Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RVEN 3.34 3.68 3.30 3.68 1047 8.24% RVEN Stock Predictions
RMED 3.90 4.37 3.88 4.18 163200 7.18% RMED Stock Predictions
RY-T 32.60 33.00 32.60 33.00 4300 6.45% RY-T Stock Predictions
RUBY 16.77 17.50 16.31 17.44 336961 5.57% RUBY Stock Predictions
REPL 14.08 15.10 13.82 14.89 78561 5.53% REPL Stock Predictions
REPH 9.17 9.87 9.15 9.60 565305 5.15% REPH Stock Predictions
RDUS 18.25 19.37 18.11 19.33 496985 4.88% RDUS Stock Predictions
ROM 110.66 115.95 110.32 115.49 63238 4.27% ROM Stock Predictions
RCII 19.14 20.08 19.14 19.89 1305166 4.08% RCII Stock Predictions
RAVE 1.46 1.70 1.44 1.56 11509 4.00% RAVE Stock Predictions
RGEN 59.20 61.88 59.20 61.76 563907 3.83% RGEN Stock Predictions
RYAM 13.08 13.76 12.94 13.62 1431500 3.73% RYAM Stock Predictions
RNG 107.37 111.70 106.93 111.57 701700 3.62% RNG Stock Predictions
RETO 1.61 1.73 1.57 1.73 12669 3.59% RETO Stock Predictions
ROAN 6.27 6.60 6.15 6.45 523800 3.53% ROAN Stock Predictions
REX 80.94 85.00 78.03 83.90 46600 3.50% REX Stock Predictions
RTEC 22.70 23.52 22.70 23.32 142000 3.28% RTEC Stock Predictions
RPD 50.70 52.63 50.57 52.38 411498 3.19% RPD Stock Predictions
RIGL 2.57 2.68 2.54 2.65 1677607 3.11% RIGL Stock Predictions
RGNX 60.51 62.88 60.12 62.45 474156 3.07% RGNX Stock Predictions
REED 2.97 3.10 2.85 3.04 144945 3.05% REED Stock Predictions
RCKT 18.27 19.41 18.02 19.01 409247 3.04% RCKT Stock Predictions
ROKU 64.94 67.99 64.84 66.94 7725511 3.03% ROKU Stock Predictions
RCON 0.98 1.02 0.98 1.02 14344 3.03% RCON Stock Predictions
RETA 90.64 95.23 90.64 93.63 203382 2.87% RETA Stock Predictions
RLGY 11.23 11.76 11.14 11.61 2637200 2.83% RLGY Stock Predictions
RH 131.25 136.63 131.25 135.39 778800 2.71% RH Stock Predictions
RDN 20.27 21.04 20.25 20.89 1775500 2.70% RDN Stock Predictions
ROG 154.97 162.78 154.82 159.74 153900 2.70% ROG Stock Predictions
RMBL 5.64 5.72 5.45 5.72 161132 2.69% RMBL Stock Predictions
RCUS 11.48 12.00 11.41 11.86 62500 2.68% RCUS Stock Predictions
RMBS 10.56 10.92 10.56 10.84 682572 2.65% RMBS Stock Predictions
RETL 28.16 29.07 28.01 29.02 7319 2.65% RETL Stock Predictions
RNWK 3.16 3.33 3.15 3.18 6483 2.58% RNWK Stock Predictions
RYT 168.26 173.17 168.26 172.66 70769 2.58% RYT Stock Predictions
RDFN 19.03 19.59 18.95 19.51 795588 2.52% RDFN Stock Predictions
RPAI 11.92 12.22 11.91 12.21 1017300 2.43% RPAI Stock Predictions
RYN 29.19 30.04 29.11 30.02 537300 2.39% RYN Stock Predictions
RRTS 0.44 0.46 0.44 0.45 803600 2.27% RRTS Stock Predictions
RTL 28.21 28.26 28.21 28.26 10414 2.21% RTL Stock Predictions
RMD 98.47 101.23 98.47 100.97 673900 2.19% RMD Stock Predictions
RPT 11.41 11.71 11.40 11.70 479900 2.18% RPT Stock Predictions
RGR 50.81 52.14 50.80 52.02 167600 2.08% RGR Stock Predictions
