Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RHE 1.36 1.92 1.36 1.53 898400 17.69% RHE Stock Predictions
RENN 0.67 0.72 0.67 0.72 38200 7.46% RENN Stock Predictions
RNDB 15.50 16.43 15.50 16.43 1800 5.59% RNDB Stock Predictions
ROKU 134.48 142.45 133.06 142.37 20559000 5.19% ROKU Stock Predictions
RHE-A 4.45 4.72 4.45 4.62 11000 4.52% RHE-A Stock Predictions
REED 0.73 0.77 0.70 0.70 522300 4.48% REED Stock Predictions
RVLV 15.86 16.51 15.82 16.15 1782500 4.06% RVLV Stock Predictions
REZI 8.71 9.23 8.69 9.09 1664700 3.65% REZI Stock Predictions
RPAY 12.74 13.44 12.67 13.20 146500 3.45% RPAY Stock Predictions
RIGL 2.25 2.40 2.25 2.34 1071600 3.08% RIGL Stock Predictions
RMNI 3.85 4.02 3.85 3.97 56800 2.58% RMNI Stock Predictions
RMTI 1.93 2.02 1.88 2.01 415800 2.55% RMTI Stock Predictions
REV 21.82 22.77 21.63 22.52 94300 2.55% REV Stock Predictions
RETA 185.19 197.69 180.54 187.48 955600 2.54% RETA Stock Predictions
REXN 1.99 1.99 1.82 1.91 28300 2.14% REXN Stock Predictions
RDHL 6.10 6.30 6.06 6.23 257400 2.13% RDHL Stock Predictions
RPD 51.16 52.37 50.70 52.29 481600 2.13% RPD Stock Predictions
RBZ 1.09 1.19 1.06 1.12 481900 1.82% RBZ Stock Predictions
RCKT 15.35 15.90 15.35 15.72 142000 1.81% RCKT Stock Predictions
RFL 15.45 16.00 15.12 15.74 48500 1.81% RFL Stock Predictions
RDNT 15.64 15.89 15.53 15.81 148000 1.80% RDNT Stock Predictions
RYI 9.51 9.79 9.51 9.78 201100 1.77% RYI Stock Predictions
REPH 17.20 18.20 17.00 17.13 370500 1.60% REPH Stock Predictions
ROP 341.33 349.40 340.16 348.59 841500 1.55% ROP Stock Predictions
RGLS 0.70 0.71 0.65 0.66 130600 1.54% RGLS Stock Predictions
RVSB 7.10 7.29 7.08 7.29 25100 1.53% RVSB Stock Predictions
RBCN 8.40 8.51 8.40 8.51 4600 1.43% RBCN Stock Predictions
ROAD 18.37 18.58 17.96 18.58 178000 1.42% ROAD Stock Predictions
RMCF 8.57 8.59 8.51 8.59 5800 1.42% RMCF Stock Predictions
RZB 28.37 28.69 28.37 28.60 19000 1.35% RZB Stock Predictions
RYU 101.56 102.90 101.56 102.66 20600 1.35% RYU Stock Predictions
RCG 1.60 1.61 1.60 1.61 3200 1.26% RCG Stock Predictions
REZ 75.43 76.32 75.43 76.20 36200 1.20% REZ Stock Predictions
RGCO 29.14 29.49 29.09 29.40 5700 1.17% RGCO Stock Predictions
RMR 46.13 47.06 45.75 46.87 113200 1.14% RMR Stock Predictions
RING 21.61 21.91 21.60 21.71 122300 1.12% RING Stock Predictions
REX-A 25.83 25.83 25.83 25.83 100 1.10% REX-A Stock Predictions
RCI 47.41 48.26 47.39 48.04 380000 1.05% RCI Stock Predictions
RJN 2.88 2.92 2.88 2.92 1700 1.04% RJN Stock Predictions
RCS 9.27 9.35 9.15 9.33 105600 0.97% RCS Stock Predictions
RA 22.07 22.39 21.98 22.27 196400 0.95% RA Stock Predictions
