Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
RCON 1.43 1.74 1.40 1.62 708500 12.50% RCON Stock Predictions
RUBI 3.12 3.53 3.08 3.33 1600900 8.82% RUBI Stock Predictions
RETO 4.65 5.13 4.64 5.13 86900 7.77% RETO Stock Predictions
RH 134.44 145.47 134.44 143.20 1928300 7.39% RH Stock Predictions
RDHL 10.26 11.10 10.26 10.68 486600 4.09% RDHL Stock Predictions
ROSEW 1.52 1.73 1.50 1.56 37100 4.00% ROSEW Stock Predictions
RFP 11.00 11.35 11.00 11.25 562200 3.69% RFP Stock Predictions
RGNX 75.50 79.51 75.40 77.35 658000 3.48% RGNX Stock Predictions
RLGT 4.14 4.25 4.14 4.25 106400 3.41% RLGT Stock Predictions
RXII 1.92 1.99 1.92 1.98 49500 3.13% RXII Stock Predictions
RTRX 27.86 28.72 27.53 28.64 299300 3.06% RTRX Stock Predictions
RDCM 19.90 20.70 19.90 20.30 32700 3.05% RDCM Stock Predictions
RVP 0.81 0.83 0.81 0.82 72400 2.50% RVP Stock Predictions
RDC 16.01 16.48 15.91 16.37 2166800 2.50% RDC Stock Predictions
RLJE 4.46 4.58 4.40 4.57 26300 2.24% RLJE Stock Predictions
RRTS 2.72 2.82 2.68 2.77 352300 2.21% RRTS Stock Predictions
RUSHB 44.71 45.90 44.71 45.89 6100 2.20% RUSHB Stock Predictions
RETA 41.19 42.43 40.45 42.20 358300 2.11% RETA Stock Predictions
RENN 2.39 2.46 2.37 2.45 427200 2.08% RENN Stock Predictions
RACE 143.25 143.70 141.89 142.51 434000 2.04% RACE Stock Predictions
RUSHA 43.88 45.59 43.88 45.00 270900 2.04% RUSHA Stock Predictions
RIOT 4.60 4.80 4.43 4.66 237000 1.97% RIOT Stock Predictions
RSLS 1.51 1.62 1.50 1.55 426000 1.97% RSLS Stock Predictions
RSPP 46.43 47.86 46.26 47.33 1367100 1.83% RSPP Stock Predictions
ROLL 133.08 135.61 133.08 135.38 93500 1.80% ROLL Stock Predictions
RHP 82.61 83.85 82.35 83.77 150700 1.79% RHP Stock Predictions
RETL 43.21 44.36 43.21 43.68 19200 1.77% RETL Stock Predictions
RES 14.92 15.36 14.92 15.13 2106000 1.41% RES Stock Predictions
RESN 5.00 5.12 4.86 5.08 258700 1.40% RESN Stock Predictions
RBA 32.98 33.60 32.80 33.39 291200 1.40% RBA Stock Predictions
REDU 13.82 14.08 13.71 13.93 87700 1.38% REDU Stock Predictions
ROK 169.11 171.54 169.11 171.07 680300 1.33% ROK Stock Predictions
RLJ 22.21 22.47 22.21 22.47 967300 1.31% RLJ Stock Predictions
RFIL 7.65 7.85 7.60 7.75 66300 1.31% RFIL Stock Predictions
RSYS 1.56 1.57 1.55 1.57 339300 1.29% RSYS Stock Predictions
REPH 5.44 5.55 5.40 5.52 76900 1.28% REPH Stock Predictions
RTTR 2.50 2.50 2.36 2.44 16900 1.24% RTTR Stock Predictions
ROCK 38.60 39.25 38.55 39.00 63100 1.17% ROCK Stock Predictions
RECN 17.30 17.55 17.25 17.50 82000 1.16% RECN Stock Predictions
RAIL 16.71 16.93 16.67 16.89 27400 1.14% RAIL Stock Predictions
RDWR 27.39 27.84 27.30 27.58 430600 1.14% RDWR Stock Predictions
RTN 197.72 199.90 197.25 199.75 1520500 1.13% RTN Stock Predictions
RNDV 21.90 21.90 21.90 21.90 100 1.06% RNDV Stock Predictions
RCMT 4.70 4.84 4.70 4.76 4000 1.06% RCMT Stock Predictions
RDIB 25.00 25.40 25.00 25.37 600 1.04% RDIB Stock Predictions
RXN-A 61.85 62.54 61.85 62.12 11000 0.99% RXN-A Stock Predictions
RFAP 56.65 56.88 56.65 56.88 2300 0.96% RFAP Stock Predictions
RJN 3.18 3.20 3.18 3.20 5400 0.95% RJN Stock Predictions
ROKU 48.13 49.69 47.80 48.76 7992400 0.93% ROKU Stock Predictions
RCUS 12.15 12.37 12.10 12.22 38200 0.91% RCUS Stock Predictions
RMP.P 25.48 25.48 25.48 25.48 400 0.91% RMP.P Stock Predictions
RPD 31.44 31.99 31.13 31.65 564000 0.89% RPD Stock Predictions
RTH 102.45 103.46 102.45 103.24 22900 0.88% RTH Stock Predictions
RXN 28.80 29.27 28.63 28.99 725700 0.87% RXN Stock Predictions
RLH 11.65 11.79 11.55 11.70 28400 0.86% RLH Stock Predictions
RNGR 10.60 10.74 10.53 10.70 13300 0.85% RNGR Stock Predictions
RPM 60.20 61.01 60.13 60.81 1035500 0.83% RPM Stock Predictions
RJF 92.28 93.27 92.02 93.00 1047700 0.82% RJF Stock Predictions
RDS.A 69.49 70.16 69.37 70.00 1820900 0.78% RDS.A Stock Predictions
RIF 18.31 18.43 18.31 18.41 40100 0.77% RIF Stock Predictions
RIV 20.95 20.99 20.79 20.93 36000 0.77% RIV Stock Predictions
RENX 22.43 22.48 22.41 22.45 63600 0.76% RENX Stock Predictions
RXL 98.31 99.28 98.31 98.97 3500 0.75% RXL Stock Predictions
RRC 16.26 16.62 16.14 16.40 3501900 0.74% RRC Stock Predictions
RAVE 1.36 1.39 1.31 1.39 12600 0.72% RAVE Stock Predictions
RHI 67.02 67.66 66.97 67.50 991400 0.72% RHI Stock Predictions
RRD 5.62 5.76 5.58 5.63 712800 0.72% RRD Stock Predictions
RUTH 28.55 28.85 28.45 28.70 116600 0.70% RUTH Stock Predictions
R 74.30 75.48 74.20 74.69 514900 0.70% R Stock Predictions
RGI 117.07 118.13 117.07 117.97 36000 0.70% RGI Stock Predictions
RYE 62.30 63.29 62.30 62.78 21200 0.63% RYE Stock Predictions
RELX 22.72 22.77 22.67 22.73 154100 0.62% RELX Stock Predictions
REMX 23.65 23.72 23.56 23.69 66300 0.59% REMX Stock Predictions
RARE 83.73 85.00 82.46 84.56 421800 0.58% RARE Stock Predictions
RGCO 28.95 29.50 28.95 29.49 4900 0.58% RGCO Stock Predictions
RHS 126.68 127.78 126.68 127.55 26200 0.58% RHS Stock Predictions
RBC 82.05 83.10 82.05 82.45 164800 0.55% RBC Stock Predictions
RMCF 10.96 11.10 10.96 11.10 3600 0.54% RMCF Stock Predictions
ROP 282.54 284.15 282.54 283.45 303200 0.54% ROP Stock Predictions
RS 89.54 90.70 89.14 89.99 316900 0.50% RS Stock Predictions
RDS.B 73.00 73.62 72.88 73.44 893400 0.49% RDS.B Stock Predictions
RFEM 66.44 66.68 66.43 66.57 15100 0.48% RFEM Stock Predictions
RTL 27.25 27.32 27.25 27.31 800 0.48% RTL Stock Predictions
RCM 8.45 8.56 8.34 8.52 1063700 0.47% RCM Stock Predictions
RCI 50.02 50.15 49.78 50.05 978100 0.46% RCI Stock Predictions
RMR 79.85 80.75 79.85 80.30 21600 0.44% RMR Stock Predictions
RVRS 16.42 16.52 16.42 16.51 2700 0.43% RVRS Stock Predictions
RKDA 7.33 7.59 7.12 7.41 115700 0.41% RKDA Stock Predictions
ROST 84.76 85.33 84.45 85.16 1997200 0.40% ROST Stock Predictions
RXI 117.28 117.57 117.24 117.46 10300 0.40% RXI Stock Predictions
RWL 51.77 52.10 51.77 52.03 50400 0.39% RWL Stock Predictions
RORE 15.69 15.69 15.69 15.69 700 0.38% RORE Stock Predictions
RYH 190.49 191.44 190.49 191.25 8500 0.38% RYH Stock Predictions
RNEM 50.58 50.58 50.58 50.58 300 0.36% RNEM Stock Predictions
ROBT 30.37 30.37 30.30 30.33 2000 0.36% ROBT Stock Predictions
RNP 19.48 19.60 19.48 19.57 107600 0.36% RNP Stock Predictions
RICK 31.42 31.64 31.26 31.54 24600 0.35% RICK Stock Predictions
RGS 17.50 17.77 17.31 17.55 117900 0.34% RGS Stock Predictions
REW 11.67 11.74 11.65 11.73 1300 0.34% REW Stock Predictions
REGN 366.30 370.14 364.66 367.64 546100 0.33% REGN Stock Predictions
RZV 77.60 78.51 77.60 78.04 8300 0.33% RZV Stock Predictions
REFA 26.46 26.46 26.46 26.46 500 0.30% REFA Stock Predictions
REX-A 24.25 24.35 24.20 24.35 2600 0.29% REX-A Stock Predictions
RFDI 61.88 62.00 61.78 62.00 20200 0.29% RFDI Stock Predictions
RGA 135.28 136.92 135.28 136.40 322300 0.29% RGA Stock Predictions
RODM 28.55 28.64 28.52 28.63 79200 0.28% RODM Stock Predictions
RFV 70.77 71.44 70.77 71.18 3700 0.28% RFV Stock Predictions
ROUS 32.14 32.14 32.02 32.07 25700 0.25% ROUS Stock Predictions
RIGS 24.47 24.50 24.42 24.50 25700 0.25% RIGS Stock Predictions
RBS-S 25.76 25.85 25.76 25.85 18600 0.23% RBS-S Stock Predictions
RBCAA 45.80 46.77 44.44 46.05 7200 0.22% RBCAA Stock Predictions
RWJ 74.39 74.98 74.39 74.57 21700 0.22% RWJ Stock Predictions
ROGS 31.54 31.59 31.50 31.58 3000 0.19% ROGS Stock Predictions
RWM 37.92 38.03 37.75 38.00 198500 0.18% RWM Stock Predictions
RPT-D 52.50 52.51 52.50 52.50 6700 0.17% RPT-D Stock Predictions
RTEC 29.80 30.19 29.01 29.85 83200 0.17% RTEC Stock Predictions
ROBO 40.67 40.80 40.58 40.72 222200 0.17% ROBO Stock Predictions
RDVY 30.50 30.56 30.44 30.49 179500 0.16% RDVY Stock Predictions
RWK 62.49 62.84 62.45 62.51 18700 0.16% RWK Stock Predictions
RFFC 35.18 35.19 35.11 35.11 8000 0.14% RFFC Stock Predictions
RALS 36.31 36.31 36.31 36.31 100 0.14% RALS Stock Predictions
RFCI 24.02 24.05 24.02 24.04 30500 0.12% RFCI Stock Predictions
RLG-A 26.04 26.10 26.04 26.10 1500 0.12% RLG-A Stock Predictions
RNR-F 25.44 25.47 25.32 25.41 57800 0.12% RNR-F Stock Predictions
RPV 66.47 66.85 66.37 66.63 131700 0.12% RPV Stock Predictions
RMP 17.88 18.18 17.82 17.97 283100 0.11% RMP Stock Predictions
RCS 9.72 9.79 9.72 9.79 32900 0.10% RCS Stock Predictions
RCD 105.71 105.71 105.26 105.27 2300 0.10% RCD Stock Predictions
RSP 104.14 104.45 104.10 104.26 384300 0.10% RSP Stock Predictions
RGT 10.55 10.55 10.52 10.54 7500 0.09% RGT Stock Predictions
RL 127.58 129.76 127.12 127.55 731500 0.09% RL Stock Predictions
RMD 109.22 109.63 108.78 109.12 458100 0.09% RMD Stock Predictions
RNR 122.46 122.51 121.37 122.19 157600 0.09% RNR Stock Predictions
RAAX 25.62 25.62 25.55 25.55 2300 0.08% RAAX Stock Predictions
RLY 26.31 26.51 26.31 26.49 22200 0.08% RLY Stock Predictions
RNDM 50.44 50.44 50.44 50.44 200 0.06% RNDM Stock Predictions
RWX 39.33 39.43 39.30 39.41 431300 0.05% RWX Stock Predictions
RFUN 25.18 25.23 25.16 25.19 13000 0.04% RFUN Stock Predictions
RA 23.10 23.12 23.06 23.08 82800 0.04% RA Stock Predictions
ROM 112.88 113.38 112.34 112.85 37400 0.04% ROM Stock Predictions
RFDA 33.11 33.11 33.01 33.03 11700 0.03% RFDA Stock Predictions
RAVI 75.33 75.39 75.33 75.36 6700 0.03% RAVI Stock Predictions
RFEU 63.46 63.84 63.46 63.74 7000 0.02% RFEU Stock Predictions
REGI 17.40 17.70 17.25 17.30 429100 0.00% REGI Stock Predictions
RIBTW 0.24 0.24 0.24 0.24 100 0.00% RIBTW Stock Predictions
RILYH 25.39 25.42 25.35 25.39 4000 0.00% RILYH Stock Predictions
RILYZ 24.85 24.89 24.82 24.85 14200 0.00% RILYZ Stock Predictions
RMGN 1.20 1.20 1.19 1.20 35600 0.00% RMGN Stock Predictions
RPAI 12.87 12.91 12.76 12.83 1072900 0.00% RPAI Stock Predictions
RYI 12.05 12.35 12.00 12.10 133100 0.00% RYI Stock Predictions
RNET 11.55 11.65 11.55 11.55 14800 0.00% RNET Stock Predictions
RCG 1.70 1.74 1.65 1.71 7000 0.00% RCG Stock Predictions
ROX 1.23 1.23 1.21 1.22 107200 0.00% ROX Stock Predictions
REED 2.60 2.80 2.60 2.70 39400 0.00% REED Stock Predictions
REIS 23.80 24.00 23.30 23.85 15700 0.00% REIS Stock Predictions
RAD 1.66 1.67 1.63 1.65 7724800 0.00% RAD Stock Predictions
RBS 6.59 6.60 6.55 6.60 319400 0.00% RBS Stock Predictions
REV 17.25 17.40 17.15 17.35 30000 0.00% REV Stock Predictions
RDIV 38.47 38.52 38.31 38.42 120100 0.00% RDIV Stock Predictions
RJZ 8.05 8.05 8.05 8.05 100 0.00% RJZ Stock Predictions
RUSS 17.21 17.77 16.85 17.29 86500 0.00% RUSS Stock Predictions
RVNU 26.40 26.40 26.40 26.40 400 0.00% RVNU Stock Predictions
RXD 27.98 27.98 27.98 27.98 100 0.00% RXD Stock Predictions
RYJ 47.75 47.89 47.73 47.89 4100 0.00% RYJ Stock Predictions
RYAAY 115.76 116.22 114.89 115.50 224400 -0.02% RYAAY Stock Predictions
RZG 131.99 132.42 131.72 131.77 8400 -0.03% RZG Stock Predictions
RISE 24.72 24.72 24.72 24.72 1100 -0.04% RISE Stock Predictions
RNR-C 25.60 25.60 25.53 25.59 2500 -0.04% RNR-C Stock Predictions
RY 77.01 77.15 76.81 77.10 357300 -0.04% RY Stock Predictions
RSX 21.84 22.00 21.60 21.79 7573900 -0.05% RSX Stock Predictions
RDI 16.03 16.16 15.98 16.01 10000 -0.06% RDI Stock Predictions
RBUS 27.09 27.09 27.09 27.09 200 -0.07% RBUS Stock Predictions
RSG 70.19 70.55 70.07 70.14 1167300 -0.07% RSG Stock Predictions
RPG 118.94 119.02 118.40 118.82 94600 -0.07% RPG Stock Predictions
RUSL 46.00 46.80 44.31 45.51 214500 -0.07% RUSL Stock Predictions
REEM 25.51 25.56 25.51 25.52 3600 -0.08% REEM Stock Predictions
RF-A 25.54 25.54 25.45 25.49 36400 -0.08% RF-A Stock Predictions
RILYL 25.29 25.29 25.20 25.24 7500 -0.08% RILYL Stock Predictions
RPT 12.91 13.00 12.85 12.87 335300 -0.08% RPT Stock Predictions
RFG 166.31 166.65 166.17 166.17 2600 -0.08% RFG Stock Predictions
RIO 53.81 54.18 53.59 54.00 1498700 -0.09% RIO Stock Predictions
RELL 9.48 9.64 9.40 9.53 5700 -0.10% RELL Stock Predictions
RINF 28.97 28.97 28.97 28.97 400 -0.10% RINF Stock Predictions
REG 61.52 61.79 61.12 61.22 658000 -0.11% REG Stock Predictions
REET 25.94 25.99 25.88 25.89 278000 -0.12% REET Stock Predictions
RNG 78.95 79.65 77.60 78.65 602400 -0.13% RNG Stock Predictions
ROAM 22.86 22.90 22.82 22.82 3200 -0.13% ROAM Stock Predictions
ROOF 26.76 26.87 26.71 26.72 6400 -0.15% ROOF Stock Predictions
RWO 48.52 48.62 48.38 48.42 129800 -0.16% RWO Stock Predictions
RTM 109.09 109.10 108.78 108.78 4200 -0.17% RTM Stock Predictions
RJI 5.53 5.53 5.47 5.49 41600 -0.18% RJI Stock Predictions
RESI 10.30 10.39 10.23 10.24 168600 -0.19% RESI Stock Predictions
RPUT 25.85 25.85 25.84 25.84 1200 -0.19% RPUT Stock Predictions
RRR 36.77 36.99 36.38 36.57 225800 -0.19% RRR Stock Predictions
RVT 15.75 15.81 15.73 15.73 321300 -0.19% RVT Stock Predictions
RWGE 9.76 9.76 9.76 9.76 5500 -0.20% RWGE Stock Predictions
RRGB 49.10 50.05 49.00 49.10 212600 -0.20% RRGB Stock Predictions
ROG 117.96 119.23 116.73 117.38 124200 -0.20% ROG Stock Predictions
RLGY 23.27 23.63 23.13 23.22 967300 -0.21% RLGY Stock Predictions
ROIC 19.18 19.32 19.10 19.13 423700 -0.21% ROIC Stock Predictions
REGL 55.52 55.58 55.20 55.23 39400 -0.22% REGL Stock Predictions
REI 13.56 13.75 13.23 13.50 407000 -0.22% REI Stock Predictions
RMTI 4.26 4.34 4.04 4.27 284100 -0.23% RMTI Stock Predictions
RVSB 8.56 8.70 8.49 8.59 22800 -0.23% RVSB Stock Predictions
RST 16.90 16.90 16.65 16.80 47800 -0.24% RST Stock Predictions
RWW 64.93 65.33 64.93 65.30 1600 -0.24% RWW Stock Predictions
RYU 86.25 86.25 85.85 86.06 8700 -0.24% RYU Stock Predictions
RF-B 27.60 27.65 27.39 27.65 35000 -0.25% RF-B Stock Predictions
RQI 12.21 12.23 12.15 12.18 238400 -0.25% RQI Stock Predictions
RY-T 31.75 31.75 31.04 31.04 1100 -0.26% RY-T Stock Predictions
RZB 26.05 26.16 25.97 26.05 11800 -0.27% RZB Stock Predictions
RCII 14.78 14.81 14.72 14.75 815400 -0.27% RCII Stock Predictions
RYT 165.81 165.97 164.98 165.39 27300 -0.27% RYT Stock Predictions
REML 27.15 27.30 26.94 27.07 11500 -0.29% REML Stock Predictions
RGEN 47.82 48.32 47.77 47.86 111300 -0.29% RGEN Stock Predictions
REM 44.50 44.50 44.25 44.30 82300 -0.29% REM Stock Predictions
RWR 94.73 95.16 94.35 94.39 126600 -0.29% RWR Stock Predictions
RNDB 16.65 16.65 16.65 16.65 200 -0.30% RNDB Stock Predictions
RADA 3.08 3.10 3.05 3.07 60200 -0.32% RADA Stock Predictions
RFI 12.62 12.69 12.56 12.60 40600 -0.32% RFI Stock Predictions
RYB 21.28 22.32 20.99 21.18 208200 -0.33% RYB Stock Predictions
RVNC 29.50 29.85 29.25 29.55 190700 -0.34% RVNC Stock Predictions
RDNT 14.80 14.95 14.70 14.75 91900 -0.34% RDNT Stock Predictions
REXR 31.26 31.40 31.03 31.10 358500 -0.35% REXR Stock Predictions
RMAX 56.05 56.77 56.00 56.05 69500 -0.36% RMAX Stock Predictions
RDVT 8.06 8.25 8.00 8.04 24000 -0.37% RDVT Stock Predictions
RIG 13.56 13.58 13.26 13.47 13186900 -0.37% RIG Stock Predictions
RZA 27.98 28.08 27.59 27.75 20800 -0.39% RZA Stock Predictions
RMT 10.34 10.39 10.26 10.30 116100 -0.39% RMT Stock Predictions
RYF 42.94 43.07 42.71 42.95 25700 -0.39% RYF Stock Predictions
RMBL 7.60 7.82 7.30 7.49 177700 -0.40% RMBL Stock Predictions
RDFN 23.60 23.80 23.38 23.52 354700 -0.42% RDFN Stock Predictions
RWT 16.62 16.67 16.54 16.57 164500 -0.42% RWT Stock Predictions
ROYT 2.30 2.33 2.30 2.31 97600 -0.43% ROYT Stock Predictions
RBB 31.95 32.32 31.65 31.89 28500 -0.44% RBB Stock Predictions
REK 15.40 15.42 15.40 15.40 1800 -0.45% REK Stock Predictions
RING 17.27 17.40 17.27 17.28 51100 -0.46% RING Stock Predictions
RSXJ 35.68 35.72 35.68 35.72 700 -0.47% RSXJ Stock Predictions
RNR-E 24.59 24.59 24.40 24.47 21800 -0.49% RNR-E Stock Predictions
RLI 68.34 68.64 67.85 67.89 56600 -0.50% RLI Stock Predictions
RJA 5.81 5.86 5.81 5.84 14600 -0.51% RJA Stock Predictions
REZ 64.00 64.00 63.29 63.30 22100 -0.53% REZ Stock Predictions
RE 233.12 233.12 230.75 231.55 157800 -0.56% RE Stock Predictions
REX 74.30 74.98 73.46 73.67 43000 -0.61% REX Stock Predictions
RYN 38.52 38.59 38.17 38.19 720400 -0.62% RYN Stock Predictions
RLJ-A 26.59 26.59 26.32 26.39 8400 -0.64% RLJ-A Stock Predictions
RNN 1.54 1.55 1.52 1.54 29500 -0.65% RNN Stock Predictions
RILYG 24.90 24.90 24.53 24.70 18200 -0.68% RILYG Stock Predictions
RIGL 2.92 2.93 2.82 2.85 1183100 -0.70% RIGL Stock Predictions
RGR 56.05 56.75 55.53 55.75 100900 -0.71% RGR Stock Predictions
RBNC 28.16 28.47 27.97 28.04 7300 -0.78% RBNC Stock Predictions
RWG.W 1.24 1.24 1.24 1.24 100 -0.80% RWG.W Stock Predictions
RBBN 7.41 7.47 7.30 7.36 101700 -0.81% RBBN Stock Predictions
RILY 22.65 22.85 22.50 22.55 19400 -0.88% RILY Stock Predictions
RAVN 39.55 40.10 39.30 39.35 49500 -0.88% RAVN Stock Predictions
RYAM 17.76 17.96 17.56 17.62 381200 -0.96% RYAM Stock Predictions
RVLT 4.14 4.18 4.02 4.10 40700 -0.97% RVLT Stock Predictions
RCL 109.21 110.30 107.20 107.87 1546700 -0.98% RCL Stock Predictions
RM 35.34 35.82 34.95 35.09 33700 -1.07% RM Stock Predictions
ROL 55.84 56.11 55.22 55.24 427000 -1.07% ROL Stock Predictions
RBCN 8.00 8.00 8.00 8.00 100 -1.11% RBCN Stock Predictions
RDN 16.14 16.29 15.95 16.02 1083200 -1.11% RDN Stock Predictions
REVG 16.00 16.14 15.78 15.91 367500 -1.12% REVG Stock Predictions
RGLD 91.48 91.61 90.46 90.78 252100 -1.14% RGLD Stock Predictions
RNST 45.22 45.31 44.67 44.70 156500 -1.19% RNST Stock Predictions
RP 58.05 58.75 57.10 57.45 261800 -1.20% RP Stock Predictions
RELV 4.90 4.96 4.81 4.93 10500 -1.20% RELV Stock Predictions
RVI 36.16 37.03 35.84 36.00 174200 -1.26% RVI Stock Predictions
RUN 15.96 16.02 15.65 15.75 1536900 -1.32% RUN Stock Predictions
RNWK 3.65 3.67 3.53 3.60 22500 -1.37% RNWK Stock Predictions
RMNI 7.00 7.19 6.94 6.95 26700 -1.42% RMNI Stock Predictions
ROAD 12.59 12.66 12.31 12.42 53700 -1.51% ROAD Stock Predictions
RHT 150.00 150.33 146.91 147.63 2099900 -1.58% RHT Stock Predictions
ROSE 9.20 9.45 8.80 8.99 105700 -1.75% ROSE Stock Predictions
RF 17.48 17.48 17.07 17.21 19405700 -1.77% RF Stock Predictions
RFL 9.68 9.88 9.30 9.48 36700 -1.86% RFL Stock Predictions
REN 34.66 35.27 33.78 33.91 814800 -1.91% REN Stock Predictions
RMBS 12.79 12.85 12.56 12.56 573100 -1.95% RMBS Stock Predictions
RDY 33.53 33.53 33.13 33.24 223100 -2.06% RDY Stock Predictions
RTIX 4.85 4.85 4.70 4.70 96600 -2.08% RTIX Stock Predictions
RYTM 32.78 33.70 31.69 32.31 187300 -2.21% RYTM Stock Predictions
RGSE 0.35 0.35 0.33 0.34 2809000 -2.86% RGSE Stock Predictions
RWLK 0.94 0.95 0.92 0.92 78200 -3.16% RWLK Stock Predictions
RCKY 29.30 29.60 28.30 28.60 87700 -3.38% RCKY Stock Predictions
RDUS 30.37 30.37 28.73 29.27 954700 -4.10% RDUS Stock Predictions
RAND 2.63 2.63 2.52 2.52 1100 -4.18% RAND Stock Predictions
REFR 0.84 0.87 0.82 0.83 11500 -4.60% REFR Stock Predictions
RHE-A 3.16 3.16 3.00 3.01 1200 -5.94% RHE-A Stock Predictions
RCKT 20.74 20.77 19.40 19.60 159100 -5.95% RCKT Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
RIBT 2.83 2.83 2.61 2.63 280500 -6.74% RIBT Stock Predictions
RHE 0.28 0.29 0.25 0.25 962600 -7.41% RHE Stock Predictions
RARX 12.16 12.16 11.04 11.18 197700 -7.53% RARX Stock Predictions
RXIIW 0.27 0.46 0.26 0.46 1200 -9.80% RXIIW Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z