Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks Simulator

#1 Free Indicator Revealed
Ultimate Dividend Investing Guide

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
RGTZ 19.13 23.49 18.72 23.18 12.51M 19.42%
RLMD Relmada Therapeutics Inc 3.40 3.95 3.32 3.90 1.79M 18.54%
RVYL Ryvyl Inc 0.29 0.41 0.28 0.32 62.27M 14.29%
RPGL 2.33 2.69 1.99 2.62 2.2M 11.97%
RPID Rapid Micro Biosystems Inc 3.75 4.25 3.68 4.17 284K 10.90%
RANI Rani Therapeutics Holdings Inc 1.95 2.15 1.88 2.11 4.06M 8.76%
REFR Research Frontiers, Inc 1.87 1.89 1.68 1.83 36.7K 5.78%
RDGT 3.28 4.56 3.15 3.85 539.4K 5.48%
RIGL Rigel Pharmaceuticals, Inc 38.01 40.06 38.00 39.96 501.9K 5.30%
RDCM RADCOM Ltd 13.09 14.44 12.83 13.34 208.3K 5.04%
REZI Resideo Technologies Inc 30.67 32.52 30.66 31.82 2.17M 4.71%
RMSG 2.12 2.17 2.07 2.12 1.7K 4.43%
RCON Recon Technology, Ltd. 1.42 1.43 1.42 1.42 2.7K 4.41%
RDNW 5.14 5.70 5.01 5.32 180.3K 4.31%
RNAC Cartesian Therapeutics Inc 7.30 7.74 7.20 7.60 40.8K 4.25%
RM Regional Managment Corp 37.86 39.54 37.86 39.41 21.9K 4.15%
RRX Regal Rexnord Corp 133.76 141.13 132.46 137.99 1.08M 3.88%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.56 0.59 0.54 0.58 3.41M 3.57%
REE Rare Element Resources Ltd. 0.90 0.92 0.85 0.89 51.6K 3.49%
RAVE Rave Restaurant Group 2.72 3.19 2.72 3.00 72.4K 3.45%
RIME Algorhythm Holdings Inc 2.33 2.41 2.21 2.41 50.2K 3.43%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

RING iShares MSCI Global Gold Miners ETF 65.26 68.52 65.15 67.95 222.1K 3.38%
RGLD Royal Gold, Inc 187.00 194.59 186.50 193.51 416.7K 3.28%
RNWZ TrueShares Eagle Global Renewable Energy Income ETF 28.05 28.73 28.05 28.65 11K 3.21%
RLJ Rlj Lodging Trust 7.41 7.67 7.41 7.52 1.77M 3.16%
REAX The Real Brokerage Inc. 3.98 4.12 3.85 4.11 1.41M 3.01%
RAY Raytech Holding Ltd. 2.31 2.70 2.28 2.42 44.5K 2.98%
RGEN Repligen Corporation 152.62 158.74 152.62 158.01 754K 2.98%
RXL ProShares Ultra Health Care 49.41 50.98 49.41 50.87 17.4K 2.98%
RDHL Redhill Biophrma ADR 1.02 1.10 1.00 1.05 73.9K 2.94%
RMNI Rimini Street Inc 3.97 4.07 3.91 4.06 182K 2.78%
RVMD Revolution Medicines Inc 64.40 66.00 63.51 65.82 1.9M 2.72%
ROP Roper Industries, Inc 443.27 455.80 441.03 455.21 487.4K 2.69%
ROOT Root Inc 85.71 88.34 85.50 88.25 126.3K 2.65%
RELI Reliance Global Group Inc 0.77 0.80 0.75 0.79 213.3K 2.60%
REVG Rev Group Inc 51.92 53.55 51.43 52.65 569.6K 2.43%
RELL Richardson Electronics, Ltd 10.49 10.84 10.42 10.70 15.6K 2.39%
RGCO RGC Resources Inc 21.30 21.56 21.00 21.56 4K 2.33%
RGA Reinsurance Group of America 186.92 190.58 186.92 190.19 120K 2.31%
RAL 46.68 48.83 46.68 47.78 2.23M 2.29%
RBBN Ribbon Communications Inc 3.17 3.27 3.17 3.25 596.5K 2.20%
REKT Direxion Daily Crypto Industry Bear 1X Shares 16.11 16.64 16.04 16.51 24.5K 2.17%
RLX RLX Technology Inc 2.36 2.38 2.30 2.37 958.1K 2.16%
RLGT Radiant Logistics 6.06 6.28 5.98 6.19 90.8K 2.15%
RDIB Reading International, Inc. 11.30 11.77 11.04 11.50 4.2K 2.13%
RS Reliance Steel & Aluminum 271.54 276.85 270.45 276.13 92.7K 2.07%
ROIV Roivant Sciences Ltd 20.91 21.33 20.83 21.32 6.11M 2.01%
RL Polo Ralph Lauren Corporation 336.83 342.99 335.54 340.26 193.6K 1.99%
RGS Regis Corporation 30.23 30.74 27.00 28.50 27.6K 1.97%
RADX 4.75 4.80 4.68 4.68 1.3K 1.96%
RNEM First Trust Emerging Markets Equity Select ETF 55.79 55.93 55.79 55.93 488 1.93%
REBN Reborn Coffee Inc 1.70 1.74 1.59 1.64 35.1K 1.86%
RWAY Runway Growth Finance Corp 9.80 10.06 9.80 9.99 195K 1.73%
RYI Ryerson Holding Corp 20.36 20.72 20.17 20.59 102.8K 1.68%
RPRX Repros Therapeutics Inc 39.03 40.00 38.92 39.58 2.49M 1.62%
RETL Direxion Daily Retail Bull 3x Shares 8.11 8.46 8.10 8.22 631.7K 1.61%
R Ryder System, Inc 170.83 175.30 170.82 172.90 124.2K 1.56%
RMCO Royalty Management Holding Corp. 3.44 3.44 3.25 3.36 8.5K 1.51%
RXO RXO Inc 12.31 13.33 12.31 12.36 2.8M 1.48%
RJF Raymond James Financial, Inc 163.51 167.94 163.51 165.92 379.2K 1.47%
RBA Ritchie Bros 100.50 102.35 100.36 101.96 652.9K 1.45%
RERE AiHuiShou International Co Ltd 4.25 4.32 4.14 4.20 1.04M 1.45%
ROBN T-Rex 2X Long HOOD Daily Target ETF 86.52 87.06 79.85 85.68 447K 1.44%
RSKD Riskified Ltd 5.19 5.50 4.80 5.08 517.5K 1.40%
RF Regions Financial Corporation 25.13 25.69 25.07 25.39 14.67M 1.28%
RCKT Rocket Pharmaceuticals Inc 3.32 3.42 3.21 3.31 1.24M 1.22%
RPT Ramco-Gershenson Properties Trust 2.51 2.61 2.51 2.56 197.8K 1.19%
RIO Vale (ADR) 70.97 71.51 70.79 71.11 1.34M 1.12%
REGN Regeneron Pharmaceuticals, Inc 677.70 690.78 672.67 681.85 670.8K 1.08%
ROAD Construction Partners Inc Cl A 110.32 113.07 109.58 111.76 110.5K 1.01%
RFIX Simplify Bond Bull ETF 41.45 41.69 41.01 41.66 218.4K 0.99%
REKR Rekor Systems Inc 2.20 2.24 2.11 2.20 2.8M 0.92%
RICK Ricks Cabaret Intl, Inc 24.38 24.99 24.18 24.66 30.5K 0.90%
RSSX 26.56 26.75 26.52 26.64 39.8K 0.87%
RXT Rackspace Technology Inc 1.22 1.30 1.17 1.19 873.5K 0.85%
RNG Ringcentral Inc 27.43 27.87 27.38 27.60 452.8K 0.84%
RSPH Invesco S&P 500 Equal Weight Health Care ETF 31.00 31.49 31.00 31.37 49.9K 0.84%
RY Royal Bank of Canada (USA) 147.78 149.02 146.91 148.95 366.1K 0.83%
RITM Rithm Capital Corporation 11.15 11.28 11.12 11.23 5.71M 0.81%
RAFE PIMCO RAFI ESG U.S. ETF 41.48 41.69 41.48 41.60 12.3K 0.80%
RIV Riviera Holdings Corp 11.62 11.66 11.56 11.66 79.4K 0.78%
RARE Ultragenyx Pharmaceu 33.27 33.74 32.95 33.52 430.1K 0.75%
RSPM Invesco S&P 500 Equal Weight Materials ETF 32.55 32.69 32.53 32.53 24K 0.74%
RBC REGAL-BELOIT CORPORATION 444.02 448.74 440.12 445.52 107.9K 0.73%
REVS Columbia Research Enhanced Value ETF 28.56 28.58 28.49 28.52 12K 0.71%
RINT Russell Investments Exchange Traded Funds - International Developed Equity Active ETF 28.78 28.83 28.77 28.83 4.1K 0.70%
RSMR FT Vest U.S. Equity Equal Weight Buffer ETF - March 21.69 21.69 21.69 21.69 500 0.70%
RSPF Invesco S&P 500 Equal Weight Financials ETF 75.93 76.72 75.93 76.58 6.5K 0.70%
RETO Reto Eco-Solutions Inc 2.92 3.08 2.86 2.92 8.4K 0.69%
RNST Renasant Corp 34.73 35.48 34.73 35.00 366.2K 0.69%
RFV Invesco S&P Midcap 400 Pure Value ETF 126.79 127.36 126.79 127.13 2.1K 0.68%
RWK Invesco S&P MidCap 400 Revenue ETF 124.30 124.96 124.30 124.78 7.4K 0.68%
RCI Rogers Communications Inc 38.24 38.42 37.83 38.41 442.6K 0.66%
ROSC Hartford Multifactor Small Cap ETF 46.07 46.07 45.87 45.87 1.7K 0.64%
RFDI First Trust Riverfront Dynamic Developed International ETF 79.12 79.35 79.12 79.26 4K 0.63%
ROK Rockwell Automation 393.56 398.20 391.61 394.55 643.6K 0.63%
RWTO Redwood Trust Inc 9.00% 25.18 26.00 25.18 25.40 17.5K 0.63%
ROPE Coastal Compass 100 ETF 26.66 26.66 26.63 26.63 1.1K 0.60%
REK ProShares Short Real Estate 16.78 16.93 16.78 16.93 2.2K 0.59%
RJDI 25.09 25.11 25.06 25.06 9K 0.56%
RAYC Rayliant Quuantamental China Equity ETF 18.38 18.41 18.35 18.36 5.2K 0.55%
RGNX Regenxbio Inc 11.70 12.09 11.40 11.61 297.1K 0.52%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 36.39 36.63 36.27 36.49 129.8K 0.52%
RMR RMR Real Estate Fund 15.51 15.71 15.51 15.64 90.4K 0.51%
ROM ProShares Ultra Technology 100.50 100.50 98.36 99.26 10.9K 0.51%
RSDE FT Vest U.S. Equity Equal Weight Buffer ETF - December 21.57 21.57 21.56 21.57 1.8K 0.51%
#1 Stock Chart Pattern
Top 10 Penny Stocks
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF 35.91 36.09 35.86 36.04 21.3K 0.50%
RMT Royce Micro Capital Trust Inc 10.60 10.60 10.23 10.27 81.8K 0.49%
ROAM Hartford Multifactor Emerging Markets ETF 29.55 30.13 29.45 29.66 15.9K 0.47%
ROBO ROBO Global Robotics & Automation Index ETF 69.05 69.40 68.87 69.11 38.6K 0.47%
RFG Invesco S&P Midcap 400 Pure Growth ETF 52.27 52.47 52.23 52.32 4.6K 0.44%
RDVY First Trust Rising Dividend Achievers ETF 68.06 68.40 68.06 68.23 1.14M 0.43%
RDY Dr 13.90 13.93 13.80 13.87 788K 0.43%
RVER Trenchless Fund ETF 32.60 32.60 32.60 32.60 200 0.43%
RCS PIMCO Strategic Global Government Fund 7.12 7.16 7.06 7.10 52.3K 0.42%
RIFR Russell Investments Exchange Traded Funds - Global Infrastructure Active ETF 26.38 26.38 26.34 26.38 365 0.42%
RJMG FT Raymond James Multicap Growth Equity ETF 26.65 26.70 26.64 26.65 4.7K 0.41%
RSPE Invesco ESG S&P 500 Equal Weight ETF 29.39 29.42 29.33 29.33 1.9K 0.41%
RJVI 25.07 25.07 25.06 25.06 9.6K 0.40%
RKT Rock-Tenn Company 17.84 18.17 17.36 17.92 27.53M 0.39%
RSHO Tema American Reshoring ETF 44.19 44.48 44.11 44.20 17K 0.39%
RCG RENN Global Entrepreneurs Fund, Inc 2.64 2.65 2.64 2.65 10.4K 0.38%
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 55.67 56.02 55.67 55.74 9.2K 0.38%
RPAR RPAR Risk Parity ETF 21.72 21.79 21.72 21.74 55.2K 0.37%
RDVI FT Vest Rising Dividend Achievers Target Income ETF 25.92 26.03 25.91 25.98 401.1K 0.35%
RAAX VanEck Real Assets ETF 35.23 35.39 35.19 35.32 64.9K 0.34%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
RSBT Return Stacked Bonds & Managed Futures ETF 18.36 18.44 18.36 18.41 14.4K 0.33%
RSMV Relative Strength Managed Volatility Strategy ETF 1Shs 27.43 27.43 27.41 27.42 5.1K 0.33%
RSPT Invesco S&P 500 Equal Weight Technology ETF 45.98 46.14 45.74 45.82 290.3K 0.33%
RUNN Running Oak Efficient Growth ETF 33.45 33.57 33.41 33.41 32.1K 0.33%
RGT Royce Global Value Trust Inc 12.54 12.57 12.49 12.53 38.7K 0.32%
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF 51.19 51.24 51.03 51.16 39.8K 0.31%
RWL Invesco S&P 500 Revenue ETF 113.31 113.90 113.31 113.50 229.3K 0.30%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 54.28 54.30 54.26 54.30 825 0.30%
RDFI Rareview Dynamic Fixed Income ETF 24.03 24.07 24.03 24.07 6.6K 0.29%
RNRG Global X Renewable Energy Producers ETF 34.32 34.32 34.10 34.10 1.1K 0.29%
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September 21.17 21.22 21.15 21.19 12.2K 0.28%
RSVR Reservoir Media Inc 7.53 7.53 7.25 7.29 33.9K 0.28%
RECS Columbia Research Enhanced Core ETF 41.25 41.28 41.12 41.19 591.8K 0.27%
RGLO 29.27 29.40 29.27 29.40 8.4K 0.27%
RGEF Rockefeller Global Equity ETF 30.59 30.59 30.59 30.59 259 0.26%
RAA SMI 3Fourteen REAL Asset Allocation ETF 27.88 27.88 27.77 27.81 51.4K 0.25%
RAYA Erayak Power Solution Group Inc 4.04 4.13 4.03 4.05 8.5K 0.25%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF 83.34 83.90 83.34 83.55 36K 0.25%
RSP Invesco S&P 500 Equal Weight ETF 190.13 190.93 189.86 190.20 15.32M 0.25%
RSST Return Stacked U.S. Stocks & Managed Futures ETF 28.50 28.57 28.35 28.54 35.9K 0.25%
RB 42.65 42.65 42.65 42.65 500 0.24%
RCB Ready Capital Corp 6.20% Senior Notes Due 24.55 24.62 24.55 24.61 5.5K 0.24%
RWM ProShares Short Russell2000 16.65 16.75 16.54 16.72 14.77M 0.24%
ROE Astoria US Equal Weight Quality Kings ETF 35.13 35.18 35.04 35.09 12.1K 0.23%
RHTX RH Tactical Outlook ETF 18.30 18.30 18.30 18.30 200 0.22%
RNIN EA Series Trust - Bushido Capital US SMID Cap Equity ETF 27.60 27.60 27.47 27.47 609 0.22%
RSPN Invesco S&P 500 Equal Weight Industrials ETF 55.81 56.30 55.81 55.91 195.9K 0.22%
ROUS Hartford Multifactor US Equity ETF 58.18 58.36 58.10 58.10 17.4K 0.21%
RPG Invesco S&P 500 Pure Growth ETF 46.86 47.09 46.74 46.79 151.5K 0.21%
RSSB Return Stacked Global Stocks & Bonds ETF 29.05 29.19 28.98 29.09 66K 0.21%
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF 34.56 34.57 34.54 34.56 808 0.20%
RLY SPDR SSgA Multi-Asset Real Return ETF 31.56 31.68 31.48 31.66 58.2K 0.19%
RSPU Invesco S&P 500 Equal Weight Utilities ETF 78.13 78.45 78.06 78.45 17.6K 0.19%
RMD ResMed Inc 254.22 256.00 251.26 252.91 679.8K 0.18%
RNA Avidity Biosciences Inc 70.23 70.98 70.23 70.83 2.37M 0.18%
RAYJ Rayliant SMDAM Japan Equity ETF 34.56 34.64 34.56 34.64 600 0.17%
RW Rainwater Equity ETF 25.73 25.73 25.56 25.59 2.3K 0.16%
RFM Rivernorth Flexible Municipal Income Fund Inc 14.40 14.50 14.40 14.48 8.3K 0.14%
RMI Rivernorth Opportunistic Municipal Income Fund 14.75 14.77 14.60 14.69 18.8K 0.14%
REYN Reynolds Consumer Products Inc 24.70 24.84 24.56 24.73 384.4K 0.12%
RSEE Rareview Systematic Equity ETF 34.20 34.21 34.15 34.16 2.1K 0.12%
RAUS 26.42 26.43 26.34 26.41 26.5K 0.11%
RLI RLI Corp 62.18 62.46 61.88 62.12 214.9K 0.11%
RBLD First Trust Alerian US NextGen Infrastructure ETF 76.89 76.89 76.84 76.84 800 0.10%
RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 28.98 29.03 28.94 28.94 5.2K 0.10%
RDAC 10.54 10.54 10.45 10.46 4.4K 0.10%
RISN Inspire Tactical Balanced ETF 29.57 29.57 29.45 29.49 13.1K 0.10%
RWJ Invesco S&P SmallCap 600 Revenue ETF 48.02 48.50 47.93 48.00 53.2K 0.10%
RIGS RiverFront Strategic Income Fund 23.07 23.31 23.07 23.24 15.4K 0.09%
RDVT Red Violet Inc 58.10 58.23 57.16 57.95 26K 0.07%
RFEM First Trust Riverfront Dynamic Emerging Markets ETF 78.81 79.02 78.81 79.02 800 0.06%
ROBT First Trust Nasdaq Artificial Intelligence & Robotics ETF 54.04 54.25 53.57 53.70 48.5K 0.06%
ROST Ross Stores, Inc 163.03 163.44 161.15 162.82 892.7K 0.06%
RAYD Rayliant Quantitative Developed Market Equity ETF 38.16 38.16 38.01 38.14 3.6K 0.05%
RFDA RiverFront Dynamic US Dividend Advantage ETF 63.96 64.06 63.96 64.03 2.1K 0.05%
RSMC Rockefeller U.S. Small-Mid Cap ETF 25.91 25.91 25.74 25.74 2.1K 0.04%
RWTN Redwood Trust Inc. 25.46 25.53 25.46 25.53 7.9K 0.04%
RYLG Global X Russell 2000 Covered Call & Growth ETF 22.93 23.11 22.92 22.94 800 0.04%
RCL Royal Caribbean Cruises Ltd 264.80 270.57 262.86 263.62 773.9K 0.03%
REMX VanEck Rare Earth and Strategic Metals ETF 67.60 68.93 67.60 68.32 272.3K 0.03%
RUSC Russell Investments Exchange Traded Funds - U.S. Small Cap Equity Active ETF 30.79 30.79 30.63 30.63 4.2K 0.03%
RPM RPM International Inc 107.02 108.70 107.02 107.49 305.9K 0.01%
RAAA 25.00 25.01 25.00 25.01 11K 0.00%
RAAQ 10.35 10.40 10.34 10.35 5.3K 0.00%
RBIL F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF 50.04 50.04 50.02 50.02 10.9K 0.00%
RCC Small Cap Premium & Dividend Income Fund 24.81 24.89 24.78 24.82 10.3K 0.00%
RDAG 10.29 10.29 10.29 10.29 140 0.00%
RIBB 10.30 10.30 10.30 10.30 1K 0.00%
ROLR 2.61 2.83 2.55 2.56 9.5K 0.00%
ROMA Roma Financial Corporation 2.93 2.94 2.81 2.81 3.7K 0.00%
RSF Rivernorth Marketplace Lending Corp 14.70 14.70 14.65 14.69 17K 0.00%
RVSN RADVISION LTD 0.39 0.41 0.37 0.38 670.9K 0.00%
RVT Royce Value Trust Inc 15.95 16.05 15.91 15.92 175.8K 0.00%
RYDE Ryde Group Ltd. 0.53 0.55 0.47 0.51 126.7K 0.00%
RYLD Global X Russell 2000 Covered Call ETF 15.49 15.54 15.47 15.48 355.9K 0.00%
RAVI FlexShares Ultra-Short Income Fund 75.47 75.48 75.45 75.45 37.3K -0.01%
RXI iShares Global Consumer Discretionary ETF 208.10 208.10 207.41 207.60 6.4K -0.01%
RHI Robert Half International Inc 27.68 28.23 27.14 27.66 2.48M -0.04%
RTRE Rareview Total Return Bond ETF 25.44 25.47 25.44 25.44 1.3K -0.04%
ROL Rollins, Inc 58.75 59.06 58.08 58.48 3.63M -0.05%
REMG SPDR Index Shares Funds 29.70 29.82 29.70 29.81 2.6K -0.07%
RNGR Ranger Energy Services Inc Cl A 14.01 14.15 13.90 13.98 124.7K -0.07%
RFMZ RiverNorth Flexible Municipal Income Fund II Inc 13.09 13.09 13.01 13.04 110.9K -0.08%
RJMI 25.59 25.59 25.51 25.53 14.3K -0.08%
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF 24.77 24.88 24.77 24.82 5.3K -0.08%
RSBA Return Stacked Bonds & Merger Arbitrage ETF 21.17 21.63 21.17 21.59 46.6K -0.09%
RINF ProShares Inflation Expectations ETF 32.45 32.47 32.45 32.47 684 -0.12%
RCD Rydex S&P Equal Weight Consumer Dis ETF 23.93 24.13 23.88 23.88 8.3K -0.13%
RRBI Red River Bancshares Inc 67.89 69.18 67.85 67.85 5.3K -0.13%
RNTY YieldMax Target 12 Real Estate Option Income ETF 50.10 50.22 50.09 50.16 449 -0.14%
RPV Invesco S&P 500 Pure Value ETF 100.75 101.50 100.75 100.80 241K -0.14%
RWX SPDR Dow Jones International Real Estate ETF 28.26 28.39 28.21 28.32 24.9K -0.14%
RDIV Invesco S&P Ultra Dividend Revenue ETF 53.00 53.32 52.92 52.92 23.2K -0.15%
RZV Invesco S&P Smallcap 600 Pure Value ETF 117.38 117.89 117.31 117.31 2K -0.15%
RF-F Regions Financial Corp 25.74 25.82 25.65 25.68 61.3K -0.16%
RFpF 25.74 25.82 25.65 25.68 56.1K -0.16%
RMCA Rockefeller California Municipal Bond ETF 24.44 24.50 24.44 24.44 1.8K -0.16%
ROKT SPDR S&P Kensho Final Frontiers ETF 79.25 79.81 78.60 78.78 4.6K -0.16%
RVTY Revvity Inc. 94.06 95.22 93.89 94.18 508.9K -0.17%
RPHS Regents Park Hedged Market Strategy ETF 11.35 11.38 11.30 11.31 15.4K -0.18%
RZB Reinsurance Group of America 24.99 25.02 24.91 24.93 6.8K -0.20%
RBB Rbb Bancorp 19.31 19.40 19.12 19.29 9.6K -0.21%
RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF 32.37 32.65 32.25 32.26 105.9K -0.22%
RENT Rentrak Corporation 4.52 4.66 4.33 4.60 50.4K -0.22%
RA RailAmerica, Inc. 13.27 13.30 13.24 13.24 147.6K -0.23%
RNR RenaissanceRe Holdings Ltd 266.41 268.03 264.94 265.90 120.3K -0.24%
RFpC 24.33 24.33 24.17 24.27 27.3K -0.25%
RAPT Rapt Therapeutics Inc 29.65 29.90 29.02 29.40 505.1K -0.27%
RDN Radian Group Inc 35.27 35.94 35.27 35.40 265.4K -0.28%
RAC 10.39 10.39 10.35 10.39 8.1K -0.29%
RTO Rentokil Initial 26.73 26.76 26.46 26.65 498.4K -0.30%
RFCI Riverfront Dynamic Core Income ETF 22.82 22.83 22.76 22.76 5.4K -0.31%
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF 29.01 29.13 28.94 28.94 75.6K -0.31%
RZC Reinsurance Group Of America, Inc. 25.84 25.84 25.61 25.73 7.8K -0.31%
RMOP Rockefeller Opportunistic Municipal Bond ETF 25.23 25.23 25.18 25.22 10.5K -0.32%
RHRX RH Tactical Rotation ETF 18.50 18.50 18.39 18.39 1.3K -0.33%
RSPC Invesco S&P 500 Equal Weight Communication Services ETF 39.08 39.08 38.79 38.91 8.7K -0.33%
RYAM Rayonier Advanced Materials Inc 6.07 6.19 5.98 6.00 190.8K -0.33%
RFLR Innovator U.S. Small Cap Managed Floor ETF 28.32 28.32 28.15 28.15 7.8K -0.35%
RMM Rydex 2x S&P MidCap 400 (ETF) 14.07 14.18 14.06 14.07 73.8K -0.35%
RBLX Roblox Corporation 105.81 105.83 102.63 104.30 2.13M -0.36%
RTAC 11.09 11.30 11.09 11.15 138.3K -0.36%
RF-C Regions Financial Corp [Rf/Pc] 24.33 24.33 24.17 24.24 29.9K -0.37%
RVSB Riverview Bancorp, Inc 5.34 5.43 5.34 5.39 10K -0.37%
RCTR 34.20 34.20 33.94 34.00 1.6K -0.38%
RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc 15.15 15.15 15.00 15.04 15.8K -0.40%
RBKB Rhinebeck Bancorp Inc 9.83 9.88 9.66 9.70 2.9K -0.41%
RSSL Global X Russell 2000 ETF 96.13 96.53 95.51 95.51 4.8K -0.41%
RGP Resources Connection Inc 4.54 4.63 4.48 4.53 228.6K -0.44%
RHP Ryman Hospitality Properties REIT 94.66 96.07 94.38 94.41 189K -0.44%
RRGB Red Robin Gourmet Burgers, Inc 4.40 4.55 4.30 4.38 237.2K -0.45%
RTH VanEck Retail ETF 255.21 255.21 253.92 253.92 1.3K -0.50%
RZLT Rezolute Inc 10.20 10.62 9.92 9.99 1.32M -0.50%
RILA Indexperts Gorilla Aggressive Growth ETF 11.76 11.76 11.76 11.76 185 -0.51%
RNW ReNew Energy Global plc 7.36 7.37 7.31 7.32 929.2K -0.54%
ROCK Gibraltar Industries, Inc 61.65 62.92 60.88 60.97 118.6K -0.54%
REW ProShares UltraShort Technology 5.38 5.46 5.36 5.40 40.7K -0.55%
REIT ALPS Active REIT ETF 26.97 26.97 26.80 26.80 14.5K -0.59%
RITA ETFB Green SRI REITs ETF 19.70 19.70 19.70 19.70 4.1K -0.61%
RMCF Rocky Mountain Chocolate Factory, Inc 1.64 1.70 1.63 1.64 5.7K -0.61%
RWO SPDR Dow Jones Global Real Estate ETF 46.06 46.11 45.86 45.86 16.1K -0.61%
RMAX Re/Max Holdings Inc 7.76 7.79 7.58 7.71 91.7K -0.64%
RVLV Revolve Group Inc 22.00 22.65 21.81 21.84 410K -0.64%
RAND Rand Capital Corporation 13.87 14.00 13.79 13.79 902 -0.65%
REZ iShares Residential and Multisector Real Estate ETF 84.27 84.77 84.21 84.24 18.7K -0.67%
RF-E Regions Financial Corp 17.96 18.00 17.85 17.85 26.6K -0.67%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF 34.28 34.38 34.14 34.16 2.7K -0.67%
RSI Rush Street Interactive Inc 17.61 17.72 17.32 17.36 419.4K -0.69%
RACE Ferrari N.V. 429.00 436.42 418.43 419.52 663.5K -0.70%
REFI Chicago Atlantic Real Estate Finance Inc 12.94 12.94 12.77 12.85 44.1K -0.70%
REET iShares Global REIT ETF 25.61 25.66 25.49 25.50 1.45M -0.74%
RFL Rydex 2x S&P Select Sector Financial ETF 1.25 1.30 1.25 1.28 50.9K -0.78%
RBLU T-REX 2X Long RBLX Daily Target ETF 52.47 52.74 50.00 51.46 25.9K -0.79%
REM iShares Mortgage Real Estate ETF 22.29 22.35 22.06 22.13 748K -0.81%
ROKU Roku Inc 107.24 108.00 105.46 105.93 1.11M -0.81%
RUM Rumble Inc 6.17 6.23 5.91 6.09 3.17M -0.81%
RFpE 17.96 18.00 17.85 17.85 23.6K -0.83%
RDYY 40.67 40.67 39.18 39.56 11.9K -0.85%
RH Restoration Hardware Holdings 162.75 166.38 159.66 160.80 259.5K -0.85%
RTX Raytheon Technologies Corp 179.58 179.90 177.37 177.69 1.16M -0.85%
RWTP 25.41 25.52 25.30 25.30 18.9K -0.86%
RWR SPDR Dow Jones REIT ETF 100.34 100.76 99.97 100.00 412.4K -0.87%
REPL Replimune Group Inc 9.33 9.43 8.52 9.05 2.59M -0.88%
RRR RSC Holdings Inc 58.90 59.43 57.70 58.19 1.1M -0.90%
RIET Hoya Capital High Dividend Yield ETF 9.45 9.45 9.36 9.36 62.7K -0.95%
RDTY YieldMax R2000 0DTE Covered Strategy ETF 42.42 42.55 42.07 42.27 2.8K -0.98%
RLTY Cohen & Steers Real Estate Opportunities and Income Fund 15.25 15.31 15.16 15.23 27.3K -0.98%
RSG Republic Services, Inc 207.15 208.10 204.44 205.09 544.8K -0.99%
RFI Cohen & Steers Total Return Real 11.57 11.59 11.52 11.52 74.3K -1.03%
RYN Rayonier Inc 22.50 22.50 21.97 22.15 825.5K -1.03%
RBLY 38.81 39.00 38.52 38.57 1K -1.05%
RYAN Ryan Specialty Group Holdings Inc 57.79 58.09 56.92 57.24 588.9K -1.05%
RCT 1.95 1.98 1.82 1.87 84K -1.06%
RXRX Recursion Pharmaceuticals Inc 4.75 4.82 4.54 4.66 21.55M -1.06%
RDWR Radware Ltd 23.42 23.42 22.74 22.82 76.2K -1.08%
RSBY Return Stacked Bonds & Futures Yield ETF 16.46 16.46 16.41 16.41 7K -1.08%
RC-E Ready Capital Corp 14.45 14.77 14.22 14.39 24.5K -1.10%
RCpE 14.45 14.77 14.22 14.39 22K -1.10%
RRC Range Resources Corp 39.00 39.22 38.18 38.45 1.75M -1.11%
RTXG 22.92 23.41 22.92 23.05 969 -1.12%
RPTX Repare Therapeutics Inc 1.74 1.74 1.69 1.71 109.5K -1.16%
REX Rex American Resources Corp. 34.09 34.10 33.25 33.32 82.4K -1.19%
REXR Rexford Industrial Realty Inc 42.01 42.25 41.70 41.72 435.6K -1.21%
RNP Cohen & Steers REIT/Pfd Inc Fd 21.14 21.28 21.00 21.02 61K -1.22%
RPD Rapid7 Inc 14.29 14.37 13.98 14.01 577.3K -1.27%
RSPG Invesco S&P 500 Equal Weight Energy ETF 81.77 82.16 81.09 81.16 42.4K -1.28%
RAMP Liveramp Holdings Inc 30.97 31.39 30.32 30.46 274.9K -1.30%
RQI Cohen & Steers Quality Income Realty Inc 12.15 12.17 12.03 12.03 277.4K -1.31%
RGR Sturm, Ruger & Company 31.69 32.25 31.19 31.33 96.3K -1.35%
RLYB Rallybio Corp 0.70 0.72 0.67 0.70 102.1K -1.41%
REPX Riley Exploration Permian Inc. 25.76 26.33 25.54 25.98 92.5K -1.44%
RCMT RCM Technologies, Inc 19.69 19.70 19.06 19.30 14.4K -1.48%
RCAT Red Cat Holdings Inc 8.78 9.04 8.25 8.54 5.58M -1.50%
RAPP Rapport Therapeutics Inc. 25.69 25.97 24.96 25.11 155.1K -1.53%
RSSY Return Stacked U.S. Stocks & Futures Yield ETF 20.68 20.68 20.43 20.48 16.3K -1.54%
RCKY Rocky Brands, Inc 30.31 31.42 29.58 30.08 30.7K -1.57%
RUN Sunrun Inc 20.19 20.45 19.08 19.44 6.29M -1.57%
RCUS Arcus Biosciences Inc 20.01 21.09 19.97 19.97 812.1K -1.58%
RSSS Derycz Scientific 3.13 3.14 2.94 3.08 33.2K -1.60%
RKDA Arcadia Bio 3.52 3.65 3.52 3.57 4.8K -1.65%
RILY B. Riley Financl 5.70 5.88 5.50 5.60 298.9K -1.75%
REG Regency Centers Corporation 71.26 71.49 69.96 70.00 601K -1.78%
RYTM Rhythm Pharmaceuticals Inc 99.69 102.70 97.77 97.92 327.8K -1.81%
RITR Reitar Logtech Holdings Limited 1.66 1.68 1.50 1.59 284.7K -1.85%
RWT Redwood Trust, Inc 5.37 5.39 5.24 5.24 447.1K -1.87%
RLAY Relay Therapeutics Inc 6.26 6.41 6.15 6.17 1.39M -1.91%
RNTX 1.48 1.60 1.41 1.46 414.7K -2.01%
ROG Rogers Corporation 84.33 85.55 81.92 82.27 28K -2.08%
RAIL FreightCar America, Inc 9.01 9.20 8.50 8.62 283.3K -2.16%
RBRK Rubrik Inc. 75.83 76.40 73.81 73.98 644.1K -2.18%
RYM 24.33 25.14 23.04 24.07 18K -2.19%
RR Richtech Robotics Inc. 3.67 3.81 3.50 3.55 14.76M -2.20%
RXST RxSight Inc 10.24 10.56 9.92 10.00 545.7K -2.25%
RDI Reading International, Inc 1.32 1.34 1.30 1.30 23.8K -2.26%
RVP Retractable Technologies, Inc 0.86 0.86 0.83 0.83 14.1K -2.35%
RIG Transocean LTD 4.26 4.26 4.09 4.13 35.68M -2.36%
RELY Remitly Global Inc 12.57 12.67 12.18 12.20 3.5M -2.40%
RDW Redwire Corporation 6.24 6.34 5.85 5.98 4.25M -2.45%
RKLB Rocket Lab USA Inc 52.75 55.33 49.66 49.96 16.04M -2.50%
RMBI Richmond Mutual Bancorp Inc 13.60 13.60 11.51 13.22 40.3K -2.51%
RMBS Rambus Inc 107.93 107.93 101.54 102.25 675.2K -2.55%
RDDT Reddit Inc. 209.00 213.00 200.08 202.86 1.85M -2.57%
RXD ProShares UltraShort Health Care 9.65 9.65 9.40 9.41 22.9K -2.59%
RELX Relx Plc 42.12 42.12 40.97 41.37 1.41M -2.61%
RIVN Rivian Automotive Inc 18.05 18.13 16.40 17.55 63.95M -2.61%
RBNE 1.10 1.12 1.06 1.07 437K -2.73%
REI Ring Energy Inc 1.04 1.05 1.00 1.02 1.72M -2.86%
REVB Revelation Biosciences Inc 0.96 1.08 0.96 0.97 147.5K -3.00%
RES RPC, Inc 5.63 5.67 5.46 5.49 1.31M -3.17%
RECT Rectitude Holdings Ltd 2.18 2.19 2.10 2.11 4.8K -3.21%
RIOT Riot Blockchain Inc 16.36 16.64 15.08 15.46 19.86M -4.21%
RCEL Avita Medical Ltd 3.88 3.92 3.73 3.79 128.5K -4.29%
REAL The Realreal Inc 15.51 16.24 14.47 14.78 5.28M -4.52%
RAIN Rain Therapeutics Inc 4.90 5.40 4.46 5.19 88.7K -4.60%
RKLX Defiance Daily Target 2X Long RKLB ETF 92.00 100.50 81.78 82.69 365.8K -4.75%
RNAZ TransCode Therapeutics Inc 9.30 9.44 8.60 8.62 6K -4.86%
RPAY Repay Holdings Corp Cl A 3.76 3.83 3.58 3.60 1.11M -5.01%
RDNT RadNet Inc 78.45 79.97 74.35 74.37 768.8K -5.20%
RYET 0.98 0.98 0.90 0.91 26K -5.21%
RDTL GraniteShares 2x Long RDDT Daily ETF 44.27 45.74 40.43 41.42 336K -5.39%
RVNL GraniteShares 2x Long RIVN Daily ETF 52.00 52.00 42.48 48.84 87.9K -5.42%
RGC Regal Entertainment Group 14.54 14.54 13.73 13.75 67.8K -5.43%
RFIL RF Industries, Ltd 7.04 7.10 6.56 6.66 102.9K -5.67%
RZLV Rezolve Ai Limited 3.50 3.50 3.16 3.22 12.98M -5.85%
RNXT RenovoRx Inc 1.04 1.15 0.99 1.00 414.5K -6.54%
RC Grupo Radio Centro SAB de CV (ADR) 2.80 2.87 2.66 2.67 3.81M -6.64%
RDZN Roadzen Inc 1.50 1.57 1.39 1.40 177.5K -7.28%
RIOX Defiance Daily Target 2X Long RIOT ETF 21.50 21.81 18.04 19.04 566.3K -8.29%
RMTI Rockwell Medical Technologies, Inc 1.07 1.10 0.90 0.96 893.6K -8.57%
RYOJ 4.47 4.68 4.06 4.33 31.8K -9.60%
RBOT Vicarious Surgical Inc 4.59 4.90 4.04 4.12 88.6K -9.85%
RGTI Rigetti Computing Inc 31.48 31.96 28.05 28.29 39.47M -9.90%
RHLD 183.00 189.16 158.00 158.91 46.4K -12.95%
RUBI 0.24 0.24 0.18 0.20 32.01M -13.04%
RGTU Tradr 2X Long Rgti Daily ETF 41.13 41.81 32.03 32.50 189.1K -20.07%
RGTX Defiance Daily Target 2X Long RGTI ETF 123.87 125.80 96.01 97.44 541.3K -20.09%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Partnership
©2025 Technical Stock Screener