RSG 85.97 86.96 85.95 86.82 798100 0.93% RSG Stock Predictions
RWR 101.67 102.69 101.67 102.45 76600 0.85% RWR Stock Predictions
RGLD 112.88 115.13 112.84 113.66 481600 0.84% RGLD Stock Predictions
RCL 113.51 115.06 112.83 114.79 1251000 0.83% RCL Stock Predictions
RYB 5.96 6.14 5.93 6.14 26400 0.82% RYB Stock Predictions
RDN 25.35 25.78 25.21 25.74 1038000 0.78% RDN Stock Predictions
RMD 143.82 145.57 143.37 145.28 340200 0.78% RMD Stock Predictions
REAL 18.56 18.84 17.72 18.47 1828500 0.76% REAL Stock Predictions
RPT 14.43 14.62 14.34 14.57 329200 0.76% RPT Stock Predictions
RLI 96.22 97.61 96.12 97.46 89000 0.71% RLI Stock Predictions
RCMT 2.95 2.97 2.94 2.96 18000 0.68% RCMT Stock Predictions
RDS.A 59.84 60.38 59.82 60.29 2423000 0.67% RDS.A Stock Predictions
RHS 140.63 141.41 140.63 141.31 10500 0.66% RHS Stock Predictions
RWDC 51.40 51.40 51.40 51.40 100 0.65% RWDC Stock Predictions
RGEN 82.44 83.84 82.15 83.22 200900 0.60% RGEN Stock Predictions
RFI 15.00 15.09 14.95 15.09 49200 0.60% RFI Stock Predictions
RCM 12.05 12.28 12.00 12.22 620600 0.58% RCM Stock Predictions
REXR 46.00 46.51 45.97 46.20 496200 0.57% REXR Stock Predictions
RF-B 28.39 28.73 28.22 28.50 23400 0.56% RF-B Stock Predictions
RUSHA 44.27 44.86 43.90 44.82 132200 0.56% RUSHA Stock Predictions
RDS.B 60.40 60.83 60.30 60.78 1529700 0.55% RDS.B Stock Predictions
RARE 36.58 38.02 36.13 37.28 396500 0.54% RARE Stock Predictions
RNR-C 26.95 26.95 26.62 26.78 1200 0.53% RNR-C Stock Predictions
RFP 3.93 3.97 3.81 3.95 477000 0.51% RFP Stock Predictions
RBUS 30.05 30.07 30.05 30.05 100 0.50% RBUS Stock Predictions
RVI 36.34 36.81 36.32 36.63 50900 0.49% RVI Stock Predictions
RGR 43.33 44.72 43.00 43.96 216700 0.48% RGR Stock Predictions
RWO 51.17 51.45 51.09 51.39 54000 0.45% RWO Stock Predictions
RYZZ 22.96 22.96 22.96 22.96 100 0.44% RYZZ Stock Predictions
RMBI 13.87 13.98 13.85 13.97 28100 0.43% RMBI Stock Predictions
RORE 16.35 16.37 16.35 16.37 200 0.43% RORE Stock Predictions
RNR-F 26.98 27.16 26.96 27.09 19900 0.41% RNR-F Stock Predictions
ROST 111.01 111.94 109.33 111.39 1687500 0.38% ROST Stock Predictions
RJI 5.22 5.25 5.22 5.24 30900 0.38% RJI Stock Predictions
RIBT 2.61 2.68 2.60 2.68 7400 0.37% RIBT Stock Predictions
RWM 38.99 39.14 38.82 38.90 371900 0.36% RWM Stock Predictions
RNR 183.55 186.65 183.28 185.21 142900 0.35% RNR Stock Predictions
RWUI 61.42 61.45 61.42 61.45 200 0.34% RWUI Stock Predictions
RF-C 27.22 27.30 27.12 27.26 24700 0.33% RF-C Stock Predictions
RUSL 56.25 57.09 56.25 56.97 15500 0.32% RUSL Stock Predictions
RXL 108.75 110.00 108.75 109.93 2000 0.31% RXL Stock Predictions
RELX 23.89 23.99 23.88 23.99 252700 0.29% RELX Stock Predictions
RILYN 25.16 25.26 25.06 25.23 28200 0.28% RILYN Stock Predictions
RZA 27.75 27.87 27.74 27.79 24900 0.25% RZA Stock Predictions
RVNU 27.93 27.94 27.89 27.93 10300 0.25% RVNU Stock Predictions
RYH 207.80 209.18 207.80 208.84 5100 0.24% RYH Stock Predictions
REX-C 25.66 25.66 25.66 25.66 100 0.23% REX-C Stock Predictions
RTRX 12.88 13.19 12.70 12.99 319700 0.23% RTRX Stock Predictions
ROOF 25.79 25.87 25.79 25.83 3300 0.23% ROOF Stock Predictions
RPAI 13.72 13.83 13.68 13.74 1290700 0.22% RPAI Stock Predictions
ROM 141.22 142.72 141.22 142.61 23200 0.22% ROM Stock Predictions
ROUS 32.75 32.90 32.71 32.88 25200 0.21% ROUS Stock Predictions
RWGV 62.70 62.70 62.67 62.67 12500 0.21% RWGV Stock Predictions
RFCI 25.10 25.11 25.08 25.09 8000 0.20% RFCI Stock Predictions
RPLA 9.92 9.92 9.92 9.92 100 0.20% RPLA Stock Predictions
RECN 14.93 15.08 14.82 15.03 103400 0.20% RECN Stock Predictions
RENW 20.78 20.85 20.78 20.85 500 0.19% RENW Stock Predictions
RF-A 25.88 25.89 25.82 25.89 16400 0.19% RF-A Stock Predictions
RILYH 26.17 26.17 26.12 26.17 3700 0.19% RILYH Stock Predictions
REET 27.64 27.83 27.64 27.73 221100 0.18% REET Stock Predictions
RIV 16.29 16.36 16.24 16.29 73500 0.18% RIV Stock Predictions
ROMO 25.25 25.33 25.25 25.33 200 0.16% ROMO Stock Predictions
RIF 19.78 19.92 19.77 19.85 9900 0.15% RIF Stock Predictions
RIGS 24.95 24.99 24.92 24.93 25800 0.12% RIGS Stock Predictions
RPG 120.69 121.35 120.58 121.23 79200 0.12% RPG Stock Predictions
ROKT 35.37 35.48 35.34 35.42 5400 0.11% ROKT Stock Predictions
RUSHB 42.89 43.45 42.63 43.45 9900 0.09% RUSHB Stock Predictions
RILYL 25.40 25.40 25.39 25.40 4700 0.08% RILYL Stock Predictions
RTH 119.47 119.47 118.61 119.34 20200 0.08% RTH Stock Predictions
RYT 188.78 190.15 188.78 190.01 41300 0.08% RYT Stock Predictions
RFDA 33.65 33.75 33.65 33.75 5000 0.03% RFDA Stock Predictions
ROK 195.68 201.21 194.56 198.07 1516700 0.03% ROK Stock Predictions
RAVI 75.75 75.76 75.75 75.76 4200 0.03% RAVI Stock Predictions
RAAX 24.99 24.99 24.97 24.99 800 0.00% RAAX Stock Predictions
RCP 25.72 25.72 25.72 25.72 300 0.00% RCP Stock Predictions
REX-B 25.85 25.85 25.72 25.85 3900 0.00% REX-B Stock Predictions
RILYI 25.77 25.85 25.77 25.85 1200 0.00% RILYI Stock Predictions
RILYP 25.40 25.40 25.15 25.30 22100 0.00% RILYP Stock Predictions
RIVE 11.53 11.79 11.50 11.60 30100 0.00% RIVE Stock Predictions
RKDA 4.13 4.22 3.95 4.14 584500 0.00% RKDA Stock Predictions
RMG.U 10.10 10.10 10.10 10.10 100 0.00% RMG.U Stock Predictions
ROAN 1.52 1.52 1.51 1.52 651000 0.00% ROAN Stock Predictions
