Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RAVE 1.25 1.50 1.23 1.50 108400 18.11% RAVE Stock Predictions
RDIB 26.75 30.83 26.30 30.83 3700 16.34% RDIB Stock Predictions
RGLS 0.20 0.22 0.19 0.21 1045207 10.53% RGLS Stock Predictions
RY-T 33.99 33.99 33.99 33.99 200 10.18% RY-T Stock Predictions
RMBL 9.16 9.94 8.87 9.94 239200 9.71% RMBL Stock Predictions
RUBY 20.91 23.29 20.45 22.82 1725200 8.72% RUBY Stock Predictions
RTTR 1.79 1.94 1.67 1.94 80300 7.78% RTTR Stock Predictions
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Stock Predictions
RVP 0.71 0.78 0.71 0.78 49200 6.85% RVP Stock Predictions
RARX 15.58 16.45 15.02 16.36 626500 5.01% RARX Stock Predictions
REGI 26.00 27.30 26.00 27.30 1610000 4.40% REGI Stock Predictions
REED 3.85 3.95 3.05 3.60 774700 4.35% REED Stock Predictions
REN 34.75 35.95 34.22 35.92 1024200 3.67% REN Stock Predictions
RGCO 26.90 27.90 26.90 27.90 18700 3.33% RGCO Stock Predictions
RYTM 31.18 32.62 31.18 32.07 1595100 3.25% RYTM Stock Predictions
RCKY 27.25 28.65 27.25 28.15 78700 3.11% RCKY Stock Predictions
RDC 17.29 18.11 17.29 18.02 8539600 3.09% RDC Stock Predictions
RVNC 24.35 25.30 24.30 25.10 444700 3.08% RVNC Stock Predictions
RYAAY 95.94 98.55 95.57 98.42 302000 2.58% RYAAY Stock Predictions
RGSE 0.42 0.42 0.40 0.41 1563900 2.50% RGSE Stock Predictions
RBBN 6.88 7.05 6.82 7.04 696000 2.47% RBBN Stock Predictions
REMX 20.31 20.76 20.30 20.53 111600 2.39% REMX Stock Predictions
RST 17.68 18.44 17.16 18.08 732300 2.38% RST Stock Predictions
RJZ 7.78 7.84 7.78 7.84 2600 2.08% RJZ Stock Predictions
REPL 18.34 19.99 17.68 18.70 916100 2.02% REPL Stock Predictions
RYB 20.99 21.20 20.44 21.20 95500 1.92% RYB Stock Predictions
RNDB 16.88 17.10 16.80 17.09 16900 1.85% RNDB Stock Predictions
RDHL 7.97 8.10 7.94 8.04 35100 1.77% RDHL Stock Predictions
RRD 5.82 6.09 5.80 5.91 2303600 1.72% RRD Stock Predictions
ROAD 12.34 12.70 12.20 12.63 58900 1.69% ROAD Stock Predictions
REFA 27.06 27.06 27.06 27.06 100 1.61% REFA Stock Predictions
REX-B 24.75 24.75 24.34 24.59 2800 1.57% REX-B Stock Predictions
RMGN 1.29 1.29 1.27 1.29 15500 1.57% RMGN Stock Predictions
ROYT 2.64 2.68 2.59 2.64 280400 1.54% ROYT Stock Predictions
RECN 16.80 17.20 16.70 17.10 417500 1.48% RECN Stock Predictions
RIVE 13.60 13.95 13.60 13.80 5000 1.47% RIVE Stock Predictions
REX-A 24.00 24.40 24.00 24.40 500 1.46% REX-A Stock Predictions
RLJE 6.21 6.29 6.19 6.29 54800 1.45% RLJE Stock Predictions
RLJ-A 26.30 26.53 26.29 26.53 25400 1.38% RLJ-A Stock Predictions
ROG 147.55 150.00 146.91 149.14 236000 1.38% ROG Stock Predictions
REW 10.90 11.10 10.90 11.10 13500 1.37% REW Stock Predictions
RTN 201.42 203.83 201.32 203.46 2487700 1.32% RTN Stock Predictions
RES 15.56 15.71 15.40 15.66 1781400 1.29% RES Stock Predictions
RSYS 1.63 1.65 1.62 1.65 517100 1.23% RSYS Stock Predictions
RELV 5.08 5.10 5.01 5.10 8500 1.19% RELV Stock Predictions
RMTI 4.38 4.45 4.32 4.44 258500 1.14% RMTI Stock Predictions
RNN 1.78 1.80 1.74 1.80 101300 1.12% RNN Stock Predictions
RESI 10.85 10.97 10.67 10.97 1074500 1.11% RESI Stock Predictions
ROST 96.72 97.87 96.27 97.49 5582200 1.10% ROST Stock Predictions
RDS.B 69.25 69.68 69.05 69.54 2568000 1.03% RDS.B Stock Predictions
REML 27.12 27.30 26.75 27.22 26700 0.85% REML Stock Predictions
RNEM 49.58 49.89 49.39 49.39 1200 0.84% RNEM Stock Predictions
RIO 51.60 51.92 51.41 51.58 2752900 0.84% RIO Stock Predictions
ROGS 31.98 31.98 31.96 31.97 2500 0.79% ROGS Stock Predictions
RDN 20.37 20.49 20.25 20.47 3490500 0.79% RDN Stock Predictions
REGN 389.73 393.32 387.39 390.28 1147800 0.78% REGN Stock Predictions
RYU 88.03 89.04 88.03 88.99 4100 0.78% RYU Stock Predictions
RYE 61.27 61.94 61.27 61.71 11000 0.75% RYE Stock Predictions
RFEM 62.97 63.26 62.92 63.15 7300 0.70% RFEM Stock Predictions
RDS.A 67.19 67.58 66.95 67.28 2538100 0.69% RDS.A Stock Predictions
RHI 70.48 71.61 70.48 70.78 1561700 0.68% RHI Stock Predictions
RILY 22.25 22.55 21.90 22.45 134500 0.67% RILY Stock Predictions
RDNT 15.40 15.85 15.30 15.55 1198600 0.65% RDNT Stock Predictions
RGA 146.56 147.88 146.36 147.45 608000 0.65% RGA Stock Predictions
RCM 9.55 9.65 9.28 9.61 1340300 0.63% RCM Stock Predictions
RE 233.62 234.02 229.83 233.13 379200 0.62% RE Stock Predictions
RHT 134.38 136.04 133.34 134.62 3908200 0.61% RHT Stock Predictions
ROBO 42.73 42.99 42.73 42.78 461200 0.61% ROBO Stock Predictions
RUSL 38.76 39.50 38.53 39.34 317600 0.59% RUSL Stock Predictions
RJI 5.51 5.55 5.51 5.53 121200 0.55% RJI Stock Predictions
RCG 1.91 1.98 1.88 1.95 1000 0.52% RCG Stock Predictions
RWM 37.28 37.54 37.20 37.52 306100 0.51% RWM Stock Predictions
RDVY 31.97 31.97 31.87 31.91 110900 0.50% RDVY Stock Predictions
RAIL 16.24 16.50 16.04 16.32 83000 0.49% RAIL Stock Predictions
REM 44.65 44.77 44.46 44.74 226900 0.49% REM Stock Predictions
RGT 10.60 10.70 10.60 10.68 73300 0.47% RGT Stock Predictions
RGR 67.35 68.75 67.30 67.75 239800 0.44% RGR Stock Predictions
RVRS 17.13 17.15 17.13 17.15 1300 0.41% RVRS Stock Predictions
RQI 12.39 12.42 12.34 12.38 182900 0.41% RQI Stock Predictions
ROLL 152.38 158.18 151.90 152.85 194200 0.38% ROLL Stock Predictions
RCI 52.04 52.45 51.72 52.26 190700 0.38% RCI Stock Predictions
RLI 78.25 78.77 77.98 78.57 373700 0.38% RLI Stock Predictions
RIGS 24.60 24.60 24.50 24.60 20900 0.37% RIGS Stock Predictions
RGI 129.14 129.36 128.94 129.19 10300 0.36% RGI Stock Predictions
RIDV 25.43 25.46 25.43 25.45 900 0.35% RIDV Stock Predictions
RF-B 26.62 26.62 26.48 26.53 20300 0.34% RF-B Stock Predictions
RUTH 30.70 31.13 30.60 30.75 500100 0.33% RUTH Stock Predictions
RL 136.25 137.99 135.15 136.57 1137800 0.33% RL Stock Predictions
RADA 3.07 3.10 3.07 3.09 225600 0.32% RADA Stock Predictions
RMD 113.67 114.85 113.61 113.83 1072100 0.31% RMD Stock Predictions
RXL 114.49 114.52 113.86 114.22 13400 0.31% RXL Stock Predictions
RJN 3.34 3.36 3.32 3.32 16300 0.30% RJN Stock Predictions
RSX 20.99 21.13 20.95 21.12 8619500 0.28% RSX Stock Predictions
REXR 31.96 32.17 31.79 32.00 2113800 0.25% REXR Stock Predictions
RRR 27.97 28.20 27.44 28.03 933100 0.25% RRR Stock Predictions
RNGR 8.43 8.60 8.43 8.52 90300 0.24% RNGR Stock Predictions
RWT 16.34 16.39 16.26 16.37 2655500 0.24% RWT Stock Predictions
RPV 70.64 70.64 70.29 70.36 51900 0.21% RPV Stock Predictions
RTEC 24.45 24.90 24.20 24.55 365100 0.20% RTEC Stock Predictions
RHS 132.17 132.52 132.17 132.22 15800 0.20% RHS Stock Predictions
RJA 5.71 5.72 5.69 5.71 10500 0.18% RJA Stock Predictions
RWR 95.50 98.11 95.33 95.71 217300 0.17% RWR Stock Predictions
REZ 64.09 64.54 63.84 64.18 10300 0.16% REZ Stock Predictions
RPT 13.49 13.66 13.49 13.56 1086200 0.15% RPT Stock Predictions
RACE 137.29 137.92 136.18 137.47 406500 0.13% RACE Stock Predictions
RA 23.12 23.16 23.11 23.14 78400 0.13% RA Stock Predictions
REIS 22.95 22.99 22.95 22.98 86100 0.13% REIS Stock Predictions
REEM 25.82 25.82 25.82 25.82 800 0.12% REEM Stock Predictions
RNLC 23.27 23.27 23.16 23.16 6100 0.09% RNLC Stock Predictions
ROAM 22.99 23.05 22.87 23.05 22300 0.09% ROAM Stock Predictions
RAAX 25.51 25.55 25.51 25.54 4100 0.08% RAAX Stock Predictions
RISE 25.20 25.20 25.20 25.20 100 0.08% RISE Stock Predictions
RPAI 12.60 12.70 12.56 12.61 2530000 0.08% RPAI Stock Predictions
REG 65.24 65.93 65.23 65.37 6048100 0.08% REG Stock Predictions
RFI 12.37 12.49 12.37 12.41 64600 0.08% RFI Stock Predictions
RYJ 49.08 49.10 49.02 49.09 2400 0.08% RYJ Stock Predictions
RWL 55.32 55.32 55.09 55.11 70700 0.07% RWL Stock Predictions
RSP 108.76 108.89 108.54 108.58 397900 0.06% RSP Stock Predictions
RYH 203.23 203.44 203.13 203.13 6000 0.06% RYH Stock Predictions
REGL 58.12 58.29 58.12 58.17 65000 0.05% REGL Stock Predictions
RFCI 23.82 23.83 23.79 23.83 9700 0.04% RFCI Stock Predictions
RFDI 62.28 62.45 62.28 62.33 45500 0.03% RFDI Stock Predictions
RXN 31.85 32.09 31.73 31.86 1957000 0.03% RXN Stock Predictions
RNR 135.38 136.08 135.00 135.43 334600 0.03% RNR Stock Predictions
RYT 170.58 171.04 169.56 169.74 30200 0.03% RYT Stock Predictions
RFEU 64.22 64.25 64.05 64.17 6400 0.02% RFEU Stock Predictions
RFG 167.37 167.37 167.06 167.06 2400 0.01% RFG Stock Predictions
RF-A 25.25 25.25 25.22 25.23 82200 0.00% RF-A Stock Predictions
RFP 13.80 13.90 13.55 13.80 640200 0.00% RFP Stock Predictions
RHE 0.18 0.18 0.17 0.17 670322 0.00% RHE Stock Predictions
RHE-A 1.68 1.73 1.68 1.72 2100 0.00% RHE-A Stock Predictions
RILYG 25.08 25.10 25.07 25.07 6000 0.00% RILYG Stock Predictions
RILYI 25.07 25.08 25.02 25.03 10200 0.00% RILYI Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
RVEN 3.98 3.98 3.98 3.98 800 0.00% RVEN Stock Predictions
RWG.U 10.31 10.31 10.31 10.31 100 0.00% RWG.U Stock Predictions
RWGE 9.80 9.80 9.80 9.80 100 0.00% RWGE Stock Predictions
RWLK 0.92 0.96 0.89 0.90 155400 0.00% RWLK Stock Predictions
RZA 27.12 27.12 26.92 27.01 13100 0.00% RZA Stock Predictions
RIF 18.13 18.23 18.13 18.18 16200 0.00% RIF Stock Predictions
RCON 1.25 1.26 1.23 1.25 13500 0.00% RCON Stock Predictions
RNET 18.85 19.00 18.10 18.85 139900 0.00% RNET Stock Predictions
RTIX 4.40 4.60 4.40 4.45 349000 0.00% RTIX Stock Predictions
RTL 27.37 27.37 27.37 27.37 100 0.00% RTL Stock Predictions
RUSS 18.41 18.48 18.03 18.11 163100 0.00% RUSS Stock Predictions
RZV 78.49 79.00 78.49 78.53 2900 0.00% RZV Stock Predictions
RXN-A 66.84 66.84 66.44 66.75 510000 -0.01% RXN-A Stock Predictions
RAVI 75.51 75.51 75.47 75.51 17900 -0.01% RAVI Stock Predictions
RPM 67.72 67.96 67.50 67.66 1564300 -0.03% RPM Stock Predictions
RCD 108.51 108.54 108.27 108.31 5800 -0.03% RCD Stock Predictions
RNR-C 25.23 25.23 25.21 25.21 1400 -0.04% RNR-C Stock Predictions
RLGY 20.62 20.71 20.16 20.59 4641500 -0.05% RLGY Stock Predictions
RMP.P 25.15 25.15 25.08 25.09 1000 -0.08% RMP.P Stock Predictions
REI 11.10 11.35 10.86 11.09 1192700 -0.09% REI Stock Predictions
RFAP 57.03 57.16 56.97 56.97 1200 -0.09% RFAP Stock Predictions
RNSC 23.37 23.37 23.18 23.18 1400 -0.09% RNSC Stock Predictions
RMT 10.30 10.31 10.23 10.27 130300 -0.10% RMT Stock Predictions
RVSB 9.19 9.22 9.11 9.20 93600 -0.11% RVSB Stock Predictions
RFUN 25.33 25.33 25.28 25.28 1300 -0.12% RFUN Stock Predictions
RLG-A 25.85 25.92 25.81 25.92 1000 -0.12% RLG-A Stock Predictions
RBS-S 25.46 25.46 25.41 25.41 22500 -0.12% RBS-S Stock Predictions
RH 136.69 138.74 136.12 136.49 506900 -0.13% RH Stock Predictions
RNDV 22.79 22.82 22.74 22.74 3800 -0.13% RNDV Stock Predictions
RNMC 22.89 22.89 22.80 22.80 1500 -0.13% RNMC Stock Predictions
REK 15.36 15.36 15.35 15.36 1400 -0.13% REK Stock Predictions
RPD 36.52 37.00 36.00 36.22 962400 -0.14% RPD Stock Predictions
RALS 36.34 36.34 36.34 36.34 100 -0.14% RALS Stock Predictions
RFDA 34.12 34.12 33.68 33.68 11900 -0.15% RFDA Stock Predictions
RDIV 39.69 39.73 39.47 39.47 178400 -0.15% RDIV Stock Predictions
RVNU 26.20 26.20 26.14 26.15 1400 -0.15% RVNU Stock Predictions
RDVT 6.25 6.56 5.96 6.09 90300 -0.16% RDVT Stock Predictions
RILYZ 25.48 25.50 25.41 25.41 4200 -0.16% RILYZ Stock Predictions
RZB 25.65 25.73 25.63 25.66 14800 -0.16% RZB Stock Predictions
RWO 48.49 48.70 48.36 48.58 165900 -0.16% RWO Stock Predictions
RWK 64.49 64.63 64.25 64.25 9000 -0.17% RWK Stock Predictions
RLJ 22.78 23.31 22.64 22.65 2921600 -0.18% RLJ Stock Predictions
RFV 73.19 73.26 73.12 73.12 700 -0.18% RFV Stock Predictions
RTH 111.82 111.82 111.00 111.08 139000 -0.18% RTH Stock Predictions
REVG 16.15 16.18 15.83 16.11 745600 -0.19% REVG Stock Predictions
RLY 26.58 26.58 26.47 26.48 6000 -0.19% RLY Stock Predictions
RSG 74.80 75.01 74.61 74.65 2436400 -0.20% RSG Stock Predictions
RAVN 46.60 47.10 46.05 46.60 456800 -0.21% RAVN Stock Predictions
RFFC 36.45 36.45 36.27 36.27 3200 -0.22% RFFC Stock Predictions
RPG 120.60 120.82 119.87 120.02 135600 -0.22% RPG Stock Predictions
RYF 45.25 45.25 44.95 45.01 32200 -0.22% RYF Stock Predictions
ROK 196.60 198.23 195.77 196.47 1174800 -0.24% ROK Stock Predictions
RNP 19.82 19.86 19.72 19.75 76400 -0.25% RNP Stock Predictions
RF 19.50 19.55 19.34 19.44 14357600 -0.26% RF Stock Predictions
RILYH 26.00 26.01 25.92 25.92 4600 -0.27% RILYH Stock Predictions
ROUS 33.61 33.61 33.37 33.37 13000 -0.27% ROUS Stock Predictions
RODM 29.23 29.33 29.20 29.23 292400 -0.27% RODM Stock Predictions
RWW 70.58 70.58 70.37 70.39 900 -0.27% RWW Stock Predictions
RMR 90.00 90.25 88.59 89.95 196700 -0.28% RMR Stock Predictions
RTM 113.81 113.81 113.16 113.16 4600 -0.29% RTM Stock Predictions
RVT 16.70 16.73 16.58 16.65 172100 -0.30% RVT Stock Predictions
RINF 29.60 29.60 29.49 29.49 400 -0.30% RINF Stock Predictions
RHP 87.86 88.40 87.28 87.81 409300 -0.32% RHP Stock Predictions
RNR-E 24.25 24.26 24.08 24.08 9200 -0.33% RNR-E Stock Predictions
REET 25.90 26.03 25.89 25.95 98700 -0.35% REET Stock Predictions
RNR-F 24.95 24.95 24.80 24.85 37900 -0.36% RNR-F Stock Predictions
RUSHB 43.45 43.45 42.60 43.24 29600 -0.37% RUSHB Stock Predictions
RSXJ 32.20 32.53 32.16 32.35 6700 -0.37% RSXJ Stock Predictions
RXI 121.01 121.28 120.32 120.32 4900 -0.37% RXI Stock Predictions
ROL 62.97 63.28 62.45 62.51 2340800 -0.38% ROL Stock Predictions
RAND 2.58 2.58 2.58 2.58 800 -0.39% RAND Stock Predictions
RDWR 25.45 25.55 25.00 25.32 431200 -0.39% RDWR Stock Predictions
RJF 95.99 95.99 94.74 95.13 1294400 -0.39% RJF Stock Predictions
RNDM 51.05 51.05 50.79 50.79 1300 -0.41% RNDM Stock Predictions
RBC 86.20 86.75 85.70 85.75 471300 -0.41% RBC Stock Predictions
RVI 31.47 31.98 31.05 31.40 356800 -0.41% RVI Stock Predictions
RILYL 25.54 25.62 25.39 25.49 32700 -0.43% RILYL Stock Predictions
RMCF 10.30 10.35 10.20 10.35 5000 -0.48% RMCF Stock Predictions
RCL 133.57 133.60 131.13 131.47 2408400 -0.51% RCL Stock Predictions
ROIC 18.63 18.87 18.60 18.60 1835300 -0.53% ROIC Stock Predictions
RCII 14.45 14.50 14.35 14.39 2688800 -0.55% RCII Stock Predictions
ROKU 73.30 73.80 72.00 72.45 5187900 -0.56% ROKU Stock Predictions
RP 62.80 63.20 62.20 62.30 547800 -0.56% RP Stock Predictions
REX 75.33 75.94 74.41 74.80 63800 -0.56% REX Stock Predictions
RY 81.17 81.17 80.58 80.59 986800 -0.58% RY Stock Predictions
ROBT 32.75 32.76 32.41 32.44 16300 -0.64% ROBT Stock Predictions
RETL 49.87 50.30 48.74 48.90 32500 -0.65% RETL Stock Predictions
RXD 22.06 22.06 21.92 21.92 200 -0.72% RXD Stock Predictions
RZG 135.43 135.61 134.20 134.25 11000 -0.74% RZG Stock Predictions
RORE 15.49 15.49 15.48 15.49 1200 -0.77% RORE Stock Predictions
RWX 38.94 38.95 38.86 38.93 205100 -0.79% RWX Stock Predictions
RWJ 77.74 77.92 77.14 77.14 27200 -0.80% RWJ Stock Predictions
RYI 11.55 11.56 11.20 11.35 172600 -0.87% RYI Stock Predictions
RDI 15.66 15.89 15.51 15.57 96600 -0.89% RDI Stock Predictions
RING 14.42 14.65 14.26 14.50 242400 -0.96% RING Stock Predictions
RICK 30.47 31.00 30.02 30.19 53400 -0.98% RICK Stock Predictions
ROOF 26.11 26.23 26.07 26.16 4400 -0.98% ROOF Stock Predictions
R 74.99 75.20 73.98 74.01 681400 -1.00% R Stock Predictions
ROM 119.80 119.96 117.30 117.57 31300 -1.07% ROM Stock Predictions
RESN 4.19 4.36 3.97 4.32 856000 -1.14% RESN Stock Predictions
RLH 13.00 13.45 12.90 12.90 67100 -1.15% RLH Stock Predictions
RIV 18.78 18.79 18.00 18.26 86700 -1.19% RIV Stock Predictions
RUSHA 42.77 42.83 41.86 42.03 233500 -1.20% RUSHA Stock Predictions
ROP 306.99 307.84 304.39 306.05 877500 -1.20% ROP Stock Predictions
RGS 21.18 21.24 20.71 20.92 608900 -1.27% RGS Stock Predictions
RELX 20.37 20.42 20.25 20.26 335700 -1.32% RELX Stock Predictions
RENN 1.52 1.52 1.48 1.48 253400 -1.33% RENN Stock Predictions
RNST 44.21 44.39 43.02 43.70 574200 -1.35% RNST Stock Predictions
RRGB 39.85 40.25 38.95 39.20 262400 -1.38% RRGB Stock Predictions
REDU 12.43 12.66 12.21 12.24 49600 -1.45% REDU Stock Predictions
RNG 91.85 92.10 89.30 89.80 756200 -1.59% RNG Stock Predictions
RYAM 21.02 21.08 20.59 20.72 1726300 -1.61% RYAM Stock Predictions
RXII 1.20 1.21 1.17 1.20 24200 -1.64% RXII Stock Predictions
RARE 86.07 86.54 84.26 84.87 561000 -1.65% RARE Stock Predictions
RMBS 11.47 11.47 11.18 11.26 1089500 -1.66% RMBS Stock Predictions
RS 87.85 87.91 85.85 86.29 757800 -1.70% RS Stock Predictions
RRTS 1.13 1.16 1.06 1.08 609800 -1.82% RRTS Stock Predictions
RCKT 23.79 23.91 22.99 23.36 668200 -1.85% RCKT Stock Predictions
RGLD 77.55 78.08 76.71 76.89 1349403 -1.85% RGLD Stock Predictions
RBA 37.38 37.41 36.66 36.68 221600 -1.85% RBA Stock Predictions
RRC 17.92 18.04 17.46 17.49 14464200 -1.85% RRC Stock Predictions
RYA-A 142.69 142.69 142.69 142.69 20100 -1.94% RYA-A Stock Predictions
RYN 34.21 34.21 33.57 33.71 978400 -1.95% RYN Stock Predictions
ROX 0.99 1.02 0.97 0.97 633000 -2.02% ROX Stock Predictions
RBS 6.96 7.01 6.94 6.97 2557600 -2.11% RBS Stock Predictions
RLGT 5.50 5.60 5.38 5.40 468400 -2.17% RLGT Stock Predictions
RBCN 8.77 8.90 8.65 8.65 7900 -2.26% RBCN Stock Predictions
RFL 9.09 9.26 8.91 8.91 39600 -2.30% RFL Stock Predictions
RELL 9.08 9.08 8.75 8.80 35500 -2.33% RELL Stock Predictions
RKDA 5.06 5.09 4.92 4.93 78000 -2.38% RKDA Stock Predictions
RIGL 3.32 3.37 3.20 3.24 4697000 -2.41% RIGL Stock Predictions
RIOT 4.28 4.29 3.94 3.99 536200 -2.44% RIOT Stock Predictions
RCUS 13.88 14.25 13.13 13.51 375800 -2.60% RCUS Stock Predictions
RUN 12.84 13.04 12.48 12.50 2280600 -2.65% RUN Stock Predictions
RMAX 44.80 45.00 43.35 43.60 185700 -2.79% RMAX Stock Predictions
RGEN 56.94 57.53 55.13 55.24 865900 -2.80% RGEN Stock Predictions
RCS 9.69 9.69 9.25 9.37 384000 -2.80% RCS Stock Predictions
RCMT 4.80 4.80 4.40 4.65 41500 -2.92% RCMT Stock Predictions
RBCAA 49.24 49.56 47.52 47.81 60200 -2.94% RBCAA Stock Predictions
RUBI 3.92 3.94 3.75 3.80 298300 -3.06% RUBI Stock Predictions
RGNX 71.50 71.75 68.80 69.35 1339600 -3.07% RGNX Stock Predictions
RNWK 2.89 2.93 2.82 2.82 94800 -3.09% RNWK Stock Predictions
RMNI 6.96 7.07 6.29 6.75 399000 -3.16% RMNI Stock Predictions
RM 30.11 30.15 29.02 29.12 56800 -3.26% RM Stock Predictions
RDFN 18.57 18.68 17.85 17.91 1814700 -3.86% RDFN Stock Predictions
RIBT 3.07 3.07 2.90 2.94 158100 -3.92% RIBT Stock Predictions
RDY 35.84 35.84 35.27 35.29 364300 -3.92% RDY Stock Predictions
RVLT 2.99 3.10 2.86 2.91 115100 -3.96% RVLT Stock Predictions
RBB 28.69 28.95 27.55 27.55 325700 -3.97% RBB Stock Predictions
RDCM 13.45 13.62 12.65 12.80 217000 -3.98% RDCM Stock Predictions
ROCK 48.55 49.10 45.65 46.40 349900 -4.03% ROCK Stock Predictions
RBNC 28.21 28.30 26.96 26.96 93800 -4.46% RBNC Stock Predictions
RETA 91.74 91.74 83.94 87.56 802400 -4.57% RETA Stock Predictions
RDUS 18.82 19.09 17.81 17.93 2035200 -4.78% RDUS Stock Predictions
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Stock Predictions
REPH 7.45 7.58 7.00 7.05 311800 -5.50% REPH Stock Predictions
RTRX 29.43 29.66 27.74 27.82 614400 -5.82% RTRX Stock Predictions
ROSE 8.66 8.70 8.05 8.05 88700 -5.96% ROSE Stock Predictions
REFR 1.32 1.32 1.21 1.21 44500 -7.63% REFR Stock Predictions
RETO 4.30 4.64 3.91 3.91 77100 -11.94% RETO Stock Predictions
REV 22.20 22.90 19.44 21.25 701400 -12.19% REV Stock Predictions
RFIL 9.00 9.00 6.95 7.78 457200 -12.58% RFIL Stock Predictions
RLM 4.25 4.49 3.50 3.57 21200 -12.71% RLM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z