Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPI 1.15 3.80 1.15 2.87 5910800 195.88% SPI Stock Predictions
SMED 3.56 3.90 3.41 3.57 60495 10.87% SMED Stock Predictions
SYF 29.96 30.00 28.68 29.40 34768506 10.73% SYF Stock Predictions
SGYP 0.30 0.34 0.29 0.33 10349732 10.00% SGYP Stock Predictions
SKYS 0.58 0.68 0.58 0.63 109100 8.62% SKYS Stock Predictions
STRO 9.80 10.63 9.78 10.50 13500 7.58% STRO Stock Predictions
SRRK 14.76 16.19 14.40 15.76 36394 7.14% SRRK Stock Predictions
SID 2.65 2.71 2.61 2.70 2260497 7.14% SID Stock Predictions
SITO 1.15 1.24 1.12 1.22 46800 7.02% SITO Stock Predictions
STG 4.33 4.60 4.31 4.60 30499 6.73% STG Stock Predictions
SPRO 8.47 9.11 8.47 8.88 94600 6.73% SPRO Stock Predictions
SSLJ 0.46 0.49 0.45 0.49 6000 6.52% SSLJ Stock Predictions
SUZ 24.00 24.90 23.98 24.83 250600 5.93% SUZ Stock Predictions
SNSS 0.55 0.58 0.52 0.56 1611600 5.66% SNSS Stock Predictions
SFST 35.83 36.93 35.70 36.91 18977 5.16% SFST Stock Predictions
SOLO 1.18 1.30 1.18 1.27 34400 4.96% SOLO Stock Predictions
SLS 1.41 1.50 1.41 1.48 80200 4.96% SLS Stock Predictions
SREV 1.00 1.06 1.00 1.06 754885 4.95% SREV Stock Predictions
SHOS 2.07 2.16 2.05 2.15 15700 4.88% SHOS Stock Predictions
SCKT 1.93 2.00 1.93 2.00 7900 4.71% SCKT Stock Predictions
SANW 2.35 2.40 2.26 2.35 11927 4.44% SANW Stock Predictions
SEM 14.66 15.42 14.58 15.17 1202000 4.05% SEM Stock Predictions
SPEX 0.77 0.77 0.74 0.77 12400 4.05% SPEX Stock Predictions
SVRA 7.16 7.72 7.10 7.43 165647 3.92% SVRA Stock Predictions
SAMG 13.48 13.88 13.13 13.88 10587 3.89% SAMG Stock Predictions
SYNA 37.45 38.57 36.89 38.51 479595 3.74% SYNA Stock Predictions
STKL 4.11 4.33 4.07 4.25 443500 3.66% STKL Stock Predictions
SHLO 5.91 6.10 5.85 6.07 24848 3.58% SHLO Stock Predictions
SMBC 33.17 39.80 32.97 33.40 57167 3.53% SMBC Stock Predictions
SBGI 29.71 30.68 29.71 30.55 1587718 3.35% SBGI Stock Predictions
SMMF 20.89 21.54 20.89 21.35 16056 3.14% SMMF Stock Predictions
SNFCA 5.10 5.27 5.09 5.27 8216 3.13% SNFCA Stock Predictions
SPOK 13.67 14.10 13.67 14.09 80600 3.07% SPOK Stock Predictions
SORL 2.62 2.70 2.54 2.70 33700 3.05% SORL Stock Predictions
SND 2.32 2.43 2.25 2.37 299464 3.04% SND Stock Predictions
SPWH 5.09 5.26 5.03 5.23 257572 2.95% SPWH Stock Predictions
SCWX 16.54 17.00 15.95 16.93 212400 2.92% SCWX Stock Predictions
SEDG 37.09 38.12 36.99 38.03 727200 2.90% SEDG Stock Predictions
SAM 242.45 249.89 240.60 248.96 114101 2.79% SAM Stock Predictions
SBS 11.16 11.17 10.92 11.08 3357300 2.78% SBS Stock Predictions
SBFG 18.25 18.75 18.12 18.75 9274 2.74% SBFG Stock Predictions
SYPR 1.02 1.15 1.02 1.15 762 2.68% SYPR Stock Predictions
SVBI 8.55 8.72 8.13 8.54 6377 2.64% SVBI Stock Predictions
STND 32.15 32.87 32.11 32.39 4800 2.63% STND Stock Predictions
STPP 30.00 30.00 30.00 30.00 300 2.63% STPP Stock Predictions
SSTI 42.05 43.17 41.20 43.10 106600 2.55% SSTI Stock Predictions
SNES 0.79 0.83 0.79 0.81 34805 2.53% SNES Stock Predictions
SWK 118.00 121.02 115.54 118.55 4049900 2.47% SWK Stock Predictions
SMTX 5.54 5.63 5.41 5.59 218237 2.38% SMTX Stock Predictions
SSYS 20.65 21.17 20.65 21.05 423000 2.33% SSYS Stock Predictions
SUPV 9.27 9.39 9.11 9.37 374900 2.29% SUPV Stock Predictions
SSP 18.25 18.63 18.22 18.53 440400 2.26% SSP Stock Predictions
SWP 89.61 92.22 89.50 91.40 105700 2.23% SWP Stock Predictions
SKM 26.37 26.64 26.37 26.64 547000 2.19% SKM Stock Predictions
S 6.03 6.18 6.01 6.17 10186804 2.15% S Stock Predictions
SFIX 21.58 21.91 21.05 21.81 1037600 2.11% SFIX Stock Predictions
SIM 9.67 9.70 9.67 9.70 400 2.11% SIM Stock Predictions
SSBI 11.70 11.80 11.70 11.80 577 2.08% SSBI Stock Predictions
SA 12.62 12.98 12.51 12.96 255765 2.05% SA Stock Predictions
SJIU 49.12 49.93 49.12 49.93 1600 1.94% SJIU Stock Predictions
SIG 23.88 24.80 23.85 24.40 1965040 1.92% SIG Stock Predictions
SIFY 1.58 1.61 1.50 1.60 16200 1.91% SIFY Stock Predictions
SQ 69.58 70.59 68.02 69.10 17815927 1.84% SQ Stock Predictions
SGOC 1.03 1.19 1.03 1.11 115651 1.83% SGOC Stock Predictions
STCN 1.66 1.68 1.65 1.68 17700 1.82% STCN Stock Predictions
SLNO 1.65 1.72 1.60 1.69 12900 1.81% SLNO Stock Predictions
SCL 83.91 85.20 83.03 84.78 108500 1.80% SCL Stock Predictions
SHI 46.51 46.75 46.36 46.40 32744 1.80% SHI Stock Predictions
SBGL 2.84 2.88 2.80 2.84 1803800 1.79% SBGL Stock Predictions
SGC 17.42 17.82 17.42 17.77 5274 1.78% SGC Stock Predictions
SRCL 42.07 42.84 41.91 42.78 3403201 1.76% SRCL Stock Predictions
SBOT 1.15 1.20 1.13 1.17 284200 1.74% SBOT Stock Predictions
SWIR 14.59 14.81 14.52 14.72 120591 1.73% SWIR Stock Predictions
SURF 4.85 5.05 4.67 4.84 30200 1.68% SURF Stock Predictions
SYNH 49.08 50.31 48.36 49.61 356611 1.68% SYNH Stock Predictions
