| RMSG |
 |
|
0.63 |
2.73 |
0.52 |
2.73 |
386.78M |
493.48% |
| RECT |
|
Rectitude Holdings Ltd
|
1.27 |
2.90 |
1.27 |
2.18 |
113.83M |
84.75% |
| RCT |
|
|
0.59 |
1.39 |
0.59 |
1.00 |
152.83M |
75.44% |
| RVMD |
|
Revolution Medicines Inc |
96.41 |
147.33 |
96.41 |
136.36 |
10.25M |
41.53% |
| RYDE |
|
Ryde Group Ltd. |
1.15 |
1.50 |
1.15 |
1.47 |
2.06M |
22.50% |
| ROLR |
|
|
4.15 |
5.15 |
4.02 |
5.08 |
651.1K |
17.05% |
| RMIX |
|
U |
11.99 |
13.51 |
11.10 |
13.04 |
223.7K |
16.95% |
| RDWU |
|
|
9.52 |
11.55 |
9.35 |
11.36 |
221.5K |
15.21% |
| RENX |
|
|
2.49 |
2.78 |
2.43 |
2.74 |
322K |
15.13% |
| RDTL |
|
GraniteShares 2x Long RDDT Daily ETF |
15.27 |
17.91 |
15.19 |
17.90 |
328.5K |
13.58% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.92 |
0.76 |
0.86 |
681.9K |
11.69% |
| RBOT |
|
Vicarious Surgical Inc |
0.71 |
0.80 |
0.70 |
0.78 |
9.3K |
11.43% |
| RVYL |
|
Ryvyl Inc |
5.48 |
6.27 |
5.48 |
6.10 |
69.4K |
11.31% |
| RBRK |
|
Rubrik Inc. |
43.32 |
48.65 |
43.10 |
48.62 |
2.68M |
10.98% |
| RGC |
|
Regal Entertainment Group |
29.20 |
32.50 |
28.67 |
32.22 |
101.2K |
10.80% |
| RNG |
|
Ringcentral Inc |
33.44 |
37.06 |
33.22 |
36.89 |
873.8K |
10.15% |
| RIOX |
|
Defiance Daily Target 2X Long RIOT ETF |
24.31 |
28.73 |
23.97 |
28.58 |
120K |
9.75% |
| RHI |
|
Robert Half International Inc |
23.56 |
26.01 |
23.33 |
25.81 |
2.26M |
9.41% |
| REKR |
|
Rekor Systems Inc |
0.75 |
0.85 |
0.73 |
0.83 |
2.91M |
9.21% |
| REED |
|
Reeds, Inc |
3.93 |
4.28 |
3.72 |
3.81 |
4K |
8.86% |
| RBNE |
|
|
2.00 |
2.01 |
1.78 |
1.82 |
911.9K |
8.33% |
| |
| RCAX |
|
|
11.36 |
13.05 |
11.15 |
12.69 |
253.8K |
8.18% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
11.24 |
12.61 |
11.16 |
12.16 |
65.3K |
7.90% |
| RVNL |
|
GraniteShares 2x Long RIVN Daily ETF |
29.00 |
31.88 |
29.00 |
31.72 |
44K |
7.78% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
27.44 |
31.25 |
27.16 |
30.51 |
2.21M |
7.70% |
| RDW |
|
Redwire Corporation |
9.14 |
10.15 |
9.06 |
9.98 |
13.31M |
7.54% |
| RNAZ |
|
TransCode Therapeutics Inc |
7.92 |
8.80 |
7.88 |
8.80 |
3.1K |
7.19% |
| REAL |
|
The Realreal Inc |
9.55 |
10.38 |
9.41 |
10.38 |
1.2M |
7.01% |
| ROBN |
|
T-Rex 2X Long HOOD Daily Target ETF |
16.24 |
18.20 |
16.17 |
18.20 |
604.6K |
7.00% |
| RDDT |
|
Reddit Inc. |
137.80 |
149.45 |
137.30 |
149.29 |
2.07M |
6.84% |
| RKTL |
|
|
13.30 |
14.60 |
13.29 |
14.60 |
165.3K |
6.73% |
| RZLV |
|
Rezolve Ai Limited
|
2.44 |
2.56 |
2.28 |
2.54 |
20.25M |
6.72% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
15.05 |
16.90 |
14.67 |
16.71 |
538K |
6.23% |
| RILY |
|
B. Riley Financl |
7.21 |
7.65 |
7.11 |
7.65 |
484.4K |
5.96% |
| ROMA |
|
Roma Financial Corporation |
4.97 |
5.07 |
4.51 |
4.94 |
129.2K |
5.33% |
| RCMT |
|
RCM Technologies, Inc |
27.03 |
28.85 |
26.89 |
28.35 |
54.7K |
5.19% |
| RYM |
|
|
22.83 |
24.43 |
22.60 |
24.00 |
4.6K |
5.17% |
| RERE |
|
AiHuiShou International Co Ltd |
4.53 |
4.73 |
4.40 |
4.70 |
560.9K |
5.15% |
| RBLY |
|
|
16.83 |
17.97 |
16.83 |
17.97 |
3.7K |
5.09% |
| REAX |
|
The Real Brokerage Inc. |
2.48 |
2.57 |
2.39 |
2.57 |
1.12M |
4.90% |
| RDYY |
|
|
20.17 |
21.17 |
20.13 |
21.12 |
12.2K |
4.87% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
93.75 |
99.21 |
93.75 |
99.04 |
841.9K |
4.78% |
| RDZN |
|
Roadzen Inc |
1.08 |
1.17 |
1.04 |
1.12 |
85.1K |
4.67% |
| RIOT |
|
Riot Blockchain Inc |
16.12 |
17.44 |
15.90 |
17.36 |
11.26M |
4.64% |
| RDIB |
|
Reading International, Inc. |
9.98 |
9.99 |
9.98 |
9.99 |
200 |
4.61% |
| RMNI |
|
Rimini Street Inc |
3.24 |
3.44 |
3.24 |
3.41 |
149.6K |
4.60% |
| RNA |
|
Avidity Biosciences Inc |
12.70 |
13.32 |
12.53 |
13.29 |
214.3K |
4.56% |
| RFIL |
|
RF Industries, Ltd |
11.67 |
12.35 |
11.51 |
12.30 |
67.7K |
4.50% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.72 |
0.67 |
0.70 |
7.3K |
4.48% |
| RDWR |
|
Radware Ltd |
23.42 |
24.49 |
23.24 |
24.42 |
119.1K |
4.45% |
| RPC |
|
Radient Pharmaceuticals Corporation |
7.00 |
7.39 |
6.94 |
7.39 |
403.8K |
4.38% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.44 |
3.72 |
3.42 |
3.63 |
2.06M |
4.31% |
| RLX |
|
RLX Technology Inc |
2.09 |
2.18 |
2.09 |
2.18 |
1.26M |
4.31% |
| ROM |
|
ProShares Ultra Technology |
89.51 |
93.82 |
89.51 |
93.72 |
56.8K |
4.24% |
| RSKD |
|
Riskified Ltd |
3.99 |
4.20 |
3.98 |
4.19 |
443.9K |
4.23% |
| RCAT |