RTTR 0.24 0.25 0.23 0.24 615200 0.00% RTTR Stock Predictions
RADA 5.17 5.23 5.16 5.18 48900 0.00% RADA Stock Predictions
RCON 0.70 0.74 0.69 0.70 41000 0.00% RCON Stock Predictions
RNET 5.81 5.85 5.45 5.64 26800 0.00% RNET Stock Predictions
ROIC 17.93 18.06 17.83 17.95 1146500 0.00% ROIC Stock Predictions
RNWK 1.57 1.59 1.56 1.59 9300 0.00% RNWK Stock Predictions
RSX 24.44 24.59 24.42 24.53 4588100 0.00% RSX Stock Predictions
RTL 28.24 28.41 28.24 28.41 400 0.00% RTL Stock Predictions
RWVG 56.17 56.29 56.17 56.25 2600 -0.02% RWVG Stock Predictions
REGN 346.33 349.63 341.82 348.30 1026400 -0.03% REGN Stock Predictions
RILYZ 25.63 25.63 25.53 25.56 5200 -0.04% RILYZ Stock Predictions
RNLC 23.94 24.06 23.92 24.01 2500 -0.04% RNLC Stock Predictions
RMBS 13.77 13.92 13.65 13.88 558900 -0.07% RMBS Stock Predictions
RSP 111.15 111.67 110.98 111.49 338700 -0.07% RSP Stock Predictions
RFUN 25.42 25.46 25.37 25.40 800 -0.08% RFUN Stock Predictions
RLY 24.97 25.05 24.97 25.00 10900 -0.08% RLY Stock Predictions
RBNC 22.31 22.63 22.23 22.50 4400 -0.09% RBNC Stock Predictions
RGT 10.80 10.82 10.76 10.80 14500 -0.09% RGT Stock Predictions
RDWR 23.26 23.47 23.17 23.33 120400 -0.09% RDWR Stock Predictions
REVS 20.60 20.64 20.60 20.62 400 -0.10% REVS Stock Predictions
RPL.U 10.28 10.28 10.27 10.27 30300 -0.10% RPL.U Stock Predictions
RODI 85.17 85.47 85.12 85.42 20000 -0.11% RODI Stock Predictions
RY 81.45 81.87 81.16 81.71 546700 -0.11% RY Stock Predictions
RYLD 25.45 25.45 25.43 25.43 2900 -0.12% RYLD Stock Predictions
RUSS 8.63 8.63 8.44 8.50 226200 -0.12% RUSS Stock Predictions
RC 15.83 15.90 15.77 15.84 64400 -0.13% RC Stock Predictions
REW 14.17 14.17 14.10 14.12 3000 -0.14% REW Stock Predictions
RWL 56.78 56.95 56.63 56.86 24500 -0.14% RWL Stock Predictions
RFEU 60.16 60.16 60.06 60.09 600 -0.15% RFEU Stock Predictions
RMM 19.86 20.02 19.86 20.00 36900 -0.15% RMM Stock Predictions
RILYG 25.50 25.61 25.42 25.61 13100 -0.16% RILYG Stock Predictions
RNR-E 25.35 25.42 25.33 25.33 9300 -0.16% RNR-E Stock Predictions
ROL 37.31 37.82 37.31 37.44 2545100 -0.16% ROL Stock Predictions
REM 43.39 43.49 43.28 43.38 155400 -0.16% REM Stock Predictions
RHI 57.18 57.58 57.04 57.42 659000 -0.17% RHI Stock Predictions
RLJ-A 27.81 27.88 27.78 27.83 13100 -0.18% RLJ-A Stock Predictions
RWCD 64.84 64.84 64.84 64.84 100 -0.18% RWCD Stock Predictions
REGL 58.56 58.97 58.56 58.80 29400 -0.19% REGL Stock Predictions
RWGE 10.35 10.40 10.35 10.35 5000 -0.19% RWGE Stock Predictions
REG 65.20 65.31 64.49 64.69 1085200 -0.19% REG Stock Predictions
RMG 9.87 9.87 9.87 9.87 300000 -0.20% RMG Stock Predictions