STA-C 25.88 26.31 25.87 26.15 3400 1.63% STA-C Stock Predictions
STC 43.38 43.90 42.93 43.87 103469 1.62% STC Stock Predictions
SCO 21.46 22.57 21.40 21.97 1704300 1.62% SCO Stock Predictions
SBUX 65.88 66.70 65.81 66.43 12283100 1.59% SBUX Stock Predictions
SRDX 47.96 48.87 46.81 48.59 62977 1.59% SRDX Stock Predictions
SFLY 44.55 45.57 44.20 45.04 621900 1.58% SFLY Stock Predictions
SYNL 14.88 15.01 14.45 14.96 14385 1.56% SYNL Stock Predictions
SBPH 10.52 10.86 10.45 10.62 6500 1.53% SBPH Stock Predictions
SHO-F 23.97 24.20 23.97 24.20 999 1.47% SHO-F Stock Predictions
STNLU 10.40 10.40 10.40 10.40 750000 1.46% STNLU Stock Predictions
SBH 17.11 17.42 17.04 17.29 1575300 1.41% SBH Stock Predictions
SPNS 12.13 12.30 12.10 12.30 19100 1.40% SPNS Stock Predictions
SMI 4.40 4.42 4.35 4.42 85300 1.38% SMI Stock Predictions
SESN 0.75 0.77 0.72 0.74 888400 1.37% SESN Stock Predictions
SLCT 11.88 12.12 11.81 12.00 8000 1.35% SLCT Stock Predictions
SXCP 12.64 12.78 12.60 12.77 121800 1.35% SXCP Stock Predictions
SBAC 173.01 175.60 172.32 175.50 834516 1.35% SBAC Stock Predictions
STA-D 24.26 24.62 23.88 24.55 9600 1.32% STA-D Stock Predictions
STRA 109.04 110.32 106.35 110.13 82200 1.28% STRA Stock Predictions
SSW-H 23.28 23.37 23.09 23.37 45900 1.26% SSW-H Stock Predictions
SACH 4.06 4.07 4.02 4.07 18400 1.24% SACH Stock Predictions
SAN 4.96 4.97 4.92 4.94 5515743 1.23% SAN Stock Predictions
SASR 32.08 32.59 31.82 32.48 142679 1.22% SASR Stock Predictions
SMBK 18.38 18.49 18.01 18.40 56957 1.21% SMBK Stock Predictions
SSW-D 23.41 23.57 23.25 23.51 8500 1.21% SSW-D Stock Predictions
SHAK 47.18 48.65 46.83 47.39 467187 1.20% SHAK Stock Predictions
SCHL 40.86 41.55 40.71 41.16 91200 1.20% SCHL Stock Predictions
SUN 29.26 29.73 29.23 29.56 603900 1.20% SUN Stock Predictions
SEND 48.81 49.82 47.88 48.66 435100 1.19% SEND Stock Predictions
SPTN 20.99 21.30 20.90 21.24 113140 1.19% SPTN Stock Predictions
SLM 9.47 9.52 9.33 9.49 4240900 1.17% SLM Stock Predictions
SNH 12.98 13.10 12.91 13.10 1505300 1.16% SNH Stock Predictions
STN 23.20 23.64 23.20 23.56 20141 1.12% STN Stock Predictions
SSTK 38.02 38.59 37.64 38.26 158400 1.11% SSTK Stock Predictions
SNN 37.87 38.13 37.68 38.10 898100 1.11% SNN Stock Predictions
SPLP 13.99 14.05 13.89 14.00 90300 1.08% SPLP Stock Predictions
SO 47.07 47.61 46.98 47.58 4736196 1.08% SO Stock Predictions
SBRA 19.15 19.35 19.06 19.35 1175900 1.04% SBRA Stock Predictions
SHLX 19.70 19.89 19.57 19.72 859141 1.02% SHLX Stock Predictions
SJT 4.91 4.95 4.77 4.95 156700 1.02% SJT Stock Predictions
SNAP 6.01 6.10 5.87 5.99 12799700 1.01% SNAP Stock Predictions
SCOR 17.80 18.10 17.26 17.98 91200 1.01% SCOR Stock Predictions
SCIF 40.88 41.00 40.62 41.00 37000 1.01% SCIF Stock Predictions
SHBI 14.97 15.30 14.78 15.10 10199 1.00% SHBI Stock Predictions
SNGX 1.30 1.32 0.98 1.04 5330090 0.97% SNGX Stock Predictions
SZC 15.62 15.89 15.62 15.71 24500 0.96% SZC Stock Predictions
SPEM 34.13 34.17 33.90 34.17 458300 0.95% SPEM Stock Predictions
SGA 32.60 34.88 31.61 31.86 15729 0.95% SGA Stock Predictions
SCHE 24.79 24.84 24.62 24.84 1136600 0.93% SCHE Stock Predictions
SON 55.10 55.35 54.67 55.33 499813 0.88% SON Stock Predictions
SKT 22.17 22.35 21.97 22.32 1005000 0.86% SKT Stock Predictions
SCIX 23.07 23.14 23.07 23.14 3000 0.83% SCIX Stock Predictions
SSW-G 24.00 24.20 23.76 24.20 29200 0.83% SSW-G Stock Predictions
STRM 1.22 1.23 1.20 1.22 3000 0.83% STRM Stock Predictions
SHEN 47.69 48.17 47.08 47.96 170430 0.80% SHEN Stock Predictions
SJW 58.26 58.90 58.09 58.90 151100 0.80% SJW Stock Predictions
SCID 23.18 23.26 23.14 23.23 10100 0.78% SCID Stock Predictions
SMEZ 53.82 53.88 53.82 53.86 400 0.77% SMEZ Stock Predictions
SAP 104.77 104.99 103.66 104.10 539134 0.75% SAP Stock Predictions
SLP 19.02 19.35 18.70 18.98 26700 0.74% SLP Stock Predictions
SLGN 26.09 26.39 25.65 26.19 497600 0.73% SLGN Stock Predictions
STX 38.82 39.50 38.22 38.76 2812600 0.73% STX Stock Predictions
SRV 9.75 9.78 9.58 9.63 50400 0.73% SRV Stock Predictions
SB-D 20.41 21.17 20.28 20.95 3000 0.72% SB-D Stock Predictions
STWD 20.97 21.09 20.93 21.09 1294800 0.72% STWD Stock Predictions
SMFG 7.20 7.25 7.14 7.21 1719800 0.70% SMFG Stock Predictions
SBI 8.57 8.63 8.57 8.63 82300 0.70% SBI Stock Predictions
SJI 30.06 30.34 29.87 30.30 523500 0.70% SJI Stock Predictions
SFET 2.92 3.00 2.80 2.96 17600 0.68% SFET Stock Predictions
SSRM 11.89 12.10 11.73 11.91 434700 0.68% SSRM Stock Predictions
SMIT 2.93 2.97 2.84 2.95 12308 0.68% SMIT Stock Predictions
SCD 12.03 12.06 11.89 12.06 59500 0.67% SCD Stock Predictions
SNP 78.00 78.48 77.66 78.33 184200 0.67% SNP Stock Predictions
STE 113.04 114.66 112.78 113.45 342575 0.67% STE Stock Predictions
SMDD 10.49 10.68 10.45 10.63 2000 0.66% SMDD Stock Predictions
SCM 13.88 13.92 13.81 13.92 37100 0.65% SCM Stock Predictions
SOJC 23.04 23.20 22.99 23.20 55519 0.65% SOJC Stock Predictions
STT-G 25.10 25.12 24.89 25.12 46100 0.64% STT-G Stock Predictions
SRTY 30.52 31.68 30.01 30.97 615900 0.62% SRTY Stock Predictions
SMHB 21.70 21.80 21.40 21.61 54800 0.61% SMHB Stock Predictions
SLX 38.11 38.23 37.59 37.93 21400 0.61% SLX Stock Predictions
SBNY 125.33 125.59 122.53 125.35 521200 0.60% SBNY Stock Predictions
SHG 36.10 36.24 35.74 36.07 124074 0.59% SHG Stock Predictions
STRS 24.77 25.04 23.82 24.46 12600 0.58% STRS Stock Predictions
SGRY 12.55 12.76 12.42 12.58 98410 0.56% SGRY Stock Predictions
SRE-A 99.03 99.43 98.93 99.20 29800 0.55% SRE-A Stock Predictions
SRET 14.64 14.68 14.60 14.65 47049 0.55% SRET Stock Predictions
SPXE 55.51 55.51 55.51 55.51 100 0.53% SPXE Stock Predictions
SWJ 24.57 24.73 24.57 24.72 27900 0.53% SWJ Stock Predictions
SPG 173.29 174.28 172.40 174.17 1299829 0.53% SPG Stock Predictions
SPH 22.55 22.69 22.46 22.60 189800 0.53% SPH Stock Predictions
SPXN 54.15 54.15 54.09 54.09 100 0.52% SPXN Stock Predictions
SRG 38.51 38.51 37.81 38.33 150500 0.52% SRG Stock Predictions
STZ 165.27 165.96 164.27 165.59 2667300 0.52% STZ Stock Predictions
SEIC 48.72 49.11 48.00 48.83 727000 0.51% SEIC Stock Predictions
SPHD 40.25 40.30 39.97 40.29 860500 0.50% SPHD Stock Predictions
SITC 12.77 12.85 12.42 12.55 545000 0.48% SITC Stock Predictions
SPE-B 25.02 25.04 25.02 25.04 720 0.48% SPE-B Stock Predictions
SRE 112.18 113.14 111.70 112.91 1513200 0.48% SRE Stock Predictions
SCHF 29.80 29.85 29.59 29.73 4404200 0.47% SCHF Stock Predictions
SPLV 48.32 48.46 48.05 48.44 2186900 0.46% SPLV Stock Predictions
SERV 38.27 38.38 37.53 38.37 1295600 0.45% SERV Stock Predictions
SDG 55.77 55.81 55.77 55.81 1600 0.45% SDG Stock Predictions
SSW 8.92 9.00 8.80 8.93 483400 0.45% SSW Stock Predictions
SAND 4.51 4.57 4.48 4.54 513200 0.44% SAND Stock Predictions
SCIU 29.49 29.55 29.32 29.53 88300 0.44% SCIU Stock Predictions
SPA 18.34 18.41 18.34 18.41 96521 0.44% SPA Stock Predictions
SPLB 25.64 25.74 25.64 25.74 204400 0.43% SPLB Stock Predictions
STM 14.13 14.26 14.00 14.10 2722298 0.43% STM Stock Predictions
STT-C 23.74 23.93 23.71 23.93 58993 0.42% STT-C Stock Predictions
SNR 4.81 4.86 4.76 4.83 364600 0.42% SNR Stock Predictions
SMP 50.53 51.84 50.21 50.62 84800 0.42% SMP Stock Predictions
SWI 16.50 17.00 16.30 16.55 166500 0.42% SWI Stock Predictions
SGDJ 24.04 24.47 24.00 24.27 3200 0.41% SGDJ Stock Predictions
SOHOB 24.51 24.51 24.51 24.51 300 0.41% SOHOB Stock Predictions
SNV-D 24.65 24.89 24.65 24.80 25935 0.40% SNV-D Stock Predictions
SPXL 38.30 38.60 36.83 37.96 7473500 0.40% SPXL Stock Predictions
SRCI 4.99 5.07 4.88 4.98 3062200 0.40% SRCI Stock Predictions
SPRT 2.50 2.51 2.50 2.50 8300 0.40% SPRT Stock Predictions
SNLN 17.47 17.53 17.41 17.52 137400 0.40% SNLN Stock Predictions
SPLK 120.00 121.65 117.13 119.44 1429300 0.39% SPLK Stock Predictions
SCHC 30.77 30.82 30.59 30.70 198300 0.39% SCHC Stock Predictions
SCHD 48.85 49.08 48.32 48.77 1078600 0.39% SCHD Stock Predictions
SNHNI 21.08 21.33 21.08 21.24 69000 0.38% SNHNI Stock Predictions
SYBT 34.19 34.40 32.47 34.10 40826 0.38% SYBT Stock Predictions
STL-A 26.11 26.24 26.08 26.21 1299 0.38% STL-A Stock Predictions
SILJ 7.91 8.00 7.88 7.90 18600 0.38% SILJ Stock Predictions
SPKEP 21.75 22.00 21.38 21.99 5000 0.37% SPKEP Stock Predictions
SYY 62.69 63.25 62.69 62.89 2513600 0.37% SYY Stock Predictions
SCZ 54.94 55.00 54.56 54.82 1796800 0.37% SCZ Stock Predictions
SAF 25.00 25.00 24.99 25.00 1959 0.36% SAF Stock Predictions
SXI 75.48 75.91 74.87 75.67 54500 0.36% SXI Stock Predictions
SGDM 17.03 17.25 17.01 17.15 94000 0.35% SGDM Stock Predictions
SIMO 34.97 35.35 34.46 34.77 349800 0.35% SIMO Stock Predictions
SITE 55.82 56.56 54.49 55.34 273700 0.33% SITE Stock Predictions
STI 60.69 61.00 60.08 60.56 3448124 0.33% STI Stock Predictions
STT 70.77 71.18 69.81 70.82 2470195 0.33% STT Stock Predictions
SHO-E 25.18 25.18 25.10 25.10 544 0.32% SHO-E Stock Predictions
SPE 12.63 12.63 12.63 12.63 851 0.32% SPE Stock Predictions
SCSC 37.16 37.64 37.09 37.28 102200 0.32% SCSC Stock Predictions
SNA 163.64 164.23 161.02 163.17 768200 0.32% SNA Stock Predictions
STA-I 22.43 23.00 22.36 22.50 16122 0.31% STA-I Stock Predictions
SNY 41.77 41.93 41.48 41.62 743300 0.31% SNY Stock Predictions
SKYY 52.19 52.51 51.54 52.00 187300 0.31% SKYY Stock Predictions
SIT-A 22.90 23.22 22.90 23.20 225234 0.30% SIT-A Stock Predictions
SLIM 33.61 33.61 33.61 33.61 100 0.30% SLIM Stock Predictions
SBM 19.88 19.88 19.88 19.88 100 0.30% SBM Stock Predictions
SLVO 6.78 6.85 6.78 6.79 1200 0.30% SLVO Stock Predictions
SPUU 45.70 45.89 44.57 45.38 11900 0.29% SPUU Stock Predictions
SRE-B 98.70 99.11 98.70 99.08 2700 0.29% SRE-B Stock Predictions
SUSB 24.55 24.63 24.55 24.61 13700 0.29% SUSB Stock Predictions
STZ.B 166.49 166.49 166.49 166.49 100 0.28% STZ.B Stock Predictions
SPNE 14.69 15.01 14.64 14.72 60000 0.27% SPNE Stock Predictions
SPVU 33.09 33.09 33.03 33.08 300 0.27% SPVU Stock Predictions
SOJB 23.08 23.08 22.90 23.08 51294 0.26% SOJB Stock Predictions
SPYB 60.54 60.94 60.46 60.89 3000 0.26% SPYB Stock Predictions
SMAR 27.87 28.26 27.10 27.80 300300 0.25% SMAR Stock Predictions
SNHNL 24.55 24.55 24.28 24.43 26500 0.25% SNHNL Stock Predictions
SPYD 35.81 35.84 35.50 35.77 398500 0.25% SPYD Stock Predictions
SCE-K 20.54 20.68 20.46 20.46 39300 0.24% SCE-K Stock Predictions
SCA 25.03 25.43 25.03 25.43 1300 0.24% SCA Stock Predictions
SHYL 48.59 48.62 48.46 48.62 32800 0.23% SHYL Stock Predictions
SOHOK 25.60 25.67 25.59 25.66 1700 0.23% SOHOK Stock Predictions
SAMA 9.65 9.65 9.65 9.65 157 0.21% SAMA Stock Predictions
SFBC 33.42 33.42 33.17 33.17 2000 0.21% SFBC Stock Predictions
SNPS 89.95 91.22 89.38 89.98 1107300 0.21% SNPS Stock Predictions
SPY 264.01 264.79 260.66 263.41 84468900 0.21% SPY Stock Predictions
SCHV 51.92 52.09 51.42 51.85 913200 0.21% SCHV Stock Predictions
SCIN 14.20 14.20 14.20 14.20 100 0.21% SCIN Stock Predictions
SLV 14.35 14.43 14.32 14.42 5688000 0.21% SLV Stock Predictions
SHOP 158.20 160.20 154.48 156.60 793391 0.20% SHOP Stock Predictions
SIVR 14.88 14.94 14.85 14.94 95800 0.20% SIVR Stock Predictions
SLF 36.07 36.07 35.57 35.97 478700 0.19% SLF Stock Predictions
SJNK 26.76 26.82 26.72 26.81 1840400 0.19% SJNK Stock Predictions
SHAG 48.83 49.01 48.83 49.00 8500 0.18% SHAG Stock Predictions
SPIB 33.29 33.35 33.27 33.35 1042300 0.18% SPIB Stock Predictions
SGG 44.92 44.92 44.85 44.85 500 0.18% SGG Stock Predictions
SOHOO 23.47 23.70 23.47 23.70 700 0.17% SOHOO Stock Predictions
SPGI 187.54 188.72 186.76 187.60 2519268 0.17% SPGI Stock Predictions
SPMO 35.92 35.95 35.61 35.95 13900 0.17% SPMO Stock Predictions
SMLP 12.58 12.85 12.50 12.59 121000 0.16% SMLP Stock Predictions
SCH-C 25.85 25.95 25.83 25.90 30900 0.15% SCH-C Stock Predictions
SPYG 34.20 34.29 33.76 34.10 1203500 0.15% SPYG Stock Predictions
SHE 67.34 67.34 66.62 67.12 19500 0.15% SHE Stock Predictions
STFC 34.42 34.42 31.50 34.26 32400 0.15% STFC Stock Predictions
SPYV 28.80 28.87 28.43 28.70 1157200 0.14% SPYV Stock Predictions
SBOW 24.07 24.32 23.74 23.82 18400 0.13% SBOW Stock Predictions
SMTA 7.51 7.68 7.44 7.51 129200 0.13% SMTA Stock Predictions
SPLG 30.99 31.05 30.57 30.87 1162500 0.13% SPLG Stock Predictions
SPYX 64.40 64.41 63.39 63.99 4700 0.13% SPYX Stock Predictions
SSW-I 23.12 23.26 22.76 23.10 14900 0.13% SSW-I Stock Predictions
SCHX 63.07 63.27 62.30 62.91 1334200 0.13% SCHX Stock Predictions
SCHK 25.96 26.03 25.64 25.90 239500 0.12% SCHK Stock Predictions
SHYD 24.32 24.34 24.29 24.32 41100 0.12% SHYD Stock Predictions
SPTM 32.84 32.91 32.41 32.72 583000 0.12% SPTM Stock Predictions
SUSC 24.11 24.19 24.08 24.15 7100 0.12% SUSC Stock Predictions
SBB 34.19 34.60 34.19 34.48 3000 0.12% SBB Stock Predictions
SRLN 45.85 45.88 45.77 45.83 298200 0.11% SRLN Stock Predictions
SPSC 86.05 88.22 85.01 85.56 174200 0.11% SPSC Stock Predictions
SIGI 61.16 61.81 60.79 61.14 136100 0.11% SIGI Stock Predictions
SCAC 10.18 10.20 10.18 10.20 24100 0.10% SCAC Stock Predictions
SKF 20.83 21.40 20.77 21.00 41000 0.10% SKF Stock Predictions
SCHB 63.58 63.75 62.75 63.36 1331000 0.09% SCHB Stock Predictions
SLTB 25.30 25.40 25.30 25.30 1400 0.08% SLTB Stock Predictions
SCHG 73.04 73.31 72.03 72.81 506800 0.08% SCHG Stock Predictions
SCHZ 50.67 50.73 50.64 50.72 554400 0.08% SCHZ Stock Predictions
STAY 16.43 16.47 16.28 16.34 1345800 0.06% STAY Stock Predictions
SLQD 49.76 49.80 49.74 49.80 211800 0.06% SLQD Stock Predictions
SAIL 26.67 27.07 26.10 26.41 399728 0.04% SAIL Stock Predictions
SBBC 25.35 25.41 25.33 25.38 9000 0.04% SBBC Stock Predictions
SGZA 24.65 24.74 24.65 24.66 6163 0.04% SGZA Stock Predictions
SLG-I 25.20 25.27 25.20 25.27 900 0.04% SLG-I Stock Predictions
SPXB 80.22 80.22 79.90 80.11 1000 0.04% SPXB Stock Predictions
SRVR 25.06 25.06 24.81 24.87 2300 0.04% SRVR Stock Predictions
SSWN 25.15 25.16 25.10 25.16 68000 0.04% SSWN Stock Predictions
SRS 27.43 27.73 27.34 27.42 29800 0.04% SRS Stock Predictions
SCHO 49.86 49.89 49.85 49.88 857100 0.04% SCHO Stock Predictions
SIL 24.35 24.71 24.35 24.53 49700 0.04% SIL Stock Predictions
SPSB 30.24 30.27 30.23 30.27 668300 0.03% SPSB Stock Predictions
SAGG 31.66 31.66 31.66 31.66 100 0.03% SAGG Stock Predictions
SCHH 40.85 40.89 40.53 40.82 648400 0.02% SCHH Stock Predictions
SMDV 56.81 56.81 56.19 56.52 52100 0.02% SMDV Stock Predictions
SIZE 81.92 81.92 80.94 81.63 13000 0.01% SIZE Stock Predictions
SAMAU 9.99 9.99 9.98 9.99 700 0.00% SAMAU Stock Predictions
SDR 1.04 1.05 1.03 1.04 53200 0.00% SDR Stock Predictions
SDT 0.98 0.98 0.97 0.97 21900 0.00% SDT Stock Predictions
SDVY 19.21 19.21 19.21 19.21 200 0.00% SDVY Stock Predictions
SFBS 34.09 34.77 33.13 34.09 277900 0.00% SFBS Stock Predictions
SGBX 2.96 3.01 2.96 3.00 9505 0.00% SGBX Stock Predictions
SINT 0.21 0.21 0.20 0.21 134300 0.00% SINT Stock Predictions
SLGL 5.81 6.00 5.81 5.81 1400 0.00% SLGL Stock Predictions
SN 0.34 0.34 0.33 0.33 895300 0.00% SN Stock Predictions
SNOA 0.75 0.80 0.75 0.76 25100 0.00% SNOA Stock Predictions
SNSR 17.43 17.46 17.19 17.35 9600 0.00% SNSR Stock Predictions
SOHO 6.63 6.63 6.52 6.58 10400 0.00% SOHO Stock Predictions
SP 34.32 34.36 34.06 34.24 49000 0.00% SP Stock Predictions
SPA.U 10.10 10.15 10.05 10.15 170493 0.00% SPA.U Stock Predictions
SPA.W 1.00 1.00 1.00 1.00 57197 0.00% SPA.W Stock Predictions
SPFF 11.37 11.38 11.35 11.37 39200 0.00% SPFF Stock Predictions
SPTS 29.58 29.59 29.57 29.59 285300 0.00% SPTS Stock Predictions
SRG-A 22.53 22.53 22.53 22.53 100 0.00% SRG-A Stock Predictions
SRTS 8.14 8.20 7.99 8.09 27218 0.00% SRTS Stock Predictions
SSKN 2.90 2.91 2.80 2.90 82300 0.00% SSKN Stock Predictions
SSWA 24.46 24.50 24.46 24.50 9700 0.00% SSWA Stock Predictions
STA-G 22.45 22.47 22.28 22.45 18700 0.00% STA-G Stock Predictions
STNL 10.11 10.14 10.11 10.12 1146500 0.00% STNL Stock Predictions
SYNC 1.83 1.85 1.80 1.83 4940 0.00% SYNC Stock Predictions
SGB 20.97 20.97 20.97 20.97 100 0.00% SGB Stock Predictions
SVA 6.50 6.64 6.50 6.50 3643 0.00% SVA Stock Predictions
SCVL 39.83 40.30 39.23 39.70 331600 0.00% SCVL Stock Predictions
SEAC 1.62 1.72 1.53 1.56 133600 0.00% SEAC Stock Predictions
SINO 0.78 0.78 0.78 0.78 37700 0.00% SINO Stock Predictions
SKY 15.27 15.50 14.65 15.13 420700 0.00% SKY Stock Predictions
SWZ 7.30 7.37 7.28 7.30 20400 0.00% SWZ Stock Predictions
SCHR 52.73 52.81 52.72 52.79 857600 0.00% SCHR Stock Predictions
SHV 110.48 110.49 110.47 110.47 2143000 0.00% SHV Stock Predictions
SHYG 45.92 45.96 45.78 45.87 543700 0.00% SHYG Stock Predictions
SLVP 8.06 8.28 8.06 8.20 171200 0.00% SLVP Stock Predictions
SNE 49.02 49.12 48.09 48.46 803100 -0.02% SNE Stock Predictions
SQM 42.70 42.80 42.02 42.35 539600 -0.02% SQM Stock Predictions
SUI 105.02 105.41 104.25 104.94 299700 -0.02% SUI Stock Predictions
SHY 83.58 83.62 83.56 83.59 7921700 -0.02% SHY Stock Predictions
SPHQ 29.17 29.30 28.79 29.04 507000 -0.03% SPHQ Stock Predictions
SHM 48.17 48.18 48.15 48.15 415500 -0.04% SHM Stock Predictions
SKOR 49.32 49.32 49.31 49.31 1300 -0.04% SKOR Stock Predictions
SPTL 34.56 34.76 34.54 34.67 239800 -0.06% SPTL Stock Predictions
SYK 165.98 167.35 164.34 165.78 1146100 -0.06% SYK Stock Predictions
SPXX 14.86 14.89 14.65 14.78 113800 -0.07% SPXX Stock Predictions
SOJA 25.59 25.60 25.55 25.56 74171 -0.08% SOJA Stock Predictions
SRC 37.66 37.96 37.25 37.73 968500 -0.08% SRC Stock Predictions
STT-D 25.92 25.92 25.68 25.80 82507 -0.08% STT-D Stock Predictions
SAB 25.50 25.50 25.48 25.48 1375 -0.08% SAB Stock Predictions
SANM 25.75 26.25 24.93 25.74 232139 -0.08% SANM Stock Predictions
SCHM 51.73 51.96 51.04 51.48 302000 -0.08% SCHM Stock Predictions
SRC-A 22.10 22.10 21.89 21.98 27900 -0.09% SRC-A Stock Predictions
SGMO 11.11 11.50 10.87 11.06 1301480 -0.09% SGMO Stock Predictions
SHOO 32.04 32.41 31.36 31.85 381158 -0.09% SHOO Stock Predictions
SWX 77.78 78.59 77.49 78.10 149700 -0.09% SWX Stock Predictions
SCHP 53.38 53.40 53.33 53.38 776900 -0.09% SCHP Stock Predictions
SYMC 19.84 20.19 19.45 19.78 3987337 -0.10% SYMC Stock Predictions
SSFN 8.75 8.81 8.75 8.75 2845 -0.11% SSFN Stock Predictions
SAFE 17.03 17.38 16.95 17.01 38224 -0.12% SAFE Stock Predictions
SF-A 25.50 25.50 25.20 25.30 11938 -0.12% SF-A Stock Predictions
SCS 16.83 16.90 16.62 16.73 746700 -0.12% SCS Stock Predictions
SGOL 123.55 123.99 123.37 123.74 32900 -0.12% SGOL Stock Predictions
SMB 17.39 17.39 17.36 17.36 28600 -0.12% SMB Stock Predictions
SAFT 82.63 83.36 82.06 82.40 12400 -0.13% SAFT Stock Predictions
SH 29.68 30.06 29.60 29.77 4852600 -0.13% SH Stock Predictions
SRT 6.97 7.14 6.89 6.96 35600 -0.14% SRT Stock Predictions
SLRC 19.97 20.05 19.86 19.95 144100 -0.15% SLRC Stock Predictions
SHW 394.70 396.82 387.95 393.39 739479 -0.15% SHW Stock Predictions
SBNA 24.70 24.87 24.70 24.76 3500 -0.16% SBNA Stock Predictions
SPMD 31.79 31.92 31.38 31.63 325900 -0.16% SPMD Stock Predictions
SBFGP 18.00 18.00 17.97 17.97 1620 -0.17% SBFGP Stock Predictions
SIRI 5.90 5.90 5.69 5.84 23342400 -0.17% SIRI Stock Predictions
SNV 34.97 35.24 34.57 34.84 2121500 -0.17% SNV Stock Predictions
SLYG 57.61 57.93 56.96 57.34 145500 -0.17% SLYG Stock Predictions
SAR 22.32 22.45 22.00 22.23 18245 -0.18% SAR Stock Predictions
SIVB 228.51 228.58 221.94 225.34 490500 -0.18% SIVB Stock Predictions
SGH 21.58 21.95 21.04 21.51 462157 -0.19% SGH Stock Predictions
SFM 24.81 24.82 24.35 24.63 1044300 -0.20% SFM Stock Predictions
SPAQ 9.76 9.76 9.76 9.76 165972 -0.20% SPAQ Stock Predictions
SSD 60.33 60.42 59.41 60.04 341800 -0.20% SSD Stock Predictions
SSL 30.22 30.29 29.90 30.08 156500 -0.20% SSL Stock Predictions
SLY 64.75 65.13 64.01 64.41 99400 -0.20% SLY Stock Predictions
SQQQ 13.89 14.55 13.71 14.06 35488206 -0.21% SQQQ Stock Predictions
SABR 22.73 22.93 22.40 22.64 1327500 -0.22% SABR Stock Predictions
STK 18.42 18.59 18.00 18.20 70134 -0.22% STK Stock Predictions
SLAB 86.91 87.99 85.13 85.82 270500 -0.22% SLAB Stock Predictions
SWM 31.10 31.32 30.65 30.96 228600 -0.23% SWM Stock Predictions
SSNC 48.98 48.98 47.95 48.33 1502800 -0.25% SSNC Stock Predictions
SCIJ 26.83 26.87 26.83 26.86 2000 -0.26% SCIJ Stock Predictions
SFHY 49.39 49.39 49.30 49.30 500 -0.26% SFHY Stock Predictions
SATS 38.59 38.92 38.00 38.39 243956 -0.26% SATS Stock Predictions
STLD 35.18 35.35 34.07 34.82 2053800 -0.26% STLD Stock Predictions
SOR 34.36 34.38 34.06 34.27 16562 -0.26% SOR Stock Predictions
SJB 22.75 22.78 22.67 22.68 362800 -0.26% SJB Stock Predictions
SLYV 58.84 59.04 58.11 58.51 164400 -0.26% SLYV Stock Predictions
SCH-D 25.90 25.97 25.80 25.83 21100 -0.27% SCH-D Stock Predictions
SMCP 22.44 22.44 22.28 22.31 900 -0.27% SMCP Stock Predictions
STT-E 25.80 25.90 25.68 25.87 48196 -0.27% STT-E Stock Predictions
SCHA 66.13 66.45 65.30 65.77 461700 -0.27% SCHA Stock Predictions
SCE-L 17.98 17.98 17.77 17.80 632400 -0.28% SCE-L Stock Predictions
SCE-J 20.01 20.23 19.95 20.00 19200 -0.30% SCE-J Stock Predictions
SNX 92.07 92.63 89.86 91.00 354125 -0.30% SNX Stock Predictions
SPSM 28.77 28.91 28.38 28.58 444400 -0.31% SPSM Stock Predictions
SGEN 69.81 72.08 68.44 70.53 709900 -0.31% SGEN Stock Predictions
SLG 88.54 88.83 87.43 88.07 530700 -0.31% SLG Stock Predictions
SCHW 47.96 47.96 46.81 47.32 6928000 -0.32% SCHW Stock Predictions
SCJ 67.94 68.04 67.42 67.60 11400 -0.32% SCJ Stock Predictions
SSW-E 23.90 23.97 23.81 23.91 10800 -0.33% SSW-E Stock Predictions
SGU 9.14 9.29 9.14 9.14 108291 -0.33% SGU Stock Predictions
SAA 91.31 91.31 89.00 89.00 300 -0.34% SAA Stock Predictions
SPXU 39.12 40.66 38.81 39.49 4339500 -0.35% SPXU Stock Predictions
SLT 22.93 22.98 22.93 22.97 800 -0.35% SLT Stock Predictions
SCX 5.65 5.65 5.44 5.51 7400 -0.36% SCX Stock Predictions
SR 75.75 77.01 74.86 76.88 247000 -0.36% SR Stock Predictions
SVMK 12.83 13.21 12.59 12.72 216023 -0.39% SVMK Stock Predictions
SGMS 23.52 23.66 22.44 23.28 1364843 -0.39% SGMS Stock Predictions
SMH 90.82 91.18 88.98 89.83 5881000 -0.40% SMH Stock Predictions
SOCL 30.06 30.06 29.43 29.56 16600 -0.40% SOCL Stock Predictions
SBLKZ 25.54 25.54 25.44 25.44 4100 -0.43% SBLKZ Stock Predictions
SKX 25.78 25.89 25.26 25.57 1683800 -0.43% SKX Stock Predictions
SIFI 13.29 13.41 13.15 13.22 12000 -0.45% SIFI Stock Predictions
STMP 176.27 176.27 173.00 175.00 228300 -0.45% STMP Stock Predictions
STRL 13.24 13.32 12.95 13.15 196500 -0.45% STRL Stock Predictions
SPXS 25.94 26.95 25.72 26.15 7320000 -0.46% SPXS Stock Predictions
SIJ 17.35 17.65 17.09 17.38 6100 -0.46% SIJ Stock Predictions
SXC 10.76 10.80 10.45 10.63 268100 -0.47% SXC Stock Predictions
SGLB 2.08 2.11 2.04 2.09 30968 -0.48% SGLB Stock Predictions
SYKE 26.84 27.05 26.50 26.70 79408 -0.48% SYKE Stock Predictions
SLMBP 59.56 59.65 59.20 59.50 5300 -0.49% SLMBP Stock Predictions
SELF 3.95 3.95 3.93 3.93 2200 -0.51% SELF Stock Predictions
SBSI 34.82 34.97 34.21 34.55 64700 -0.52% SBSI Stock Predictions
STAR 9.33 9.36 9.22 9.28 459228 -0.54% STAR Stock Predictions
SPL-A 21.80 21.98 21.78 21.78 400 -0.55% SPL-A Stock Predictions
SIT-J 22.88 23.03 22.81 23.00 14600 -0.56% SIT-J Stock Predictions
SRCE 44.83 45.17 44.00 44.38 52260 -0.56% SRCE Stock Predictions
SPHB 38.58 38.65 37.76 38.14 198200 -0.57% SPHB Stock Predictions
SPWR 5.24 5.31 5.06 5.19 1325967 -0.57% SPWR Stock Predictions
SFB 22.10 22.19 21.86 21.91 32283 -0.63% SFB Stock Predictions
SPPP 10.72 10.85 10.65 10.65 74000 -0.65% SPPP Stock Predictions
STXB 21.59 21.89 21.21 21.30 19100 -0.65% STXB Stock Predictions
SJR 20.00 20.06 19.75 19.85 661500 -0.65% SJR Stock Predictions
SRF 7.37 7.39 7.28 7.33 4800 -0.68% SRF Stock Predictions
SECO 8.80 8.96 8.58 8.69 67200 -0.69% SECO Stock Predictions
SSB 66.25 66.41 65.44 65.73 123583 -0.69% SSB Stock Predictions
SFL 11.59 11.59 11.42 11.49 392915 -0.69% SFL Stock Predictions
SOXX 162.95 163.61 159.49 160.91 703200 -0.70% SOXX Stock Predictions
SIEB 12.31 12.50 11.98 12.10 5400 -0.74% SIEB Stock Predictions
STAA 33.97 34.98 33.29 33.72 247800 -0.74% STAA Stock Predictions
SF 47.86 47.86 46.36 47.25 317800 -0.74% SF Stock Predictions
STNG 20.02 20.45 19.59 19.88 1008990 -0.75% STNG Stock Predictions
SJM 104.97 105.29 103.20 104.19 875600 -0.76% SJM Stock Predictions
SALM 2.61 2.74 2.53 2.59 41462 -0.77% SALM Stock Predictions
SBCF 28.47 29.00 28.09 28.20 308619 -0.77% SBCF Stock Predictions
SONO 11.11 11.48 10.81 11.04 318400 -0.81% SONO Stock Predictions
STL 18.45 18.55 17.94 18.29 2797002 -0.81% STL Stock Predictions
SAN-B 20.88 20.88 20.59 20.64 20306 -0.82% SAN-B Stock Predictions
SB-C 20.24 20.88 19.87 20.51 6300 -0.82% SB-C Stock Predictions
SPR 79.20 80.00 76.88 77.81 581400 -0.82% SPR Stock Predictions
SOGO 6.06 6.25 5.93 5.95 643363 -0.83% SOGO Stock Predictions
SAH 15.55 15.66 15.29 15.34 112965 -0.84% SAH Stock Predictions
SSNT 2.20 2.25 2.20 2.20 800 -0.90% SSNT Stock Predictions
SCE-G 18.50 18.73 18.49 18.49 107500 -0.91% SCE-G Stock Predictions
SMPL 19.84 19.97 19.46 19.65 285442 -0.91% SMPL Stock Predictions
SQNS 1.11 1.11 1.08 1.09 10500 -0.91% SQNS Stock Predictions
SWKS 69.13 69.47 67.59 68.27 1438009 -0.91% SWKS Stock Predictions
SIX 60.19 60.88 58.99 59.46 1255000 -0.92% SIX Stock Predictions
SRNE 2.14 2.19 2.05 2.13 1529421 -0.93% SRNE Stock Predictions
SHO 13.90 13.94 13.66 13.74 2509482 -0.94% SHO Stock Predictions
SPPI 10.58 10.64 10.37 10.43 1099200 -0.95% SPPI Stock Predictions
SNCR 7.12 7.36 7.01 7.08 187729 -0.98% SNCR Stock Predictions
SBT 7.56 8.20 7.56 7.89 37400 -1.00% SBT Stock Predictions
SQBG 0.99 1.00 0.93 0.98 48139 -1.01% SQBG Stock Predictions
SMM 8.75 8.85 8.60 8.70 116300 -1.02% SMM Stock Predictions
SPXT 50.40 50.59 50.40 50.59 500 -1.04% SPXT Stock Predictions
STOR 30.38 30.41 29.89 30.01 1849510 -1.06% STOR Stock Predictions
SB 1.88 1.91 1.79 1.86 370913 -1.06% SB Stock Predictions
SIT-K 22.81 22.81 22.60 22.71 2700 -1.09% SIT-K Stock Predictions
SAVE 58.50 58.62 57.19 57.42 1134760 -1.10% SAVE Stock Predictions
SEAS 25.51 25.92 25.04 25.17 996200 -1.10% SEAS Stock Predictions
SPKE 8.16 8.29 7.96 8.06 76900 -1.10% SPKE Stock Predictions
SCI 42.86 43.19 41.68 42.28 907500 -1.10% SCI Stock Predictions
STAG 27.09 27.18 26.64 26.72 679794 -1.11% STAG Stock Predictions
SONA 14.42 14.42 14.09 14.09 29700 -1.12% SONA Stock Predictions
SYBX 7.12 7.37 6.90 7.01 33699 -1.13% SYBX Stock Predictions
SMSI 1.77 1.82 1.70 1.75 97247 -1.13% SMSI Stock Predictions
SXT 62.02 62.33 60.28 61.20 290100 -1.13% SXT Stock Predictions
STBA 41.28 41.39 40.76 40.79 53200 -1.16% STBA Stock Predictions
STNLW 0.85 0.87 0.80 0.84 197300 -1.18% STNLW Stock Predictions
SNDR 20.94 21.17 20.37 20.58 354300 -1.20% SNDR Stock Predictions
SBBX 21.46 21.46 20.94 21.14 6506 -1.21% SBBX Stock Predictions
SPB 53.26 54.29 52.36 52.70 591155 -1.22% SPB Stock Predictions
SOHU 18.73 19.05 18.03 18.37 201700 -1.24% SOHU Stock Predictions
SIBN 20.20 21.00 19.23 19.74 35600 -1.25% SIBN Stock Predictions
SIF 3.12 3.20 3.10 3.17 2500 -1.25% SIF Stock Predictions
SEED 6.47 6.49 6.21 6.31 25000 -1.25% SEED Stock Predictions
SILC 32.91 34.85 32.30 32.51 17900 -1.25% SILC Stock Predictions
SNBR 34.49 35.13 33.62 33.81 524862 -1.26% SNBR Stock Predictions
SPCB 1.57 1.60 1.52 1.56 38700 -1.27% SPCB Stock Predictions
SWCH 7.96 8.01 7.70 7.80 454700 -1.27% SWCH Stock Predictions
SUNS 16.17 16.26 16.01 16.08 22400 -1.29% SUNS Stock Predictions
SRPT 121.35 123.99 117.13 118.72 669439 -1.30% SRPT Stock Predictions
SOL 1.53 1.56 1.48 1.50 23623 -1.32% SOL Stock Predictions
SU 31.71 31.84 30.87 31.12 4141700 -1.33% SU Stock Predictions
SMMT 1.48 1.50 1.33 1.46 63041 -1.35% SMMT Stock Predictions
SIC 7.97 8.00 7.76 7.84 4500 -1.38% SIC Stock Predictions
SWN 4.35 4.36 4.14 4.21 13480600 -1.41% SWN Stock Predictions
SBIO 31.77 31.81 30.75 31.12 150500 -1.43% SBIO Stock Predictions
SQLV 26.56 26.56 26.24 26.24 500 -1.43% SQLV Stock Predictions
SAFM 119.87 120.60 117.33 118.06 418500 -1.44% SAFM Stock Predictions
SLB 44.06 44.19 42.71 43.31 13644500 -1.48% SLB Stock Predictions
SRI 26.30 26.68 25.88 25.98 148600 -1.48% SRI Stock Predictions
SAIA 57.91 57.91 55.86 56.69 115919 -1.49% SAIA Stock Predictions
ST 46.70 46.98 45.82 46.00 740900 -1.52% ST Stock Predictions
SCC 19.16 19.58 19.16 19.26 4300 -1.58% SCC Stock Predictions
SKYW 48.77 49.52 47.62 47.70 142200 -1.61% SKYW Stock Predictions
SCE-H 21.56 21.58 20.78 21.15 93200 -1.63% SCE-H Stock Predictions
SUPN 37.91 38.40 36.52 37.00 482600 -1.65% SUPN Stock Predictions
SMTC 47.80 47.90 46.00 46.70 669790 -1.66% SMTC Stock Predictions
SALT 5.30 5.38 5.19 5.27 497599 -1.68% SALT Stock Predictions
SIGA 7.09 7.27 6.82 6.96 180700 -1.69% SIGA Stock Predictions
STON 2.30 2.43 2.30 2.32 12732 -1.69% STON Stock Predictions
SBR 40.78 41.17 39.44 40.22 15000 -1.69% SBR Stock Predictions
SFE 10.05 10.16 9.84 9.85 68192 -1.70% SFE Stock Predictions
SLCA 13.45 13.56 12.97 13.13 1098400 -1.72% SLCA Stock Predictions
STIM 13.89 14.00 13.26 13.60 123500 -1.73% STIM Stock Predictions
SNNA 2.83 2.98 2.68 2.78 216900 -1.77% SNNA Stock Predictions
SPXC 29.44 29.82 28.69 28.79 295800 -1.77% SPXC Stock Predictions
SC 19.04 19.04 18.58 18.58 1464400 -1.80% SC Stock Predictions
SFS 6.14 6.28 6.00 6.01 332405 -1.80% SFS Stock Predictions
STI-A 22.75 22.75 22.29 22.30 11529 -1.85% STI-A Stock Predictions
SILV 3.14 3.39 3.10 3.17 53600 -1.86% SILV Stock Predictions
SBLK 9.13 9.15 8.72 8.97 615469 -1.86% SBLK Stock Predictions
SAUC 1.06 1.06 1.00 1.05 26521 -1.87% SAUC Stock Predictions
SNDX 5.33 5.67 5.16 5.18 178736 -1.89% SNDX Stock Predictions
SCHN 23.55 23.79 22.81 23.09 417800 -1.91% SCHN Stock Predictions
SCCO 31.81 31.86 31.00 31.20 780600 -1.92% SCCO Stock Predictions
SOI 15.05 15.12 14.49 14.64 374445 -1.94% SOI Stock Predictions
SAIC 65.64 66.21 64.08 64.21 367337 -1.97% SAIC Stock Predictions
SMG 69.05 69.79 66.96 67.47 812600 -2.00% SMG Stock Predictions
SPOT 134.20 135.50 128.54 130.92 1159400 -2.15% SPOT Stock Predictions
SSI 0.93 0.99 0.85 0.89 326500 -2.20% SSI Stock Predictions
SBBP 4.70 4.70 4.27 4.58 85895 -2.35% SBBP Stock Predictions
SUP 5.48 5.60 5.25 5.34 229500 -2.38% SUP Stock Predictions
SEE 38.36 38.36 36.92 37.17 1619600 -2.42% SEE Stock Predictions
SINA 56.72 57.03 54.20 54.51 862200 -2.49% SINA Stock Predictions
SVVC 13.28 13.30 12.87 12.87 18758 -2.50% SVVC Stock Predictions
SEMG 16.81 16.86 16.04 16.24 789600 -2.52% SEMG Stock Predictions
STRT 37.14 37.50 36.00 36.00 12400 -2.54% STRT Stock Predictions
SENEA 29.45 30.00 28.17 28.57 20600 -2.56% SENEA Stock Predictions
SE 13.17 13.21 12.69 12.71 1324800 -2.61% SE Stock Predictions
SNHY 35.07 35.57 33.52 33.87 106700 -2.62% SNHY Stock Predictions
SMRT 1.12 1.13 1.07 1.09 138430 -2.68% SMRT Stock Predictions
SXE 0.36 0.36 0.35 0.35 61100 -2.78% SXE Stock Predictions
SUM 14.50 14.73 13.72 14.23 2193000 -2.80% SUM Stock Predictions
SIEN 12.42 12.70 11.90 12.00 432100 -2.83% SIEN Stock Predictions
SKIS 4.92 4.92 4.76 4.80 22100 -2.83% SKIS Stock Predictions
SENS 2.69 2.71 2.59 2.63 1022700 -2.95% SENS Stock Predictions
SYX 24.49 24.69 23.62 23.75 77500 -3.06% SYX Stock Predictions
SGMA 2.56 2.63 2.52 2.52 10999 -3.08% SGMA Stock Predictions
SGRP 0.66 0.66 0.62 0.62 11308 -3.13% SGRP Stock Predictions
STNE 22.88 23.16 21.51 22.12 637400 -3.24% STNE Stock Predictions
SPAR 8.29 8.29 7.99 8.02 86800 -3.26% SPAR Stock Predictions
SPHS 1.15 1.25 1.11 1.11 138600 -3.48% SPHS Stock Predictions
SHIP 0.56 0.59 0.55 0.55 91915 -3.51% SHIP Stock Predictions
SFNC 25.54 25.64 24.97 25.25 844000 -3.52% SFNC Stock Predictions
SCE-B 16.92 16.92 16.51 16.51 2500 -3.56% SCE-B Stock Predictions
SRAX 2.75 2.79 2.50 2.66 49383 -3.62% SRAX Stock Predictions
SD 8.20 8.25 7.80 7.87 204300 -3.67% SD Stock Predictions
SHSP 13.87 14.07 13.11 13.19 13200 -3.79% SHSP Stock Predictions
SCE-C 17.75 18.09 17.03 17.05 5400 -3.84% SCE-C Stock Predictions
SDRL 9.10 9.16 8.35 8.71 915700 -3.86% SDRL Stock Predictions
SCYX 0.76 0.78 0.70 0.73 420500 -3.95% SCYX Stock Predictions
STML 10.61 10.83 9.85 10.19 735900 -3.96% STML Stock Predictions
SCPH 3.70 3.71 3.46 3.47 25100 -4.14% SCPH Stock Predictions
SM 20.22 20.26 19.00 19.19 1987000 -4.19% SM Stock Predictions
SCE-E 19.75 19.80 18.50 18.70 16200 -4.25% SCE-E Stock Predictions
SRRA 1.42 1.44 1.32 1.35 90580 -4.26% SRRA Stock Predictions
SAL 36.88 36.88 36.88 36.88 1500 -4.65% SAL Stock Predictions
SAGE 134.81 139.99 127.16 130.74 628977 -4.77% SAGE Stock Predictions
SCON 1.50 1.51 1.27 1.44 76600 -5.26% SCON Stock Predictions
SPN 3.74 3.74 3.40 3.51 2913700 -5.39% SPN Stock Predictions
SCE-D 18.37 18.37 17.02 17.40 5000 -5.79% SCE-D Stock Predictions
SUMR 1.12 1.12 1.05 1.05 36200 -6.25% SUMR Stock Predictions
SNDE 3.25 3.25 3.05 3.05 3590 -6.73% SNDE Stock Predictions
SAEX 3.95 4.09 3.61 3.81 259800 -7.07% SAEX Stock Predictions
SFUN 1.89 1.93 1.71 1.75 827686 -7.41% SFUN Stock Predictions
SLNOW 0.10 0.10 0.10 0.10 10500 -9.09% SLNOW Stock Predictions
SES 1.00 1.04 0.79 0.88 308400 -9.28% SES Stock Predictions
SGLBW 0.75 0.84 0.75 0.75 9550 -9.64% SGLBW Stock Predictions
SXTC 4.19 4.58 3.72 3.94