|
Red Cat Holdings Inc |
12.30 |
13.10 |
12.05 |
12.88 |
6.83M |
4.21% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.54 |
10.08 |
9.40 |
9.94 |
539.8K |
4.19% |
| RGP |
|
Resources Connection Inc |
3.59 |
3.80 |
3.57 |
3.77 |
302.3K |
4.14% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.76 |
0.77 |
0.71 |
0.77 |
996.5K |
4.05% |
| RUM |
|
Rumble Inc |
4.91 |
5.19 |
4.90 |
5.19 |
1.14M |
4.01% |
| RM |
|
Regional Managment Corp |
36.20 |
37.85 |
36.20 |
37.80 |
52.8K |
3.96% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.26 |
3.43 |
3.19 |
3.42 |
7.19M |
3.95% |
| ROP |
|
Roper Industries, Inc |
343.57 |
358.25 |
343.57 |
356.32 |
763.8K |
3.84% |
| RKLB |
|
Rocket Lab USA Inc |
66.89 |
71.55 |
66.50 |
70.63 |
13.8M |
3.82% |
| ROOT |
|
Root Inc |
43.86 |
45.99 |
43.30 |
45.66 |
350.2K |
3.82% |
| RIME |
|
Algorhythm Holdings Inc
|
1.05 |
1.10 |
1.00 |
1.09 |
677.2K |
3.81% |
| RBLX |
|
Roblox Corporation |
55.39 |
58.96 |
54.77 |
57.69 |
5.58M |
3.74% |
| REI |
|
Ring Energy Inc |
1.35 |
1.43 |
1.35 |
1.39 |
3.41M |
3.73% |
| RGTU |
|
Tradr 2X Long Rgti Daily ETF |
15.21 |
16.62 |
14.55 |
16.47 |
49.5K |
3.72% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
34.49 |
36.09 |
34.35 |
35.85 |
931.2K |
3.70% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.05 |
3.13 |
2.92 |
3.11 |
819.3K |
3.67% |
| RKNG |
|
|
20.78 |
21.79 |
20.78 |
21.77 |
12K |
3.57% |
| RPD |
|
Rapid7 Inc |
5.03 |
5.34 |
4.87 |
5.25 |
2.5M |
3.55% |
| RVER |
|
Trenchless Fund ETF |
27.79 |
28.58 |
27.78 |
28.58 |
1.9K |
3.51% |
| ROCK |
|
Gibraltar Industries, Inc |
39.97 |
41.55 |
39.76 |
41.54 |
94.5K |
3.41% |
| RAVE |
|
Rave Restaurant Group |
2.41 |
2.50 |
2.30 |
2.44 |
278.9K |
3.39% |
| RVSN |
|
RADVISION LTD |
8.23 |
9.00 |
8.23 |
8.60 |
4.1K |
3.24% |
| RKT |
|
Rock-Tenn Company |
14.60 |
15.36 |
14.53 |
15.33 |
15.03M |
3.23% |
| RAMP |
|
Liveramp Holdings Inc |
25.38 |
26.88 |
25.37 |
26.58 |
347.3K |
3.22% |
| RDVT |
|
Red Violet Inc |
33.00 |
36.94 |
33.00 |
36.66 |
56.9K |
3.15% |
| RVTY |
|
Revvity Inc. |
89.27 |
92.66 |
89.15 |
92.61 |
193.3K |
3.14% |
 |
| RGTI |
|
Rigetti Computing Inc |
14.36 |
15.24 |
14.17 |
15.12 |
13.18M |
3.07% |
| RXST |
|
RxSight Inc |
6.81 |
7.24 |
6.61 |
7.04 |
327.2K |
3.07% |
| RNXT |
|
RenovoRx Inc |
0.99 |
1.03 |
0.98 |
1.02 |
178.5K |
3.03% |
| RENT |
|
Rentrak Corporation |
5.55 |
5.97 |
5.40 |
5.80 |
58.5K |
3.02% |
| RR |
|
Richtech Robotics Inc. |
2.00 |
2.10 |
1.94 |
2.08 |
3.99M |
2.97% |
| RSPT |
|
Invesco S&P 500 Equal Weight Technology ETF |
47.50 |
49.04 |
47.34 |
49.02 |
295.3K |
2.96% |
| ROK |
|
Rockwell Automation |
397.82 |
408.20 |
393.78 |
407.64 |
376.7K |
2.94% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
84.39 |
87.61 |
83.87 |
86.74 |
248.4K |
2.91% |
| RJF |
|
Raymond James Financial, Inc |
145.87 |
150.81 |
145.08 |
150.42 |
433.5K |
2.89% |
| RAL |
|
|
44.19 |
46.73 |
44.19 |
46.71 |
483.6K |
2.86% |
| RELX |
|
Relx Plc |
32.88 |
34.39 |
32.72 |
34.25 |
2.27M |
2.85% |
| RIVN |
|
Rivian Automotive Inc |
15.39 |
15.99 |
15.16 |
15.88 |
15.5M |
2.85% |
| RGCO |
|
RGC Resources Inc |
23.35 |
23.89 |
22.68 |
23.87 |
1.5K |
2.76% |
| RNTX |
|
|
1.48 |
1.59 |
1.42 |
1.55 |
75.5K |
2.65% |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
46.53 |
48.10 |
46.53 |
48.04 |
48.7K |
2.65% |
| RONB |
|
|
22.41 |
22.98 |
22.30 |
22.98 |
157K |
2.64% |
| RELL |
|
Richardson Electronics, Ltd |
12.55 |
14.10 |
12.55 |
13.75 |
128.1K |
2.54% |
| ROIV |
|
Roivant Sciences Ltd |
28.00 |
29.19 |
28.00 |
28.94 |
1.85M |
2.52% |
| RGNX |
|
Regenxbio Inc |
8.81 |
9.15 |
8.70 |
9.02 |
527.1K |
2.50% |
| RELY |
|
Remitly Global Inc |
16.80 |
17.37 |
16.66 |
17.30 |
1.05M |
2.49% |
| RNIN |
|
EA Series Trust - Bushido Capital US SMID Cap Equity ETF |
29.37 |
29.90 |
29.37 |
29.90 |
3.7K |
2.43% |
| RLJ |
|
Rlj Lodging Trust |
7.80 |
8.05 |
7.74 |
8.04 |
937.3K |
2.42% |
| RMBS |
|
Rambus Inc |
108.80 |
114.00 |
108.20 |
113.09 |
593.3K |
2.41% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.67 |
30.25 |
28.83 |
29.95 |
146.6K |
2.36% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.08 |
2.20 |
2.08 |
2.19 |
16.3K |
2.34% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| RSPF |
|
Invesco S&P 500 Equal Weight Financials ETF |
72.64 |
74.54 |
72.64 |
74.54 |
4.4K |
2.31% |
| RMT |
|
Royce Micro Capital Trust Inc |
12.38 |
12.77 |
12.37 |
12.66 |
150.9K |
2.26% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.90 |
0.94 |
0.90 |
0.93 |
33K |
2.20% |
| RMBI |
|
Richmond Mutual Bancorp Inc |
13.75 |
14.11 |
13.67 |
14.08 |
18K |
2.10% |
| RGEN |
|
Repligen Corporation |
119.42 |
122.97 |
118.74 |
122.58 |
393K |
2.07% |
| RLAY |
|
Relay Therapeutics Inc |
14.72 |
15.48 |
14.24 |
15.27 |
2.02M |
2.07% |
| RAIL |
|
FreightCar America, Inc |
8.50 |
9.19 |
8.50 |
9.16 |
54.3K |
2.00% |
| REXR |
|
Rexford Industrial Realty Inc |
33.96 |
34.69 |
33.75 |
34.66 |
3.37M |
2.00% |
| RVLV |
|
Revolve Group Inc |
21.49 |
25.32 |
21.49 |
25.06 |
324.6K |
1.99% |
| RCL |
|
Royal Caribbean Cruises Ltd |
270.00 |
282.52 |
268.74 |
282.30 |
1.32M |
1.97% |
| RES |
|
RPC, Inc |
6.70 |
6.88 |
6.70 |
6.76 |
848.9K |
1.96% |
| REBN |
|
Reborn Coffee Inc |
2.58 |
2.66 |
2.57 |
2.64 |
15.8K |
1.93% |
| RUNN |
|
Running Oak Efficient Growth ETF |
32.72 |
33.40 |
32.72 |
33.40 |
24.7K |
1.86% |
| RIG |
|
Transocean LTD |
6.53 |
6.75 |
6.53 |
6.64 |
17.61M |
1.84% |
| ROBO |
|
ROBO Global Robotics & Automation Index ETF |
73.28 |
75.15 |
73.22 |
75.05 |
149K |
1.82% |
| RWJ |
|
Invesco S&P SmallCap 600 Revenue ETF |
52.26 |
53.41 |
52.17 |
53.41 |
48.6K |
1.73% |
| REVB |
|
Revelation Biosciences Inc |
1.18 |
1.21 |
1.17 |
1.19 |
18.2K |
1.71% |
| REPX |
|
Riley Exploration Permian Inc. |
40.50 |
41.85 |
39.65 |
40.21 |
321.6K |
1.69% |
| RETL |
|
Direxion Daily Retail Bull 3x Shares |
7.90 |
8.13 |
7.71 |
8.12 |
498.6K |
1.63% |
| RGNT |
|
|
3.19 |
3.38 |
3.11 |
3.15 |
3.2K |
1.61% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RGYY |
|
|
9.98 |
10.20 |
9.90 |
10.20 |
1.1K |
1.59% |
| RILA |
|
Indexperts Gorilla Aggressive Growth ETF |
10.77 |
10.94 |
10.77 |
10.94 |
1.5K |
1.58% |
| REZI |
|
Resideo Technologies Inc |
36.71 |
38.28 |
36.71 |
38.24 |
479.2K |
1.54% |
| RICK |
|
Ricks Cabaret Intl, Inc |
24.14 |
24.69 |
23.60 |
24.51 |
14.5K |
1.53% |
| RSI |
|
Rush Street Interactive Inc |
20.98 |
21.49 |
20.76 |
21.41 |
506.1K |
1.52% |
| RDOG |
|
ALPS REIT Dividend Dogs ETF |
37.52 |
37.57 |
37.45 |
37.57 |
420 |
1.51% |
| RNR |
|
RenaissanceRe Holdings Ltd |
303.43 |
308.53 |
302.06 |
307.81 |
127.3K |
1.50% |
| RPG |
|
Invesco S&P 500 Pure Growth ETF |
51.20 |
51.96 |
50.98 |
51.94 |
326.2K |
1.50% |
| ROE |
|
Astoria US Equal Weight Quality Kings ETF |
36.96 |
37.61 |
36.96 |
37.59 |
139.4K |
1.48% |
| RTYY |
|
|
12.74 |
12.99 |
12.62 |
12.99 |
4.5K |
1.48% |
| RSSL |
|
Global X Russell 2000 ETF |
101.89 |
103.71 |
101.89 |
103.71 |
3.2K |
1.46% |
| RGR |
|
Sturm, Ruger & Company |
41.03 |
41.58 |
40.59 |
41.58 |
61.3K |
1.44% |
| RARE |
|
Ultragenyx Pharmaceu |
23.21 |
24.12 |
23.01 |
23.63 |
695.9K |
1.42% |
| RIGS |
|
RiverFront Strategic Income Fund |
22.82 |
23.05 |
22.82 |
23.05 |
3.3K |
1.41% |
| RITM |
|
Rithm Capital Corporation |
9.89 |
10.08 |
9.80 |
10.08 |
4.44M |
1.41% |
| RFG |
|
Invesco S&P Midcap 400 Pure Growth ETF |
57.50 |
58.49 |
57.50 |
58.49 |
3K |
1.39% |
| ROKT |
|
SPDR S&P Kensho Final Frontiers ETF |
109.62 |
111.70 |
109.25 |
111.25 |
18.5K |
1.39% |
| RDNT |
|
RadNet Inc |
54.88 |
56.42 |
54.56 |
56.19 |
158K |
1.37% |
| RSST |
|
Return Stacked U.S. Stocks & Managed Futures ETF |
29.77 |
30.23 |
29.75 |
30.23 |
25.6K |
1.37% |
| RLI |
|
RLI Corp |
58.00 |
58.83 |
57.94 |
58.77 |
284.6K |
1.33% |
| RZV |
|
Invesco S&P Smallcap 600 Pure Value ETF |
128.43 |
130.82 |
128.41 |
130.82 |
1.3K |
1.32% |
| RDVY |
|
First Trust Rising Dividend Achievers ETF |
71.97 |
73.05 |
71.84 |
73.05 |
791.1K |
1.30% |
| RYZ |
|
Ryerson Holding Corp |
24.38 |
24.99 |
24.24 |
24.95 |
94.6K |
1.30% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.57 |
1.62 |
1.54 |
1.60 |
837.1K |
1.27% |
| REGS |
|
|
10.20 |
10.34 |
10.20 |
10.33 |
40.1K |
1.27% |
| RWK |
|
Invesco S&P MidCap 400 Revenue ETF |
133.62 |
135.87 |
133.44 |
135.87 |
10.5K |
1.27% |
| RZG |
|
Invesco S&P Smallcap 600 Pure Growth ETF |
60.14 |
61.10 |
60.06 |
61.10 |
26.7K |
1.26% |
| RCD |
|
Rydex S&P Equal Weight Consumer Dis ETF |
20.49 |
20.49 |
20.12 |
20.42 |
1.9K |
1.24% |
| RLMD |
|
Relmada Therapeutics Inc |
7.51 |
7.57 |
7.10 |
7.37 |
738.4K |
1.24% |
| RAPP |
|
Rapport Therapeutics Inc. |
34.41 |
35.52 |
34.12 |
34.64 |
61.2K |
1.23% |
| RDVI |
|
FT Vest Rising Dividend Achievers Target Income ETF |
26.86 |
27.19 |
26.77 |
27.19 |
578.4K |
1.19% |
| RYN |
|
Rayonier Inc |
21.13 |
21.47 |
20.96 |
21.45 |
1.03M |
1.18% |
| RCON |
|
Recon Technology, Ltd. |
0.86 |
0.89 |
0.86 |
0.87 |
5.4K |
1.16% |
| RF |
|
Regions Financial Corporation |
27.36 |
27.87 |
27.14 |
27.83 |
5.59M |
1.16% |
| RFV |
|
Invesco S&P Midcap 400 Pure Value ETF |
134.09 |
135.60 |
133.81 |
135.60 |
2.8K |
1.16% |
| RMCO |
|
Royalty Management Holding Corp. |
2.61 |
2.93 |
2.56 |
2.64 |
9.2K |
1.15% |
| RPRX |
|
Repros Therapeutics Inc |
48.58 |
48.72 |
47.81 |
48.44 |
1.68M |
1.13% |
| RSSY |
|
Return Stacked U.S. Stocks & Futures Yield ETF |
23.21 |
23.42 |
23.21 |
23.33 |
12.2K |
1.13% |
| RSSB |
|
Return Stacked Global Stocks & Bonds ETF |
28.42 |
28.96 |
28.42 |
28.95 |
53K |
1.12% |
| RUSC |
|
Russell Investments Exchange Traded Funds - U.S. Small Cap Equity Active ETF |
33.98 |
34.23 |
33.95 |
34.21 |
2.1K |
1.12% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
195.80 |
198.93 |
195.43 |
198.86 |
4.5M |
1.11% |
| RSPH |
|
Invesco S&P 500 Equal Weight Health Care ETF |
30.40 |
30.89 |
30.40 |
30.89 |
29.3K |
1.11% |
| RSEE |
|
Rareview Systematic Equity ETF |
34.71 |
35.04 |
34.71 |
35.01 |
5.4K |
1.10% |
| ROUS |
|
Hartford Multifactor US Equity ETF |
60.95 |
61.61 |
60.90 |
61.61 |
25.7K |
1.07% |
| RGT |
|
Royce Global Value Trust Inc |
14.15 |
14.30 |
13.95 |
14.26 |
29.3K |
1.06% |
| RSPD |
|
Invesco S&P 500 Equal Weight Consumer Discretionary ETF |
54.67 |
55.60 |
54.67 |
55.60 |
5.1K |
1.05% |
| RIO |
|
Vale (ADR) |
97.61 |
99.32 |
97.61 |
99.22 |
1.33M |
0.99% |
| RSPE |
|
Invesco ESG S&P 500 Equal Weight ETF |
30.33 |
30.65 |
30.32 |
30.65 |
1.9K |
0.99% |
| RACE |
|
Ferrari N.V. |
347.20 |
355.66 |
345.57 |
355.25 |
286.9K |
0.98% |
| RFIX |
|
Simplify Bond Bull ETF |
38.88 |
39.70 |
38.41 |
38.95 |
1.14M |
0.96% |
| RVT |
|
Royce Value Trust Inc |
17.51 |
17.96 |
17.51 |
17.94 |
139.4K |
0.96% |
| RSPN |
|
Invesco S&P 500 Equal Weight Industrials ETF |
59.84 |
60.64 |
59.78 |
60.62 |
53.9K |
0.95% |
| RECS |
|
Columbia Research Enhanced Core ETF |
40.18 |
40.67 |
40.04 |
40.67 |
474.2K |
0.94% |
| RNST |
|
Renasant Corp |
39.11 |
39.78 |
38.81 |
39.77 |
339K |
0.94% |
| RY |
|
Royal Bank of Canada (USA) |
171.74 |
173.57 |
170.13 |
173.50 |
334.7K |
0.92% |
| RCI |
|
Rogers Communications Inc |
32.45 |
32.83 |
32.35 |
32.72 |
929K |
0.89% |
| REMG |
|
SPDR Index Shares Funds |
32.64 |
33.27 |
32.64 |
33.26 |
4.2K |
0.88% |
| ROG |
|
Rogers Corporation |
118.00 |
119.37 |
116.32 |
118.98 |
49.4K |
0.86% |
| RINT |
|
Russell Investments Exchange Traded Funds - International Developed Equity Active ETF |
30.40 |
30.88 |
30.40 |
30.88 |
9.6K |
0.85% |
| RSPC |
|
Invesco S&P 500 Equal Weight Communication Services ETF |
37.76 |
38.01 |
37.76 |
38.01 |
1.2K |
0.85% |
| ROKU |
|
Roku Inc |
101.51 |
103.85 |
100.10 |
103.32 |
1.24M |
0.84% |
| RGLO |
|
|
30.16 |
30.63 |
30.09 |
30.54 |
19K |
0.83% |
| RAFE |
|
PIMCO RAFI ESG U.S. ETF |
42.51 |
42.96 |
42.46 |
42.96 |
33K |
0.82% |
| REVS |
|
Columbia Research Enhanced Value ETF |
29.40 |
29.72 |
29.37 |
29.72 |
109.1K |
0.81% |
| RPHS |
|
Regents Park Hedged Market Strategy ETF |
9.96 |
10.05 |
9.96 |
10.04 |
9.7K |
0.80% |
| RAA |
|
SMI 3Fourteen REAL Asset Allocation ETF |
28.19 |
28.59 |
28.19 |
28.59 |
64.8K |
0.78% |
| RRX |
|
Regal Rexnord Corp |
206.65 |
210.49 |
204.35 |
209.96 |
423.3K |
0.78% |
| RFDI |
|
First Trust Riverfront Dynamic Developed International ETF |
85.46 |
86.53 |
85.46 |
86.53 |
2.3K |
0.77% |
| ROAM |
|
Hartford Multifactor Emerging Markets ETF |
32.52 |
32.93 |
32.52 |
32.90 |
10.7K |
0.77% |
| RS |
|
Reliance Steel & Aluminum |
322.19 |
325.54 |
318.43 |
324.70 |
86.3K |
0.77% |
| RSHO |
|
Tema American Reshoring ETF |
54.36 |
55.11 |
54.36 |
55.08 |
16.4K |
0.77% |
| REM |
|
iShares Mortgage Real Estate ETF |
22.12 |
22.46 |
22.03 |
22.46 |
182.5K |
0.76% |
| ROCY |
|
|
55.20 |
55.20 |
50.51 |
51.58 |
64.3K |
0.76% |
| RSDE |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - December |
22.26 |
22.44 |
22.26 |
22.44 |
29.4K |
0.76% |
| RAUS |
|
|
26.58 |
26.77 |
26.56 |
26.77 |
5.4K |
0.75% |
| RWL |
|
Invesco S&P 500 Revenue ETF |
118.05 |
119.26 |
117.86 |
119.26 |
285.6K |
0.75% |
| ROL |
|
Rollins, Inc |
54.29 |
54.68 |
53.71 |
54.65 |
1.01M |
0.74% |
| RSPA |
|
Invesco S&P 500 Equal Weight Income Advantage ETF |
51.04 |
51.49 |
51.04 |
51.45 |
110.1K |
0.74% |
| R |
|
Ryder System, Inc |
217.00 |
220.71 |
215.50 |
220.55 |
70.4K |
0.72% |
| ROCQ |
|
|
52.05 |
56.60 |
51.05 |
51.62 |
114.8K |
0.72% |
| RDN |
|
Radian Group Inc |
34.04 |
34.44 |
33.89 |
34.42 |
364K |
0.70% |
| RHP |
|
Ryman Hospitality Properties REIT |
100.76 |
101.73 |
99.53 |
101.70 |
163.1K |
0.70% |
| RSPM |
|
Invesco S&P 500 Equal Weight Materials ETF |
39.68 |
40.01 |
39.56 |
40.00 |
25.4K |
0.70% |
| RISN |
|
Inspire Tactical Balanced ETF |
28.97 |
29.16 |
28.96 |
29.14 |
1.4K |
0.66% |
| RGA |
|
Reinsurance Group of America |
203.12 |
206.49 |
200.39 |
206.33 |
97.2K |
0.65% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.32 |
9.43 |
9.31 |
9.43 |
52.9K |
0.64% |
| REFI |
|
Chicago Atlantic Real Estate Finance Inc |
11.52 |
11.61 |
11.44 |
11.59 |
73.8K |
0.61% |
| RMD |
|
ResMed Inc |
227.00 |
230.34 |
226.92 |
230.20 |
297K |
0.61% |
| RODM |
|
Hartford Multifactor Developed Markets (ex-US) ETF |
40.52 |
41.13 |
40.48 |
41.11 |
54.5K |
0.61% |
| RDTY |
|
YieldMax R2000 0DTE Covered Strategy ETF |
37.22 |
37.33 |
37.13 |
37.33 |
3.1K |
0.57% |
| RRR |
|
RSC Holdings Inc |
56.07 |
56.72 |
55.42 |
56.54 |
192.3K |
0.57% |
| RWX |
|
SPDR Dow Jones International Real Estate ETF |
27.81 |
28.11 |
27.72 |
28.11 |
11.4K |
0.57% |
| RHLD |
|
|
164.00 |
164.00 |
151.73 |
159.54 |
38.6K |
0.55% |
| RDTE |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF |
27.63 |
28.12 |
27.63 |
28.08 |
90.3K |
0.54% |
| RHTX |
|
RH Tactical Outlook ETF |
19.19 |
19.23 |
19.19 |
19.19 |
2.3K |
0.52% |
| RMAX |
|
Re/Max Holdings Inc |
5.75 |
5.81 |
5.67 |
5.79 |
87.1K |
0.52% |
| RNRG |
|
Global X Renewable Energy Producers ETF |
38.31 |
39.48 |
38.19 |
38.35 |
29K |
0.52% |
| RF-F |
|
Regions Financial Corp
|
25.37 |
25.52 |
25.33 |
25.49 |
36K |
0.51% |
| RFpF |
|
|
25.37 |
25.52 |
25.33 |
25.49 |
31.1K |
0.51% |
| RWT |
|
Redwood Trust, Inc |
5.90 |
5.97 |
5.85 |
5.97 |
398.5K |
0.51% |
| RBUF |
|
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly |
29.89 |
30.15 |
29.89 |
30.08 |
57.3K |
0.50% |
| RCTR |
|
|
36.53 |
36.91 |
36.47 |
36.91 |
1.2K |
0.49% |
| RPV |
|
Invesco S&P 500 Pure Value ETF |
107.74 |
108.50 |
107.29 |
108.46 |
109.9K |
0.49% |
| RND |
|
First Trust Bloomberg R&D Leaders ETF |
28.88 |
29.06 |
28.88 |
29.06 |
300 |
0.48% |
| RDFI |
|
Rareview Dynamic Fixed Income ETF |
23.51 |
23.65 |
23.51 |
23.65 |
5.5K |
0.47% |
| RPID |
|
Rapid Micro Biosystems Inc |
2.12 |
2.15 |
2.07 |
2.14 |
91.5K |
0.47% |
| RSBT |
|
Return Stacked Bonds & Managed Futures ETF |
19.11 |
19.18 |
19.11 |
19.16 |
19.8K |
0.47% |
| RH |
|
Restoration Hardware Holdings |
123.31 |
128.90 |
123.31 |
126.28 |
587.9K |
0.46% |
| REMC |
|
|
20.69 |
20.69 |
20.69 |
20.69 |
200 |
0.44% |
| RFLR |
|
Innovator U.S. Small Cap Managed Floor ETF |
29.83 |
29.90 |
29.83 |
29.89 |
12.1K |
0.44% |
| RJDI |
|
|
28.05 |
28.07 |
27.83 |
28.07 |
8.9K |
0.43% |
| RSBY |
|
Return Stacked Bonds & Futures Yield ETF |
18.58 |
18.61 |
18.51 |
18.54 |
2.8K |
0.43% |
| ROSC |
|
Hartford Multifactor Small Cap ETF |
50.69 |
50.69 |
50.69 |
50.69 |
274 |
0.42% |
| RSMC |
|
Rockefeller U.S. Small-Mid Cap ETF |
26.31 |
26.31 |
26.25 |
26.29 |
13.3K |
0.42% |
| RKSG |
|
|
25.75 |
25.77 |
25.75 |
25.77 |
2.5K |
0.39% |
| RWLC |
|
|
33.23 |
33.35 |
33.22 |
33.25 |
4.9K |
0.39% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.00 |
17.20 |
16.80 |
16.96 |
128.4K |
0.36% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
14.47 |
14.49 |
14.19 |
14.49 |
49.5K |
0.35% |
| RAAX |
|
VanEck Real Assets ETF |
41.51 |
41.51 |
41.23 |
41.38 |
235.7K |
0.34% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
3.06 |
3.06 |
2.96 |
3.04 |
4.4K |
0.33% |
| RLY |
|
SPDR SSgA Multi-Asset Real Return ETF |
36.68 |
36.68 |
36.49 |
36.62 |
257K |
0.33% |
| RWO |
|
SPDR Dow Jones Global Real Estate ETF |
47.78 |
48.21 |
47.61 |
48.21 |
23.6K |
0.33% |
| RWTQ |
|
|
23.98 |
24.17 |
23.88 |
23.98 |
13.8K |
0.33% |
| RMI |
|
Rivernorth Opportunistic Municipal Income Fund |
15.66 |
15.68 |
15.58 |
15.67 |
3.9K |
0.32% |
| RA |
|
RailAmerica, Inc. |
12.96 |
13.02 |
12.93 |
12.97 |
139.8K |
0.31% |
| RPAR |
|
RPAR Risk Parity ETF |
22.67 |
22.80 |
22.64 |
22.77 |
8.5K |
0.31% |
| REET |
|
iShares Global REIT ETF |
26.40 |
26.52 |
26.25 |
26.52 |
2.37M |
0.30% |
| RMCA |
|
Rockefeller California Municipal Bond ETF |
24.24 |
24.28 |
24.24 |
24.27 |
416 |
0.29% |
| RESM |
|
|
21.54 |
21.54 |
21.54 |
21.54 |
200 |
0.28% |
| RCUS |
|
Arcus Biosciences Inc |
22.34 |
23.13 |
22.05 |
22.41 |
407.7K |
0.27% |
| RDIV |
|
Invesco S&P Ultra Dividend Revenue ETF |
54.85 |
54.90 |
54.48 |
54.90 |
46.1K |
0.27% |
| RXI |
|
iShares Global Consumer Discretionary ETF |
193.63 |
195.10 |
193.12 |
194.99 |
5.8K |
0.26% |
| RMOP |
|
Rockefeller Opportunistic Municipal Bond ETF |
25.15 |
25.22 |
25.15 |
25.21 |
13.8K |
0.24% |
| RSSE |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - September |
21.89 |
22.00 |
21.87 |
21.99 |
2.1K |
0.23% |
| RSMR |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - March |
22.62 |
22.67 |
22.62 |
22.62 |
1.8K |
0.22% |
| RW |
|
Rainwater Equity ETF |
23.70 |
24.01 |
23.70 |
24.01 |
1.7K |
0.21% |
| RHRX |
|
RH Tactical Rotation ETF |
20.03 |
20.11 |
19.99 |
20.08 |
5.7K |
0.20% |
| RNGT |
|
|
10.02 |
10.02 |
10.02 |
10.02 |
300 |
0.20% |
| RNTY |
|
YieldMax Target 12 Real Estate Option Income ETF |
49.31 |
49.58 |
49.31 |
49.58 |
2.3K |
0.20% |
| RPM |
|
RPM International Inc |
108.41 |
109.46 |
106.90 |
109.39 |
474.1K |
0.20% |
| RAAQ |
|
|
10.41 |
10.59 |
10.40 |
10.44 |
746.8K |
0.19% |
| RAYJ |
|
Rayliant SMDAM Japan Equity ETF |
37.59 |
37.59 |
37.59 |
37.59 |
1.1K |
0.19% |
| RC-E |
|
Ready Capital Corp
|
10.75 |
10.99 |
10.75 |
10.79 |
7.5K |
0.19% |
| RCpE |
|
|
10.75 |
10.99 |
10.75 |
10.79 |
7.1K |
0.19% |
| RSBA |
|
Return Stacked Bonds & Merger Arbitrage ETF |
20.84 |
20.88 |
20.82 |
20.88 |
20.3K |
0.19% |
| RCLO |
|
|
24.68 |
24.71 |
24.68 |
24.71 |
314 |
0.16% |
| RWTO |
|
Redwood Trust Inc 9.00%
|
24.78 |
24.78 |
24.42 |
24.62 |
5.5K |
0.16% |
| RISR |
|
FolioBeyond Alternative Income and Interest Rate Hedge ETF |
36.30 |
36.52 |
36.17 |
36.36 |
90.3K |
0.14% |
| RSJN |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - June |
35.20 |
35.37 |
35.20 |
35.30 |
1.3K |
0.14% |
| REGL |
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
89.60 |
89.97 |
89.01 |
89.96 |
38.2K |
0.13% |
| RF-E |
|
Regions Financial Corp
|
16.72 |
16.89 |
16.70 |
16.77 |
61.5K |
0.12% |
| RFpE |
|
|
16.72 |
16.89 |
16.70 |
16.77 |
57.4K |
0.12% |
| RTRE |
|
Rareview Total Return Bond ETF |
25.07 |
25.12 |
25.04 |
25.11 |
6.7K |
0.12% |
| RBIL |
|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF |
50.12 |
50.14 |
50.10 |
50.12 |
12.9K |
0.10% |
| RWR |
|
SPDR Dow Jones REIT ETF |
105.44 |
105.94 |
104.88 |
105.94 |
313.8K |
0.10% |
| RFMZ |
|
RiverNorth Flexible Municipal Income Fund II Inc |
13.04 |
13.04 |
12.99 |
13.01 |
28.8K |
0.08% |
| RJVI |
|
|
25.07 |
25.13 |
25.07 |
25.13 |
2.2K |
0.08% |
| RMIF |
|
LHA Risk-Managed Income ETF |
24.27 |
24.30 |
24.27 |
24.30 |
1.1K |
0.08% |
| RSSX |
|
|
24.88 |
25.41 |
24.88 |
25.40 |
21.7K |
0.08% |
| RXL |
|
ProShares Ultra Health Care |
46.30 |
46.30 |
45.54 |
46.19 |
4.4K |
0.06% |
| RXO |
|
RXO Inc |
15.91 |
16.09 |
15.33 |
16.07 |
659.2K |
0.06% |
| RSPG |
|
Invesco S&P 500 Equal Weight Energy ETF |
103.95 |
104.20 |
102.13 |
102.97 |
47K |
0.05% |
| RAAR |
|
|
50.28 |
50.29 |
50.28 |
50.28 |
892 |
0.04% |
| RCB |
|
Ready Capital Corp 6.20% Senior Notes Due |
25.31 |
25.32 |
25.31 |
25.32 |
2K |
0.04% |
| RJMI |
|
|
25.53 |
25.55 |
25.51 |
25.55 |
12.1K |
0.04% |
| RYLG |
|
Global X Russell 2000 Covered Call & Growth ETF |
22.63 |
22.79 |
22.63 |
22.68 |
4K |
0.04% |
| RRBI |
|
Red River Bancshares Inc |
93.50 |
94.28 |
91.97 |
93.66 |
20.8K |
0.01% |
| RAIN |
|
Rain Therapeutics Inc |
2.29 |
2.35 |
2.07 |
2.26 |
17K |
0.00% |
| RAVI |
|
FlexShares Ultra-Short Income Fund |
75.23 |
75.29 |
75.23 |
75.27 |
28.7K |
0.00% |
| RCS |
|
PIMCO Strategic Global Government Fund |
5.19 |
5.26 |
5.19 |
5.25 |
42K |
0.00% |
| RDAG |
|
|
10.23 |
10.23 |
10.22 |
10.23 |
173.6K |
0.00% |
| RDI |
|
Reading International, Inc |
1.10 |
1.10 |
1.08 |
1.08 |
6.9K |
0.00% |
| REE |
|
Rare Element Resources Ltd. |
0.58 |
0.61 |
0.58 |
0.60 |
24.7K |
0.00% |
| RKDA |
|
Arcadia Bio |
1.34 |
1.39 |
1.31 |
1.33 |
3.9K |
0.00% |
| RMME |
|
|
100.17 |
100.17 |
100.17 |
100.17 |
120 |
0.00% |
| RMMZ |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
14.87 |
14.89 |
14.74 |
14.81 |
11.6K |
0.00% |
| ROMO |
|
Strategy Shares Newfound/ReSolve Robust Momentum ETF |
32.39 |
32.68 |
32.39 |
32.68 |
1.7K |
0.00% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
15.20 |
15.29 |
15.20 |
15.27 |
1.22M |
0.00% |
| RZB |
|
Reinsurance Group of America |
25.08 |
25.11 |
25.07 |
25.08 |
4.3K |
0.00% |
| RFDA |
|
RiverFront Dynamic US Dividend Advantage ETF |
64.64 |
64.80 |
64.64 |
64.80 |
437 |
-0.03% |
| RSPR |
|
Invesco S&P 500 Equal Weight Real Estate ETF |
34.28 |
34.49 |
34.28 |
34.42 |
810 |
-0.03% |
| RAAA |
|
|
25.01 |
25.01 |
24.98 |
24.98 |
2.5K |
-0.04% |
| RTXG |
|
|
26.36 |
26.52 |
25.90 |
26.11 |
6.9K |
-0.04% |
| ROST |
|
Ross Stores, Inc |
221.57 |
221.96 |
219.60 |
221.01 |
921.8K |
-0.07% |
| RMRC |
|
|
24.48 |
24.48 |
24.48 |
24.48 |
1K |
-0.08% |
| RWTN |
|
Redwood Trust Inc. |
24.61 |
24.91 |
24.61 |
24.77 |
1.9K |
-0.08% |
| REG |
|
Regency Centers Corporation |
78.39 |
78.39 |
77.66 |
78.32 |
624.8K |
-0.09% |
| RTX |
|
Raytheon Technologies Corp |
202.00 |
202.99 |
200.03 |
201.36 |
1.44M |
-0.10% |
| RINF |
|
ProShares Inflation Expectations ETF |
32.15 |
32.15 |
32.14 |
32.14 |
1.9K |
-0.12% |
| RVNU |
|
Xtrackers Municipal Infrastructure Revenue Bond ETF |
24.79 |
24.88 |
24.74 |
24.83 |
28.2K |
-0.12% |
| RBB |
|
Rbb Bancorp |
22.56 |
22.70 |
22.39 |
22.59 |
10.4K |
-0.13% |
| RFM |
|
Rivernorth Flexible Municipal Income Fund Inc |
14.56 |
14.56 |
14.39 |
14.42 |
11.3K |
-0.14% |
| RSF |
|
Rivernorth Marketplace Lending Corp |
14.66 |
14.67 |
14.64 |
14.67 |
4K |
-0.14% |
| RF-C |
|
Regions Financial Corp [Rf/Pc] |
24.50 |
24.58 |
24.31 |
24.45 |
23.5K |
-0.16% |
| RFpC |
|
|
24.50 |
24.58 |
24.31 |
24.45 |
19.4K |
-0.16% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.88 |
12.89 |
12.71 |
12.86 |
380.8K |
-0.16% |
| RZC |
|
Reinsurance Group Of America, Inc. |
25.28 |
25.39 |
25.22 |
25.28 |
13.1K |
-0.16% |
| RMR |
|
RMR Real Estate Fund |
16.37 |
16.48 |
16.10 |
16.35 |
100.2K |
-0.18% |
| RTAC |
|
|
10.30 |
10.30 |
10.27 |
10.28 |
83.2K |
-0.19% |
| RLTY |
|
Cohen & Steers Real Estate Opportunities and Income Fund |
15.17 |
15.31 |
15.13 |
15.27 |
84.1K |
-0.20% |
| RSVR |
|
Reservoir Media Inc |
10.05 |
10.20 |
9.98 |
10.05 |
34.4K |
-0.20% |
| RFCI |
|
Riverfront Dynamic Core Income ETF |
22.48 |
22.50 |
22.45 |
22.46 |
1.1K |
-0.22% |
| RFEM |
|
First Trust Riverfront Dynamic Emerging Markets ETF |
86.27 |
86.71 |
86.27 |
86.70 |
720 |
-0.24% |
| RTH |
|
VanEck Retail ETF |
261.38 |
261.50 |
259.54 |
261.50 |
1.4K |
-0.24% |
| RLGT |
|
Radiant Logistics |
7.87 |
7.96 |
7.75 |
7.90 |
47.2K |
-0.25% |
| RWTP |
|
|
24.30 |
24.45 |
24.23 |
24.32 |
5.7K |
-0.25% |
| RFI |
|
Cohen & Steers Total Return Real |
11.50 |
11.50 |
11.37 |
11.47 |
71K |
-0.26% |
| RBA |
|
Ritchie Bros |
103.29 |
104.41 |
102.11 |
103.01 |
752.6K |
-0.28% |
| RAC |
|
|
10.35 |
10.41 |
10.35 |
10.40 |
300 |
-0.29% |
| REZ |
|
iShares Residential and Multisector Real Estate ETF |
86.50 |
86.88 |
86.16 |
86.81 |
26.2K |
-0.29% |
| RDY |
|
Dr |
13.35 |
13.35 |
13.10 |
13.27 |
1.38M |
-0.30% |
| REIT |
|
ALPS Active REIT ETF |
28.75 |
28.75 |
28.58 |
28.71 |
6.3K |
-0.31% |
| ROPE |
|
Coastal Compass 100 ETF |
28.50 |
28.50 |
28.50 |
28.50 |
662 |
-0.31% |
| RDCM |
|
RADCOM Ltd |
12.23 |
12.50 |
11.96 |
12.07 |
44.6K |
-0.33% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.87 |
20.87 |
20.62 |
20.79 |
81.9K |
-0.34% |
| RITA |
|
ETFB Green SRI REITs ETF |
20.06 |
20.19 |
20.05 |
20.19 |
962 |
-0.39% |
| RBLD |
|
First Trust Alerian US NextGen Infrastructure ETF |
85.44 |
85.44 |
85.44 |
85.44 |
100 |
-0.40% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
747.74 |
756.90 |
737.34 |
745.76 |
414.9K |
-0.42% |
| RADX |
|
|
4.43 |
4.65 |
4.43 |
4.54 |
11.5K |
-0.44% |
| RBC |
|
REGAL-BELOIT CORPORATION |
597.00 |
601.44 |
590.35 |
595.55 |
60.2K |
-0.46% |
| RNAC |
|
Cartesian Therapeutics Inc |
6.02 |
6.45 |
5.88 |
5.95 |
173.9K |
-0.50% |
| RSMV |
|
Relative Strength Managed Volatility Strategy ETF 1Shs |
27.30 |
27.30 |
27.17 |
27.23 |
19K |
-0.51% |
| RIV |
|
Riviera Holdings Corp |
11.50 |
11.57 |
11.48 |
11.49 |
60.2K |
-0.52% |
| RSG |
|
Republic Services, Inc |
214.83 |
215.27 |
211.22 |
213.46 |
891.2K |
-0.54% |
| REK |
|
ProShares Short Real Estate |
16.35 |
16.35 |
16.15 |
16.15 |
6.1K |
-0.55% |
| RL |
|
Polo Ralph Lauren Corporation |
377.09 |
378.07 |
367.83 |
377.30 |
435.8K |
-0.64% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
84.50 |
85.69 |
84.11 |
85.36 |
163.6K |
-0.65% |
| RWAY |
|
Runway Growth Finance Corp |
6.57 |
6.58 |
6.43 |
6.55 |
628.2K |
-0.76% |
| RTO |
|
Rentokil Initial |
33.31 |
33.41 |
33.11 |
33.34 |
340.6K |
-0.77% |
| RZLT |
|
Rezolute Inc |
3.59 |
3.76 |
3.48 |
3.62 |
899.4K |
-0.82% |
| RSPS |
|
Invesco S&P 500 Equal Weight Consumer Staples ETF |
29.49 |
29.50 |
29.07 |
29.29 |
78.8K |
-0.85% |
| RC-C |
|
|
10.90 |
10.90 |
10.40 |
10.40 |
1K |
-0.95% |
| RCpC |
|
|
10.90 |
10.90 |
10.40 |
10.40 |
1K |
-0.95% |
| RGLD |
|
Royal Gold, Inc |
264.84 |
267.54 |
262.10 |
264.34 |
187.4K |
-0.96% |
| RXD |
|
ProShares UltraShort Health Care |
10.14 |
10.20 |
9.62 |
9.92 |
18.4K |
-1.10% |
| RJET |
|
Republic Airways Holdings Inc |
20.02 |
20.02 |
18.83 |
19.58 |
67.2K |
-1.11% |
| RWEM |
|
|
30.78 |
32.00 |
30.78 |
31.52 |
5.9K |
-1.13% |
| RSPU |
|
Invesco S&P 500 Equal Weight Utilities ETF |
83.00 |
83.00 |
81.74 |
82.17 |
38.4K |
-1.19% |
| RGS |
|
Regis Corporation |
24.60 |
25.00 |
24.55 |
24.70 |
2.1K |
-1.20% |
| RIFR |
|
Russell Investments Exchange Traded Funds - Global Infrastructure Active ETF |
28.71 |
28.71 |
28.53 |
28.57 |
12K |
-1.24% |
| RLYB |
|
Rallybio Corp |
8.39 |
8.47 |
8.09 |
8.31 |
47K |
-1.31% |
| RNWZ |
|
TrueShares Eagle Global Renewable Energy Income ETF |
32.91 |
33.03 |
32.91 |
32.95 |
2.2K |
-1.32% |
| RAND |
|
Rand Capital Corporation |
11.22 |
11.29 |
10.50 |
11.04 |
1.1K |
-1.34% |
| RNW |
|
ReNew Energy Global plc |
4.97 |
5.02 |
4.82 |
4.84 |
396.8K |
-1.43% |
| RWM |
|
ProShares Short Russell2000 |
15.61 |
15.61 |
15.17 |
15.19 |
16.53M |
-1.49% |
| RDNW |
|
|
6.62 |
6.67 |
6.43 |
6.57 |
20.9K |
-1.50% |
| REYN |
|
Reynolds Consumer Products Inc |
22.14 |
22.23 |
21.58 |
21.84 |
446.3K |
-1.53% |
| RVI |
|
Retail Ventures, Inc |
25.60 |
25.67 |
24.92 |
25.20 |
208.6K |
-1.56% |
| RBKB |
|
Rhinebeck Bancorp Inc |
15.36 |
15.40 |
15.30 |
15.40 |
2K |
-1.60% |
| RVSB |
|
Riverview Bancorp, Inc |
5.57 |
5.59 |
5.51 |
5.54 |
14.7K |
-1.77% |
| RCKY |
|
Rocky Brands, Inc |
43.08 |
43.34 |
42.02 |
42.27 |
14.4K |
-1.93% |
| RCEL |
|
Avita Medical Ltd |
4.90 |
4.96 |
4.68 |
4.90 |
145.1K |
-2.00% |
| RSSS |
|
Derycz Scientific |
2.37 |
2.38 |
2.29 |
2.35 |
72K |
-2.08% |
| RRC |
|
Range Resources Corp |
43.87 |
43.98 |
41.82 |
41.90 |
1.68M |
-2.19% |
| RPT |
|
Ramco-Gershenson Properties Trust |
14.15 |
14.46 |
13.82 |
13.94 |
54.8K |
-2.45% |
| REX |
|
Rex American Resources Corp. |
44.34 |
44.88 |
42.68 |
43.04 |
68.6K |
-2.56% |
| ROAD |
|
Construction Partners Inc Cl A |
116.99 |
118.15 |
112.87 |
115.68 |
219K |
-2.70% |
| RYET |
|
|
1.17 |
1.17 |
1.03 |
1.05 |
19K |
-2.78% |
| RDGT |
|
|
2.46 |
2.53 |
2.17 |
2.44 |
176.3K |
-2.79% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.39 |
3.39 |
3.21 |
3.32 |
191K |
-3.21% |
| ROC |
|
Rockwood Holdings, Inc |
6.39 |
6.52 |
6.11 |
6.32 |
3.8K |
-3.51% |
| RPGL |
|
|
0.57 |
0.60 |
0.53 |
0.54 |
102K |
-3.57% |
| RUN |
|
Sunrun Inc |
13.08 |
13.24 |
12.46 |
12.76 |
6.88M |
-3.84% |
| RUBI |
|
|
3.70 |
3.98 |
3.69 |
3.72 |
31.1K |
-3.88% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.30 |
1.30 |
1.20 |
1.21 |
39.8K |
-3.97% |
| RBBN |
|
Ribbon Communications Inc |
2.39 |
2.50 |
2.35 |
2.37 |
1.22M |
-4.05% |
| REFR |
|
Research Frontiers, Inc |
0.95 |
0.97 |
0.92 |
0.93 |
16.6K |
-4.12% |
| REW |
|
ProShares UltraShort Technology |
11.00 |
11.00 |
10.40 |
10.40 |
28.6K |
-4.32% |
| RGTZ |
|
|
24.66 |
25.31 |
21.93 |
22.26 |
1.04M |
-6.16% |
| RDHL |
|
Redhill Biophrma ADR |
0.81 |
0.83 |
0.78 |
0.78 |
45.3K |
-7.14% |
| RYOJ |
|
|
2.10 |
2.11 |
2.03 |
2.03 |
2K |
-7.31% |
| RETO |
|
Reto Eco-Solutions Inc |
0.68 |
0.68 |
0.60 |
0.62 |
88.6K |
-7.46% |
| RKLZ |
|
|
21.62 |
21.80 |
18.60 |
19.16 |
1.08M |
-8.15% |
| RXT |
|
Rackspace Technology Inc |
1.34 |
1.40 |
1.18 |
1.20 |
8.13M |
-9.77% |
| RAY |
|
Raytech Holding Ltd. |
3.71 |
3.71 |
3.14 |
3.26 |
9.2K |
-10.44% |
| RDAC |
|
|
5.65 |
5.83 |
5.30 |
5.79 |
700 |
-10.79% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.55 |
0.56 |
0.42 |
0.45 |
183.8K |
-18.18% |
| RAYA |
|
Erayak Power Solution Group Inc |
0.79 |
0.87 |
0.67 |
0.75 |
7.44M |
-21.05% |
| REPL |
|
Replimune Group Inc |
1.99 |
2.18 |
1.50 |
1.70 |
60.56M |
-64.29% |