RXD 19.93 20.00 19.90 20.00 1600 -0.20% RXD Stock Predictions
RARX 46.76 46.80 46.66 46.70 399100 -0.21% RARX Stock Predictions
ROCK 52.17 52.86 51.51 52.29 180500 -0.21% ROCK Stock Predictions
RODM 28.76 28.88 28.76 28.84 1288700 -0.21% RODM Stock Predictions
RYN 29.06 29.40 28.92 29.10 335800 -0.21% RYN Stock Predictions
RFG 147.26 148.10 147.26 147.88 13100 -0.21% RFG Stock Predictions
RP 53.76 54.24 53.32 54.02 1303900 -0.22% RP Stock Predictions
ROBO 40.60 40.77 40.56 40.75 83100 -0.22% ROBO Stock Predictions
RYAAY 84.88 85.55 84.65 85.31 316900 -0.23% RYAAY Stock Predictions
RMT 8.22 8.23 8.18 8.22 98100 -0.24% RMT Stock Predictions
RNDM 51.08 51.08 51.06 51.06 500 -0.25% RNDM Stock Predictions
RXI 122.79 123.02 122.64 122.91 6300 -0.25% RXI Stock Predictions
RFDI 58.19 58.44 58.19 58.36 11100 -0.27% RFDI Stock Predictions
REVG 14.15 14.43 13.93 14.27 167800 -0.28% REVG Stock Predictions
RSXJ 34.81 34.81 34.70 34.72 1000 -0.29% RSXJ Stock Predictions
RWK 62.62 63.00 62.62 62.78 9100 -0.30% RWK Stock Predictions
RFFC 34.24 34.34 34.24 34.26 4800 -0.32% RFFC Stock Predictions
ROBT 32.76 32.85 32.72 32.80 12300 -0.33% ROBT Stock Predictions
REGI 17.26 17.58 16.93 17.34 486200 -0.34% REGI Stock Predictions
RTLR 14.85 15.12 14.59 14.80 167100 -0.34% RTLR Stock Predictions
RBS 5.65 5.73 5.64 5.69 1496300 -0.35% RBS Stock Predictions
RQI 14.24 14.34 14.12 14.21 555700 -0.35% RQI Stock Predictions
RICK 19.25 19.49 19.18 19.39 31600 -0.36% RICK Stock Predictions
ROSC 29.75 29.79 29.75 29.79 100 -0.37% ROSC Stock Predictions
RWT 16.15 16.20 16.11 16.11 558000 -0.37% RWT Stock Predictions
RJA 5.38 5.38 5.36 5.36 8500 -0.37% RJA Stock Predictions
RVRS 17.35 17.36 17.31 17.35 13300 -0.40% RVRS Stock Predictions
RFAP 52.96 52.96 52.95 52.96 800 -0.41% RFAP Stock Predictions
RDIB 24.00 24.00 24.00 24.00 500 -0.41% RDIB Stock Predictions
RCD 107.25 107.35 107.03 107.12 5000 -0.41% RCD Stock Predictions
RGI 133.97 133.97 133.52 133.66 8900 -0.41% RGI Stock Predictions
RAVE 1.98 2.52 1.50 2.35 34000 -0.42% RAVE Stock Predictions
RISE 22.92 22.92 22.92 22.92 100 -0.43% RISE Stock Predictions
RNDV 23.36 23.36 23.36 23.36 300 -0.43% RNDV Stock Predictions
RBB 20.20 20.42 20.12 20.26 31600 -0.44% RBB Stock Predictions
RCA 27.00 27.00 26.98 26.98 900 -0.44% RCA Stock Predictions
RUTH 24.21 24.38 24.04 24.24 160500 -0.45% RUTH Stock Predictions
RESN 2.19 2.27 2.06 2.18 167400 -0.46% RESN Stock Predictions
RDVY 34.26 34.41 34.17 34.31 204700 -0.49% RDVY Stock Predictions
RFV 67.56 67.71 67.39 67.52 8000 -0.49% RFV Stock Predictions
RINF 26.51 26.60 26.50 26.60 5100 -0.49% RINF Stock Predictions
RJZ 8.18 8.18 8.18 8.18 100 -0.49% RJZ Stock Predictions
RNGR 6.00 6.00 6.00 6.00 300 -0.50% RNGR Stock Predictions
RNMC 22.93 23.00 22.89 22.95 5300 -0.52% RNMC Stock Predictions
REX 88.42 88.42 85.50 86.19 47600 -0.53% REX Stock Predictions
RRBI 46.00 47.75 44.91 47.74 4500 -0.54% RRBI Stock Predictions
RRD 3.70 3.75 3.61 3.71 379500 -0.54% RRD Stock Predictions
RYJ 43.86 44.04 43.85 43.94 2800 -0.54% RYJ Stock Predictions
RGA 166.08 166.90 164.93 166.24 201900 -0.55% RGA Stock Predictions
RVT 14.34 14.40 14.31 14.35 221000 -0.55% RVT Stock Predictions
RWX 39.61 39.73 39.60 39.70 628300 -0.55% RWX Stock Predictions
RAMP 46.00 46.56 45.67 46.23 398100 -0.56% RAMP Stock Predictions
RUHN 6.97 7.07 6.63 6.98 135900 -0.57% RUHN Stock Predictions
ROLL 165.21 165.97 163.91 165.26 52600 -0.58% ROLL Stock Predictions
RZG 110.19 110.20 109.73 109.93 3600 -0.58% RZG Stock Predictions
RNSC 21.46 21.50 21.46 21.50 1500 -0.60% RNSC Stock Predictions
RYF 45.56 45.65 45.32 45.54 14100 -0.61% RYF Stock Predictions
RCUS 7.95 8.03 7.73 7.99 89200 -0.62% RCUS Stock Predictions
REFA 25.60 25.60 25.60 25.60 100 -0.62% REFA Stock Predictions
RFEM 60.88 60.94 60.84 60.84 1500 -0.62% RFEM Stock Predictions
RMP.P 25.76 25.77 25.70 25.70 700 -0.62% RMP.P Stock Predictions
RL 111.12 111.90 109.77 110.66 1243500 -0.63% RL Stock Predictions
RWSL 52.85 53.11 52.84 53.01 1400 -0.64% RWSL Stock Predictions
RRR 21.21 21.40 21.03 21.30 443800 -0.65% RRR Stock Predictions
RIOT 1.51 1.53 1.50 1.51 255900 -0.66% RIOT Stock Predictions
RVNC 15.12 15.39 14.94 15.07 255700 -0.66% RVNC Stock Predictions
RPV 67.88 67.98 67.66 67.78 96600 -0.67% RPV Stock Predictions
RPT-D 58.00 58.00 58.00 58.00 200 -0.68% RPT-D Stock Predictions
RACE 163.99 164.78 163.39 163.86 318900 -0.70% RACE Stock Predictions
RTN 215.50 217.28 214.85 215.37 1154700 -0.70% RTN Stock Predictions
RZV 67.27 67.40 66.92 67.23 18200 -0.71% RZV Stock Predictions
RBKB 10.75 10.76 10.60 10.67 12500 -0.74% RBKB Stock Predictions
RAND 2.72 2.72 2.60 2.68 9900 -0.74% RAND Stock Predictions
RNEM 50.15 50.15 50.01 50.01 600 -0.75% RNEM Stock Predictions
RVP 1.34 1.34 1.29 1.32 38300 -0.75% RVP Stock Predictions
RWW 71.71 71.71 71.65 71.66 300 -0.78% RWW Stock Predictions
RAVN 35.02 35.12 34.68 34.98 44900 -0.79% RAVN Stock Predictions
RS 115.39 116.31 114.59 114.81 471700 -0.79% RS Stock Predictions
RDIV 38.86 38.92 38.69 38.72 141300 -0.79% RDIV Stock Predictions
RTM 112.27 112.61 112.00 112.20 6700 -0.79% RTM Stock Predictions
RYTM 21.30 21.30 20.77 21.10 107100 -0.80% RYTM Stock Predictions
REEM 24.42 24.42 24.42 24.42 100 -0.81% REEM Stock Predictions
RBCAA 46.57 46.82 45.87 46.42 20600 -0.81% RBCAA Stock Predictions
REDV 22.63 22.63 22.63 22.63 100 -0.83% REDV Stock Predictions
REKR 2.39 2.45 2.34 2.40 53000 -0.83% REKR Stock Predictions
ROAM 22.78 22.81 22.78 22.78 2400 -0.83% ROAM Stock Predictions
RILYO 26.00 26.25 25.93 25.99 23900 -0.84% RILYO Stock Predictions
RBA 41.83 42.11 41.53 41.54 671100 -0.84% RBA Stock Predictions
RCB 25.70 25.70 25.50 25.70 1300 -0.85% RCB Stock Predictions
RH 174.25 175.50 171.63 172.98 581800 -0.87% RH Stock Predictions
RST 14.69 14.85 14.47 14.60 326500 -0.88% RST Stock Predictions
REK 13.32 13.32 13.23 13.24 3500 -0.90% REK Stock Predictions
RRGB 26.11 26.16 25.58 26.00 291500 -0.91% RRGB Stock Predictions
ROYT 1.08 1.09 1.06 1.08 184300 -0.92% ROYT Stock Predictions
RYE 44.26 44.50 44.06 44.24 8800 -0.94% RYE Stock Predictions
RPM 74.00 74.04 73.31 73.73 749600 -0.98% RPM Stock Predictions
RHP 87.68 87.75 85.89 87.15 276700 -1.03% RHP Stock Predictions
RM 33.06 33.47 32.69 32.77 48100 -1.03% RM Stock Predictions
RE 268.60 268.93 266.42 266.91 228200 -1.05% RE Stock Predictions
RLMD 26.28 26.28 25.65 26.00 32700 -1.07% RLMD Stock Predictions
RNP 24.00 24.05 23.72 23.73 202200 -1.08% RNP Stock Predictions
RGS 16.74 16.77 16.33 16.73 353800 -1.12% RGS Stock Predictions
RWG.U 10.49 10.49 10.49 10.49 300 -1.13% RWG.U Stock Predictions
RMI 21.75 21.77 21.53 21.54 25600 -1.19% RMI Stock Predictions
RWJ 65.61 65.98 65.29 65.68 13000 -1.19% RWJ Stock Predictions
RBBN 4.05 4.10 4.03 4.05 229200 -1.22% RBBN Stock Predictions
RBC 81.68 82.16 81.09 81.32 164700 -1.24% RBC Stock Predictions
RLJ 16.54 16.60 16.26 16.42 1310900 -1.26% RLJ Stock Predictions
RELL 5.69 5.69 5.50 5.50 2500 -1.26% RELL Stock Predictions
RETL 25.20 25.39 24.55 25.23 41000 -1.33% RETL Stock Predictions
ROG 132.66 134.46 131.93 132.03 108500 -1.34% ROG Stock Predictions
REML 23.33 23.66 23.05 23.28 49400 -1.36% REML Stock Predictions
RILY 28.11 28.51 27.69 28.46 67000 -1.42% RILY Stock Predictions
RNST 35.27 35.31 34.97 35.10 115800 -1.43% RNST Stock Predictions
RJF 88.77 89.03 87.81 88.34 527700 -1.43% RJF Stock Predictions
RRTS 9.46 9.68 9.36 9.41 14200 -1.47% RRTS Stock Predictions
RCII 23.90 24.23 23.33 23.42 744600 -1.47% RCII Stock Predictions
REFR 3.41 3.49 3.30 3.34 86000 -1.47% REFR Stock Predictions
RLGY 9.28 9.33 9.10 9.18 1711600 -1.50% RLGY Stock Predictions
RIO 52.34 52.55 52.02 52.18 1187900 -1.58% RIO Stock Predictions
RXN 30.45 30.51 30.19 30.30 743900 -1.59% RXN Stock Predictions
RFIL 6.22 6.23 6.08 6.10 7700 -1.61% RFIL Stock Predictions
RDFN 19.96 20.23 19.61 20.08 1218600 -1.62% RDFN Stock Predictions
RMAX 37.52 37.52 37.00 37.09 63600 -1.62% RMAX Stock Predictions
RF 16.45 16.53 16.30 16.41 7586000 -1.68% RF Stock Predictions
RLGT 5.56 5.56 5.33 5.42 263900 -1.81% RLGT Stock Predictions
RSF 18.43 18.63 18.30 18.30 24200 -1.88% RSF Stock Predictions
RESI 11.00 11.00 10.78 10.80 312900 -2.00% RESI Stock Predictions
RIG 4.87 4.93 4.70 4.85 17276800 -2.02% RIG Stock Predictions
RUBY 9.95 10.06 9.54 9.84 169600 -2.19% RUBY Stock Predictions
RXN-A 60.38 60.43 60.01 60.05 1800 -2.31% RXN-A Stock Predictions
REMX 12.65 12.65 12.49 12.52 130700 -2.42% REMX Stock Predictions
RUBI 8.14 8.32 7.88 8.04 481300 -2.55% RUBI Stock Predictions
RRC 4.31 4.37 4.13 4.21 8725500 -2.55% RRC Stock Predictions
RDI 11.37 11.37 11.00 11.16 40100 -2.70% RDI Stock Predictions
RNG 167.85 169.06 165.75 168.02 1718100 -2.72% RNG Stock Predictions
RTW 1.40 1.41 1.37 1.37 34000 -2.84% RTW Stock Predictions
RDY 38.60 38.97 38.37 38.59 242100 -2.89% RDY Stock Predictions
RDCM 9.25 9.90 9.07 9.60 9600 -3.03% RDCM Stock Predictions
REI 2.27 2.29 2.16 2.23 718500 -3.04% REI Stock Predictions
R 52.87 53.35 51.60 51.73 573900 -3.22% R Stock Predictions
RTIX 2.01 2.01 1.94 1.94 116300 -3.48% RTIX Stock Predictions
RCKY 29.29 29.29 28.02 28.37 56000 -3.54% RCKY Stock Predictions
REDU 7.90 7.90 7.53 7.61 4900 -3.67% REDU Stock Predictions
RAD 9.87 9.87 9.50 9.60 1160900 -3.71% RAD Stock Predictions
RDVT 17.62 17.98 16.00 16.82 88600 -3.78% RDVT Stock Predictions
RGNX 37.58 38.69 36.44 36.60 466700 -4.14% RGNX Stock Predictions
RMED 1.53 1.60 1.52 1.52 14200 -4.40% RMED Stock Predictions
RES 4.20 4.23 3.98 4.01 2083700 -4.52% RES Stock Predictions
RDUS 24.77 24.80 23.67 23.95 526800 -4.77% RDUS Stock Predictions
RUN 14.88 14.88 12.90 13.77 6213300 -4.90% RUN Stock Predictions
ROSEW 0.15 0.19 0.15 0.19 300 -5.00% ROSEW Stock Predictions
RLH 2.75 2.84 2.65 2.69 703000 -5.28% RLH Stock Predictions
ROSEU 1.60 1.60 1.60 1.60 100 -5.88% ROSEU Stock Predictions
RCEL 8.78 9.34 8.75 9.10 589200 -6.19% RCEL Stock Predictions
RAPT 22.15 23.39 19.50 20.38 63100 -6.30% RAPT Stock Predictions
RETO 0.83 0.90 0.83 0.89 900 -6.32% RETO Stock Predictions
ROSE 1.64 1.64 1.45 1.49 53100 -7.45% ROSE Stock Predictions
RYAM 4.40 4.42 4.10 4.11 439000 -7.85% RYAM Stock Predictions
RAIL 2.70 2.70 2.35 2.42 205500 -7.98% RAIL Stock Predictions
REPL 14.22 15.23 13.12 13.61 208400 -18.50% REPL Stock Predictions
RWLK 2.29 2.35 2.18 2.22 387200 -19.86% RWLK Stock Predictions
RWG.W 0.11 0.16 0.11 0.13 41100 -23.53% RWG.W Stock Predictions
RMBL 2.51 2.72 1.45 1.52 220000 -34.76% RMBL Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies