Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RBZ 1.92 2.74 1.92 2.58 912500 32.99% RBZ Stock Predictions
REPL 14.42 16.87 14.42 16.87 155000 16.75% REPL Stock Predictions
REI 1.60 1.83 1.59 1.82 2393900 15.19% REI Stock Predictions
REDU 8.20 8.80 8.18 8.80 23700 9.59% REDU Stock Predictions
RFL 20.45 22.47 20.45 22.33 150500 8.03% RFL Stock Predictions
RVP 0.95 1.07 0.92 0.99 865000 6.45% RVP Stock Predictions
RFP 4.67 5.04 4.64 4.97 854300 6.42% RFP Stock Predictions
RAVE 2.55 2.88 2.55 2.71 236600 6.27% RAVE Stock Predictions
RCKT 13.03 13.94 12.93 13.85 577500 6.13% RCKT Stock Predictions
RIDV 23.20 23.20 23.10 23.10 800 4.86% RIDV Stock Predictions
RELV 4.41 4.48 4.27 4.48 3600 4.19% RELV Stock Predictions
RBCN 9.06 9.49 9.06 9.49 3600 4.17% RBCN Stock Predictions
RELL 5.96 6.09 5.80 6.09 26800 4.10% RELL Stock Predictions
REVG 11.03 11.50 11.01 11.47 696200 4.08% REVG Stock Predictions
RVSB 7.27 7.62 7.20 7.58 175700 3.98% RVSB Stock Predictions
RVLT 0.26 0.27 0.25 0.27 91500 3.85% RVLT Stock Predictions
RIOT 1.96 2.06 1.96 2.06 708000 3.52% RIOT Stock Predictions
REGN 288.75 297.64 286.68 295.87 1700574 3.40% REGN Stock Predictions
REV 20.68 21.36 20.55 21.35 183700 3.39% REV Stock Predictions
RBCAA 43.70 46.35 43.01 45.14 70100 3.15% RBCAA Stock Predictions
RBNC 23.43 24.79 22.84 24.20 45500 3.11% RBNC Stock Predictions
RCMT 2.90 2.98 2.90 2.98 33000 3.11% RCMT Stock Predictions
RESI 11.40 11.79 11.40 11.72 584300 2.90% RESI Stock Predictions
RDY 39.01 39.87 38.34 39.11 479800 2.89% RDY Stock Predictions
RRTS 9.73 10.16 9.18 9.99 64600 2.88% RRTS Stock Predictions
RYTM 23.80 24.71 23.68 24.51 314900 2.81% RYTM Stock Predictions
RETA 92.06 95.34 91.50 94.39 729700 2.80% RETA Stock Predictions
RCM 10.50 10.77 10.49 10.71 952500 2.78% RCM Stock Predictions
RAD 7.20 7.50 7.12 7.40 2275500 2.78% RAD Stock Predictions
RNGR 6.52 6.64 6.48 6.64 4500 2.63% RNGR Stock Predictions
ROLL 162.43 167.29 162.11 166.82 264600 2.54% ROLL Stock Predictions
RVNC 14.04 14.53 13.90 14.38 726500 2.20% RVNC Stock Predictions
REW 16.00 16.46 16.00 16.46 1900 2.17% REW Stock Predictions
RCKY 31.75 33.02 31.72 32.46 85200 2.14% RCKY Stock Predictions
RGLD 124.79 127.60 124.55 127.47 1177920 2.13% RGLD Stock Predictions
RDNT 14.68 15.00 14.64 14.98 388700 2.04% RDNT Stock Predictions
RDI 12.63 13.13 12.58 12.90 97400 1.98% RDI Stock Predictions
RING 22.74 23.09 22.52 23.08 154100 1.94% RING Stock Predictions
RADA 5.20 5.30 4.93 5.27 401700 1.93% RADA Stock Predictions
RMCF 9.41 9.53 9.30 9.53 12100 1.93% RMCF Stock Predictions
RGCO 28.97 29.63 28.65 29.63 47700 1.86% RGCO Stock Predictions
RUSS 9.80 9.97 9.73 9.90 288400 1.85% RUSS Stock Predictions
ROAN 1.67 1.75 1.65 1.70 364200 1.80% ROAN Stock Predictions
RTW 1.12 1.14 1.10 1.14 177300 1.79% RTW Stock Predictions
RPD 51.18 52.22 51.18 51.88 576200 1.77% RPD Stock Predictions
RRC 4.70 4.86 4.57 4.74 48152700 1.72% RRC Stock Predictions
RNET 7.61 7.85 7.30 7.75 130400 1.71% RNET Stock Predictions
RTLR 18.31 18.85 18.31 18.65 285100 1.69% RTLR Stock Predictions
RSG 86.51 87.58 86.36 87.48 2057400 1.67% RSG Stock Predictions
RPAY 13.56 13.99 13.56 13.66 2235400 1.64% RPAY Stock Predictions
RY-T 29.00 29.72 29.00 29.72 500 1.57% RY-T Stock Predictions
RARX 25.16 25.68 24.40 25.56 1020600 1.55% RARX Stock Predictions
ROSE 1.94 1.98 1.91 1.98 45200 1.54% ROSE Stock Predictions
RFIL 7.80 7.98 7.80 7.98 7900 1.53% RFIL Stock Predictions
RBS 5.42 5.43 5.30 5.30 4158300 1.53% RBS Stock Predictions
RTRX 12.39 12.66 12.28 12.55 1621800 1.37% RTRX Stock Predictions
RTIX 3.12 3.20 3.08 3.14 313700 1.29% RTIX Stock Predictions
REML 22.78 22.89 22.61 22.89 31700 1.24% REML Stock Predictions
RGNX 39.49 40.27 39.04 39.90 609800 1.22% RGNX Stock Predictions
RQI 15.64 15.82 15.59 15.73 328600 1.16% RQI Stock Predictions
RXL 103.80 103.98 103.21 103.26 5300 1.13% RXL Stock Predictions
RM 27.46 27.85 27.33 27.72 98300 1.09% RM Stock Predictions
RNEM 50.71 50.89 50.56 50.56 1100 1.08% RNEM Stock Predictions
RPL.U 10.31 10.31 10.31 10.31 700 1.08% RPL.U Stock Predictions
RWLK 3.14 3.17 3.10 3.15 85600 0.96% RWLK Stock Predictions
RMTI 3.23 3.34 3.20 3.27 698300 0.93% RMTI Stock Predictions
RNP 23.98 24.25 23.94 24.20 214800 0.92% RNP Stock Predictions
RY 80.62 81.50 80.59 81.31 1209300 0.91% RY Stock Predictions
RHE-A 5.70 5.70 5.70 5.70 100 0.88% RHE-A Stock Predictions
RMBI 13.91 14.07 13.82 14.05 1947800 0.86% RMBI Stock Predictions
RRBI 43.40 43.43 43.38 43.43 2800 0.86% RRBI Stock Predictions
RE 263.00 264.61 261.74 264.50 573500 0.84% RE Stock Predictions
ROP 359.15 360.34 354.43 359.50 1257100 0.83% ROP Stock Predictions
RFI 14.72 14.85 14.68 14.80 41800 0.82% RFI Stock Predictions
RHI 54.68 55.60 54.68 55.08 1389800 0.82% RHI Stock Predictions
RYAAY 63.29 63.33 62.53 62.97 533600 0.80% RYAAY Stock Predictions
REX-B 25.78 25.99 25.68 25.99 15200 0.78% REX-B Stock Predictions
RMAX 28.25 28.57 28.01 28.47 267000 0.78% RMAX Stock Predictions
REPH 11.73 12.19 11.45 11.84 686900 0.77% REPH Stock Predictions
RMD 133.41 135.10 132.30 134.53 761700 0.76% RMD Stock Predictions
RNR-E 25.40 25.51 25.34 25.51 8200 0.75% RNR-E Stock Predictions
REAL 16.76 17.08 16.50 16.93 4330900 0.71% REAL Stock Predictions
RDN 23.85 24.16 23.79 23.95 2538300 0.71% RDN Stock Predictions
REGI 14.93 15.09 14.78 14.98 1799800 0.67% REGI Stock Predictions
RP 64.47 65.06 63.79 64.64 623000 0.67% RP Stock Predictions
RWT 16.49 16.69 16.49 16.58 2184700 0.67% RWT Stock Predictions
RESN 3.02 3.05 2.96 3.05 78800 0.66% RESN Stock Predictions
RCG 1.59 1.60 1.55 1.56 9500 0.65% RCG Stock Predictions
RYH 200.52 202.05 200.52 201.25 8400 0.60% RYH Stock Predictions
REM 42.66 42.89 42.59 42.84 411500 0.59% REM Stock Predictions
RAMP 46.85 47.48 46.55 46.71 1467100 0.58% RAMP Stock Predictions
REDV 22.86 22.86 22.85 22.86 100 0.57% REDV Stock Predictions
REZI 14.48 14.82 14.43 14.58 1228200 0.55% REZI Stock Predictions
RSF 19.11 19.11 19.11 19.11 600 0.53% RSF Stock Predictions
RILY 24.75 24.95 24.39 24.94 165400 0.52% RILY Stock Predictions
RHP 81.62 82.95 81.20 82.10 444500 0.51% RHP Stock Predictions
ROYT 1.98 1.99 1.97 1.99 183300 0.51% ROYT Stock Predictions
REX 76.51 78.36 74.93 76.84 99600 0.51% REX Stock Predictions
RLH 6.03 6.13 6.03 6.08 139900 0.50% RLH Stock Predictions
RINF 25.79 25.92 25.79 25.89 1500 0.50% RINF Stock Predictions
RLGY 6.12 6.33 6.02 6.11 4489900 0.49% RLGY Stock Predictions
RYB 6.20 6.47 6.20 6.41 12100 0.47% RYB Stock Predictions
REEM 24.10 24.10 24.07 24.07 100 0.46% REEM Stock Predictions
RIV 17.51 17.61 17.46 17.60 24200 0.46% RIV Stock Predictions
RTL 28.35 28.38 28.33 28.33 400 0.46% RTL Stock Predictions
REXN 2.18 2.25 2.13 2.21 32200 0.45% REXN Stock Predictions
RYU 105.87 106.14 105.47 106.14 10000 0.43% RYU Stock Predictions
RECN 17.70 17.78 17.47 17.72 402300 0.40% RECN Stock Predictions
RF-C 27.35 27.45 27.19 27.45 42700 0.37% RF-C Stock Predictions
RMT 8.23 8.23 8.15 8.23 136500 0.37% RMT Stock Predictions
RFCI 25.07 25.18 25.07 25.18 28400 0.36% RFCI Stock Predictions
RJZ 8.38 8.38 8.38 8.38 100 0.36% RJZ Stock Predictions
RAAX 25.90 25.93 25.87 25.93 1400 0.35% RAAX Stock Predictions
RGA 158.94 159.48 157.45 158.66 491600 0.35% RGA Stock Predictions
RZA 27.74 27.77 27.59 27.77 10800 0.33% RZA Stock Predictions
RNR 189.99 191.36 188.47 190.48 550500 0.32% RNR Stock Predictions
RDS.A 58.57 58.76 58.32 58.48 2691900 0.29% RDS.A Stock Predictions
RVNU 28.15 28.19 28.09 28.19 4100 0.28% RVNU Stock Predictions
ROOF 25.84 25.95 25.79 25.79 10700 0.27% ROOF Stock Predictions
RYE 46.37 46.59 46.24 46.44 8400 0.26% RYE Stock Predictions
RF-B 27.66 27.68 27.44 27.62 16900 0.25% RF-B Stock Predictions
RICK 17.00 17.43 16.75 17.00 85000 0.24% RICK Stock Predictions
RMP.P 25.79 25.84 25.59 25.76 5300 0.23% RMP.P Stock Predictions
RWM 39.78 40.07 39.53 39.86 404200 0.23% RWM Stock Predictions
RCP 25.57 25.66 25.57 25.64 2700 0.20% RCP Stock Predictions
RORE 16.20 16.21 16.18 16.18 2800 0.19% RORE Stock Predictions
ROAM 22.47 22.55 22.38 22.52 161100 0.18% ROAM Stock Predictions
RNG 133.58 134.65 131.53 133.56 886200 0.17% RNG Stock Predictions
RPT-D 54.50 54.63 54.50 54.63 1000 0.17% RPT-D Stock Predictions
RCB 25.85 25.95 25.75 25.95 5100 0.15% RCB Stock Predictions
RILYI 26.24 26.34 26.24 26.31 1600 0.15% RILYI Stock Predictions
ROGS 28.94 28.94 28.87 28.87 1100 0.14% ROGS Stock Predictions
RVT 14.04 14.07 13.90 14.01 337800 0.14% RVT Stock Predictions
RWO 51.80 52.00 51.61 51.77 63700 0.14% RWO Stock Predictions
RILYG 25.66 25.70 25.62 25.70 6600 0.12% RILYG Stock Predictions
RNDM 50.88 50.88 50.76 50.76 2400 0.12% RNDM Stock Predictions
RAVN 34.40 34.67 33.92 34.44 371300 0.12% RAVN Stock Predictions
RWJ 64.57 64.94 64.00 64.26 9900 0.09% RWJ Stock Predictions
REK 13.04 13.09 13.03 13.06 4900 0.08% REK Stock Predictions
RMM 20.20 20.25 20.15 20.22 6200 0.05% RMM Stock Predictions
RFUN 25.44 25.44 25.39 25.39 1100 0.04% RFUN Stock Predictions
RNMC 22.52 22.52 22.44 22.44 6500 0.04% RNMC Stock Predictions
RZB 28.15 28.15 28.09 28.15 12600 0.04% RZB Stock Predictions
RAVI 75.78 75.79 75.73 75.78 12600 0.03% RAVI Stock Predictions
RSXJ 34.95 34.95 34.85 34.85 600 0.03% RSXJ Stock Predictions
RENW 20.48 20.48 20.48 20.48 600 0.00% RENW Stock Predictions
REX-A 25.53 25.57 25.48 25.57 5600 0.00% REX-A Stock Predictions
RGT 10.28 10.31 10.25 10.25 2000 0.00% RGT Stock Predictions
RHE 1.70 1.74 1.65 1.73 28900 0.00% RHE Stock Predictions
RILYL 25.35 25.39 25.35 25.37 20000 0.00% RILYL Stock Predictions
RILYO 25.75 25.78 25.72 25.74 10400 0.00% RILYO Stock Predictions
RMED 1.49 1.58 1.45 1.49 94100 0.00% RMED Stock Predictions
RVEN 5.03 5.03 4.96 5.01 36400 0.00% RVEN Stock Predictions
RWGE 10.32 10.32 10.32 10.32 2000 0.00% RWGE Stock Predictions
RXN 27.61 28.18 27.50 27.64 1012400 0.00% RXN Stock Predictions
RXN-A 56.22 56.66 55.84 55.84 3400 0.00% RXN-A Stock Predictions
RYAM 4.09 4.11 3.97 4.09 1354300 0.00% RYAM Stock Predictions
RA 22.45 22.67 22.44 22.58 102700 0.00% RA Stock Predictions
ROX 1.26 1.27 1.26 1.27 359600 0.00% ROX Stock Predictions
RCI 50.39 50.54 50.04 50.37 694600 0.00% RCI Stock Predictions
RES 5.70 5.82 5.65 5.70 4053300 0.00% RES Stock Predictions
RGS 20.16 20.24 19.97 20.00 786900 0.00% RGS Stock Predictions
RVI 37.51 37.60 36.95 37.36 205900 0.00% RVI Stock Predictions
RJN 2.95 2.95 2.95 2.95 100 0.00% RJN Stock Predictions
RFEU 58.57 58.57 58.46 58.48 700 -0.02% RFEU Stock Predictions
RDS.B 58.88 58.97 58.57 58.70 1356100 -0.02% RDS.B Stock Predictions
RZV 64.26 64.77 63.97 64.29 27700 -0.02% RZV Stock Predictions
RBUS 29.84 29.84 29.84 29.84 100 -0.03% RBUS Stock Predictions
RILYH 26.32 26.41 26.32 26.40 5900 -0.04% RILYH Stock Predictions
RYLD 25.34 25.38 25.22 25.35 3000 -0.04% RYLD Stock Predictions
RMI 21.65 21.95 21.65 21.65 14700 -0.05% RMI Stock Predictions
RWVG 55.21 55.21 54.83 54.83 13300 -0.05% RWVG Stock Predictions
ROIC 18.38 18.56 18.36 18.39 1448400 -0.05% ROIC Stock Predictions
RBIN 25.33 25.33 25.33 25.33 200 -0.08% RBIN Stock Predictions
RFEM 59.91 59.91 59.41 59.55 3500 -0.08% RFEM Stock Predictions
RIGS 24.84 24.85 24.78 24.79 13800 -0.08% RIGS Stock Predictions
RLY 25.06 25.10 25.00 25.06 144200 -0.08% RLY Stock Predictions
RWX 39.46 39.62 39.46 39.50 335100 -0.08% RWX Stock Predictions
RNLC 23.55 23.55 23.45 23.45 2800 -0.09% RNLC Stock Predictions
ROCK 46.22 46.66 45.90 46.20 359600 -0.09% ROCK Stock Predictions
RFG 144.00 145.06 143.76 143.76 7900 -0.10% RFG Stock Predictions
RWR 104.48 105.02 104.20 104.25 407300 -0.11% RWR Stock Predictions
RDFN 17.10 17.45 16.84 17.16 1374600 -0.12% RDFN Stock Predictions
RF-A 25.75 25.80 25.75 25.76 18700 -0.12% RF-A Stock Predictions
RODM 27.97 28.01 27.88 27.92 582300 -0.14% RODM Stock Predictions
RPT 13.23 13.50 13.21 13.21 1219200 -0.15% RPT Stock Predictions
RWL 54.97 55.01 54.62 54.66 25100 -0.15% RWL Stock Predictions
RIO 52.77 53.33 52.77 52.82 1970200 -0.17% RIO Stock Predictions
RNR-C 26.24 26.24 26.11 26.20 3700 -0.19% RNR-C Stock Predictions
RUTH 19.75 19.82 19.39 19.75 1599200 -0.20% RUTH Stock Predictions
ROUS 32.56 32.56 32.31 32.33 282100 -0.22% ROUS Stock Predictions
RHS 139.92 140.08 139.20 139.20 12500 -0.22% RHS Stock Predictions
RILYZ 25.72 25.73 25.66 25.66 14400 -0.23% RILYZ Stock Predictions
RNSC 21.24 21.24 21.21 21.24 5100 -0.23% RNSC Stock Predictions
RBA 38.31 38.63 38.10 38.24 348900 -0.23% RBA Stock Predictions
RYJ 43.50 43.86 43.50 43.62 4500 -0.23% RYJ Stock Predictions
RFAP 50.88 50.88 50.72 50.80 2500 -0.26% RFAP Stock Predictions
RPV 65.73 65.96 65.28 65.39 147700 -0.27% RPV Stock Predictions
RH 170.22 171.47 167.17 169.00 1068400 -0.29% RH Stock Predictions
RDIV 38.12 38.26 37.90 37.92 118400 -0.29% RDIV Stock Predictions
RFDA 32.94 32.97 32.74 32.77 26400 -0.30% RFDA Stock Predictions
RVRS 16.88 16.92 16.80 16.80 1400 -0.30% RVRS Stock Predictions
REGL 58.70 58.79 58.35 58.40 14300 -0.32% REGL Stock Predictions
REZ 79.30 79.39 78.83 78.91 82300 -0.32% REZ Stock Predictions
RPAI 11.99 12.11 11.94 11.94 2958200 -0.33% RPAI Stock Predictions
RZG 110.67 111.04 109.90 110.46 6300 -0.34% RZG Stock Predictions
RMR 45.37 46.05 44.85 45.29 148800 -0.35% RMR Stock Predictions
REET 28.10 28.17 27.99 27.99 336400 -0.36% REET Stock Predictions
RPG 120.47 120.60 119.44 119.74 113600 -0.36% RPG Stock Predictions
RC 16.36 16.43 16.00 16.32 1396400 -0.37% RC Stock Predictions
RJI 5.24 5.24 5.21 5.21 19600 -0.38% RJI Stock Predictions
RIF 20.36 20.61 20.23 20.45 62500 -0.39% RIF Stock Predictions
RJA 5.15 5.16 5.15 5.15 5500 -0.39% RJA Stock Predictions
RTM 110.44 110.58 109.75 109.76 1200 -0.39% RTM Stock Predictions
RLJ 17.37 17.49 17.26 17.30 2067800 -0.40% RLJ Stock Predictions
RLJ-A 27.36 27.36 27.12 27.16 40100 -0.40% RLJ-A Stock Predictions
REG 67.84 68.30 67.45 67.73 1794400 -0.40% REG Stock Predictions
RFDI 56.49 56.61 56.30 56.30 21600 -0.41% RFDI Stock Predictions
ROKT 36.31 36.31 36.10 36.15 21600 -0.41% ROKT Stock Predictions
RUHN 6.98 7.08 6.85 6.95 529700 -0.43% RUHN Stock Predictions
RSP 109.57 109.80 108.75 108.88 1150700 -0.45% RSP Stock Predictions
RWK 59.94 60.03 59.35 59.45 7300 -0.45% RWK Stock Predictions
RWW 69.15 69.15 68.59 68.69 1400 -0.45% RWW Stock Predictions
RYF 44.38 44.48 44.06 44.09 28000 -0.45% RYF Stock Predictions
REMX 13.11 13.19 13.01 13.06 111800 -0.46% REMX Stock Predictions
RUBY 10.35 10.86 10.00 10.32 1291900 -0.48% RUBY Stock Predictions
RWUI 59.46 59.46 59.46 59.46 100 -0.50% RWUI Stock Predictions
RYN 28.27 28.49 27.99 28.10 1383500 -0.50% RYN Stock Predictions
RFV 63.49 63.90 63.23 63.24 2900 -0.50% RFV Stock Predictions
RFFC 33.39 33.41 33.14 33.14 23400 -0.51% RFFC Stock Predictions
RIG 5.85 5.96 5.76 5.82 29823900 -0.51% RIG Stock Predictions
RSX 23.54 23.58 23.37 23.43 7198200 -0.51% RSX Stock Predictions
REXR 44.32 44.59 43.99 44.12 2904200 -0.52% REXR Stock Predictions
RNR-F 26.68 26.78 26.61 26.61 12300 -0.52% RNR-F Stock Predictions
RISE 22.70 22.70 22.70 22.70 100 -0.53% RISE Stock Predictions
RGI 128.21 128.21 127.18 127.18 3300 -0.53% RGI Stock Predictions
RDCM 9.11 9.30 9.11 9.16 4700 -0.54% RDCM Stock Predictions
RUSHA 39.35 39.67 38.96 39.10 316100 -0.56% RUSHA Stock Predictions
RAIL 5.00 5.12 4.82 5.10 88800 -0.58% RAIL Stock Predictions
ROK 164.24 165.02 161.83 162.06 1630500 -0.58% ROK Stock Predictions
ROL 34.85 35.07 34.54 34.55 3324000 -0.60% ROL Stock Predictions
ROBT 32.76 32.85 32.46 32.58 5000 -0.61% ROBT Stock Predictions
RXI 120.83 121.17 119.81 119.87 5900 -0.61% RXI Stock Predictions
RPM 69.20 69.29 68.39 68.43 1425600 -0.64% RPM Stock Predictions
RDHL 7.67 7.75 7.42 7.60 83600 -0.65% RDHL Stock Predictions
RBBN 5.81 5.87 5.74 5.78 482500 -0.69% RBBN Stock Predictions
RCL 112.76 113.28 110.86 111.68 1444900 -0.69% RCL Stock Predictions
RTH 116.42 116.44 114.88 114.88 3900 -0.70% RTH Stock Predictions
RDWR 25.33 25.50 24.92 25.02 249300 -0.71% RDWR Stock Predictions
RLI 93.55 93.87 90.60 92.07 401000 -0.73% RLI Stock Predictions
RCD 104.75 105.14 103.78 103.78 2300 -0.73% RCD Stock Predictions
RDVY 32.38 32.45 32.05 32.05 104400 -0.74% RDVY Stock Predictions
RGEN 82.32 83.77 80.95 81.79 8648400 -0.75% RGEN Stock Predictions
RBKB 10.57 10.57 10.25 10.42 24600 -0.76% RBKB Stock Predictions
RNDV 22.29 22.29 22.29 22.29 400 -0.76% RNDV Stock Predictions
RUSHB 41.15 41.68 40.77 40.78 31100 -0.78% RUSHB Stock Predictions
RETL 22.23 22.94 21.80 21.97 28600 -0.81% RETL Stock Predictions
RWGV 60.83 60.83 60.20 60.20 13400 -0.86% RWGV Stock Predictions
RNDB 14.78 14.95 14.77 14.85 15400 -0.87% RNDB Stock Predictions
RBC 73.38 74.08 72.38 72.61 650900 -0.87% RBC Stock Predictions
RETO 1.05 1.09 1.02 1.09 2100 -0.91% RETO Stock Predictions
RUN 17.43 17.63 17.16 17.30 2310800 -0.92% RUN Stock Predictions
RCS 9.33 9.36 9.23 9.24 50300 -0.96% RCS Stock Predictions
RF 16.17 16.24 15.94 15.96 14557800 -0.99% RF Stock Predictions
RACE 152.74 153.03 151.42 152.08 692000 -1.00% RACE Stock Predictions
RCII 25.76 26.12 25.67 25.69 1422800 -1.04% RCII Stock Predictions
RCA 28.25 28.40 27.96 28.00 4200 -1.06% RCA Stock Predictions
RYT 181.97 181.97 179.32 179.45 84300 -1.10% RYT Stock Predictions
RJF 85.36 85.59 84.12 84.20 1448800 -1.13% RJF Stock Predictions
RVLV 24.16 24.80 23.68 23.83 1325100 -1.16% RVLV Stock Predictions
RRGB 34.44 34.98 33.43 34.07 258200 -1.16% RRGB Stock Predictions
RIGL 1.70 1.73 1.65 1.69 6754700 -1.17% RIGL Stock Predictions
RGR 42.56 42.87 41.87 42.16 355800 -1.17% RGR Stock Predictions
RWCD 61.48 61.48 61.48 61.48 200 -1.19% RWCD Stock Predictions
RDUS 28.89 29.33 27.75 28.47 1738300 -1.35% RDUS Stock Predictions
ROBO 39.01 39.03 38.64 38.66 96800 -1.35% ROBO Stock Predictions
ROAD 16.21 16.74 15.86 16.00 1411300 -1.36% ROAD Stock Predictions
RTEC 25.95 26.04 25.45 25.65 393600 -1.38% RTEC Stock Predictions
RXD 21.36 21.50 21.36 21.46 1100 -1.38% RXD Stock Predictions
R 52.30 52.60 51.28 51.33 817700 -1.44% R Stock Predictions
RNST 35.54 36.02 35.01 35.01 782100 -1.46% RNST Stock Predictions
RDVT 13.51 13.57 12.99 13.39 37600 -1.47% RDVT Stock Predictions
RWSL 52.35 52.35 52.35 52.35 100 -1.47% RWSL Stock Predictions
RUSL 51.23 51.43 50.26 50.68 50900 -1.57% RUSL Stock Predictions
RYI 9.06 9.16 8.81 8.91 130000 -1.66% RYI Stock Predictions
ROM 128.02 128.36 124.18 125.14 48900 -1.70% ROM Stock Predictions
RMBL 2.72 2.73 2.60 2.68 25400 -1.83% RMBL Stock Predictions
RARE 43.20 44.60 42.17 42.57 1607800 -1.84% RARE Stock Predictions
RLGT 5.30 5.37 5.20 5.21 388400 -1.88% RLGT Stock Predictions
RBB 19.91 20.25 19.57 19.61 153300 -1.90% RBB Stock Predictions
RELX 23.64 23.74 23.26 23.26 451500 -2.06% RELX Stock Predictions
REFR 3.80 3.93 3.74 3.74 248500 -2.09% REFR Stock Predictions
RUBI 9.56 9.68 9.27 9.39 1416600 -2.19% RUBI Stock Predictions
RTN 199.69 200.56 194.56 194.93 2215400 -2.21% RTN Stock Predictions
RENN 0.89 0.89 0.83 0.85 11400 -2.30% RENN Stock Predictions
RAND 2.44 2.44 2.40 2.44 4300 -2.40% RAND Stock Predictions
RMBS 13.63 13.69 13.16 13.25 1053800 -2.50% RMBS Stock Predictions
RRR 21.83 21.85 21.12 21.24 800800 -2.57% RRR Stock Predictions
RIBT 2.66 2.73 2.60 2.60 60000 -2.62% RIBT Stock Predictions
RRD 3.04 3.15 2.95 2.97 2332700 -2.62% RRD Stock Predictions
RCUS 9.02 9.25 8.73 8.79 1435000 -2.66% RCUS Stock Predictions
RMNI 4.82 4.83 4.69 4.69 178900 -2.70% RMNI Stock Predictions
RIVE 11.32 11.67 10.39 11.01 130700 -2.74% RIVE Stock Predictions
RCON 0.74 0.74 0.70 0.70 2300 -2.78% RCON Stock Predictions
RS 103.44 103.53 100.35 100.47 1187500 -2.96% RS Stock Predictions
RL 96.08 96.82 92.95 92.97 1826300 -3.00% RL Stock Predictions
ROG 145.99 145.99 138.11 141.47 257000 -3.11% ROG Stock Predictions
RST 18.87 19.08 18.25 18.32 259800 -3.12% RST Stock Predictions
RTTR 0.30 0.32 0.27 0.29 1058600 -3.33% RTTR Stock Predictions
ROST 108.57 109.54 104.57 104.75 4640500 -3.55% ROST Stock Predictions
RKDA 5.52 5.54 5.25 5.30 596100 -4.50% RKDA Stock Predictions
REKR 2.52 2.63 2.41 2.42 227100 -4.72% REKR Stock Predictions
RGLS 0.84 0.86 0.80 0.80 194500 -4.76% RGLS Stock Predictions
RNWK 1.68 1.74 1.63 1.63 29500 -5.78% RNWK Stock Predictions
REED 1.53 1.53 1.34 1.39 339300 -8.55% REED Stock Predictions
ROSEW 0.20 0.20 0.16 0.20 1700 -13.04% ROSEW Stock Predictions
ROKU 126.77 127.41 103.62 108.05 64936700 -19.22% ROKU Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies