Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RAND 3.01 3.01 3.00 3.00 2700 12.78% RAND Stock Predictions
RAVE 2.92 2.92 2.30 2.69 105000 7.60% RAVE Stock Predictions
RVEN 4.00 4.55 4.00 4.20 6100 5.26% RVEN Stock Predictions
RST 23.69 25.05 23.45 25.04 349100 5.25% RST Stock Predictions
RKDA 4.85 5.14 4.82 5.09 40100 4.95% RKDA Stock Predictions
RFIL 7.61 8.32 7.61 8.32 40000 4.00% RFIL Stock Predictions
RLM 2.70 3.25 2.69 2.80 93100 3.70% RLM Stock Predictions
RUSS 13.16 13.42 13.14 13.26 127200 3.67% RUSS Stock Predictions
REW 10.04 10.29 10.04 10.12 30300 3.48% REW Stock Predictions
RWG.W 0.93 0.98 0.93 0.98 600 3.16% RWG.W Stock Predictions
RVI 32.50 33.82 32.50 33.41 47500 2.48% RVI Stock Predictions
ROKU 87.79 90.00 86.62 89.98 11474600 2.23% ROKU Stock Predictions
RIBT 2.83 2.91 2.76 2.87 38900 2.14% RIBT Stock Predictions
RWM 41.32 41.97 41.32 41.73 1837300 2.03% RWM Stock Predictions
RBCN 7.98 8.00 7.94 7.98 2600 1.66% RBCN Stock Predictions
RADA 3.60 3.73 3.45 3.70 155400 1.65% RADA Stock Predictions
RGLD 84.11 87.02 84.11 85.04 515300 1.35% RGLD Stock Predictions
RXD 23.46 23.70 23.43 23.44 3400 1.30% RXD Stock Predictions
RMR 48.86 50.52 48.38 49.89 90000 1.09% RMR Stock Predictions
RDUS 20.20 20.79 19.55 20.64 355700 1.08% RDUS Stock Predictions
RCP 25.71 26.00 25.71 25.92 12500 1.05% RCP Stock Predictions
ROLL 141.99 141.99 134.50 140.38 195700 1.04% ROLL Stock Predictions
RRR 22.48 23.05 22.12 23.03 788800 0.88% RRR Stock Predictions
RDHL 7.49 7.66 7.39 7.63 25900 0.79% RDHL Stock Predictions
RYU 98.09 98.86 98.09 98.86 21400 0.74% RYU Stock Predictions
REPL 14.46 14.96 14.24 14.47 35000 0.70% REPL Stock Predictions
RCI 52.08 53.11 51.93 52.79 419900 0.69% RCI Stock Predictions
REZ 72.20 72.79 72.20 72.79 16100 0.66% REZ Stock Predictions
RBS 5.54 5.64 5.53 5.61 867700 0.54% RBS Stock Predictions
RE 249.41 251.70 247.96 251.60 370100 0.51% RE Stock Predictions
REG 66.13 66.81 65.84 66.73 974000 0.51% REG Stock Predictions
RTRX 18.22 18.66 17.76 18.49 338700 0.43% RTRX Stock Predictions
RVNC 11.81 12.04 11.72 11.93 249400 0.34% RVNC Stock Predictions
RNR-C 25.99 26.24 25.99 26.24 1300 0.34% RNR-C Stock Predictions
RRD 2.93 2.99 2.82 2.97 1316200 0.34% RRD Stock Predictions
RZA 27.03 27.29 27.00 27.28 15800 0.33% RZA Stock Predictions
RGR 51.76 52.67 51.67 52.23 162900 0.33% RGR Stock Predictions
RORE 15.64 15.64 15.64 15.64 100 0.32% RORE Stock Predictions
RFI 13.28 13.41 13.28 13.41 64900 0.30% RFI Stock Predictions
RCKY 25.26 25.98 25.23 25.62 20700 0.27% RCKY Stock Predictions
REED 3.66 3.71 3.56 3.67 41100 0.27% REED Stock Predictions
RESI 11.43 11.76 11.41 11.59 614300 0.26% RESI Stock Predictions
RUHN 3.91 4.10 3.86 4.01 364700 0.25% RUHN Stock Predictions
RVNU 27.51 27.62 27.51 27.58 9000 0.25% RVNU Stock Predictions
RILYH 25.87 25.93 25.83 25.93 10200 0.19% RILYH Stock Predictions
RIVE 10.92 10.99 10.92 10.99 3200 0.18% RIVE Stock Predictions
RQI 13.31 13.35 13.27 13.34 258600 0.15% RQI Stock Predictions
RWO 49.87 50.06 49.67 50.04 49900 0.14% RWO Stock Predictions
RDCM 8.05 8.05 7.89 7.91 1500 0.13% RDCM Stock Predictions
RYAAY 67.73 69.59 67.57 68.69 674200 0.13% RYAAY Stock Predictions
RING 16.07 16.39 16.05 16.06 228300 0.12% RING Stock Predictions
RPL.U 10.00 10.01 10.00 10.01 600 0.10% RPL.U Stock Predictions
RAVI 75.66 75.66 75.62 75.66 9500 0.09% RAVI Stock Predictions
RF-A 25.74 25.75 25.72 25.75 19700 0.08% RF-A Stock Predictions
RILYI 25.32 25.41 25.32 25.41 4700 0.08% RILYI Stock Predictions
RCA 26.75 26.75 26.64 26.75 1100 0.07% RCA Stock Predictions
RILYL 25.44 25.46 25.39 25.44 1500 0.04% RILYL Stock Predictions
RNR 169.75 171.16 168.96 171.01 417500 0.02% RNR Stock Predictions
RWR 99.66 100.00 99.25 99.92 37100 0.01% RWR Stock Predictions
RF-B 27.78 27.78 27.65 27.75 10700 0.00% RF-B Stock Predictions
RMP.P 25.29 25.35 25.26 25.35 10000 0.00% RMP.P Stock Predictions
RVLT 0.18 0.19 0.17 0.18 49900 0.00% RVLT Stock Predictions
REFR 3.24 3.38 3.18 3.27 48400 0.00% REFR Stock Predictions
RJZ 7.60 7.60 7.60 7.60 600 0.00% RJZ Stock Predictions
ROST 93.94 94.94 92.78 94.51 3177600 -0.02% ROST Stock Predictions
RILYZ 25.19 25.20 25.07 25.19 7900 -0.04% RILYZ Stock Predictions
RNR-F 25.76 25.78 25.71 25.73 19700 -0.04% RNR-F Stock Predictions
RICK 17.63 18.15 17.14 17.84 149200 -0.06% RICK Stock Predictions
RF-C 25.37 25.50 25.32 25.42 267400 -0.08% RF-C Stock Predictions
RILYO 24.75 24.75 24.67 24.71 12100 -0.08% RILYO Stock Predictions
RWX 38.46 38.62 38.44 38.62 170900 -0.08% RWX Stock Predictions
RALS 34.89 35.00 34.89 35.00 800 -0.09% RALS Stock Predictions
RMCF 9.57 9.68 9.50 9.68 2600 -0.10% RMCF Stock Predictions
RHT 186.04 186.36 185.75 186.01 2241900 -0.10% RHT Stock Predictions
RNP 20.78 20.78 20.71 20.76 115000 -0.10% RNP Stock Predictions
RFCI 24.48 24.50 24.44 24.44 2300 -0.12% RFCI Stock Predictions
RA 21.73 21.79 21.70 21.70 109800 -0.14% RA Stock Predictions
REK 14.20 14.20 14.06 14.06 4100 -0.14% REK Stock Predictions
REET 26.73 26.83 26.66 26.79 184400 -0.15% REET Stock Predictions
RNR-E 24.98 24.98 24.83 24.94 9900 -0.16% RNR-E Stock Predictions
RZB 26.80 26.89 26.72 26.78 27800 -0.19% RZB Stock Predictions
RSG 84.63 84.87 84.17 84.81 913300 -0.19% RSG Stock Predictions
RLJ-A 25.60 25.60 25.53 25.55 25100 -0.20% RLJ-A Stock Predictions
RMNI 4.90 4.97 4.82 4.90 38400 -0.20% RMNI Stock Predictions
RHS 133.75 134.48 133.69 134.45 14200 -0.20% RHS Stock Predictions
RIGS 24.73 24.73 24.70 24.71 16400 -0.20% RIGS Stock Predictions
REPH 9.27 9.50 9.07 9.29 144400 -0.21% REPH Stock Predictions
RIF 18.67 18.84 18.61 18.71 33900 -0.21% RIF Stock Predictions
REM 42.53 42.57 42.42 42.57 188900 -0.21% REM Stock Predictions
RILYG 24.86 24.99 24.76 24.86 9700 -0.24% RILYG Stock Predictions
RARX 23.13 23.47 22.37 23.34 237700 -0.26% RARX Stock Predictions
RC 14.51 14.63 14.39 14.57 117200 -0.27% RC Stock Predictions
RBA 33.59 33.98 33.47 33.61 248800 -0.27% RBA Stock Predictions
RTL 27.71 27.72 27.71 27.72 100 -0.29% RTL Stock Predictions
RGNX 42.00 43.40 41.66 42.48 562400 -0.33% RGNX Stock Predictions
RMD 112.25 112.88 111.27 112.74 687700 -0.34% RMD Stock Predictions
REX-A 25.02 25.09 24.82 25.01 3500 -0.36% REX-A Stock Predictions
ROOF 25.15 25.15 25.00 25.09 3500 -0.36% ROOF Stock Predictions
RACE 142.40 142.56 140.99 142.33 410000 -0.38% RACE Stock Predictions
RDY 37.53 37.87 37.40 37.69 156200 -0.40% RDY Stock Predictions
RGCO 27.10 27.10 27.00 27.00 2400 -0.41% RGCO Stock Predictions
RCL 123.46 124.44 122.70 124.42 1545700 -0.43% RCL Stock Predictions
RJF 83.98 85.54 83.90 84.73 1593000 -0.43% RJF Stock Predictions
RTN 179.08 179.93 177.00 179.71 1790800 -0.45% RTN Stock Predictions
RIV 16.89 16.94 16.81 16.88 36900 -0.47% RIV Stock Predictions
RWDC 50.32 50.58 50.32 50.58 500 -0.51% RWDC Stock Predictions
RCII 23.22 23.55 22.86 23.31 566300 -0.51% RCII Stock Predictions
RLJ 18.22 18.35 18.09 18.31 940900 -0.54% RLJ Stock Predictions
RPT 12.54 12.61 12.49 12.57 557500 -0.55% RPT Stock Predictions
RWT 16.15 16.20 16.08 16.10 559400 -0.56% RWT Stock Predictions
RJA 5.33 5.36 5.30 5.30 39700 -0.56% RJA Stock Predictions
RODM 27.62 27.70 27.57 27.67 322000 -0.61% RODM Stock Predictions
RHI 55.58 56.56 55.18 56.20 1322900 -0.62% RHI Stock Predictions
RBIN 24.46 24.46 24.46 24.46 100 -0.65% RBIN Stock Predictions
RNDB 15.00 15.10 15.00 15.00 800 -0.66% RNDB Stock Predictions
REML 23.15 23.18 22.88 22.99 47700 -0.69% REML Stock Predictions
RBKB 11.21 11.21 11.10 11.15 13000 -0.71% RBKB Stock Predictions
RPAI 12.34 12.45 12.27 12.37 734100 -0.72% RPAI Stock Predictions
RNEM 49.39 49.39 49.29 49.29 700 -0.73% RNEM Stock Predictions
RLI 85.60 85.60 84.67 85.41 147300 -0.74% RLI Stock Predictions
RM 23.95 23.95 23.43 23.72 39800 -0.75% RM Stock Predictions
ROCK 36.95 37.15 36.37 36.92 123000 -0.75% ROCK Stock Predictions
RFUN 24.95 24.96 24.95 24.96 400 -0.76% RFUN Stock Predictions
RELX 23.00 23.16 22.97 23.08 221500 -0.77% RELX Stock Predictions
REXR 37.58 37.77 37.30 37.46 832500 -0.77% REXR Stock Predictions
RGT 10.07 10.15 10.05 10.06 14100 -0.79% RGT Stock Predictions
RISE 23.44 23.44 23.43 23.43 500 -0.80% RISE Stock Predictions
ROIC 17.46 17.46 17.28 17.37 702400 -0.80% ROIC Stock Predictions
REGI 15.86 16.17 15.71 15.92 1134400 -0.81% REGI Stock Predictions
RMTI 4.76 4.81 4.63 4.78 171700 -0.83% RMTI Stock Predictions
RTW 2.31 2.38 2.27 2.33 79300 -0.85% RTW Stock Predictions
RYH 191.96 192.09 190.46 191.71 6700 -0.85% RYH Stock Predictions
RAAX 24.27 24.29 24.23 24.28 3400 -0.86% RAAX Stock Predictions
RNDM 49.46 49.50 49.46 49.46 900 -0.86% RNDM Stock Predictions
RWDE 53.91 54.00 53.91 54.00 300 -0.86% RWDE Stock Predictions
RSXJ 31.56 31.70 31.56 31.59 800 -0.88% RSXJ Stock Predictions
RLGT 6.62 6.77 6.52 6.62 390000 -0.90% RLGT Stock Predictions
RTEC 22.63 22.77 22.29 22.75 236500 -0.91% RTEC Stock Predictions
RILY 19.18 19.50 19.18 19.32 62100 -0.92% RILY Stock Predictions
RCKT 16.16 16.37 15.85 16.29 186100 -0.97% RCKT Stock Predictions
RWIU 50.30 50.30 50.28 50.28 500 -0.98% RWIU Stock Predictions
RTH 103.76 103.76 103.03 103.54 5600 -0.99% RTH Stock Predictions
RWLS 55.31 55.48 55.31 55.48 500 -1.00% RWLS Stock Predictions
RFL 15.48 16.42 14.70 15.29 56900 -1.04% RFL Stock Predictions
RWVG 52.47 52.56 52.46 52.56 12500 -1.05% RWVG Stock Predictions
RLY 24.52 24.52 24.39 24.45 16500 -1.05% RLY Stock Predictions
ROAM 21.88 22.00 21.84 21.94 8500 -1.08% ROAM Stock Predictions
RCON 0.92 0.92 0.82 0.91 17400 -1.09% RCON Stock Predictions
ROP 353.50 356.54 349.11 352.83 276100 -1.09% ROP Stock Predictions
RIO 58.82 58.95 58.21 58.77 2401400 -1.14% RIO Stock Predictions
RJI 5.16 5.17 5.12 5.15 57200 -1.15% RJI Stock Predictions
RTTR 0.81 0.84 0.81 0.82 45500 -1.20% RTTR Stock Predictions
RMI 21.59 21.65 21.26 21.28 77400 -1.25% RMI Stock Predictions
RSP 103.77 103.77 102.77 103.33 972900 -1.25% RSP Stock Predictions
RXI 113.00 113.08 112.55 112.91 8300 -1.25% RXI Stock Predictions
RXL 97.30 97.30 95.78 96.96 4500 -1.25% RXL Stock Predictions
RFDA 31.18 31.23 31.09 31.23 2400 -1.26% RFDA Stock Predictions
RDIV 36.82 36.82 36.48 36.70 311600 -1.26% RDIV Stock Predictions
RCG 1.54 1.55 1.53 1.55 16500 -1.27% RCG Stock Predictions
RWED 47.47 47.47 47.47 47.47 400 -1.29% RWED Stock Predictions
RUSHA 36.27 36.27 35.67 36.07 140800 -1.29% RUSHA Stock Predictions
RUTH 24.24 24.29 23.66 23.92 260400 -1.32% RUTH Stock Predictions
REEM 23.96 24.05 23.96 24.05 300 -1.35% REEM Stock Predictions
RPUT 19.15 19.15 19.06 19.06 100 -1.35% RPUT Stock Predictions
REFA 23.88 23.91 23.88 23.91 500 -1.36% REFA Stock Predictions
RAMP 54.43 55.02 53.87 54.72 404600 -1.37% RAMP Stock Predictions
RSX 21.50 21.50 21.32 21.40 8451700 -1.38% RSX Stock Predictions
RWL 51.35 51.35 50.90 51.15 38300 -1.39% RWL Stock Predictions
RFDI 54.90 55.13 54.84 55.05 17900 -1.41% RFDI Stock Predictions
RVRS 16.27 16.30 16.06 16.11 9100 -1.41% RVRS Stock Predictions
RFEU 57.71 57.71 57.48 57.71 5400 -1.43% RFEU Stock Predictions
RWUI 55.76 55.80 55.75 55.79 900 -1.43% RWUI Stock Predictions
RFAP 48.89 48.89 48.75 48.76 900 -1.44% RFAP Stock Predictions
RNDV 21.40 21.40 21.18 21.18 500 -1.44% RNDV Stock Predictions
REGL 57.17 57.17 56.48 56.72 49500 -1.46% REGL Stock Predictions
RAVN 34.60 34.93 34.22 34.39 90600 -1.46% RAVN Stock Predictions
RIGL 2.03 2.07 1.98 2.02 1762200 -1.46% RIGL Stock Predictions
RMT 8.15 8.15 8.08 8.08 83200 -1.46% RMT Stock Predictions
RTM 99.89 100.35 99.54 99.69 2300 -1.50% RTM Stock Predictions
REGN 316.76 318.66 310.37 315.26 934600 -1.51% REGN Stock Predictions
RVSB 7.82 7.86 7.68 7.81 25500 -1.51% RVSB Stock Predictions
RYF 42.25 42.25 41.74 41.99 33400 -1.52% RYF Stock Predictions
RBC 74.86 75.31 74.31 74.83 239100 -1.54% RBC Stock Predictions
RDWR 24.09 24.13 23.86 23.91 205500 -1.56% RDWR Stock Predictions
RTIX 4.43 4.49 4.36 4.41 133500 -1.56% RTIX Stock Predictions
RDVY 29.60 29.60 29.20 29.40 193200 -1.57% RDVY Stock Predictions
RYLD 24.63 24.66 24.43 24.49 13600 -1.57% RYLD Stock Predictions
RCD 100.94 101.15 100.54 100.66 11100 -1.57% RCD Stock Predictions
ROGS 28.46 28.46 28.26 28.28 2600 -1.60% ROGS Stock Predictions
RVT 13.56 13.58 13.40 13.47 260100 -1.61% RVT Stock Predictions
RPG 115.46 115.46 114.03 114.65 133200 -1.62% RPG Stock Predictions
RWGV 56.14 56.31 56.12 56.12 12500 -1.65% RWGV Stock Predictions
RUSHB 37.05 37.28 36.99 37.26 5200 -1.66% RUSHB Stock Predictions
RGA 150.38 150.38 148.05 149.17 186800 -1.66% RGA Stock Predictions
RPM 55.20 55.20 54.07 54.61 476500 -1.66% RPM Stock Predictions
ROUS 30.69 30.69 30.35 30.46 51800 -1.68% ROUS Stock Predictions
RFEM 57.46 57.68 57.27 57.52 7600 -1.69% RFEM Stock Predictions
RPV 62.85 62.85 62.00 62.40 69000 -1.69% RPV Stock Predictions
ROL 37.27 37.27 36.50 36.86 1044000 -1.71% ROL Stock Predictions
RNMC 21.35 21.36 21.03 21.04 2300 -1.73% RNMC Stock Predictions
RDI 13.70 13.93 13.59 13.60 21500 -1.73% RDI Stock Predictions
RFG 142.17 142.17 141.62 141.85 4000 -1.75% RFG Stock Predictions
RYT 166.20 166.20 163.91 165.10 70300 -1.76% RYT Stock Predictions
RYN 29.47 29.59 29.02 29.22 616700 -1.78% RYN Stock Predictions
RDS.B 63.63 63.64 62.98 63.48 1492200 -1.81% RDS.B Stock Predictions
RFFC 31.92 32.01 31.76 31.91 2900 -1.82% RFFC Stock Predictions
RNSC 20.63 20.63 20.37 20.38 1100 -1.83% RNSC Stock Predictions
RBCAA 47.60 47.89 46.31 47.10 27000 -1.83% RBCAA Stock Predictions
RUBY 16.29 16.44 15.61 16.27 265600 -1.87% RUBY Stock Predictions
RDN 22.57 22.69 22.32 22.40 991200 -1.88% RDN Stock Predictions
RDVT 13.10 13.25 12.56 13.00 107700 -1.89% RDVT Stock Predictions
RNLC 22.04 22.04 21.72 21.74 2300 -1.90% RNLC Stock Predictions
RWCD 56.59 56.59 56.47 56.47 500 -1.91% RWCD Stock Predictions
ROBT 31.46 31.46 31.02 31.13 19600 -1.95% ROBT Stock Predictions
RWK 57.08 57.30 56.65 56.94 12400 -1.96% RWK Stock Predictions
RMBS 10.94 11.06 10.77 10.87 466300 -1.98% RMBS Stock Predictions
RDS.A 62.80 62.80 62.17 62.46 3338200 -1.98% RDS.A Stock Predictions
RCS 9.49 9.49 9.31 9.35 163000 -1.99% RCS Stock Predictions
RGI 119.41 119.57 118.40 118.40 5700 -1.99% RGI Stock Predictions
RECN 15.97 15.97 15.62 15.74 91500 -2.05% RECN Stock Predictions
RMAX 31.60 31.99 30.90 31.52 272800 -2.08% RMAX Stock Predictions
RXN-A 55.86 56.00 55.14 55.39 1300 -2.09% RXN-A Stock Predictions
RFP 6.55 6.59 6.37 6.51 354400 -2.11% RFP Stock Predictions
RGEN 68.08 68.08 66.21 67.03 281400 -2.17% RGEN Stock Predictions
ROG 132.89 134.12 130.63 132.14 188100 -2.17% ROG Stock Predictions
REX 77.84 78.35 75.89 76.84 25100 -2.19% REX Stock Predictions
RPD 52.82 52.82 50.71 51.35 321800 -2.21% RPD Stock Predictions
RENN 1.34 1.34 1.31 1.32 49500 -2.22% RENN Stock Predictions
RYJ 43.10 43.10 42.77 42.84 6200 -2.24% RYJ Stock Predictions
RMBL 4.88 4.92 4.75 4.78 55800 -2.25% RMBL Stock Predictions
REMX 14.74 14.76 14.36 14.56 815200 -2.28% REMX Stock Predictions
RP 59.01 59.10 57.61 58.19 398300 -2.32% RP Stock Predictions
RF 14.23 14.27 13.95 14.07 8894900 -2.36% RF Stock Predictions
RCM 11.64 11.70 11.22 11.37 753000 -2.40% RCM Stock Predictions
RZG 108.43 108.43 106.18 106.88 4500 -2.40% RZG Stock Predictions
RWSL 51.27 51.39 50.97 50.97 900 -2.43% RWSL Stock Predictions
RNST 34.69 34.69 33.78 34.17 155400 -2.46% RNST Stock Predictions
RS 85.12 85.80 83.64 84.85 520600 -2.47% RS Stock Predictions
RDFN 17.31 17.34 16.79 16.94 935600 -2.53% RDFN Stock Predictions
RL 111.71 112.03 108.84 109.91 1342800 -2.55% RL Stock Predictions
ROBO 36.72 36.72 36.12 36.28 336600 -2.55% ROBO Stock Predictions
RAIL 6.18 6.20 6.00 6.09 118900 -2.56% RAIL Stock Predictions
RWJ 62.02 62.02 60.92 61.21 17800 -2.58% RWJ Stock Predictions
RZV 60.80 60.80 59.87 60.11 24600 -2.58% RZV Stock Predictions
REVG 11.32 11.45 11.07 11.20 162600 -2.61% REVG Stock Predictions
RXN 26.92 27.03 26.42 26.64 483200 -2.63% RXN Stock Predictions
RNG 121.03 121.08 117.26 119.31 589400 -2.66% RNG Stock Predictions
RUBI 5.90 5.96 5.73 5.83 421500 -2.67% RUBI Stock Predictions
ROK 156.45 158.94 154.43 155.14 972400 -2.67% ROK Stock Predictions
RHP 83.92 84.17 82.19 82.51 293000 -2.70% RHP Stock Predictions
RYB 7.44 7.44 7.20 7.20 38000 -2.70% RYB Stock Predictions
RYZZ 24.50 24.50 24.50 24.50 600 -2.70% RYZZ Stock Predictions
RBB 19.33 19.54 18.99 19.06 21500 -2.76% RBB Stock Predictions
ROYT 2.13 2.13 1.98 2.08 250600 -2.80% ROYT Stock Predictions
RY 77.30 77.47 75.33 76.16 1177500 -2.84% RY Stock Predictions
RFV 62.82 63.02 62.33 62.33 4600 -2.91% RFV Stock Predictions
RELV 4.64 4.65 4.50 4.61 7700 -2.95% RELV Stock Predictions
RESN 2.69 2.69 2.58 2.62 99900 -2.96% RESN Stock Predictions
RVP 0.66 0.68 0.64 0.65 61700 -2.99% RVP Stock Predictions
RNN 4.98 4.98 4.81 4.83 6500 -3.01% RNN Stock Predictions
REDU 9.73 9.73 8.98 8.98 99700 -3.02% REDU Stock Predictions
RBNC 22.10 22.23 21.35 21.35 12700 -3.13% RBNC Stock Predictions
REKR 0.98 0.98 0.87 0.93 37500 -3.13% REKR Stock Predictions
RRBI 49.27 49.97 48.05 48.20 13700 -3.14% RRBI Stock Predictions
RARE 57.64 58.66 55.90 56.63 333200 -3.31% RARE Stock Predictions
RCMT 3.62 3.67 3.50 3.50 21800 -3.31% RCMT Stock Predictions
RBBN 4.77 4.82 4.59 4.63 270600 -3.34% RBBN Stock Predictions
RYA-A 59.13 59.13 56.10 57.34 8100 -3.37% RYA-A Stock Predictions
REV 21.66 21.80 21.10 21.14 143700 -3.43% REV Stock Predictions
RNET 7.54 7.68 7.22 7.58 201000 -3.44% RNET Stock Predictions
ROM 108.18 108.18 105.24 107.01 136300 -3.46% ROM Stock Predictions
RYAM 7.30 7.50 7.07 7.19 1061700 -3.49% RYAM Stock Predictions
RELL 5.34 5.42 5.21 5.24 66300 -3.50% RELL Stock Predictions
ROAD 13.77 13.89 13.27 13.37 40600 -3.67% ROAD Stock Predictions
RRC 7.93 7.95 7.61 7.77 13700000 -3.72% RRC Stock Predictions
RUSL 41.15 41.15 40.27 40.84 111500 -3.72% RUSL Stock Predictions
RJN 2.94 2.99 2.92 2.94 4700 -3.92% RJN Stock Predictions
RLH 7.95 7.95 7.54 7.70 65600 -3.99% RLH Stock Predictions
R 55.74 55.97 53.86 54.41 410300 -4.00% R Stock Predictions
RLGY 7.32 7.34 6.61 7.13 5813400 -4.04% RLGY Stock Predictions
RETL 23.00 23.40 22.62 23.01 18000 -4.13% RETL Stock Predictions
RYE 48.12 48.12 46.69 46.97 65900 -4.18% RYE Stock Predictions
RWLK 3.08 3.10 2.86 2.88 73400 -4.32% RWLK Stock Predictions
RGS 19.41 19.54 18.61 18.71 282900 -4.35% RGS Stock Predictions
ROSEW 0.36 0.43 0.36 0.43 600 -4.44% ROSEW Stock Predictions
RNGR 6.66 6.67 6.21 6.41 19100 -4.47% RNGR Stock Predictions
RES 8.23 8.23 7.86 8.06 1669400 -4.84% RES Stock Predictions
RDNT 13.22 13.24 12.59 12.67 184900 -4.95% RDNT Stock Predictions
RH 91.30 91.32 86.39 87.33 1026600 -4.97% RH Stock Predictions
RBZ 5.30 5.37 5.01 5.12 340500 -5.01% RBZ Stock Predictions
RCUS 9.39 9.58 8.98 9.04 128400 -5.04% RCUS Stock Predictions
RNWK 1.97 2.02 1.80 1.86 17600 -5.10% RNWK Stock Predictions
RETA 90.18 90.99 85.46 86.51 248900 -5.30% RETA Stock Predictions
RHE-A 3.75 3.75 3.75 3.75 200 -5.30% RHE-A Stock Predictions
RYI 9.59 9.59 9.10 9.26 229600 -5.51% RYI Stock Predictions
RRTS 12.08 12.08 11.40 11.57 15500 -5.63% RRTS Stock Predictions
RIG 7.07 7.11 6.57 6.85 25853400 -6.16% RIG Stock Predictions
RGLS 1.43 1.43 1.31 1.32 144400 -6.38% RGLS Stock Predictions
RIOT 3.85 3.93 3.67 3.79 859400 -6.42% RIOT Stock Predictions
REZI 20.99 21.40 20.09 20.30 1036100 -6.71% REZI Stock Predictions
RYTM 28.14 28.14 25.60 26.51 147400 -6.92% RYTM Stock Predictions
ROSE 3.64 3.65 3.18 3.48 73300 -6.95% ROSE Stock Predictions
ROX 0.56 0.58 0.51 0.52 458500 -7.14% ROX Stock Predictions
RUN 15.90 16.27 15.22 15.45 1573600 -7.49% RUN Stock Predictions
RRGB 33.32 33.40 30.87 31.03 252300 -7.54% RRGB Stock Predictions
RAD 8.02 8.03 7.36 7.45 2507300 -8.02% RAD Stock Predictions
REI 4.10 4.16 3.75 3.82 1010700 -8.39% REI Stock Predictions
RMED 4.25 4.25 3.92 3.95 25800 -8.56% RMED Stock Predictions
ROAN 2.80 2.81 2.43 2.53 1081700 -10.60% ROAN Stock Predictions
RHE 2.31 2.36 1.96 1.96 163500 -15.15% RHE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies