.03 9.65 10.00 461000 3.31% SBLK Stock Predictions
SHLO 3.60 3.82 3.60 3.75 50500 3.31% SHLO Stock Predictions
SBFGP 17.55 17.55 17.55 17.55 300 3.24% SBFGP Stock Predictions
SYNC 1.57 1.61 1.57 1.61 70300 3.21% SYNC Stock Predictions
SNX 118.48 121.39 118.47 121.25 523700 3.12% SNX Stock Predictions
SSNT 3.37 3.42 3.29 3.40 6700 3.03% SSNT Stock Predictions
SCWX 10.99 11.37 10.92 11.17 244800 2.95% SCWX Stock Predictions
SILK 37.00 38.00 36.50 37.68 253600 2.84% SILK Stock Predictions
SMLP 3.90 4.01 3.85 3.98 351100 2.84% SMLP Stock Predictions
SGH 31.91 32.57 31.42 32.33 180800 2.80% SGH Stock Predictions
SPR 90.06 92.22 89.97 92.04 651200 2.77% SPR Stock Predictions
STAF 0.73 0.75 0.63 0.75 41800 2.74% STAF Stock Predictions
SQ 63.20 64.72 63.10 64.70 7788500 2.71% SQ Stock Predictions
SOXL 234.29 238.00 229.21 232.10 947500 2.60% SOXL Stock Predictions
STNE 37.17 38.11 36.64 37.90 1628200 2.57% STNE Stock Predictions
SRCI 3.97 4.09 3.92 4.04 2111000 2.54% SRCI Stock Predictions
SNR 7.60 7.76 7.54 7.75 409900 2.51% SNR Stock Predictions
SYX 22.01 22.50 21.50 22.32 45600 2.48% SYX Stock Predictions
SNY 45.34 46.11 45.26 46.11 2200400 2.42% SNY Stock Predictions
SUZ 9.15 9.15 8.76 8.92 154700 2.41% SUZ Stock Predictions
SERV 34.09 35.01 33.84 34.80 3973000 2.41% SERV Stock Predictions
SVMK 16.77 17.12 16.65 17.10 799700 2.40% SVMK Stock Predictions
SNDX 6.79 6.95 6.70 6.91 71100 2.37% SNDX Stock Predictions
SGRY 11.60 12.03 11.46 11.77 259800 2.35% SGRY Stock Predictions
SVXY 60.75 61.57 60.60 61.56 2287200 2.29% SVXY Stock Predictions
SBFG 17.84 18.08 17.84 18.00 8700 2.27% SBFG Stock Predictions
SDPI 0.92 0.93 0.90 0.91 17100 2.25% SDPI Stock Predictions
SRF 5.91 5.94 5.87 5.93 6600 2.24% SRF Stock Predictions
SCHW 43.78 44.44 43.63 44.35 7064300 2.24% SCHW Stock Predictions
SSTI 22.00 23.36 21.90 22.36 174700 2.24% SSTI Stock Predictions
SHEN 35.90 36.48 35.29 36.44 470500 2.22% SHEN Stock Predictions
SNFCA 5.23 5.28 5.11 5.15 59400 2.18% SNFCA Stock Predictions
SAIL 23.30 24.45 23.30 24.03 1285000 2.17% SAIL Stock Predictions
SPXL 59.44 59.90 59.03 59.90 2333000 2.15% SPXL Stock Predictions
SEM 20.00 20.49 19.92 20.42 1231300 2.15% SEM Stock Predictions
SCE-D 21.55 21.56 21.45 21.56 4400 2.13% SCE-D Stock Predictions
SUM 23.01 23.48 22.95 23.23 742000 2.11% SUM Stock Predictions
SEA 9.70 9.75 9.67 9.74 25500 2.10% SEA Stock Predictions
SEMG 14.97 15.27 14.97 15.20 1574900 2.08% SEMG Stock Predictions
SPB 60.70 62.71 60.68 61.79 828700 2.06% SPB Stock Predictions
SFUN 1.90 2.09 1.90 1.99 257000 2.05% SFUN Stock Predictions
SSW 10.90 11.19 10.83 10.99 664600 2.04% SSW Stock Predictions
SCE-B 20.15 20.60 20.15 20.60 500 1.98% SCE-B Stock Predictions
SY 11.92 12.30 11.69 12.02 397900 1.95% SY Stock Predictions
SHSP 10.37 10.56 10.00 10.49 40400 1.94% SHSP Stock Predictions
SUN 31.85 32.38 31.79 32.35 352000 1.92% SUN Stock Predictions
SWN 2.13 2.19 2.11 2.15 18432600 1.90% SWN Stock Predictions
SPLK 118.39 119.90 115.33 119.20 2339400 1.89% SPLK Stock Predictions
SVT 10.97 11.33 10.90 10.90 1500 1.87% SVT Stock Predictions
SLB 34.94 35.72 34.93 35.36 8789500 1.87% SLB Stock Predictions
SB 1.63 1.69 1.63 1.64 248000 1.86% SB Stock Predictions
SFL 14.35 14.52 14.29 14.50 486900 1.75% SFL Stock Predictions
SYNH 50.81 51.42 50.14 51.34 360000 1.74% SYNH Stock Predictions
STSA 17.03 18.50 17.03 18.25 60000 1.73% STSA Stock Predictions
SPSC 54.19 54.95 53.83 54.78 114500 1.69% SPSC Stock Predictions
STNG 31.87 32.70 31.60 32.07 809700 1.68% STNG Stock Predictions
SRT 7.27 7.30 7.23 7.27 68200 1.68% SRT Stock Predictions
SEED 5.30 5.58 5.30 5.55 4800 1.65% SEED Stock Predictions
SWI 19.04 19.40 18.94 19.23 354500 1.64% SWI Stock Predictions
SPCB 0.61 0.64 0.60 0.63 28300 1.61% SPCB Stock Predictions
SAMG 12.76 12.95 12.66 12.87 19300 1.58% SAMG Stock Predictions
STRA 136.39 138.82 135.26 138.54 847600 1.58% STRA Stock Predictions
SPH 22.72 23.16 22.62 23.10 209000 1.58% SPH Stock Predictions
STLD 31.59 32.21 31.33 31.82 1822100 1.56% STLD Stock Predictions
SNES 0.65 0.69 0.65 0.66 64300 1.54% SNES Stock Predictions
SANM 32.45 32.94 32.44 32.62 314600 1.53% SANM Stock Predictions
SWCH 15.75 16.04 15.65 15.99 899900 1.52% SWCH Stock Predictions
SYK 204.38 206.46 203.50 206.25 1763400 1.52% SYK Stock Predictions
SCCO 37.28 37.99 37.28 37.72 378200 1.51% SCCO Stock Predictions
STX 58.50 59.47 58.33 59.08 2369800 1.49% STX Stock Predictions
SID 2.76 2.80 2.76 2.77 1308600 1.47% SID Stock Predictions
SSO 140.23 140.99 139.66 140.98 914400 1.46% SSO Stock Predictions
SELB 1.37 1.40 1.35 1.40 47100 1.45% SELB Stock Predictions
SKYY 58.97 59.49 58.66 59.49 122700 1.45% SKYY Stock Predictions
SAVE 37.94 38.71 37.78 38.23 1017400 1.43% SAVE Stock Predictions
SHLX 19.83 20.10 19.57 20.06 612000 1.42% SHLX Stock Predictions
SPUU 62.34 62.45 62.31 62.45 2300 1.38% SPUU Stock Predictions
STN 25.93 26.44 25.93 26.37 47000 1.38% STN Stock Predictions
SFYF 19.78 19.97 19.78 19.97 1100 1.37% SFYF Stock Predictions
STE 147.43 148.83 146.78 148.75 319200 1.37% STE Stock Predictions
SLX 35.67 35.77 35.53 35.61 38300 1.37% SLX Stock Predictions
SSTK 41.97 42.20 41.04 42.19 237000 1.35% SSTK Stock Predictions
SALM 1.54 1.54 1.50 1.52 36700 1.33% SALM Stock Predictions
SMHB 16.67 16.87 16.65 16.83 9000 1.32% SMHB Stock Predictions
SG 7.98 7.98 7.75 7.80 37000 1.30% SG Stock Predictions
SCU 17.06 17.40 16.87 17.21 109800 1.29% SCU Stock Predictions
SA 12.42 12.69 12.38 12.58 287200 1.29% SA Stock Predictions
SGEN 113.96 114.81 113.05 114.75 912600 1.29% SGEN Stock Predictions
SBBP 1.57 1.59 1.52 1.58 157400 1.28% SBBP Stock Predictions
SLCA 4.79 4.93 4.71 4.80 1321700 1.27% SLCA Stock Predictions
SMHI 12.27 12.32 11.87 12.30 48900 1.23% SMHI Stock Predictions
SYPR 0.85 0.85 0.81 0.82 66700 1.23% SYPR Stock Predictions
SU 32.20 32.50 32.11 32.47 2522700 1.22% SU Stock Predictions
SHOO 44.01 44.25 43.77 44.24 398300 1.19% SHOO Stock Predictions
SUPN 21.90 22.10 21.61 22.08 411500 1.15% SUPN Stock Predictions
SCSC 35.05 35.58 34.77 35.25 130200 1.15% SCSC Stock Predictions
SRVR 30.89 31.15 30.79 31.12 90800 1.14% SRVR Stock Predictions
SNPS 139.34 139.71 137.28 139.71 727500 1.14% SNPS Stock Predictions
SHI 26.76 27.03 26.70 26.94 55200 1.13% SHI Stock Predictions
SKX 40.09 40.48 39.89 40.47 1203100 1.12% SKX Stock Predictions
SPGI 261.60 262.97 259.83 262.89 835800 1.11% SPGI Stock Predictions
SPHB 44.12 44.24 43.95 44.19 561800 1.05% SPHB Stock Predictions
STOR 39.97 40.42 39.77 40.39 1567300 1.05% STOR Stock Predictions
SCJ 75.70 75.98 75.70 75.91 7800 1.05% SCJ Stock Predictions
SNV 37.95 38.35 37.69 38.18 1819000 1.03% SNV Stock Predictions
SNSR 22.64 22.78 22.61 22.74 60000 1.02% SNSR Stock Predictions
SMH 134.75 135.26 133.72 134.29 4091200 1.02% SMH Stock Predictions
SDEM 12.96 12.99 12.94 12.97 5200 1.01% SDEM Stock Predictions
SUI 157.97 159.88 157.97 159.43 348700 1.01% SUI Stock Predictions
SCHC 33.74 33.92 33.70 33.92 229300 1.01% SCHC Stock Predictions
SYG 85.73 86.23 85.73 86.23 1200 1.00% SYG Stock Predictions
SKM 23.50 23.50 23.27 23.36 174200 0.99% SKM Stock Predictions
SMOG 68.90 69.26 68.87 68.99 2000 0.97% SMOG Stock Predictions
SIEB 10.49 10.68 10.41 10.46 6900 0.97% SIEB Stock Predictions
SBAC 235.22 237.48 232.88 237.26 647300 0.97% SBAC Stock Predictions
SWK 157.62 157.83 156.50 157.63 975400 0.97% SWK Stock Predictions
SDYL 94.64 97.95 94.64 97.81 2200 0.96% SDYL Stock Predictions
SPTN 12.69 12.81 12.31 12.70 342100 0.95% SPTN Stock Predictions
SAM 364.33 367.15 360.23 366.38 93800 0.95% SAM Stock Predictions
SRDX 39.42 39.82 38.90 39.71 50000 0.94% SRDX Stock Predictions
SDGA 21.65 21.65 21.65 21.65 100 0.93% SDGA Stock Predictions
STON 1.05 1.11 1.05 1.08 39400 0.93% STON Stock Predictions
SEDG 78.46 81.00 78.46 78.96 822200 0.92% SEDG Stock Predictions
SPHQ 35.04 35.13 34.96 35.13 471600 0.92% SPHQ Stock Predictions
SOXX 237.85 238.89 235.79 236.89 325800 0.92% SOXX Stock Predictions
SF 60.35 60.70 60.21 60.48 293600 0.92% SF Stock Predictions
SSP 14.36 14.41 14.05 14.37 295800 0.91% SSP Stock Predictions
SALT 5.64 5.77 5.57 5.62 289000 0.90% SALT Stock Predictions
STAA 35.19 35.43 34.52 35.21 408900 0.89% STAA Stock Predictions
SESN 1.14 1.16 1.12 1.15 521600 0.88% SESN Stock Predictions
SJT 2.23 2.35 2.17 2.29 163500 0.88% SJT Stock Predictions
SCHG 89.09 89.40 88.84 89.40 239800 0.88% SCHG Stock Predictions
SPGP 61.38 61.48 61.16 61.33 107800 0.87% SPGP Stock Predictions
SYF 37.00 37.24 36.92 37.05 4583800 0.87% SYF Stock Predictions
SIM 9.38 9.38 9.38 9.38 200 0.86% SIM Stock Predictions
SLT 27.04 27.08 27.04 27.08 400 0.86% SLT Stock Predictions
SPVU 37.81 37.96 37.72 37.93 14300 0.85% SPVU Stock Predictions
SAA 101.31 101.31 101.15 101.25 600 0.85% SAA Stock Predictions
SPTM 38.49 38.59 38.38 38.59 230100 0.84% SPTM Stock Predictions
SUSA 129.29 129.75 129.20 129.75 20800 0.84% SUSA Stock Predictions
SMEZ 59.58 59.78 59.58 59.78 100 0.83% SMEZ Stock Predictions
SMLL 48.65 48.65 48.65 48.65 100 0.83% SMLL Stock Predictions
SKY 30.90 31.28 30.36 30.89 237600 0.82% SKY Stock Predictions
SXI 75.20 75.49 74.62 75.12 46000 0.82% SXI Stock Predictions
SPYB 72.43 72.45 72.34 72.35 800 0.81% SPYB Stock Predictions
SOLN 52.50 53.02 52.46 53.02 172700 0.80% SOLN Stock Predictions
SPLG 36.49 36.61 36.42 36.61 518400 0.80% SPLG Stock Predictions
SIMO 42.60 43.01 42.21 42.63 172700 0.80% SIMO Stock Predictions
SAP 134.27 135.65 134.08 135.48 383700 0.80% SAP Stock Predictions
SCIX 24.20 24.25 24.20 24.25 100 0.79% SCIX Stock Predictions
SPHD 43.12 43.28 43.06 43.28 366500 0.79% SPHD Stock Predictions
SPVM 42.24 42.45 42.24 42.44 52600 0.78% SPVM Stock Predictions
SCZ 60.51 60.70 60.48 60.67 385800 0.78% SCZ Stock Predictions
SCIJ 28.66 28.66 28.66 28.66 100 0.77% SCIJ Stock Predictions
SPXN 64.25 64.38 64.25 64.38 100 0.77% SPXN Stock Predictions
SPYD 39.12 39.23 38.99 39.23 314400 0.77% SPYD Stock Predictions
SPYV 33.92 34.01 33.81 34.01 1422200 0.77% SPYV Stock Predictions
SDG 63.08 63.43 62.85 63.06 3200 0.77% SDG Stock Predictions
SPEM 35.95 36.06 35.90 36.03 713700 0.76% SPEM Stock Predictions
SCHX 74.29 74.53 74.15 74.53 571100 0.76% SCHX Stock Predictions
SSSS 6.66 6.78 6.63 6.72 163900 0.75% SSSS Stock Predictions
SYE 87.11 87.47 87.11 87.47 1000 0.75% SYE Stock Predictions
SNN 43.14 43.22 42.90 43.21 296100 0.75% SNN Stock Predictions
SLYG 61.59 61.69 61.32 61.69 173100 0.75% SLYG Stock Predictions
SHBI 16.39 16.47 16.32 16.40 12600 0.74% SHBI Stock Predictions
SDOG 45.88 46.05 45.82 46.03 57000 0.74% SDOG Stock Predictions
SSPY 49.66 49.88 49.66 49.87 5100 0.73% SSPY Stock Predictions
SCHB 74.36 74.58 74.21 74.58 384600 0.73% SCHB Stock Predictions
SIZE 94.47 94.67 94.24 94.63 1366200 0.73% SIZE Stock Predictions
SCHK 30.53 30.63 30.50 30.63 65200 0.72% SCHK Stock Predictions
SCID 25.21 25.21 25.19 25.19 300 0.72% SCID Stock Predictions
SPY 311.02 311.84 310.26 311.77 61895300 0.72% SPY Stock Predictions
SYV 70.59 70.69 70.59 70.69 300 0.71% SYV Stock Predictions
SLAB 109.59 110.39 108.84 109.46 170700 0.71% SLAB Stock Predictions
SBIO 35.82 35.94 35.74 35.90 19200 0.70% SBIO Stock Predictions
SPXE 66.42 66.44 66.42 66.44 1000 0.70% SPXE Stock Predictions
SPYG 40.28 40.41 40.21 40.40 528700 0.70% SPYG Stock Predictions
SRC 50.41 50.83 50.21 50.77 952500 0.69% SRC Stock Predictions
SCHE 26.35 26.45 26.34 26.42 562200 0.69% SCHE Stock Predictions
SFET 5.83 6.05 5.72 5.91 28900 0.68% SFET Stock Predictions
SFYX 10.34 10.39 10.34 10.38 2000 0.68% SFYX Stock Predictions
SLIM 37.00 37.00 36.86 37.00 1800 0.68% SLIM Stock Predictions
SWKS 99.68 100.10 98.54 99.42 2686000 0.68% SWKS Stock Predictions
SPGM 41.87 42.12 41.87 42.06 6300 0.67% SPGM Stock Predictions
SPMV 31.19 31.33 31.19 31.33 400 0.67% SPMV Stock Predictions
STM 24.32 24.40 24.14 24.19 1220900 0.67% STM Stock Predictions
SPL-A 22.95 23.07 22.94 23.05 18700 0.66% SPL-A Stock Predictions
SLP 34.60 35.31 34.52 34.83 86800 0.66% SLP Stock Predictions
SMMT 1.58 1.64 1.52 1.54 6100 0.65% SMMT Stock Predictions
SPYX 76.23 76.35 76.22 76.35 3700 0.65% SPYX Stock Predictions
SCHM 58.91 59.00 58.73 59.00 479600 0.65% SCHM Stock Predictions
SCHV 58.76 58.88 58.64 58.88 274200 0.65% SCHV Stock Predictions
SIMS 31.61 31.69 31.61 31.69 100 0.64% SIMS Stock Predictions
SPXT 57.80 57.80 57.80 57.80 100 0.64% SPXT Stock Predictions
SYLD 39.15 39.48 39.15 39.39 3800 0.64% SYLD Stock Predictions
SBPH 3.23 3.44 3.18 3.20 76600 0.63% SBPH Stock Predictions
SNPE 27.00 27.00 26.90 26.98 6500 0.63% SNPE Stock Predictions
SCHF 33.27 33.41 33.27 33.41 1330300 0.63% SCHF Stock Predictions
SPDW 30.69 30.80 30.69 30.79 796300 0.62% SPDW Stock Predictions
SKT 16.22 16.40 16.09 16.27 1487500 0.62% SKT Stock Predictions
SCIU 34.31 34.38 34.31 34.38 2900 0.61% SCIU Stock Predictions
SITC 14.84 14.93 14.73 14.90 1160900 0.61% SITC Stock Predictions
SPSM 31.46 31.51 31.35 31.45 140200 0.61% SPSM Stock Predictions
SENEA 36.20 36.35 36.08 36.30 11000 0.61% SENEA Stock Predictions
SMLF 41.86 41.92 41.76 41.87 12200 0.60% SMLF Stock Predictions
SGA 30.05 30.70 30.05 30.06 5400 0.60% SGA Stock Predictions
SRCL 61.42 61.74 60.71 61.59 568300 0.60% SRCL Stock Predictions
SNP 56.68 57.07 56.65 56.94 186500 0.60% SNP Stock Predictions
SHG 36.69 37.71 36.64 37.49 56400 0.59% SHG Stock Predictions
SSW-G 25.70 25.86 25.69 25.84 19800 0.58% SSW-G Stock Predictions
SUSL 53.68 53.69 53.68 53.68 2300 0.58% SUSL Stock Predictions
SCHD 56.98 57.03 56.81 57.01 592200 0.58% SCHD Stock Predictions
SIBN 17.78 17.80 17.35 17.67 68700 0.57% SIBN Stock Predictions
SPEU 34.88 35.01 34.88 35.01 15300 0.57% SPEU Stock Predictions
SMMD 46.41 46.68 46.41 46.63 2200 0.56% SMMD Stock Predictions
SWAN 29.00 29.00 28.89 28.98 27300 0.56% SWAN Stock Predictions
SFY 10.80 10.87 10.80 10.85 20200 0.56% SFY Stock Predictions
STAG 30.89 31.17 30.81 30.99 794200 0.55% STAG Stock Predictions
SSNC 58.53 58.83 58.11 58.51 2430900 0.55% SSNC Stock Predictions
SCHA 73.03 73.07 72.70 73.00 232500 0.55% SCHA Stock Predictions
SDY 106.08 106.22 105.74 106.21 309900 0.55% SDY Stock Predictions
SHE 75.89 75.94 75.67 75.94 5500 0.52% SHE Stock Predictions
SCVL 36.75 36.75 36.10 36.62 137000 0.52% SCVL Stock Predictions
SPDV 27.41 27.50 27.41 27.48 3300 0.51% SPDV Stock Predictions
SRG-A 25.55 25.69 25.50 25.58 4300 0.51% SRG-A Stock Predictions
SPMD 35.16 35.16 35.00 35.14 169500 0.51% SPMD Stock Predictions
SAN 3.92 3.93 3.90 3.92 6240300 0.51% SAN Stock Predictions
SABR 22.47 22.56 22.37 22.53 545600 0.49% SABR Stock Predictions
SEAS 28.68 28.91 28.39 28.66 621000 0.49% SEAS Stock Predictions
STND 28.65 28.75 28.60 28.75 10100 0.49% STND Stock Predictions
SJM 104.53 105.48 104.53 105.00 826500 0.49% SJM Stock Predictions
SIVB 234.01 234.36 231.33 234.06 239900 0.48% SIVB Stock Predictions
SMIN 35.47 35.61 35.47 35.56 15400 0.48% SMIN Stock Predictions
SDVY 21.56 21.56 21.50 21.50 3700 0.47% SDVY Stock Predictions
SLG 85.81 86.40 85.48 85.99 694700 0.47% SLG Stock Predictions
SLF 46.27 46.32 46.10 46.28 294100 0.46% SLF Stock Predictions
SOHO 6.65 6.69 6.59 6.65 23600 0.45% SOHO Stock Predictions
SRE 145.31 146.28 144.57 146.13 1309000 0.45% SRE Stock Predictions
SCHH 46.67 46.81 46.56 46.79 418500 0.45% SCHH Stock Predictions
SAL 41.00 41.00 40.81 40.81 2600 0.44% SAL Stock Predictions
SONA 15.89 16.03 15.77 15.86 34500 0.44% SONA Stock Predictions
SCC 13.80 13.80 13.80 13.80 100 0.44% SCC Stock Predictions
SAN-B 23.20 23.35 23.20 23.28 16600 0.43% SAN-B Stock Predictions
SZNE 30.52 30.52 30.39 30.46 20300 0.43% SZNE Stock Predictions
SJW 67.44 67.83 66.39 67.58 127600 0.42% SJW Stock Predictions
SLY 69.95 69.95 69.53 69.82 32500 0.42% SLY Stock Predictions
SMFG 7.28 7.33 7.27 7.30 942700 0.41% SMFG Stock Predictions
SECT 30.14 30.21 30.11 30.19 43100 0.40% SECT Stock Predictions
SATS 40.54 41.05 40.25 40.51 221800 0.40% SATS Stock Predictions
STT 72.63 72.75 72.06 72.54 1888000 0.40% STT Stock Predictions
SOHOB 25.75 25.85 25.75 25.83 300 0.39% SOHOB Stock Predictions
STA-C 26.34 26.36 26.34 26.36 300 0.38% STA-C Stock Predictions
SHAK 62.57 63.85 62.37 62.66 1423100 0.37% SHAK Stock Predictions
SQLV 27.05 27.05 27.04 27.04 1600 0.37% SQLV Stock Predictions
STRS 27.91 28.30 27.53 27.70 7600 0.36% STRS Stock Predictions
SBGI 37.96 38.29 37.48 37.78 572200 0.35% SBGI Stock Predictions
SDIV 17.13 17.17 17.12 17.15 261000 0.35% SDIV Stock Predictions
SPMB 26.10 26.23 26.10 26.23 69600 0.34% SPMB Stock Predictions
STAY 14.76 14.98 14.71 14.74 1855200 0.34% STAY Stock Predictions
SUNS 17.90 17.90 17.77 17.83 22300 0.34% SUNS Stock Predictions
ST 52.68 52.84 52.25 52.43 304100 0.34% ST Stock Predictions
SNE 62.00 62.20 61.72 62.06 325200 0.34% SNE Stock Predictions
SR-A 27.11 27.23 27.03 27.20 21100 0.33% SR-A Stock Predictions
SRET 15.11 15.14 15.08 15.13 259900 0.33% SRET Stock Predictions
SWP 104.63 104.99 104.63 104.99 27800 0.32% SWP Stock Predictions
SOHON 25.73 25.93 25.70 25.93 1600 0.31% SOHON Stock Predictions
SZC 13.19 13.30 13.16 13.23 33700 0.30% SZC Stock Predictions
SLYV 64.20 64.20 63.69 63.97 96400 0.30% SLYV Stock Predictions
SPC.U 10.19 10.47 10.19 10.47 4200 0.29% SPC.U Stock Predictions
SDCI 17.92 17.92 17.92 17.92 100 0.28% SDCI Stock Predictions
SOVB 25.02 25.11 25.02 25.06 1700 0.28% SOVB Stock Predictions
SCI 43.50 43.70 43.24 43.57 842300 0.28% SCI Stock Predictions
SPG 153.89 154.75 153.02 154.00 1034100 0.28% SPG Stock Predictions
SPHY 26.00 26.00 25.97 26.00 5700 0.27% SPHY Stock Predictions
SPMO 40.62 40.74 40.62 40.74 11800 0.27% SPMO Stock Predictions
STA-D 26.04 26.25 26.04 26.22 4200 0.27% STA-D Stock Predictions
STA-I 25.81 25.81 25.59 25.80 2900 0.27% STA-I Stock Predictions
SMLV 98.85 98.85 98.23 98.50 35100 0.27% SMLV Stock Predictions
SCAP 36.23 36.23 36.06 36.06 100 0.25% SCAP Stock Predictions
SPXX 15.98 16.08 15.95 16.00 22700 0.25% SPXX Stock Predictions
SPLV 57.40 57.43 57.22 57.42 3135500 0.23% SPLV Stock Predictions
STA-G 25.70 25.73 25.63 25.73 2100 0.23% STA-G Stock Predictions
SASR 35.37 35.37 34.98 35.21 145000 0.23% SASR Stock Predictions
SCE-L 23.39 23.39 23.12 23.25 24500 0.22% SCE-L Stock Predictions
SRV 9.37 9.37 9.29 9.30 24800 0.22% SRV Stock Predictions
SHYG 46.19 46.22 46.15 46.21 586800 0.22% SHYG Stock Predictions
SPCE 9.70 9.70 9.47 9.68 897500 0.21% SPCE Stock Predictions
SRE-A 117.47 117.50 117.25 117.25 24000 0.21% SRE-A Stock Predictions
SVC 23.66 23.95 23.48 23.66 866200 0.21% SVC Stock Predictions
SSPK 9.87 9.87 9.87 9.87 400 0.20% SSPK Stock Predictions
SSW-D 25.27 25.33 25.24 25.27 3900 0.20% SSW-D Stock Predictions
SCA 25.52 25.65 25.52 25.65 300 0.20% SCA Stock Predictions
SOJB 25.83 25.87 25.79 25.85 26700 0.19% SOJB Stock Predictions
SOYB 15.51 15.55 15.43 15.48 137600 0.19% SOYB Stock Predictions
SBBX 23.11 23.33 23.00 23.04 7400 0.17% SBBX Stock Predictions
SFHY 50.24 50.24 50.19 50.20 2900 0.16% SFHY Stock Predictions
SSW-E 25.52 25.57 25.52 25.56 1800 0.16% SSW-E Stock Predictions
SRE-B 117.08 117.29 117.03 117.03 1700 0.15% SRE-B Stock Predictions
SYBT 40.76 40.84 40.34 40.60 31200 0.15% SYBT Stock Predictions
SJNK 26.72 26.75 26.70 26.73 1747800 0.15% SJNK Stock Predictions
SPWH 7.20 7.20 6.99 7.14 669100 0.14% SPWH Stock Predictions
SCL 98.91 98.91 97.50 98.15 79300 0.13% SCL Stock Predictions
SYY 81.85 81.90 81.14 81.61 3802200 0.13% SYY Stock Predictions
SSWA 25.82 25.99 25.80 25.85 11000 0.12% SSWA Stock Predictions
SCIF 32.54 32.78 32.54 32.65 23400 0.12% SCIF Stock Predictions
SFBC 35.99 35.99 35.77 35.99 2900 0.11% SFBC Stock Predictions
SCS 18.29 18.37 18.08 18.19 429800 0.11% SCS Stock Predictions
STI 70.97 71.00 70.31 70.58 849000 0.09% STI Stock Predictions
SOCL 32.36 32.56 32.32 32.41 27400 0.09% SOCL Stock Predictions
SDAG 25.66 25.66 25.66 25.66 100 0.08% SDAG Stock Predictions
SHYD 25.14 25.14 25.08 25.12 57100 0.08% SHYD Stock Predictions
SSW-H 25.51 25.60 25.51 25.57 10400 0.08% SSW-H Stock Predictions
SUSB 25.42 25.43 25.39 25.43 31700 0.08% SUSB Stock Predictions
SRG 43.15 43.53 42.88 42.97 141800 0.07% SRG Stock Predictions
SRLN 45.98 45.99 45.95 45.98 277800 0.07% SRLN Stock Predictions
STT-D 27.57 27.66 27.47 27.57 35500 0.07% STT-D Stock Predictions
SHO 14.05 14.10 13.98 14.03 1921100 0.07% SHO Stock Predictions
SHYL 48.53 48.56 48.53 48.56 600 0.06% SHYL Stock Predictions
SRCE 51.56 51.67 51.16 51.19 33000 0.06% SRCE Stock Predictions
SBM 17.60 17.60 17.60 17.60 100 0.06% SBM Stock Predictions
SMB 17.75 17.79 17.73 17.75 291400 0.06% SMB Stock Predictions
SRPT 97.93 98.43 96.60 97.46 1080200 0.05% SRPT Stock Predictions
SOR 38.18 38.38 38.18 38.20 8800 0.05% SOR Stock Predictions
STL 20.82 20.85 20.61 20.65 784800 0.05% STL Stock Predictions
SC 24.34 24.49 24.14 24.18 424100 0.04% SC Stock Predictions
SFIG 50.78 50.79 50.75 50.78 1900 0.04% SFIG Stock Predictions
SHO-E 26.28 26.38 26.19 26.27 1900 0.04% SHO-E Stock Predictions
SIT-J 25.15 25.15 25.15 25.15 8000 0.04% SIT-J Stock Predictions
SNV-E 26.32 26.39 26.22 26.29 36500 0.04% SNV-E Stock Predictions
STWD 24.00 24.02 23.84 23.99 1237800 0.04% STWD Stock Predictions
SAFT 98.22 98.22 97.37 97.66 63500 0.04% SAFT Stock Predictions
SUB 106.64 106.66 106.59 106.60 108000 0.01% SUB Stock Predictions
SACC 25.10 25.10 24.90 24.94 85600 0.00% SACC Stock Predictions
SAEX 1.55 1.58 1.54 1.57 25400 0.00% SAEX Stock Predictions
SAUC 1.03 1.04 1.03 1.04 546300 0.00% SAUC Stock Predictions
SAVA 1.22 1.24 1.21 1.24 92400 0.00% SAVA Stock Predictions
SBE 9.77 9.77 9.77 9.77 300 0.00% SBE Stock Predictions
SBGL 7.60 7.66 7.45 7.56 2061600 0.00% SBGL Stock Predictions
SCCB 25.75 25.75 25.75 25.75 200 0.00% SCCB Stock Predictions
SCE-J 24.28 24.39 24.10 24.30 8900 0.00% SCE-J Stock Predictions
SECO 5.89 6.00 5.77 5.89 69700 0.00% SECO Stock Predictions
SENS 0.88 0.89 0.85 0.87 1517800 0.00% SENS Stock Predictions
SFT.U 10.03 10.05 10.02 10.03 10900 0.00% SFT.U Stock Predictions
SHLL 9.86 9.86 9.86 9.86 100 0.00% SHLL Stock Predictions
SHO-F 25.95 25.95 25.95 25.95 100 0.00% SHO-F Stock Predictions
SLNO 1.54 1.57 1.54 1.55 69200 0.00% SLNO Stock Predictions
SMMV 35.05 35.08 34.82 34.85 183900 0.00% SMMV Stock Predictions
SNMP 0.35 0.35 0.34 0.34 20800 0.00% SNMP Stock Predictions
SNOAW 0.01 0.01 0.01 0.01 600 0.00% SNOAW Stock Predictions
SOHOO 25.38 25.38 25.33 25.33 300 0.00% SOHOO Stock Predictions
SONM 2.53 2.54 2.46 2.50 88300 0.00% SONM Stock Predictions
SPSB 30.84 30.84 30.82 30.84 645800 0.00% SPSB Stock Predictions
SRC-A 26.10 26.10 25.99 25.99 5200 0.00% SRC-A Stock Predictions
SRL 9.93 9.93 9.91 9.91 1100 0.00% SRL Stock Predictions
SSPKU 10.10 10.10 10.10 10.10 100 0.00% SSPKU Stock Predictions
STT-E 25.33 25.33 25.32 25.32 276800 0.00% STT-E Stock Predictions
SWJ 25.30 25.37 25.30 25.31 334000 0.00% SWJ Stock Predictions
SXTC 0.88 0.90 0.83 0.87 172500 0.00% SXTC Stock Predictions
SYN 0.41 0.42 0.40 0.41 117500 0.00% SYN Stock Predictions
SHIPW 0.01 0.01 0.01 0.01 4100 0.00% SHIPW Stock Predictions
SCE-C 20.58 21.00 20.58 21.00 1200 0.00% SCE-C Stock Predictions
SVBI 8.49 8.56 8.48 8.50 8200 0.00% SVBI Stock Predictions
SDRL 1.39 1.42 1.34 1.37 959300 0.00% SDRL Stock Predictions
SGB 20.58 20.58 20.58 20.58 100 0.00% SGB Stock Predictions
SIF 2.42 2.47 2.39 2.39 2700 0.00% SIF Stock Predictions
SCON 0.18 0.18 0.16 0.17 489300 0.00% SCON Stock Predictions
SIFY 1.36 1.36 1.34 1.36 32900 0.00% SIFY Stock Predictions
SINO 0.73 0.73 0.72 0.73 1100 0.00% SINO Stock Predictions
SKYW 62.86 63.05 61.99 62.44 221000 0.00% SKYW Stock Predictions
SMTX 2.76 2.76 2.56 2.68 32800 0.00% SMTX Stock Predictions
SUMR 0.29 0.32 0.29 0.31 15000 0.00% SUMR Stock Predictions
STZ.B 184.00 184.00 184.00 184.00 100 0.00% STZ.B Stock Predictions
SHV 110.58 110.59 110.58 110.59 1278600 0.00% SHV Stock Predictions
SNLN 17.33 17.40 17.33 17.37 66000 0.00% SNLN Stock Predictions
SOIL 8.63 8.63 8.63 8.63 100 0.00% SOIL Stock Predictions
SCHI 49.80 49.84 49.78 49.80 9000 -0.02% SCHI Stock Predictions
SHAG 50.33 50.35 50.33 50.35 1000 -0.02% SHAG Stock Predictions
SHOP 314.93 315.31 309.70 312.38 1045900 -0.02% SHOP Stock Predictions
SPXB 87.40 87.56 87.40 87.43 3800 -0.02% SPXB Stock Predictions
STOT 49.61 49.67 49.60 49.64 15900 -0.02% STOT Stock Predictions
SCHO 50.52 50.53 50.51 50.53 350400 -0.02% SCHO Stock Predictions
SMMU 50.60 50.62 50.60 50.61 10100 -0.02% SMMU Stock Predictions
SPLB 29.65 29.79 29.65 29.70 1171100 -0.03% SPLB Stock Predictions
SPTS 29.99 29.99 29.97 29.99 305100 -0.03% SPTS Stock Predictions
SB-C 22.86 23.05 22.86 22.99 500 -0.04% SB-C Stock Predictions
SCHJ 49.96 50.00 49.95 49.95 9900 -0.04% SCHJ Stock Predictions
SIT-A 26.36 26.46 26.36 26.45 8300 -0.04% SIT-A Stock Predictions
SPKEP 24.73 24.73 24.66 24.66 20300 -0.04% SPKEP Stock Predictions
STT-C 25.53 25.53 25.42 25.45 12000 -0.04% STT-C Stock Predictions
SUSC 26.21 26.31 26.20 26.29 16700 -0.04% SUSC Stock Predictions
STPZ 52.32 52.35 52.30 52.31 31600 -0.04% STPZ Stock Predictions
SHY 84.71 84.74 84.71 84.72 2456100 -0.04% SHY Stock Predictions
SSB 81.36 81.63 80.16 80.89 94700 -0.05% SSB Stock Predictions
STIP 100.22 100.30 100.22 100.22 194600 -0.05% STIP Stock Predictions
SEIC 63.00 63.00 62.39 62.77 424200 -0.05% SEIC Stock Predictions
SJR 20.76 20.90 20.71 20.76 332700 -0.05% SJR Stock Predictions
SPBO 33.66 33.67 33.61 33.64 12400 -0.06% SPBO Stock Predictions
SCM 14.24 14.27 14.06 14.16 87400 -0.07% SCM Stock Predictions
SPAB 29.41 29.43 29.39 29.40 653500 -0.07% SPAB Stock Predictions
SYNA 61.00 61.19 60.13 60.37 663900 -0.07% SYNA Stock Predictions
SCHZ 53.46 53.51 53.44 53.46 255900 -0.07% SCHZ Stock Predictions
SBNA 25.16 25.19 25.15 25.19 2200 -0.08% SBNA Stock Predictions
SCH-C 26.56 26.70 26.54 26.60 14300 -0.08% SCH-C Stock Predictions
SF-A 26.44 26.48 26.36 26.46 17800 -0.08% SF-A Stock Predictions
SLCT 12.03 12.03 11.95 11.97 41800 -0.08% SLCT Stock Predictions
SOJA 26.30 26.30 26.23 26.28 27900 -0.08% SOJA Stock Predictions
SOJC 26.29 26.29 26.21 26.27 15200 -0.08% SOJC Stock Predictions
STMP 86.48 86.83 84.50 85.70 427500 -0.08% STMP Stock Predictions
SLQD 51.05 51.06 51.03 51.05 60800 -0.08% SLQD Stock Predictions
SNDR 23.51 23.52 23.24 23.30 316000 -0.09% SNDR Stock Predictions
SPIB 35.18 35.22 35.17 35.18 1404600 -0.09% SPIB Stock Predictions
SCHP 56.43 56.54 56.43 56.46 277800 -0.09% SCHP Stock Predictions
SCHQ 47.86 47.98 47.86 47.93 3500 -0.10% SCHQ Stock Predictions
SNBR 49.17 49.54 48.48 48.63 371700 -0.10% SNBR Stock Predictions
SPAQ 10.08 10.08 10.07 10.07 600 -0.10% SPAQ Stock Predictions
SPTI 31.05 31.08 31.04 31.04 122600 -0.10% SPTI Stock Predictions
SGMS 30.00 30.54 29.14 29.95 1170700 -0.10% SGMS Stock Predictions
SLGN 31.13 31.16 30.87 30.96 549700 -0.10% SLGN Stock Predictions
SHM 49.01 49.02 48.97 48.97 288000 -0.10% SHM Stock Predictions
SMDV 60.39 60.39 59.92 60.05 34500 -0.10% SMDV Stock Predictions
SPIP 28.35 28.42 28.35 28.39 223300 -0.11% SPIP Stock Predictions
SBSI 35.68 35.76 35.30 35.45 119800 -0.11% SBSI Stock Predictions
STBA 38.23 38.24 37.77 37.90 120300 -0.11% STBA Stock Predictions
SHW 595.00 597.00 591.09 592.77 358700 -0.11% SHW Stock Predictions
SCHR 55.14 55.22 55.14 55.16 188400 -0.11% SCHR Stock Predictions
SNHNI 24.54 24.64 24.39 24.51 35400 -0.12% SNHNI Stock Predictions
SSW-I 25.79 25.82 25.73 25.76 2100 -0.12% SSW-I Stock Predictions
SWZ 8.16 8.17 8.13 8.14 54200 -0.12% SWZ Stock Predictions
SPE 14.25 14.34 14.25 14.27 9400 -0.14% SPE Stock Predictions
SBCF 29.50 29.73 29.22 29.26 340900 -0.14% SBCF Stock Predictions
SMG 106.80 107.23 106.13 106.42 278800 -0.14% SMG Stock Predictions
SNV-D 26.74 26.74 26.54 26.59 8300 -0.15% SNV-D Stock Predictions
SREA 26.52 26.55 26.45 26.48 33900 -0.15% SREA Stock Predictions
SKOR 52.34 52.36 52.24 52.34 19900 -0.15% SKOR Stock Predictions
SILC 31.97 32.01 31.79 31.81 12700 -0.16% SILC Stock Predictions
SAIC 83.19 83.29 82.38 82.50 212200 -0.17% SAIC Stock Predictions
SFBS 36.39 36.39 35.93 36.10 234400 -0.17% SFBS Stock Predictions
SPFF 11.73 11.73 11.68 11.69 50200 -0.17% SPFF Stock Predictions
SMBK 22.34 22.53 22.16 22.16 23700 -0.18% SMBK Stock Predictions
SPTL 39.48 39.67 39.47 39.54 1007400 -0.18% SPTL Stock Predictions
SAF 25.96 26.03 25.92 25.96 4700 -0.19% SAF Stock Predictions
SJIJ 25.65 25.65 25.58 25.62 35300 -0.19% SJIJ Stock Predictions
SBT 9.95 9.98 9.84 9.92 219000 -0.20% SBT Stock Predictions
SCE-H 24.49 24.59 24.38 24.40 36700 -0.20% SCE-H Stock Predictions
SFM 19.92 20.00 19.70 19.86 948900 -0.20% SFM Stock Predictions
SBUX 84.68 84.94 83.57 84.21 7472600 -0.20% SBUX Stock Predictions
SSYS 19.24 19.49 18.71 19.11 532700 -0.21% SSYS Stock Predictions
SBH 19.09 19.18 18.93 18.97 2311800 -0.21% SBH Stock Predictions
SCD 14.42 14.46 14.31 14.33 28900 -0.21% SCD Stock Predictions
SR 80.78 80.99 80.26 80.61 197600 -0.22% SR Stock Predictions
STL-A 27.19 27.19 26.95 26.98 2900 -0.22% STL-A Stock Predictions
SCH-D 26.42 26.50 26.41 26.42 30600 -0.23% SCH-D Stock Predictions
SJIU 50.10 50.10 49.40 49.52 10000 -0.24% SJIU Stock Predictions
SPG-J 71.45 71.45 70.92 70.92 2600 -0.24% SPG-J Stock Predictions
SJB 21.05 21.07 21.03 21.04 18200 -0.24% SJB Stock Predictions
SBR 39.83 40.64 39.56 39.60 14400 -0.25% SBR Stock Predictions
SGDJ 30.77 31.00 30.59 30.64 19500 -0.26% SGDJ Stock Predictions
SLG-I 25.85 25.94 25.80 25.80 5900 -0.27% SLG-I Stock Predictions
SNHNL 25.63 25.66 25.50 25.55 14400 -0.27% SNHNL Stock Predictions
SLRC 20.66 20.66 20.49 20.56 97800 -0.29% SLRC Stock Predictions
SON 59.11 59.23 58.83 58.89 300300 -0.29% SON Stock Predictions
SILJ 10.41 10.50 10.35 10.41 155300 -0.29% SILJ Stock Predictions
SCE-G 23.86 23.86 23.60 23.64 18200 -0.30% SCE-G Stock Predictions
SO 61.84 62.20 61.75 62.20 5414700 -0.30% SO Stock Predictions
SIVR 16.41 16.49 16.39 16.44 69000 -0.30% SIVR Stock Predictions
SB-D 22.78 22.88 22.75 22.75 8400 -0.31% SB-D Stock Predictions
SPNE 13.23 13.23 13.01 13.06 53300 -0.31% SPNE Stock Predictions
SLV 15.81 15.90 15.79 15.85 9713500 -0.31% SLV Stock Predictions
SXT 63.39 63.66 62.56 62.80 1021300 -0.32% SXT Stock Predictions
SF-B 27.13 27.13 26.91 26.92 34800 -0.33% SF-B Stock Predictions
SPXC 48.03 48.37 47.37 47.60 234100 -0.34% SPXC Stock Predictions
SPNS 22.79 22.88 22.57 22.62 54700 -0.35% SPNS Stock Predictions
SEF 19.91 19.91 19.90 19.91 2900 -0.35% SEF Stock Predictions
SGOL 14.14 14.15 14.10 14.12 221500 -0.35% SGOL Stock Predictions
SOI 11.28 11.37 11.12 11.15 425100 -0.36% SOI Stock Predictions
SAFM 165.90 166.22 164.27 165.13 294100 -0.37% SAFM Stock Predictions
SMN 24.00 24.24 24.00 24.19 2100 -0.37% SMN Stock Predictions
SYNL 13.43 13.43 13.04 13.25 5300 -0.38% SYNL Stock Predictions
SDP 15.82 15.85 15.70 15.70 3400 -0.38% SDP Stock Predictions
SFB 25.79 25.79 25.61 25.69 3100 -0.39% SFB Stock Predictions
SMMCU 10.18 10.20 10.16 10.16 2000 -0.39% SMMCU Stock Predictions
SPRO 10.36 10.38 10.16 10.22 21200 -0.39% SPRO Stock Predictions
SLMBP 50.75 50.75 49.74 50.00 7700 -0.40% SLMBP Stock Predictions
STT-G 27.94 28.02 27.68 27.73 13200 -0.40% STT-G Stock Predictions
SLVP 10.05 10.11 10.01 10.01 98000 -0.40% SLVP Stock Predictions
SRLP 16.81 16.98 16.78 16.83 20200 -0.41% SRLP Stock Predictions
SND 2.38 2.42 2.30 2.36 169300 -0.42% SND Stock Predictions
SBB 31.28 31.28 31.19 31.19 100 -0.42% SBB Stock Predictions
SCHN 20.93 20.99 20.66 20.85 236700 -0.43% SCHN Stock Predictions
SBUG 24.20 24.21 24.16 24.16 200 -0.45% SBUG Stock Predictions
STI-A 24.62 24.62 24.31 24.43 19900 -0.45% STI-A Stock Predictions
STRO 10.94 11.07 10.53 10.78 15100 -0.46% STRO Stock Predictions
SLM 8.74 8.77 8.59 8.68 3479800 -0.46% SLM Stock Predictions
SMP 52.73 52.81 51.59 52.02 499300 -0.46% SMP Stock Predictions
SAR 25.50 25.60 25.33 25.36 89800 -0.47% SAR Stock Predictions
STRL 15.03 15.12 14.83 14.83 184900 -0.47% STRL Stock Predictions
SFNC 25.28 25.34 24.91 24.98 1081500 -0.48% SFNC Stock Predictions
SRACU 10.10 10.10 10.10 10.10 100 -0.49% SRACU Stock Predictions
SGMO 9.53 9.53 9.36 9.41 817800 -0.53% SGMO Stock Predictions
SNA 164.84 165.42 163.22 163.67 305700 -0.53% SNA Stock Predictions
SRI 30.57 30.57 29.95 30.13 185500 -0.56% SRI Stock Predictions
STC 43.21 43.66 42.80 42.86 761700 -0.56% STC Stock Predictions
SITE 91.38 91.38 89.11 90.18 272900 -0.57% SITE Stock Predictions
SPKE 10.68 10.79 10.41 10.54 121100 -0.57% SPKE Stock Predictions
SIL 29.63 29.90 29.59 29.62 65500 -0.57% SIL Stock Predictions
SZK 12.07 12.07 11.98 11.98 300 -0.58% SZK Stock Predictions
SFST 42.87 43.50 42.09 42.41 13900 -0.59% SFST Stock Predictions
SIT-K 25.52 25.53 25.41 25.42 9900 -0.63% SIT-K Stock Predictions
SDD 12.31 12.31 12.19 12.19 200 -0.65% SDD Stock Predictions
SNH 7.65 7.74 7.55 7.57 1167200 -0.66% SNH Stock Predictions