REZI 19.87 20.58 19.85 20.38 704300 2.05% REZI Stock Predictions
RP 61.71 63.06 61.45 63.01 312895 2.01% RP Stock Predictions
RHS 125.73 128.45 125.73 128.25 25544 1.92% RHS Stock Predictions
RICK 21.62 22.93 21.62 22.11 53321 1.84% RICK Stock Predictions
REG 64.71 66.17 64.36 66.00 1077284 1.84% REG Stock Predictions
RGLS 1.09 1.14 1.07 1.11 70866 1.83% RGLS Stock Predictions
RS 88.25 90.60 87.53 90.31 282300 1.83% RS Stock Predictions
RUTH 24.94 25.52 24.94 25.34 173997 1.81% RUTH Stock Predictions
RMNI 5.24 5.25 5.01 5.09 59805 1.80% RMNI Stock Predictions
RYA-A 97.33 99.98 97.33 99.46 45600 1.80% RYA-A Stock Predictions
RHI 64.91 66.68 64.66 66.37 894100 1.79% RHI Stock Predictions
REZ 69.64 70.27 69.13 70.22 12327 1.78% REZ Stock Predictions
RBNC 22.75 23.80 22.52 23.01 14287 1.77% RBNC Stock Predictions
RCG 1.73 1.74 1.73 1.73 14479 1.76% RCG Stock Predictions
RPM 57.50 58.88 57.42 58.66 331400 1.75% RPM Stock Predictions
RWR 96.45 98.35 96.45 98.29 284989 1.74% RWR Stock Predictions
RUN 14.81 15.13 14.69 15.10 976182 1.68% RUN Stock Predictions
RWGV 56.17 56.76 56.17 56.76 3506 1.67% RWGV Stock Predictions
RE 211.14 216.01 210.13 215.48 222300 1.67% RE Stock Predictions
RFV 65.75 66.56 65.75 66.31 2319 1.67% RFV Stock Predictions
RKDA 7.20 7.49 7.02 7.33 92795 1.66% RKDA Stock Predictions
RIBT 3.64 3.74 3.64 3.71 28144 1.64% RIBT Stock Predictions
RWUI 54.72 55.68 54.72 55.62 3798 1.61% RWUI Stock Predictions
RWCD 56.33 56.53 56.33 56.53 3003 1.56% RWCD Stock Predictions
RGA 142.04 145.02 141.84 144.92 199900 1.56% RGA Stock Predictions
RTIX 5.84 6.02 5.82 5.95 344767 1.54% RTIX Stock Predictions
RL 122.68 124.97 122.46 124.64 751300 1.54% RL Stock Predictions
RVI 31.72 32.53 31.41 32.31 86200 1.54% RVI Stock Predictions
RCL 115.57 118.01 115.28 117.77 730900 1.53% RCL Stock Predictions
RVT 13.76 14.04 13.76 14.02 238100 1.52% RVT Stock Predictions
ROIC 16.80 17.24 16.80 17.07 931607 1.49% ROIC Stock Predictions
ROOF 24.78 25.20 24.78 25.16 58085 1.49% ROOF Stock Predictions
RORE 15.70 15.79 15.70 15.79 102 1.48% RORE Stock Predictions
RMR 64.42 65.91 63.74 65.51 39567 1.47% RMR Stock Predictions
RWK 58.86 60.16 58.86 59.96 27923 1.47% RWK Stock Predictions
RARE 67.59 70.02 67.59 69.04 454985 1.45% RARE Stock Predictions
RBC 81.98 84.03 81.98 83.69 165200 1.44% RBC Stock Predictions
RADA 2.79 2.83 2.77 2.83 63217 1.43% RADA Stock Predictions
RFG 150.57 153.90 150.57 153.48 9064 1.43% RFG Stock Predictions
RPG 114.12 116.29 114.12 116.07 54711 1.42% RPG Stock Predictions
RRC 11.33 11.54 11.27 11.47 5709700 1.41% RRC Stock Predictions
RILYZ 24.62 24.98 24.62 24.94 63073 1.38% RILYZ Stock Predictions
RCD 102.40 103.17 102.40 103.17 1786 1.38% RCD Stock Predictions
RWJ 65.90 67.08 65.90 66.78 17601 1.38% RWJ Stock Predictions
REML 24.76 25.20 24.76 25.10 11747 1.37% REML Stock Predictions
RQI 12.37 12.55 12.33 12.54 295800 1.37% RQI Stock Predictions
RTH 103.85 105.14 103.85 105.05 7191 1.37% RTH Stock Predictions
RDIV 37.38 38.03 37.38 37.96 241301 1.36% RDIV Stock Predictions
RIVE 11.19 11.25 11.19 11.25 3167 1.35% RIVE Stock Predictions
ROL 40.48 41.15 40.41 41.09 501100 1.33% ROL Stock Predictions
RYTM 30.01 31.56 30.01 30.65 73134 1.29% RYTM Stock Predictions
RSP 103.25 105.04 103.25 104.84 722169 1.28% RSP Stock Predictions
RTM 105.49 106.14 105.49 106.10 10404 1.28% RTM Stock Predictions
RYU 95.77 97.01 95.76 96.90 72612 1.28% RYU Stock Predictions
RZV 65.20 66.62 65.20 66.35 35654 1.27% RZV Stock Predictions
RVRS 16.32 16.54 16.32 16.51 5015 1.23% RVRS Stock Predictions
RSG 78.26 79.42 78.20 79.36 820800 1.21% RSG Stock Predictions
RGI 119.47 120.24 119.47 120.15 4121 1.21% RGI Stock Predictions
RWSL 54.03 54.04 53.67 53.76 8510 1.20% RWSL Stock Predictions
RUSHB 41.09 41.75 40.92 41.36 12796 1.20% RUSHB Stock Predictions
RMT 8.37 8.50 8.37 8.49 142600 1.19% RMT Stock Predictions
REET 26.19 26.57 26.18 26.57 2139775 1.18% REET Stock Predictions
RGT 10.15 10.34 10.15 10.32 55300 1.18% RGT Stock Predictions
RLI 69.17 70.66 69.17 70.23 117700 1.18% RLI Stock Predictions
RNR 141.29 144.45 141.29 143.91 234700 1.18% RNR Stock Predictions
RBBN 5.16 5.24 5.16 5.23 301492 1.16% RBBN Stock Predictions
RIF 18.25 18.48 18.25 18.37 28811 1.16% RIF Stock Predictions
REVG 10.53 10.71 10.44 10.65 284500 1.14% REVG Stock Predictions
RWL 51.40 52.28 51.40 52.17 47965 1.12% RWL Stock Predictions
RRGB 27.41 27.85 26.96 27.63 564746 1.10% RRGB Stock Predictions
RZG 113.67 115.93 113.67 115.28 7406 1.10% RZG Stock Predictions
RIV 16.65 16.81 16.59 16.79 40200 1.08% RIV Stock Predictions
ROBO 38.62 39.22 38.50 39.22 102874 1.08% ROBO Stock Predictions
R 59.27 60.37 59.27 60.14 578900 1.06% R Stock Predictions
RTN 179.67 182.48 179.02 181.93 1099900 1.06% RTN Stock Predictions
ROUS 30.96 31.47 30.96 31.41 37717 1.03% ROUS Stock Predictions
RPV 62.98 63.91 62.96 63.75 201612 1.03% RPV Stock Predictions
RWO 49.28 49.95 49.20 49.93 72270 1.03% RWO Stock Predictions
RRR 26.36 26.82 26.31 26.68 394345 1.02% RRR Stock Predictions
RDVY 29.89 30.40 29.84 30.32 90066 1.00% RDVY Stock Predictions
RLJ 17.91 18.30 17.91 18.19 1356100 1.00% RLJ Stock Predictions
REGL 55.44 56.36 55.42 56.15 59674 0.99% REGL Stock Predictions
RILYG 24.36 24.60 24.36 24.55 3668 0.99% RILYG Stock Predictions
RUSHA 41.47 42.54 41.47 41.89 123533 0.99% RUSHA Stock Predictions
ROP 329.14 334.99 327.94 334.01 213500 0.99% ROP Stock Predictions
RUSL 42.20 42.46 41.63 42.32 79148 0.98% RUSL Stock Predictions
RILYI 24.71 24.97 24.71 24.91 32360 0.97% RILYI Stock Predictions
RWLS 55.04 55.37 55.04 55.32 3016 0.97% RWLS Stock Predictions
RGS 18.50 18.89 18.50 18.74 266400 0.97% RGS Stock Predictions
RYJ 43.88 44.25 43.88 44.17 2637 0.96% RYJ Stock Predictions
RFDA 31.97 32.33 31.97 32.28 5627 0.91% RFDA Stock Predictions
RNLC 22.19 22.30 22.19 22.30 1426 0.90% RNLC Stock Predictions
RLH 7.81 7.94 7.71 7.92 51700 0.89% RLH Stock Predictions
RNP 20.09 20.34 20.09 20.32 58300 0.89% RNP Stock Predictions
RHP 83.02 84.73 83.02 83.95 153800 0.87% RHP Stock Predictions
REGI 22.50 22.80 22.18 22.67 537764 0.85% REGI Stock Predictions
RFFC 32.92 33.23 32.92 33.20 4595 0.85% RFFC Stock Predictions
RILYH 25.45 25.64 25.37 25.55 12086 0.83% RILYH Stock Predictions
RGLD 91.54 92.40 91.00 92.24 330117 0.83% RGLD Stock Predictions
RCM 10.04 10.22 9.99 10.13 1240317 0.80% RCM Stock Predictions
RPT-D 48.70 49.36 48.70 49.19 34100 0.80% RPT-D Stock Predictions
REXR 35.28 35.88 35.24 35.63 452400 0.71% REXR Stock Predictions
RA 21.60 21.79 21.59 21.72 149200 0.70% RA Stock Predictions
RXL 103.62 106.40 103.62 106.20 5790 0.70% RXL Stock Predictions
RNDV 21.86 21.86 21.86 21.86 171 0.69% RNDV Stock Predictions
ROBT 31.57 32.06 31.57 32.01 5211 0.69% ROBT Stock Predictions
RXI 112.29 113.58 112.29 113.54 5976 0.69% RXI Stock Predictions
RYH 196.09 199.59 196.09 199.47 22597 0.69% RYH Stock Predictions
RYI 8.90 9.20 8.86 8.93 75500 0.68% RYI Stock Predictions
RYE 51.12 51.73 51.03 51.63 44991 0.68% RYE Stock Predictions
RMAX 37.02 38.00 37.00 37.42 183700 0.67% RMAX Stock Predictions
RESN 3.05 3.11 2.99 3.05 180815 0.66% RESN Stock Predictions
REM 42.87 43.29 42.87 43.10 413970 0.63% REM Stock Predictions
ROLL 132.05 134.35 131.80 132.97 126782 0.62% ROLL Stock Predictions
RNMC 21.39 21.52 21.39 21.47 2551 0.61% RNMC Stock Predictions
RDWR 26.02 26.36 26.02 26.18 104350 0.61% RDWR Stock Predictions
REFA 25.11 25.11 25.11 25.11 214 0.60% REFA Stock Predictions
RXN 26.39 26.81 26.39 26.66 395600 0.60% RXN Stock Predictions
RVNC 15.74 15.99 15.65 15.96 241678 0.57% RVNC Stock Predictions
ROK 175.09 177.71 174.25 177.02 553700 0.57% ROK Stock Predictions
RTRX 23.43 23.91 23.43 23.73 238346 0.55% RTRX Stock Predictions
REV 20.38 21.28 19.84 20.70 396300 0.53% REV Stock Predictions
RJA 5.60 5.66 5.60 5.64 13752 0.53% RJA Stock Predictions
RXN-A 56.12 56.22 56.12 56.22 600 0.52% RXN-A Stock Predictions
RWVG 53.10 53.14 53.05 53.11 2303 0.51% RWVG Stock Predictions
RACE 131.88 132.62 131.59 132.39 168300 0.49% RACE Stock Predictions
ROYT 2.16 2.20 2.15 2.16 178600 0.47% ROYT Stock Predictions
RC 14.77 15.05 14.76 14.84 260400 0.47% RC Stock Predictions
RAMP 61.43 63.23 61.43 62.04 668700 0.44% RAMP Stock Predictions
ROCK 40.12 40.84 39.79 40.22 126798 0.40% ROCK Stock Predictions
RAAX 25.43 25.47 25.34 25.47 1284 0.39% RAAX Stock Predictions
RFP 8.11 8.31 8.08 8.16 147900 0.37% RFP Stock Predictions
RWDC 52.10 52.12 52.07 52.09 3004 0.35% RWDC Stock Predictions
