| RBOT |
 |
Vicarious Surgical Inc |
0.18 |
0.20 |
0.18 |
0.20 |
43.7K |
25.00% |
| RYDE |
|
Ryde Group Ltd. |
0.58 |
0.70 |
0.58 |
0.66 |
54.1K |
13.79% |
| RGNT |
|
|
2.14 |
2.56 |
2.10 |
2.42 |
89.4K |
11.52% |
| RPGL |
|
|
1.67 |
1.81 |
1.63 |
1.81 |
44.6K |
8.38% |
| RBNE |
|
|
3.91 |
4.67 |
3.37 |
4.42 |
111.6K |
7.80% |
| REPL |
|
Replimune Group Inc |
9.39 |
10.31 |
8.87 |
10.24 |
2.84M |
7.45% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96K |
6.93% |
| RAPP |
|
Rapport Therapeutics Inc. |
39.28 |
42.72 |
39.28 |
42.62 |
281.3K |
6.05% |
| RGC |
|
Regal Entertainment Group |
4.70 |
5.12 |
4.51 |
5.03 |
117.4K |
5.89% |
| RVNL |
|
GraniteShares 2x Long RIVN Daily ETF |
29.45 |
31.06 |
28.47 |
31.01 |
60.8K |
5.87% |
| ROC |
|
Rockwood Holdings, Inc |
4.79 |
5.27 |
4.79 |
5.14 |
16.7K |
5.76% |
| RZLT |
|
Rezolute Inc |
4.41 |
4.65 |
4.14 |
4.60 |
750.2K |
5.50% |
| RMBX |
|
|
11.98 |
14.57 |
11.98 |
14.56 |
1.7K |
5.43% |
| RIVC |
|
|
25.07 |
25.18 |
25.06 |
25.18 |
1.1K |
4.96% |
| RVSN |
|
RADVISION LTD |
4.32 |
4.32 |
4.07 |
4.24 |
8.4K |
4.95% |
| RAL |
|
|
66.06 |
70.17 |
64.70 |
70.07 |
1.16M |
4.57% |
| RDAC |
|
|
5.45 |
5.55 |
5.45 |
5.55 |
212 |
4.52% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.67 |
0.73 |
0.65 |
0.70 |
1.14M |
4.48% |
| RADX |
|
|
4.26 |
4.41 |
4.15 |
4.37 |
25.9K |
4.05% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1M |
3.83% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.55 |
0.57 |
0.53 |
0.57 |
59K |
3.64% |
| |
| RLI |
|
RLI Corp |
59.58 |
61.59 |
59.58 |
61.57 |
463.2K |
3.34% |
| REI |
|
Ring Energy Inc |
1.23 |
1.25 |
1.19 |
1.24 |
1.75M |
3.33% |
| RMBC |
|
|
14.72 |
15.65 |
14.72 |
14.94 |
2.4K |
3.11% |
| RELL |
|
Richardson Electronics, Ltd |
16.43 |
17.22 |
15.24 |
17.19 |
120.9K |
2.93% |
| RCEL |
|
Avita Medical Ltd |
4.80 |
5.12 |
4.72 |
5.10 |
220.6K |
2.82% |
| RDZN |
|
Roadzen Inc |
1.13 |
1.19 |
1.08 |
1.17 |
278.5K |
2.63% |
| REVB |
|
Revelation Biosciences Inc |
1.12 |
1.19 |
1.07 |
1.17 |
31.9K |
2.63% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419.3K |
2.59% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1.31M |
2.58% |
| RCON |
|
Recon Technology, Ltd. |
0.39 |
0.42 |
0.39 |
0.40 |
2.1K |
2.56% |
| RXO |
|
RXO Inc |
28.54 |
29.50 |
27.98 |
29.28 |
992.5K |
2.52% |
| RDCM |
|
RADCOM Ltd |
13.53 |
13.99 |
13.22 |
13.87 |
64K |
2.44% |
| RECT |
|
Rectitude Holdings Ltd
|
1.28 |
1.28 |
1.25 |
1.27 |
656 |
2.42% |
| RNR |
|
RenaissanceRe Holdings Ltd |
315.00 |
325.55 |
315.00 |
322.80 |
193.7K |
2.40% |
| REX |
|
Rex American Resources Corp. |
46.48 |
48.01 |
45.68 |
47.27 |
59.2K |
2.38% |
| RFIX |
|
Simplify Bond Bull ETF |
37.26 |
38.11 |
37.26 |
37.84 |
209.7K |
2.38% |
| RBBN |
|
Ribbon Communications Inc |
2.08 |
2.25 |
2.08 |
2.20 |
687.3K |
2.33% |
| RIVN |
|
Rivian Automotive Inc |
16.91 |
17.50 |
16.49 |
17.46 |
22.58M |
2.11% |
| RNW |
|
ReNew Energy Global plc |
6.11 |
6.29 |
6.07 |
6.29 |
1M |
2.11% |
| RPT |
|
Ramco-Gershenson Properties Trust |
10.77 |
11.52 |
10.50 |
10.78 |
283.6K |
1.99% |
| ROAD |
|
Construction Partners Inc Cl A |
105.02 |
109.24 |
103.68 |
104.53 |
1.44M |
1.97% |
| RVI |
|
Retail Ventures, Inc |
25.13 |
27.96 |
24.30 |
25.60 |
600.3K |
1.79% |
| ROIV |
|
Roivant Sciences Ltd |
33.82 |
34.84 |
33.56 |
34.53 |
1.76M |
1.77% |
| RSKD |
|
Riskified Ltd |
5.06 |
5.26 |
5.06 |
5.23 |
330.3K |
1.75% |
| REW |
|
ProShares UltraShort Technology |
13.40 |
13.85 |
12.91 |
13.18 |
56.2K |
1.70% |
| RLJ |
|
Rlj Lodging Trust |
11.69 |
11.98 |
11.55 |
11.92 |
1.88M |
1.62% |
| RKNG |
|
|
21.00 |
22.44 |
21.00 |
22.44 |
232 |
1.58% |
| RKX |
|
|
11.10 |
12.18 |
10.15 |
11.59 |
3.8K |
1.58% |
| RRC |
|
Range Resources Corp |
36.75 |
37.09 |
36.25 |
36.75 |
1.52M |
1.38% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.61 |
123.20 |
126.71 |
313.4K |
1.36% |
 |
| RPC |
|
Radient Pharmaceuticals Corporation |
8.49 |
8.88 |
8.46 |
8.76 |
342.5K |
1.27% |
| RLYB |
|
Rallybio Corp |
15.86 |
16.41 |
15.85 |
16.29 |
25.4K |
1.24% |
| RES |
|
RPC, Inc |
5.88 |
5.92 |
5.82 |
5.90 |
629.6K |
1.20% |
| ROLR |
|
|
6.69 |
6.96 |
6.38 |
6.83 |
55.3K |
1.19% |
| RHI |
|
Robert Half International Inc |
41.00 |
42.09 |
40.58 |
41.81 |
1.1M |
1.14% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.70 |
8.45 |
7.70 |
8.23 |
551.4K |
1.11% |
| RSPG |
|
Invesco S&P 500 Equal Weight Energy ETF |
104.83 |
105.11 |
103.70 |
104.55 |
64.9K |
1.07% |
| RLX |
|
RLX Technology Inc |
2.00 |
2.06 |
1.98 |
2.05 |
2.41M |
0.99% |
| RXD |
|
ProShares UltraShort Health Care |
16.07 |
16.48 |
16.07 |
16.46 |
972 |
0.98% |
| RGTC |
|
|
20.77 |
20.77 |
20.77 |
20.77 |
100 |
0.97% |
| RDWR |
|
Radware Ltd |
29.59 |
30.39 |
29.35 |
30.38 |
89.4K |
0.93% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1.06M |
0.88% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
17.46 |
20.20 |
16.36 |
18.60 |
2.68M |
0.87% |
| RUM |
|
Rumble Inc |
5.63 |
5.86 |
5.46 |
5.78 |
1.46M |
0.87% |
| ROSC |
|
Hartford Multifactor Small Cap ETF |
56.89 |
56.89 |
56.00 |
56.00 |
352 |
0.81% |
| RAM |
|
Aries I Acquisition Corp |
10.79 |
13.40 |
10.30 |
12.14 |
24.45M |
0.75% |
| RGT |
|
Royce Global Value Trust Inc |
14.57 |
14.88 |
14.55 |
14.69 |
15.9K |
0.75% |
| RGA |
|
Reinsurance Group of America |
239.90 |
244.30 |
239.90 |
241.66 |
136.4K |
0.73% |
| REPX |
|
Riley Exploration Permian Inc. |
35.00 |
35.28 |
34.17 |
34.90 |
94.1K |
0.72% |
| RGTU |
|
Tradr 2X Long Rgti Daily ETF |
9.40 |
10.55 |
8.98 |
9.86 |
59.9K |
0.72% |
| RTAC |
|
|
10.46 |
10.58 |
10.46 |
10.57 |
19.7K |
0.67% |
| ROPE |
|
Coastal Compass 100 ETF |
30.57 |
30.57 |
30.57 |
30.57 |
379 |
0.66% |
| RCMT |
|
RCM Technologies, Inc |
27.40 |
27.75 |
27.30 |
27.70 |
14K |
0.65% |
| RDN |
|
Radian Group Inc |
39.59 |
39.73 |
39.10 |
39.38 |
495.7K |
0.61% |
| RWTO |
|
Redwood Trust Inc 9.00%
|
24.62 |
24.83 |
24.62 |
24.83 |
3.9K |
0.61% |
| RDOG |
|
ALPS REIT Dividend Dogs ETF |
42.60 |
42.76 |
42.60 |
42.76 |
433 |
0.59% |
| RWM |
|
ProShares Short Russell2000 |
13.72 |
13.72 |
13.53 |
13.62 |
32.82M |
0.59% |
| RLY |
|
SPDR SSgA Multi-Asset Real Return ETF |
35.52 |
35.64 |
35.46 |
35.55 |
116.2K |
0.54% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.09 |
108.40 |
104.20 |
106.60 |
486.5K |
0.54% |
| RBKB |
|
Rhinebeck Bancorp Inc |
17.01 |
17.07 |
16.92 |
17.04 |
1.2K |
0.53% |
 |
| RWX |
|
SPDR Dow Jones International Real Estate ETF |
27.61 |
27.74 |
27.55 |
27.69 |
5.2K |
0.51% |
| RYZ |
|
Ryerson Holding Corp |
29.00 |
29.66 |
28.52 |
29.59 |
151.1K |
0.51% |
| RFM |
|
Rivernorth Flexible Municipal Income Fund Inc |
14.92 |
15.01 |
14.83 |
15.01 |
6.5K |
0.47% |
| ROKU |
|
Roku Inc |
142.40 |
144.71 |
142.40 |
144.44 |
1.82M |
0.43% |
| RWTP |
|
|
24.58 |
24.58 |
24.55 |
24.55 |
859 |
0.41% |
| ROOT |
|
Root Inc |
58.03 |
60.01 |
58.03 |
59.64 |
76.7K |
0.39% |
| REG |
|
Regency Centers Corporation |
82.60 |
83.66 |
81.66 |
82.67 |
801.2K |
0.38% |
| RSBY |
|
Return Stacked Bonds & Futures Yield ETF |
18.45 |
18.46 |
18.36 |
18.39 |
11.9K |
0.38% |
| RAYA |
|
Erayak Power Solution Group Inc |
2.62 |
2.70 |
2.49 |
2.69 |
10.7K |
0.37% |
| RF-E |
|
Regions Financial Corp
|
16.21 |
16.28 |
16.14 |
16.28 |
26K |
0.37% |
| RFpE |
|
|
16.21 |
16.28 |
16.14 |
16.28 |
18.6K |
0.37% |
| RWO |
|
SPDR Dow Jones Global Real Estate ETF |
51.46 |
51.87 |
51.23 |
51.43 |
18.9K |
0.37% |
| RFCI |
|
Riverfront Dynamic Core Income ETF |
22.17 |
22.18 |
22.16 |
22.16 |
988 |
0.36% |
| RKLB |
|
Rocket Lab USA Inc |
65.15 |
70.63 |
63.64 |
67.57 |
15.68M |
0.33% |
| RZC |
|
Reinsurance Group Of America, Inc. |
25.24 |
25.36 |
25.24 |
25.34 |
16.8K |
0.32% |
| RLTY |
|
Cohen & Steers Real Estate Opportunities and Income Fund |
16.00 |
16.10 |
15.92 |
16.06 |
57K |
0.31% |
| ROST |
|
Ross Stores, Inc |
233.70 |
237.06 |
230.80 |
233.40 |
804.4K |
0.29% |
| RSVR |
|
Reservoir Media Inc |
10.19 |
10.28 |
10.18 |
10.24 |
23.8K |
0.29% |
| RPAR |
|
RPAR Risk Parity ETF |
21.93 |
21.93 |
21.88 |
21.90 |
2K |
0.27% |
| RREV |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
62.8K |
0.20% |
| RWTS |
|
|
24.88 |
24.95 |
24.86 |
24.90 |
5.2K |
0.20% |
| RWLC |
|
|
37.44 |
37.49 |
37.36 |
37.49 |
4K |
0.19% |
| RAAX |
|
VanEck Real Assets ETF |
39.06 |
39.50 |
38.94 |
39.34 |
250.4K |
0.18% |
| RNEM |
|
First Trust Emerging Markets Equity Select ETF |
55.82 |
55.82 |
55.82 |
55.82 |
320 |
0.18% |
| RPD |
|
Rapid7 Inc |
12.08 |
12.62 |
11.77 |
12.20 |
1.1M |
0.16% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| RW |
|
Rainwater Equity ETF |
25.10 |
25.12 |
25.10 |
25.12 |
227 |
0.16% |
| RBIL |
|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF |
49.93 |
49.96 |
49.93 |
49.96 |
42.8K |
0.14% |
| RPV |
|
Invesco S&P 500 Pure Value ETF |
118.43 |
119.74 |
117.87 |
118.19 |
117.5K |
0.13% |
| RJVI |
|
|
25.07 |
25.07 |
25.00 |
25.02 |
1.5K |
0.12% |
| RSSE |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - September |
23.33 |
23.33 |
23.33 |
23.33 |
10.7K |
0.09% |
| RF-C |
|
Regions Financial Corp [Rf/Pc] |
24.50 |
24.54 |
24.40 |
24.52 |
23.7K |
0.08% |
| RF-F |
|
Regions Financial Corp
|
25.29 |
25.33 |
25.22 |
25.32 |
40.8K |
0.08% |
| RFpC |
|
|
24.50 |
24.54 |
24.40 |
24.53 |
12.3K |
0.08% |
| RFpF |
|
|
25.29 |
25.33 |
25.22 |
25.32 |
30.5K |
0.08% |
| RWTQ |
|
|
24.50 |
24.58 |
24.50 |
24.52 |
8.1K |
0.08% |
| REET |
|
iShares Global REIT ETF |
28.50 |
28.78 |
28.43 |
28.53 |
3.82M |
0.07% |
| RFDA |
|
RiverFront Dynamic US Dividend Advantage ETF |
71.21 |
71.68 |
71.21 |
71.68 |
713 |
0.07% |
| RGTI |
|
Rigetti Computing Inc |
13.91 |
14.58 |
13.41 |
14.12 |
17.63M |
0.07% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
16.00 |
16.23 |
16.00 |
16.15 |
706.4K |
0.06% |
| RODM |
|
Hartford Multifactor Developed Markets (ex-US) ETF |
41.03 |
41.73 |
40.60 |
41.02 |
135.1K |
0.05% |
| ROKT |
|
SPDR S&P Kensho Final Frontiers ETF |
105.59 |
108.56 |
105.44 |
107.27 |
23.4K |
0.05% |
| RSBT |
|
Return Stacked Bonds & Managed Futures ETF |
18.99 |
19.13 |
18.98 |
19.02 |
29.7K |
0.05% |
| RISR |
|
FolioBeyond Alternative Income and Interest Rate Hedge ETF |
36.48 |
36.63 |
36.48 |
36.54 |
29.4K |
0.03% |
| RAAR |
|
|
51.06 |
51.06 |
51.05 |
51.05 |
1.9K |
0.00% |
| RAVI |
|
FlexShares Ultra-Short Income Fund |
75.32 |
75.37 |
75.31 |
75.34 |
49.8K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RCS |
|
PIMCO Strategic Global Government Fund |
5.27 |
5.33 |
5.27 |
5.30 |
91.1K |
0.00% |
| RDNW |
|
|
5.87 |
6.12 |
5.81 |
5.93 |
29.3K |
0.00% |
| REBN |
|
Reborn Coffee Inc |
1.40 |
1.50 |
1.37 |
1.39 |
4.8K |
0.00% |
| REIT |
|
ALPS Active REIT ETF |
31.42 |
31.72 |
31.30 |
31.44 |
6.6K |
0.00% |
| RFAI |
|
RF Acquisition Corp II
|
11.07 |
11.07 |
11.07 |
11.07 |
500 |
0.00% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
8.96 |
9.95 |
8.42 |
9.32 |
745.1K |
0.00% |
| RIG |
|
Transocean LTD |
5.13 |
5.21 |
5.06 |
5.13 |
32.84M |
0.00% |
| RINF |
|
ProShares Inflation Expectations ETF |
32.31 |
32.35 |
32.28 |
32.34 |
5.9K |
0.00% |
| RITR |
|
Reitar Logtech Holdings Limited
|
0.19 |
0.20 |
0.19 |
0.19 |
264K |
0.00% |
| RMHY |
|
|
25.06 |
25.09 |
25.06 |
25.06 |
884 |
0.00% |
| RMT |
|
Royce Micro Capital Trust Inc |
13.81 |
14.03 |
13.70 |
13.94 |
119.7K |
0.00% |
| RSF |
|
Rivernorth Marketplace Lending Corp |
14.53 |
14.58 |
14.50 |
14.57 |
14.3K |
0.00% |
| RULE |
|
Collaborative Investment Series Trust - Adaptive Core ETF |
29.14 |
30.08 |
29.14 |
29.78 |
4.2K |
0.00% |
| RVER |
|
Trenchless Fund ETF |
33.26 |
33.64 |
33.19 |
33.55 |
16.9K |
0.00% |
| RS |
|
Reliance Steel & Aluminum |
393.57 |
398.68 |
389.62 |
396.09 |
114.4K |
-0.02% |
| RAA |
|
SMI 3Fourteen REAL Asset Allocation ETF |
29.11 |
29.38 |
29.11 |
29.32 |
19.4K |
-0.03% |
| RBUF |
|
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly |
30.90 |
31.03 |
30.88 |
31.03 |
10.6K |
-0.03% |
| RIFR |
|
Russell Investments Exchange Traded Funds - Global Infrastructure Active ETF |
29.25 |
29.28 |
28.97 |
28.99 |
4K |
-0.03% |
| RTO |
|
Rentokil Initial |
30.67 |
30.67 |
30.19 |
30.40 |
399.2K |
-0.03% |
| RWR |
|
SPDR Dow Jones REIT ETF |
117.95 |
118.99 |
116.89 |
117.62 |
460.3K |
-0.03% |
| RAAA |
|
|
25.07 |
25.08 |
25.07 |
25.08 |
893 |
-0.04% |
| RMIF |
|
LHA Risk-Managed Income ETF |
24.21 |
24.21 |
24.19 |
24.19 |
2K |
-0.04% |
| RMOP |
|
Rockefeller Opportunistic Municipal Bond ETF |
25.42 |
25.42 |
25.35 |
25.40 |
33.3K |
-0.04% |
| RTRE |
|
Rareview Total Return Bond ETF |
24.81 |
24.81 |
24.74 |
24.74 |
484 |
-0.04% |
| RB |
|
|
46.85 |
46.85 |
46.85 |
46.85 |
100 |
-0.06% |
| RMBS |
|
Rambus Inc |
97.80 |
105.28 |
92.86 |
101.34 |
2.31M |
-0.07% |
| RSMV |
|
Relative Strength Managed Volatility Strategy ETF 1Shs |
28.73 |
29.00 |
28.72 |
28.89 |
15.2K |
-0.07% |
| RNA |
|
Avidity Biosciences Inc |
12.00 |
12.30 |
11.97 |
12.16 |
81.5K |
-0.08% |
| RECI |
|
|
20.18 |
20.19 |
20.18 |
20.19 |
200 |
-0.10% |
| RDW |
|
Redwire Corporation |
8.32 |
8.76 |
8.03 |
8.45 |
11.32M |
-0.12% |
| ROE |
|
Astoria US Equal Weight Quality Kings ETF |
41.52 |
41.68 |
41.48 |
41.59 |
6.9K |
-0.14% |
| RFIL |
|
RF Industries, Ltd |
12.80 |
13.92 |
12.50 |
13.15 |
242.9K |
-0.15% |
| RSJN |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - June |
37.48 |
37.55 |
37.36 |
37.40 |
16.6K |
-0.16% |
| RFDI |
|
First Trust Riverfront Dynamic Developed International ETF |
87.90 |
88.49 |
87.84 |
88.36 |
2.6K |
-0.17% |
| RFI |
|
Cohen & Steers Total Return Real |
11.55 |
11.57 |
11.41 |
11.47 |
49.9K |
-0.17% |
| RDIV |
|
Invesco S&P Ultra Dividend Revenue ETF |
61.82 |
62.52 |
61.40 |
61.50 |
42.7K |
-0.19% |
| RSPR |
|
Invesco S&P 500 Equal Weight Real Estate ETF |
37.50 |
37.78 |
37.14 |
37.29 |
14.6K |
-0.19% |
| REZ |
|
iShares Residential and Multisector Real Estate ETF |
98.43 |
99.23 |
97.35 |
97.81 |
31.2K |
-0.20% |
| RMMZ |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
14.95 |
14.98 |
14.84 |
14.87 |
11.8K |
-0.20% |
| RWTN |
|
Redwood Trust Inc. |
24.98 |
25.00 |
24.88 |
24.93 |
3K |
-0.20% |
| RMCA |
|
Rockefeller California Municipal Bond ETF |
24.29 |
24.29 |
24.29 |
24.29 |
525 |
-0.21% |
| RDWU |
|
|
4.30 |
4.85 |
4.11 |
4.52 |
1.39M |
-0.22% |
| RIGS |
|
RiverFront Strategic Income Fund |
22.04 |
22.79 |
22.04 |
22.63 |
5.5K |
-0.22% |
| RNTY |
|
YieldMax Target 12 Real Estate Option Income ETF |
50.55 |
50.55 |
50.13 |
50.13 |
795 |
-0.22% |
| RSBA |
|
Return Stacked Bonds & Merger Arbitrage ETF |
21.02 |
21.06 |
20.99 |
20.99 |
4.2K |
-0.24% |
| RC-C |
|
|
11.97 |
11.97 |
11.97 |
11.97 |
100 |
-0.25% |
| RCpC |
|
|
11.97 |
11.97 |
11.97 |
11.97 |
100 |
-0.25% |
| RDFI |
|
Rareview Dynamic Fixed Income ETF |
23.63 |
23.63 |
23.57 |
23.57 |
3.2K |
-0.25% |
| RFV |
|
Invesco S&P Midcap 400 Pure Value ETF |
148.82 |
148.82 |
148.13 |
148.30 |
1.2K |
-0.25% |
| RHLD |
|
|
130.25 |
135.46 |
125.00 |
133.51 |
44.1K |
-0.25% |
| RSMR |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - March |
23.74 |
23.74 |
23.74 |
23.74 |
290 |
-0.25% |
| RAMP |
|
Liveramp Holdings Inc |
38.01 |
38.25 |
37.89 |
37.90 |
468.6K |
-0.26% |
| ROUS |
|
Hartford Multifactor US Equity ETF |
65.64 |
66.42 |
65.64 |
66.07 |
26.4K |
-0.27% |
| RCTR |
|
|
31.77 |
32.11 |
31.77 |
32.00 |
1.6K |
-0.28% |
| RY |
|
Royal Bank of Canada (USA) |
214.06 |
217.52 |
213.53 |
215.44 |
725.7K |
-0.28% |
| REVS |
|
Columbia Research Enhanced Value ETF |
32.84 |
33.15 |
32.73 |
32.81 |
139.3K |
-0.30% |
| RHTX |
|
RH Tactical Outlook ETF |
19.62 |
19.68 |
19.62 |
19.64 |
1.6K |
-0.30% |
| ROP |
|
Roper Industries, Inc |
362.53 |
369.07 |
358.75 |
363.12 |
507.1K |
-0.30% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
679.20 |
691.13 |
672.31 |
676.68 |
309.9K |
-0.31% |
| REXR |
|
Rexford Industrial Realty Inc |
37.59 |
38.60 |
37.09 |
37.45 |
2.44M |
-0.32% |
| RJDI |
|
|
29.01 |
29.19 |
28.99 |
29.00 |
24.7K |
-0.34% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
14.80 |
14.84 |
14.65 |
14.69 |
36.8K |
-0.34% |
| RVNU |
|
Xtrackers Municipal Infrastructure Revenue Bond ETF |
25.05 |
25.15 |
25.04 |
25.04 |
13.9K |
-0.36% |
| RXST |
|
RxSight Inc |
5.57 |
5.73 |
5.20 |
5.56 |
568.4K |
-0.36% |
| RDTY |
|
YieldMax R2000 0DTE Covered Strategy ETF |
37.74 |
38.28 |
37.74 |
38.11 |
8.7K |
-0.37% |
| RFG |
|
Invesco S&P Midcap 400 Pure Growth ETF |
59.91 |
60.09 |
59.57 |
59.86 |
5.7K |
-0.37% |
| RSDE |
|
FT Vest U.S. Equity Equal Weight Buffer ETF - December |
23.52 |
23.52 |
23.52 |
23.52 |
133 |
-0.38% |
| RBLD |
|
First Trust Alerian US NextGen Infrastructure ETF |
87.91 |
88.46 |
87.78 |
87.84 |
4.1K |
-0.40% |
| RCI |
|
Rogers Communications Inc |
34.70 |
35.16 |
34.56 |
34.66 |
761.9K |
-0.40% |
| REMC |
|
|
22.56 |
22.56 |
22.56 |
22.56 |
500 |
-0.40% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.98 |
10.05 |
9.90 |
9.96 |
58.9K |
-0.40% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.40 |
12.46 |
12.25 |
12.37 |
1.15M |
-0.40% |
| RINT |
|
Russell Investments Exchange Traded Funds - International Developed Equity Active ETF |
31.57 |
32.30 |
31.54 |
31.77 |
20.9K |
-0.41% |
| RCD |
|
Rydex S&P Equal Weight Consumer Dis ETF |
23.06 |
23.24 |
23.06 |
23.13 |
313 |
-0.43% |
| RFLR |
|
Innovator U.S. Small Cap Managed Floor ETF |
32.47 |
32.68 |
32.47 |
32.56 |
7.2K |
-0.43% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.68 |
7.14 |
6.61 |
7.00 |
52.5K |
-0.43% |
| RFMZ |
|
RiverNorth Flexible Municipal Income Fund II Inc |
13.56 |
13.59 |
13.50 |
13.50 |
23.1K |
-0.44% |
| RSPA |
|
Invesco S&P 500 Equal Weight Income Advantage ETF |
53.72 |
54.02 |
53.60 |
53.75 |
160K |
-0.44% |
| RWL |
|
Invesco S&P 500 Revenue ETF |
130.62 |
131.56 |
130.15 |
130.34 |
109.4K |
-0.44% |
| R |
|
Ryder System, Inc |
270.51 |
275.51 |
268.85 |
271.82 |
102.9K |
-0.45% |
| RSSS |
|
Derycz Scientific |
2.19 |
2.21 |
2.18 |
2.20 |
20.8K |
-0.45% |
| RZV |
|
Invesco S&P Smallcap 600 Pure Value ETF |
151.45 |
153.50 |
151.07 |
152.05 |
9.1K |
-0.45% |
| RSPM |
|
Invesco S&P 500 Equal Weight Materials ETF |
38.72 |
38.88 |
38.47 |
38.59 |
3.6K |
-0.46% |
| RTX |
|
Raytheon Technologies Corp |
194.30 |
198.44 |
192.97 |
193.49 |
1.85M |
-0.46% |
| RSPE |
|
Invesco ESG S&P 500 Equal Weight ETF |
34.28 |
34.29 |
33.95 |
33.98 |
3K |
-0.47% |
| RGTZ |
|
|
6.50 |
6.87 |
5.82 |
6.23 |
3.27M |
-0.48% |
| RNP |
|
Cohen & Steers REIT/Pfd Inc Fd |
20.78 |
20.87 |
20.55 |
20.62 |
99.4K |
-0.48% |
| RAFE |
|
PIMCO RAFI ESG U.S. ETF |
48.25 |
48.31 |
47.89 |
47.95 |
6.3K |
-0.50% |
| RESM |
|
|
24.11 |
24.11 |
24.11 |
24.11 |
498 |
-0.50% |
| RKSG |
|
|
27.60 |
27.64 |
27.60 |
27.63 |
5.1K |
-0.50% |
| RVT |
|
Royce Value Trust Inc |
17.88 |
18.03 |
17.82 |
17.92 |
426.9K |
-0.50% |
| RCKY |
|
Rocky Brands, Inc |
40.77 |
42.50 |
40.68 |
40.94 |
22.8K |
-0.53% |
| RDVI |
|
FT Vest Rising Dividend Achievers Target Income ETF |
28.92 |
29.12 |
28.80 |
28.98 |
562.9K |
-0.55% |
| RSSL |
|
Global X Russell 2000 ETF |
115.70 |
115.70 |
115.17 |
115.23 |
3.2K |
-0.55% |
| RIO |
|
Vale (ADR) |
89.83 |
91.00 |
88.76 |
90.16 |
1.68M |
-0.56% |
| RPRX |
|
Repros Therapeutics Inc |
58.53 |
59.44 |
58.12 |
58.21 |
1.65M |
-0.56% |
| RZG |
|
Invesco S&P Smallcap 600 Pure Growth ETF |
69.23 |
69.65 |
68.85 |
69.63 |
39.6K |
-0.56% |
| RMI |
|
Rivernorth Opportunistic Municipal Income Fund |
15.79 |
15.79 |
15.65 |
15.70 |
1K |
-0.57% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
15.66 |
15.84 |
15.54 |
15.61 |
52.6K |
-0.57% |
| RYLG |
|
Global X Russell 2000 Covered Call & Growth ETF |
24.66 |
24.66 |
24.50 |
24.50 |
560 |
-0.57% |
| RSPF |
|
Invesco S&P 500 Equal Weight Financials ETF |
82.83 |
83.19 |
82.61 |
82.68 |
6.8K |
-0.58% |
| REK |
|
ProShares Short Real Estate |
15.07 |
15.10 |
15.07 |
15.10 |
1.1K |
-0.59% |
| RTH |
|
VanEck Retail ETF |
265.42 |
266.03 |
260.69 |
261.00 |
5.9K |
-0.59% |
| RAVE |
|
Rave Restaurant Group |
3.34 |
3.45 |
3.30 |
3.30 |
8.1K |
-0.60% |
| RDVY |
|
First Trust Rising Dividend Achievers ETF |
79.79 |
80.38 |
79.48 |
79.97 |
712.7K |
-0.60% |
| RUSC |
|
Russell Investments Exchange Traded Funds - U.S. Small Cap Equity Active ETF |
38.24 |
38.26 |
37.95 |
37.95 |
8.4K |
-0.60% |
| RA |
|
RailAmerica, Inc. |
12.98 |
12.98 |
12.88 |
12.89 |
83.1K |
-0.62% |
| RSPT |
|
Invesco S&P 500 Equal Weight Technology ETF |
58.35 |
60.15 |
58.18 |
59.44 |
1.32M |
-0.64% |
| RSSX |
|
|
23.12 |
23.60 |
23.12 |
23.44 |
9.2K |
-0.64% |
| RCAT |
|
Red Cat Holdings Inc |
7.56 |
7.97 |
7.40 |
7.63 |
5.28M |
-0.65% |
| RDTE |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF |
28.55 |
28.90 |
28.50 |
28.68 |
164.1K |
-0.66% |
| RANK |
|
|
19.14 |
19.21 |
18.51 |
18.95 |
29K |
-0.68% |
| REGL |
|
ProShares S&P MidCap 400 Dividend Aristocrats ETF |
94.08 |
95.11 |
93.33 |
93.68 |
38.2K |
-0.68% |
| RNIN |
|
EA Series Trust - Bushido Capital US SMID Cap Equity ETF |
34.30 |
34.50 |
34.15 |
34.33 |
1.4K |
-0.69% |
| REA |
|
Rydex 2x S&P Select Sector Energy ETF |
11.22 |
11.50 |
10.59 |
11.13 |
60.1K |
-0.71% |
| RSPS |
|
Invesco S&P 500 Equal Weight Consumer Staples ETF |
31.33 |
31.70 |
30.74 |
30.85 |
132.5K |
-0.71% |
| RYOJ |
|
|
4.29 |
4.29 |
3.96 |
4.21 |
3K |
-0.71% |
| RSSB |
|
Return Stacked Global Stocks & Bonds ETF |
30.23 |
30.41 |
30.14 |
30.22 |
44.1K |
-0.72% |
| RH |
|
Restoration Hardware Holdings |
187.32 |
192.20 |
182.00 |
187.91 |
388.8K |
-0.73% |
| RILY |
|
B. Riley Financl |
6.86 |
6.97 |
6.75 |
6.81 |
216K |
-0.73% |
| RAY |
|
Raytech Holding Ltd. |
2.71 |
2.71 |
2.69 |
2.69 |
358 |
-0.74% |
| RSSY |
|
Return Stacked U.S. Stocks & Futures Yield ETF |
25.33 |
25.50 |
25.32 |
25.37 |
4.4K |
-0.74% |
| RILA |
|
Indexperts Gorilla Aggressive Growth ETF |
11.87 |
11.87 |
11.87 |
11.87 |
100 |
-0.75% |
| RSPU |
|
Invesco S&P 500 Equal Weight Utilities ETF |
81.69 |
82.35 |
80.44 |
80.60 |
30.1K |
-0.76% |
| RWK |
|
Invesco S&P MidCap 400 Revenue ETF |
147.95 |
149.28 |
147.52 |
147.76 |
8.5K |
-0.78% |
| RDY |
|
Dr |
12.70 |
12.84 |
12.58 |
12.61 |
894.3K |
-0.79% |
| RISN |
|
Inspire Tactical Balanced ETF |
32.00 |
32.00 |
31.27 |
31.29 |
7.6K |
-0.79% |
| ROL |
|
Rollins, Inc |
45.80 |
46.36 |
44.93 |
45.11 |
3.67M |
-0.79% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
214.00 |
215.95 |
213.05 |
213.37 |
8.23M |
-0.80% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
61.06 |
61.59 |
59.86 |
60.92 |
1.02M |
-0.81% |
| RBC |
|
REGAL-BELOIT CORPORATION |
579.68 |
584.49 |
565.01 |
575.40 |
98.6K |
-0.82% |
| RXL |
|
ProShares Ultra Health Care |
54.35 |
55.39 |
54.20 |
54.26 |
4.2K |
-0.82% |
| RSIT |
|
|
20.01 |
20.33 |
19.92 |
20.26 |
31.1K |
-0.83% |
| RJF |
|
Raymond James Financial, Inc |
167.42 |
170.69 |
166.20 |
168.36 |
417.3K |
-0.84% |
| RNAC |
|
Cartesian Therapeutics Inc |
8.51 |
8.71 |
8.02 |
8.26 |
93.3K |
-0.84% |
| RECS |
|
Columbia Research Enhanced Core ETF |
44.24 |
44.48 |
44.14 |
44.27 |
231.1K |
-0.85% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
71.31 |
73.23 |
70.43 |
72.60 |
659.8K |
-0.86% |
| RGLO |
|
|
32.40 |
32.72 |
32.40 |
32.59 |
31.9K |
-0.88% |
| ROCY |
|
|
54.42 |
54.42 |
53.93 |
54.13 |
115.6K |
-0.88% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
42.76 |
43.73 |
41.48 |
41.97 |
1.3M |
-0.90% |
| RWJ |
|
Invesco S&P SmallCap 600 Revenue ETF |
60.97 |
61.60 |
60.49 |
60.83 |
80.2K |
-0.91% |
| RVSB |
|
Riverview Bancorp, Inc |
5.30 |
5.33 |
5.24 |
5.28 |
48.8K |
-0.94% |
| RACD |
|
|
10.30 |
10.68 |
10.00 |
10.40 |
3.9K |
-0.95% |
| RUNN |
|
Running Oak Efficient Growth ETF |
33.36 |
33.71 |
33.17 |
33.20 |
63.7K |
-0.95% |
| RIV |
|
Riviera Holdings Corp |
11.53 |
11.53 |
11.35 |
11.39 |
130.5K |
-0.96% |
| RPID |
|
Rapid Micro Biosystems Inc |
2.08 |
2.09 |
2.00 |
2.06 |
122.5K |
-0.96% |
| RYET |
|
|
1.02 |
1.04 |
1.02 |
1.03 |
4.1K |
-0.96% |
| RELX |
|
Relx Plc |
34.30 |
34.51 |
33.46 |
33.70 |
2.1M |
-0.97% |
| RSEE |
|
Rareview Systematic Equity ETF |
37.69 |
38.25 |
37.69 |
38.21 |
2.5K |
-0.98% |
| RAUS |
|
|
29.19 |
29.32 |
29.12 |
29.15 |
14.8K |
-0.99% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
3.01 |
3.02 |
2.92 |
2.99 |
15.9K |
-0.99% |
| REED |
|
Reeds, Inc |
1.01 |
1.02 |
0.95 |
1.00 |
5.8K |
-0.99% |
| RSG |
|
Republic Services, Inc |
227.77 |
228.22 |
220.41 |
222.30 |
869.7K |
-0.99% |
| RSPN |
|
Invesco S&P 500 Equal Weight Industrials ETF |
62.99 |
63.81 |
62.77 |
62.86 |
176.6K |
-0.99% |
| RSST |
|
Return Stacked U.S. Stocks & Managed Futures ETF |
32.49 |
32.85 |
32.37 |
32.62 |
44.3K |
-1.00% |
| RSI |
|
Rush Street Interactive Inc |
32.50 |
32.78 |
31.50 |
32.49 |
1.04M |
-1.01% |
| REYN |
|
Reynolds Consumer Products Inc |
26.70 |
26.83 |
26.13 |
26.23 |
395.6K |
-1.02% |
| RGEF |
|
Rockefeller Global Equity ETF |
34.08 |
34.08 |
34.08 |
34.08 |
100 |
-1.02% |
| RGEN |
|
Repligen Corporation |
148.56 |
149.06 |
143.88 |
147.16 |
358.5K |
-1.02% |
| RGLD |
|
Royal Gold, Inc |
191.31 |
192.38 |
188.56 |
189.20 |
354K |
-1.06% |
| RGP |
|
Resources Connection Inc |
4.76 |
4.76 |
4.58 |
4.64 |
451.8K |
-1.07% |
| RAYJ |
|
Rayliant SMDAM Japan Equity ETF |
36.53 |
36.80 |
36.53 |
36.80 |
709 |
-1.08% |
| RNG |
|
Ringcentral Inc |
40.97 |
42.83 |
40.97 |
41.32 |
779K |
-1.10% |
| RISE |
|
Sit Rising Rate ETF |
17.80 |
17.80 |
17.80 |
17.80 |
200 |
-1.11% |
| RSPH |
|
Invesco S&P 500 Equal Weight Health Care ETF |
34.26 |
34.62 |
33.91 |
33.95 |
40.6K |
-1.11% |
| RBRK |
|
Rubrik Inc. |
77.58 |
80.10 |
76.50 |
78.93 |
1.12M |
-1.12% |
| RMBI |
|
Richmond Mutual Bancorp Inc |
15.53 |
16.13 |
15.53 |
15.81 |
16K |
-1.13% |
| RSMC |
|
Rockefeller U.S. Small-Mid Cap ETF |
28.05 |
28.09 |
27.95 |
27.96 |
4.7K |
-1.13% |
| RNXT |
|
RenovoRx Inc |
0.88 |
0.92 |
0.85 |
0.87 |
108.2K |
-1.14% |
| RNTX |
|
|
0.90 |
0.92 |
0.85 |
0.86 |
167.6K |
-1.15% |
| REMG |
|
SPDR Index Shares Funds |
34.50 |
34.93 |
34.44 |
34.62 |
9.3K |
-1.17% |
| RKLZ |
|
|
5.42 |
5.65 |
4.58 |
5.05 |
12.45M |
-1.17% |
| RPM |
|
RPM International Inc |
106.50 |
108.25 |
104.85 |
105.07 |
366K |
-1.17% |
| ROAM |
|
Hartford Multifactor Emerging Markets ETF |
33.99 |
34.24 |
33.65 |
34.08 |
20.7K |
-1.19% |
| ROCQ |
|
|
54.89 |
55.35 |
54.01 |
54.85 |
227.7K |
-1.21% |
| RR |
|
Richtech Robotics Inc. |
1.62 |
1.65 |
1.53 |
1.61 |
5.59M |
-1.23% |
| REGS |
|
|
11.07 |
11.16 |
11.06 |
11.16 |
6.1K |
-1.24% |
| RHRX |
|
RH Tactical Rotation ETF |
21.36 |
21.55 |
21.36 |
21.43 |
7.2K |
-1.24% |
| RNST |
|
Renasant Corp |
44.46 |
44.46 |
43.31 |
43.71 |
206K |
-1.24% |
| RTXG |
|
|
23.34 |
24.18 |
23.10 |
23.10 |
11.9K |
-1.24% |
| RXI |
|
iShares Global Consumer Discretionary ETF |
195.69 |
196.52 |
195.22 |
195.49 |
4.9K |
-1.24% |
| RDVT |
|
Red Violet Inc |
65.97 |
69.04 |
64.03 |
65.19 |
74.5K |
-1.26% |
| RAIN |
|
Rain Therapeutics Inc |
1.57 |
1.77 |
1.55 |
1.55 |
5.4K |
-1.27% |
| RITM |
|
Rithm Capital Corporation |
9.40 |
9.50 |
9.25 |
9.31 |
5.49M |
-1.27% |
| RDNT |
|
RadNet Inc |
61.55 |
63.02 |
58.97 |
62.22 |
385.1K |
-1.30% |
| RBA |
|
Ritchie Bros |
113.14 |
113.14 |
110.74 |
111.67 |
407.6K |
-1.34% |
| RPG |
|
Invesco S&P 500 Pure Growth ETF |
55.79 |
57.44 |
55.36 |
56.46 |
1.31M |
-1.38% |
| RVTY |
|
Revvity Inc. |
111.63 |
111.76 |
108.94 |
110.15 |
628.6K |
-1.41% |
| RXT |
|
Rackspace Technology Inc |
4.10 |
4.29 |
3.97 |
4.15 |
7.27M |
-1.43% |
| RACE |
|
Ferrari N.V. |
382.75 |
384.86 |
375.63 |
377.01 |
191.5K |
-1.45% |
| RSPC |
|
Invesco S&P 500 Equal Weight Communication Services ETF |
36.34 |
36.43 |
35.97 |
35.98 |
11.3K |
-1.45% |
| RMNI |
|
Rimini Street Inc |
4.68 |
4.73 |
4.60 |
4.64 |
158.8K |
-1.49% |
| RSPD |
|
Invesco S&P 500 Equal Weight Consumer Discretionary ETF |
56.07 |
56.43 |
55.42 |
55.48 |
101.7K |
-1.49% |
| ROG |
|
Rogers Corporation |
130.83 |
133.81 |
128.30 |
132.07 |
279.9K |
-1.51% |
| RDI |
|
Reading International, Inc |
1.30 |
1.33 |
1.26 |
1.30 |
26.2K |
-1.52% |
| RENX |
|
|
1.95 |
2.03 |
1.93 |
1.95 |
17.3K |
-1.52% |
| RND |
|
First Trust Bloomberg R&D Leaders ETF |
31.55 |
31.67 |
31.47 |
31.51 |
5.2K |
-1.53% |
| ROK |
|
Rockwell Automation |
460.99 |
465.53 |
451.54 |
461.72 |
429.4K |
-1.53% |
| RDYY |
|
|
19.70 |
20.04 |
18.96 |
19.82 |
61.2K |
-1.54% |
| RC-E |
|
Ready Capital Corp
|
12.00 |
12.00 |
11.78 |
11.91 |
4.6K |
-1.57% |
| RCpE |
|
|
12.00 |
12.00 |
11.78 |
11.91 |
4.3K |
-1.57% |
| REAL |
|
The Realreal Inc |
11.53 |
11.73 |
11.05 |
11.21 |
1.31M |
-1.58% |
| RYN |
|
Rayonier Inc |
22.18 |
22.54 |
21.51 |
21.81 |
1.58M |
-1.58% |
| ROMA |
|
Roma Financial Corporation |
9.45 |
10.35 |
8.82 |
9.28 |
16.6K |
-1.59% |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
53.56 |
54.30 |
53.35 |
53.74 |
21.1K |
-1.61% |
| REM |
|
iShares Mortgage Real Estate ETF |
22.66 |
22.68 |
22.18 |
22.29 |
484.3K |
-1.63% |
| RNRG |
|
Global X Renewable Energy Producers ETF |
34.81 |
34.81 |
34.81 |
34.81 |
102 |
-1.64% |
| RFEM |
|
First Trust Riverfront Dynamic Emerging Markets ETF |
90.79 |
90.87 |
90.44 |
90.44 |
1.4K |
-1.65% |
| RCAX |
|
|
2.90 |
3.20 |
2.76 |
2.93 |
124.3K |
-1.68% |
| RWT |
|
Redwood Trust, Inc |
5.21 |
5.25 |
5.06 |
5.13 |
728.6K |
-1.72% |
| RMR |
|
RMR Real Estate Fund |
20.97 |
21.12 |
20.51 |
20.68 |
140.2K |
-1.76% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.47 |
8.99 |
8.12 |
8.29 |
2.9K |
-1.78% |
| RMD |
|
ResMed Inc |
202.48 |
203.04 |
198.22 |
199.06 |
525.1K |
-1.84% |
| RAND |
|
Rand Capital Corporation |
10.00 |
10.00 |
10.00 |
10.00 |
463 |
-1.96% |
| RL |
|
Polo Ralph Lauren Corporation |
386.15 |
388.13 |
378.85 |
380.59 |
303.6K |
-2.00% |
| ROBO |
|
ROBO Global Robotics & Automation Index ETF |
77.09 |
78.49 |
76.64 |
77.89 |
194.7K |
-2.01% |
| REFI |
|
Chicago Atlantic Real Estate Finance Inc |
10.83 |
10.89 |
10.61 |
10.62 |
101.3K |
-2.03% |
| RIME |
|
Algorhythm Holdings Inc
|
0.51 |
0.52 |
0.46 |
0.48 |
108K |
-2.04% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.00 |
1.00 |
0.93 |
0.96 |
33.6K |
-2.04% |
| RDDT |
|
Reddit Inc. |
180.80 |
184.95 |
173.71 |
181.29 |
1.96M |
-2.11% |
| ROM |
|
ProShares Ultra Technology |
127.00 |
134.18 |
124.98 |
130.94 |
67.1K |
-2.14% |
| RTYY |
|
|
9.94 |
9.96 |
9.86 |
9.95 |
4.7K |
-2.16% |
| RRBI |
|
Red River Bancshares Inc |
99.30 |
99.42 |
97.26 |
97.52 |
31.6K |
-2.20% |
| RGS |
|
Regis Corporation |
29.50 |
29.82 |
28.60 |
29.54 |
5.2K |
-2.25% |
| RF |
|
Regions Financial Corporation |
32.30 |
32.63 |
31.46 |
31.66 |
14.75M |
-2.28% |
| RCL |
|
Royal Caribbean Cruises Ltd |
288.06 |
294.00 |
285.13 |
287.14 |
1.38M |
-2.31% |
| RGYY |
|
|
6.99 |
6.99 |
6.74 |
6.78 |
4K |
-2.31% |
| RYM |
|
|
21.75 |
22.60 |
21.50 |
22.22 |
7.9K |
-2.33% |
| RONB |
|
|
22.45 |
22.77 |
22.35 |
22.49 |
255.5K |
-2.34% |
| RMIX |
|
U |
20.11 |
20.66 |
19.20 |
19.54 |
230.7K |
-2.35% |
| RM |
|
Regional Managment Corp |
41.99 |
43.34 |
41.58 |
41.75 |
13.1K |
-2.36% |
| RKTO |
|
Hoth Therapeutics Inc |
0.81 |
0.85 |
0.81 |
0.82 |
531.1K |
-2.38% |
| REXC |
|
|
16.64 |
16.79 |
16.33 |
16.57 |
46.7K |
-2.41% |
| RKT |
|
Rock-Tenn Company |
14.72 |
14.95 |
14.47 |
14.55 |
30.62M |
-2.41% |
| RRX |
|
Regal Rexnord Corp |
209.00 |
211.42 |
200.83 |
206.78 |
564.9K |
-2.42% |
| RWAY |
|
Runway Growth Finance Corp |
5.77 |
5.78 |
5.62 |
5.64 |
224K |
-2.42% |
| RZLV |
|
Rezolve Ai Limited
|
2.38 |
2.38 |
2.25 |
2.31 |
9.04M |
-2.53% |
| RGR |
|
Sturm, Ruger & Company |
38.62 |
39.24 |
37.76 |
37.86 |
41.9K |
-2.65% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
2.99 |
3.02 |
2.92 |
2.94 |
17.77M |
-2.65% |
| RVLV |
|
Revolve Group Inc |
25.23 |
25.93 |
24.61 |
24.88 |
256.3K |
-2.70% |
| RUN |
|
Sunrun Inc |
12.00 |
12.28 |
11.77 |
11.83 |
5.75M |
-2.71% |
| RDHL |
|
Redhill Biophrma ADR |
0.73 |
0.78 |
0.71 |
0.71 |
64.5K |
-2.74% |
| RENT |
|
Rentrak Corporation |
3.30 |
3.34 |
3.17 |
3.19 |
18.1K |
-2.74% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.31 |
42.00 |
40.43 |
40.50 |
98.7K |
-2.83% |
| RVP |
|
Retractable Technologies, Inc |
0.69 |
0.70 |
0.68 |
0.68 |
13.8K |
-2.86% |
| RKDA |
|
Arcadia Bio |
0.65 |
0.67 |
0.64 |
0.67 |
8.4K |
-2.90% |
| RAIL |
|
FreightCar America, Inc |
7.70 |
7.76 |
7.49 |
7.51 |
130K |
-2.97% |
| RRR |
|
RSC Holdings Inc |
66.73 |
66.73 |
64.25 |
64.77 |
315K |
-2.97% |
| RARE |
|
Ultragenyx Pharmaceu |
29.79 |
30.07 |
28.90 |
29.28 |
804.7K |
-3.08% |
| RIOT |
|
Riot Blockchain Inc |
18.51 |
19.07 |
17.44 |
18.26 |
12.24M |
-3.08% |
| RLGT |
|
Radiant Logistics |
9.45 |
9.47 |
9.18 |
9.21 |
56.9K |
-3.15% |
| REZI |
|
Resideo Technologies Inc |
36.71 |
38.14 |
35.51 |
35.82 |
2.37M |
-3.19% |
| RICK |
|
Ricks Cabaret Intl, Inc |
26.63 |
26.84 |
25.81 |
26.08 |
25K |
-3.23% |
| RBB |
|
Rbb Bancorp |
28.08 |
28.13 |
26.99 |
26.99 |
258.9K |
-3.33% |
| RKTL |
|
|
11.19 |
11.33 |
10.94 |
10.96 |
6.5K |
-3.52% |
| RMAX |
|
Re/Max Holdings Inc |
11.32 |
11.57 |
11.04 |
11.10 |
196.3K |
-3.56% |
| REFR |
|
Research Frontiers, Inc |
0.60 |
0.68 |
0.40 |
0.54 |
96.8K |
-3.57% |
| RETL |
|
Direxion Daily Retail Bull 3x Shares |
9.69 |
10.22 |
9.39 |
9.53 |
619.4K |
-3.64% |
| RWEM |
|
|
34.50 |
34.96 |
32.88 |
32.88 |
3.3K |
-3.80% |
| ROCK |
|
Gibraltar Industries, Inc |
44.34 |
45.74 |
43.09 |
43.16 |
107.3K |
-3.96% |
| RDTL |
|
GraniteShares 2x Long RDDT Daily ETF |
21.73 |
22.92 |
20.40 |
22.13 |
289.9K |
-3.99% |
| RCT |
|
|
0.25 |
0.25 |
0.23 |
0.24 |
413.5K |
-4.00% |
| RDGT |
|
|
1.44 |
1.49 |
1.30 |
1.43 |
131.6K |
-4.03% |
| RACC |
|
|
12.64 |
12.64 |
10.60 |
11.13 |
5.1K |
-4.05% |
| RLMD |
|
Relmada Therapeutics Inc |
5.61 |
5.70 |
5.18 |
5.23 |
2.61M |
-4.21% |
| RBLX |
|
Roblox Corporation |
53.39 |
53.68 |
50.56 |
51.69 |
4.3M |
-4.30% |
| RELY |
|
Remitly Global Inc |
25.23 |
25.35 |
23.74 |
24.13 |
2.09M |
-4.40% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.00 |
4.01 |
3.86 |
3.88 |
303.7K |
-4.43% |
| REAX |
|
The Real Brokerage Inc. |
2.15 |
2.20 |
2.06 |
2.09 |
2.76M |
-4.57% |
| RTOO |
|
|
26.01 |
26.01 |
23.46 |
23.85 |
56.9K |
-4.94% |
| RBLY |
|
|
12.94 |
13.02 |
12.65 |
12.65 |
3.6K |
-4.96% |
| RTB |
|
Ryvyl Inc |
17.47 |
18.28 |
16.00 |
16.22 |
92.4K |
-4.98% |
| REKR |
|
Rekor Systems Inc |
0.62 |
0.62 |
0.55 |
0.57 |
3.75M |
-5.00% |
| RETO |
|
Reto Eco-Solutions Inc |
3.31 |
3.31 |
2.96 |
2.96 |
11.8K |
-5.13% |
| RJET |
|
Republic Airways Holdings Inc |
18.05 |
18.50 |
17.21 |
17.22 |
30.5K |
-5.23% |
| RMCO |
|
Royalty Management Holding Corp. |
2.18 |
2.40 |
2.11 |
2.16 |
2.1K |
-5.26% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.64 |
1.66 |
1.55 |
1.56 |
1.05M |
-5.45% |
| RERE |
|
AiHuiShou International Co Ltd |
4.04 |
4.20 |
3.83 |
3.86 |
461.4K |
-6.08% |
| RGCO |
|
RGC Resources Inc |
21.78 |
26.10 |
21.78 |
24.94 |
10.5K |
-6.45% |
| RIOX |
|
Defiance Daily Target 2X Long RIOT ETF |
24.43 |
26.83 |
22.46 |
24.53 |
94.8K |
-6.59% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.32 |
2.41 |
2.12 |
2.17 |
70.9K |
-6.87% |
| RMSG |
|
|
0.38 |
0.40 |
0.36 |
0.36 |
79.5K |
-7.69% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
7.94 |
8.18 |
7.54 |
7.87 |
77K |
-8.49% |
| ROBN |
|
T-Rex 2X Long HOOD Daily Target ETF |
29.26 |
31.50 |
26.91 |
29.02 |
1.35M |
-11.42% |
| RGNX |
|
Regenxbio Inc |
9.28 |
10.24 |
8.42 |
9.87 |
6.16M |
-11.88% |
| RUBI |
|
|
3.40 |
3.40 |
2.45 |
2.63 |
947.2K |
-24.43% |