ROGS 29.90 29.90 29.90 29.90 55 0.34% ROGS Stock Predictions
RFAP 51.11 51.42 51.11 51.41 1188 0.33% RFAP Stock Predictions
RIG 9.42 9.59 9.37 9.49 9227400 0.32% RIG Stock Predictions
RIO 56.66 57.08 56.34 56.83 2199100 0.32% RIO Stock Predictions
RFI 13.07 13.09 13.00 13.05 82200 0.31% RFI Stock Predictions
RWG.U 10.34 10.35 10.34 10.35 1500 0.29% RWG.U Stock Predictions
RSX 21.44 21.50 21.34 21.47 8108494 0.28% RSX Stock Predictions
RHT 181.92 182.63 181.92 182.53 803500 0.26% RHT Stock Predictions
RYB 7.89 8.18 7.25 7.94 379500 0.25% RYB Stock Predictions
RYAAY 72.39 74.23 71.91 73.33 604659 0.25% RYAAY Stock Predictions
RMI 20.43 20.49 20.39 20.49 26700 0.24% RMI Stock Predictions
RNR-F 24.92 25.04 24.88 25.00 51200 0.24% RNR-F Stock Predictions
RILYL 25.25 25.28 25.25 25.27 22562 0.20% RILYL Stock Predictions
RLJ-A 25.51 25.60 25.51 25.59 57400 0.20% RLJ-A Stock Predictions
RLY 25.25 25.37 25.25 25.37 11334 0.20% RLY Stock Predictions
RWT 15.76 15.87 15.62 15.83 1112500 0.19% RWT Stock Predictions
RODM 28.35 28.46 28.28 28.45 266555 0.18% RODM Stock Predictions
RWED 53.17 53.56 53.17 53.56 3063 0.17% RWED Stock Predictions
RCA 25.65 25.65 25.59 25.59 1200 0.16% RCA Stock Predictions
RNR-E 23.70 23.79 23.55 23.70 27100 0.13% RNR-E Stock Predictions
RALS 35.25 35.25 35.25 35.25 100 0.11% RALS Stock Predictions
RES 10.43 10.55 10.29 10.49 1181100 0.10% RES Stock Predictions
RBIN 25.13 25.13 25.13 25.13 300 0.08% RBIN Stock Predictions
REDV 25.24 25.31 25.23 25.31 3156 0.08% REDV Stock Predictions
RCKY 26.20 27.00 26.10 26.14 44708 0.08% RCKY Stock Predictions
RDC 12.04 12.25 11.93 12.10 1432300 0.08% RDC Stock Predictions
RJF 79.16 80.04 78.48 79.41 1056800 0.08% RJF Stock Predictions
RAVI 75.47 75.56 75.47 75.52 7470 0.07% RAVI Stock Predictions
RING 17.74 17.89 17.55 17.81 202111 0.06% RING Stock Predictions
RF-A 25.51 25.61 25.51 25.52 9000 0.04% RF-A Stock Predictions
RVNU 26.90 26.90 26.84 26.85 3066 0.04% RVNU Stock Predictions
REX-B 24.39 24.49 24.39 24.49 900 0.00% REX-B Stock Predictions
RMG.U 9.99 10.00 9.99 10.00 500 0.00% RMG.U Stock Predictions
RMP.P 25.20 25.20 25.20 25.20 100 0.00% RMP.P Stock Predictions
RUBI 6.84 6.93 6.67 6.90 560400 0.00% RUBI Stock Predictions
RVLT 0.26 0.27 0.26 0.27 173504 0.00% RVLT Stock Predictions
RECN 16.93 17.20 16.93 16.98 91855 0.00% RECN Stock Predictions
RGCO 27.17 27.62 27.07 27.27 6706 0.00% RGCO Stock Predictions
RAD 0.69 0.70 0.66 0.70 13044600 0.00% RAD Stock Predictions
RNR-C 25.85 25.90 25.83 25.90 3800 0.00% RNR-C Stock Predictions
ROST 91.35 91.92 91.03 91.50 1441049 -0.01% ROST Stock Predictions
RBA 33.82 33.94 33.71 33.82 311800 -0.03% RBA Stock Predictions
RWDE 53.53 53.66 53.49 53.66 3303 -0.04% RWDE Stock Predictions
RWW 63.00 63.68 63.00 63.68 2410 -0.06% RWW Stock Predictions
RNET 12.16 12.96 12.16 12.60 32849 -0.08% RNET Stock Predictions
RWX 39.11 39.31 39.09 39.29 226075 -0.08% RWX Stock Predictions
RZA 26.62 26.79 26.62 26.69 34300 -0.11% RZA Stock Predictions
RZB 26.75 26.98 26.75 26.82 20400 -0.11% RZB Stock Predictions
RFDI 56.84 57.18 56.84 57.18 12709 -0.12% RFDI Stock Predictions
RCP 25.52 25.60 25.52 25.52 4000 -0.16% RCP Stock Predictions
REX-A 24.34 24.35 24.34 24.35 200 -0.16% REX-A Stock Predictions
REI 6.00 6.09 5.96 5.98 868632 -0.17% REI Stock Predictions
ROAM 23.82 23.87 23.76 23.85 5808 -0.17% ROAM Stock Predictions
RYF 40.53 40.86 40.22 40.64 72610 -0.17% RYF Stock Predictions
RNSC 21.01 21.08 21.01 21.08 618 -0.19% RNSC Stock Predictions
REMX 15.91 15.94 15.81 15.94 46903 -0.19% REMX Stock Predictions
RJI 5.39 5.40 5.37 5.39 30950 -0.19% RJI Stock Predictions
RARX 25.02 25.03 23.84 25.00 618285 -0.20% RARX Stock Predictions
RFCI 24.26 24.31 24.26 24.29 10717 -0.21% RFCI Stock Predictions
RRD 4.81 4.97 4.78 4.80 924700 -0.21% RRD Stock Predictions
RFEM 63.58 63.85 63.58 63.83 2440 -0.23% RFEM Stock Predictions
RM 25.82 26.22 25.78 25.86 22300 -0.27% RM Stock Predictions
RELX 21.49 21.58 21.38 21.50 322500 -0.28% RELX Stock Predictions
RIGS 24.56 24.78 24.56 24.60 24323 -0.28% RIGS Stock Predictions
RINF 28.15 28.15 28.10 28.10 322 -0.32% RINF Stock Predictions
RF-B 27.31 27.54 27.26 27.31 23200 -0.33% RF-B Stock Predictions
RCS 10.45 10.51 10.39 10.41 62800 -0.38% RCS Stock Predictions
RFUN 25.09 25.09 25.05 25.05 397 -0.40% RFUN Stock Predictions
RDHL 8.90 9.03 8.85 8.85 19124 -0.45% RDHL Stock Predictions
RISE 23.70 23.81 23.70 23.81 58504 -0.46% RISE Stock Predictions
RBB 19.19 19.58 18.90 19.14 31958 -0.47% RBB Stock Predictions
RDY 40.34 40.78 40.29 40.31 163100 -0.47% RDY Stock Predictions
RWIU 52.69 52.97 52.69 52.97 3003 -0.49% RWIU Stock Predictions
RNDM 50.10 50.11 50.10 50.11 591 -0.50% RNDM Stock Predictions
RMCF 8.95 9.25 8.86 9.00 7496 -0.55% RMCF Stock Predictions
RWGE 10.07 10.08 10.06 10.08 109100 -0.59% RWGE Stock Predictions
RENN 1.61 1.65 1.58 1.63 164700 -0.61% RENN Stock Predictions
RDS.A 64.35 64.41 63.95 64.08 1966174 -0.62% RDS.A Stock Predictions
RSXJ 31.61 31.68 31.49 31.58 3616 -0.66% RSXJ Stock Predictions
REDU 9.80 10.00 9.76 9.88 9269 -0.70% REDU Stock Predictions
REGN 401.00 405.12 396.84 402.59 863607 -0.72% REGN Stock Predictions
RJZ 8.19 8.19 8.16 8.17 2106 -0.73% RJZ Stock Predictions
RDS.B 65.75 65.87 65.31 65.43 1736600 -0.74% RDS.B Stock Predictions
RUSS 13.40 13.60 13.31 13.38 172098 -0.74% RUSS Stock Predictions
RFEU 59.24 59.46 59.24 59.46 865 -0.77% RFEU Stock Predictions
RXD 21.98 21.98 21.69 21.69 250 -0.78% RXD Stock Predictions
RCI 54.27 54.43 53.98 54.02 250700 -0.84% RCI Stock Predictions
RILY 16.85 17.10 16.70 16.77 65840 -0.89% RILY Stock Predictions
RIDV 23.93 24.02 23.93 24.02 113 -0.91% RIDV Stock Predictions
RMTI 6.42 6.88 6.28 6.36 612121 -0.93% RMTI Stock Predictions
RTTR 1.14 1.15 1.03 1.04 435309 -0.95% RTTR Stock Predictions
RJN 3.01 3.01 3.01 3.01 1307 -0.99% RJN Stock Predictions
RNEM 52.03 52.06 52.03 52.06 2210 -1.01% RNEM Stock Predictions
RY 76.68 76.90 76.37 76.65 1422400 -1.01% RY Stock Predictions
RAND 2.86 2.87 2.86 2.86 1460 -1.04% RAND Stock Predictions
RAIL 6.98 7.03 6.89 6.90 67427 -1.15% RAIL Stock Predictions
RLGT 5.86 5.97 5.81 5.84 436406 -1.18% RLGT Stock Predictions
RDCM 7.27 7.27 7.10 7.19 7103 -1.24% RDCM Stock Predictions
ROX 0.79 0.81 0.78 0.79 158430 -1.25% ROX Stock Predictions
RBCAA 43.51 43.83 42.98 43.02 14826 -1.28% RBCAA Stock Predictions
RNST 35.17 35.74 34.73 34.91 196072 -1.30% RNST Stock Predictions
RWM 40.84 40.84 39.96 40.16 857679 -1.30% RWM Stock Predictions
RVSB 7.55 7.62 7.42 7.44 24112 -1.33% RVSB Stock Predictions
RESI 10.34 10.48 10.20 10.26 1053900 -1.35% RESI Stock Predictions
RDI 15.93 16.20 15.84 15.88 36564 -1.37% RDI Stock Predictions
RFIL 6.86 6.94 6.75 6.75 61074 -1.60% RFIL Stock Predictions
REK 14.50 14.50 14.25 14.25 24132 -1.66% REK Stock Predictions
RFL 13.70 14.20 13.66 14.01 12590 -1.75% RFL Stock Predictions
RBCN 7.96 8.02 7.80 7.81 13017 -1.76% RBCN Stock Predictions
RNN 0.56 0.56 0.55 0.55 218921 -1.79% RNN Stock Predictions
RBKB 11.85 12.10 11.65 11.90 20564 -1.98% RBKB Stock Predictions
RCMT 3.90 4.01 3.89 3.92 4859 -2.00% RCMT Stock Predictions
RST 22.29 22.78 21.73 21.85 197000 -2.06% RST Stock Predictions
RDNT 13.96 14.06 13.48 13.57 494364 -2.30% RDNT Stock Predictions
RLM 3.88 4.32 3.88 4.15 26261 -2.35% RLM Stock Predictions
RVP 0.86 0.90 0.82 0.83 99967 -2.35% RVP Stock Predictions
RDVT 6.89 6.89 6.60 6.69 25141 -2.90% RDVT Stock Predictions
RWG.W 0.98 0.98 0.90 0.97 3000 -3.00% RWG.W Stock Predictions
RELL 7.19 7.19 6.91 6.96 38506 -3.33% RELL Stock Predictions
RF 14.90 14.90 14.40 14.43 26478200 -3.54% RF Stock Predictions
ROAD 12.16 12.43 11.72 11.72 45374 -3.70% ROAD Stock Predictions
REW 10.04 10.04 9.54 9.61 11151 -4.00% REW Stock Predictions
RHE 1.18 1.19 1.15 1.16 46197 -4.13% RHE Stock Predictions
RTW 2.62 2.64 2.49 2.51 139200 -4.20% RTW Stock Predictions
ROSE 3.25 3.36 3.11 3.12 25443 -4.29% ROSE Stock Predictions
RWLK 0.22 0.23 0.21 0.22 2103581 -4.35% RWLK Stock Predictions
RNGR 7.74 7.76 7.46 7.46 2700 -4.36% RNGR Stock Predictions
RNDB 15.64 15.64 15.17 15.17 680 -4.59% RNDB Stock Predictions
REFR 2.48 2.54 2.27 2.33 189061 -5.67% REFR Stock Predictions
RBS 6.61 6.65 6.56 6.62 1245500 -6.10% RBS Stock Predictions
RIOT 4.00 4.14 3.55 3.70 1570409 -6.57% RIOT Stock Predictions
RAVN 33.90 36.17 33.00 35.16 437486 -8.89% RAVN Stock Predictions
RBZ 8.98 8.98 7.11 7.38 31296 -10.76% RBZ Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies