Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RSLS 2.98 3.15 2.80 3.12 159800 11.83% RSLS Stock Predictions
REVE 8.83 10.87 8.83 10.01 109900 11.22% REVE Stock Predictions
RDIB 19.89 24.75 19.89 21.70 8800 9.60% RDIB Stock Predictions
RLYB 4.70 5.11 4.65 5.08 17400 8.09% RLYB Stock Predictions
RIG 6.21 6.70 6.14 6.68 25036600 7.74% RIG Stock Predictions
RLGT 5.51 6.00 5.45 5.86 271000 6.93% RLGT Stock Predictions
RUM 8.35 8.91 8.34 8.86 712100 6.36% RUM Stock Predictions
REMX 79.09 80.77 79.09 79.96 536100 6.01% REMX Stock Predictions
RGC 25.46 27.95 25.46 26.70 900 5.83% RGC Stock Predictions
RPID 1.14 1.38 1.14 1.23 33500 5.13% RPID Stock Predictions
RGLS 0.79 0.88 0.77 0.83 86800 5.06% RGLS Stock Predictions
RBBN 3.20 3.35 3.19 3.34 1606800 5.03% RBBN Stock Predictions
RCRT 0.20 0.26 0.20 0.24 56600 4.35% RCRT Stock Predictions
RNG 27.39 28.57 27.21 28.54 2523700 4.01% RNG Stock Predictions
RBCP 109.41 110.21 109.41 110.21 600 3.97% RBCP Stock Predictions
REPX 33.87 35.23 33.84 34.69 42400 3.24% REPX Stock Predictions
RXO 18.74 19.34 18.53 19.28 515700 3.21% RXO Stock Predictions
ROVR 4.31 4.50 4.31 4.46 404200 3.00% ROVR Stock Predictions
RLMD 2.34 2.52 2.27 2.44 221200 2.95% RLMD Stock Predictions
RVYL 0.32 0.39 0.32 0.35 45300 2.94% RVYL Stock Predictions
RETL 6.43 6.78 6.43 6.60 148800 2.64% RETL Stock Predictions
RMED 1.53 1.64 1.53 1.56 12300 2.63% RMED Stock Predictions
RENT 2.26 2.37 2.24 2.35 646900 2.62% RENT Stock Predictions
RNW 5.40 5.58 5.24 5.53 1053300 2.60% RNW Stock Predictions
RL 116.03 118.14 114.57 115.60 1148500 2.50% RL Stock Predictions
ROST 100.91 103.49 100.91 103.14 2270500 2.49% ROST Stock Predictions
ROIV 7.19 7.51 7.18 7.35 2364200 2.37% ROIV Stock Predictions
RCL 60.70 62.81 60.70 61.87 2862600 2.28% RCL Stock Predictions
RHE 3.56 3.59 3.48 3.59 1300 2.28% RHE Stock Predictions
RIGL 1.30 1.43 1.30 1.36 1513900 2.26% RIGL Stock Predictions
RDCM 9.68 10.12 9.68 10.10 11000 2.23% RDCM Stock Predictions
RING 24.64 25.18 24.51 25.16 165800 2.19% RING Stock Predictions
RES 7.82 8.18 7.81 8.09 854600 2.15% RES Stock Predictions
REX 28.49 29.25 28.49 29.16 95800 1.74% REX Stock Predictions
RRH 21.79 21.91 21.55 21.91 2300 1.72% RRH Stock Predictions
RMBI 10.30 10.34 10.12 10.25 15800 1.69% RMBI Stock Predictions
RMI 16.12 16.36 16.03 16.27 15900 1.62% RMI Stock Predictions
RCI 45.80 46.77 45.80 46.69 222600 1.59% RCI Stock Predictions
RCKY 23.25 23.34 22.72 23.14 36400 1.58% RCKY Stock Predictions
RNA 19.72 20.28 19.68 20.09 471300 1.57% RNA Stock Predictions
RYE 65.37 66.82 65.34 66.54 52900 1.56% RYE Stock Predictions
RRC 24.54 25.26 24.34 25.06 3391500 1.54% RRC Stock Predictions
RDY 55.48 56.13 55.48 56.08 301800 1.52% RDY Stock Predictions
RIO 65.71 66.45 65.59 66.06 2250300 1.49% RIO Stock Predictions
R 84.73 86.50 84.01 86.11 150500 1.43% R Stock Predictions
RAYE 19.02 19.12 19.02 19.12 1400 1.43% RAYE Stock Predictions
RF-B 22.18 22.70 22.18 22.55 64600 1.39% RF-B Stock Predictions
RHP 80.28 82.93 80.13 82.40 373600 1.35% RHP Stock Predictions
RXD 13.35 13.50 13.35 13.50 400 1.35% RXD Stock Predictions
RNXT 3.00 3.30 2.90 3.03 64700 1.34% RNXT Stock Predictions
RF-C 20.18 20.70 20.18 20.55 67300 1.33% RF-C Stock Predictions
RBC 221.21 226.02 220.72 225.48 100100 1.31% RBC Stock Predictions
RDWR 20.27 20.69 20.00 20.63 125900 1.23% RDWR Stock Predictions
RVPH 4.09 4.30 4.02 4.22 39100 1.20% RVPH Stock Predictions
RE 348.92 355.48 348.92 353.88 212200 1.19% RE Stock Predictions
RINF 32.08 32.40 32.08 32.20 12100 1.19% RINF Stock Predictions
REBN 0.83 0.91 0.83 0.86 3300 1.18% REBN Stock Predictions
RNR 194.59 198.69 194.00 197.61 227600 1.17% RNR Stock Predictions
RCG 1.78 1.78 1.75 1.75 2100 1.16% RCG Stock Predictions
REFR 1.80 1.80 1.72 1.76 34600 1.15% REFR Stock Predictions
RMMZ 14.84 14.97 14.81 14.90 18600 1.15% RMMZ Stock Predictions
REW 15.01 15.17 14.92 14.92 46000 1.08% REW Stock Predictions
RERE 2.79 2.86 2.76 2.85 148000 1.06% RERE Stock Predictions
ROG 149.49 151.88 147.96 151.62 204800 1.06% ROG Stock Predictions
RCEL 13.59 13.65 13.38 13.53 108400 1.05% RCEL Stock Predictions
RGA 129.35 132.12 128.47 131.55 453200 1.04% RGA Stock Predictions
RPM 84.20 85.13 83.88 84.82 477000 1.02% RPM Stock Predictions
RNRG 11.98 12.06 11.95 11.99 12900 1.01% RNRG Stock Predictions
ROIC 13.11 13.38 13.06 13.37 1273700 0.98% ROIC Stock Predictions
RFMZ 13.15 13.21 13.05 13.16 34000 0.92% RFMZ Stock Predictions
RDI 3.30 3.42 3.29 3.33 5800 0.91% RDI Stock Predictions
REMG 23.25 23.30 23.25 23.30 400 0.91% REMG Stock Predictions
RKDA 7.78 7.78 7.67 7.75 4700 0.91% RKDA Stock Predictions
RAAX 24.35 24.88 24.35 24.76 28800 0.90% RAAX Stock Predictions
ROAM 20.18 20.25 20.15 20.25 1100 0.90% ROAM Stock Predictions
RITM 7.85 7.99 7.82 7.95 4158100 0.89% RITM Stock Predictions
RARE 37.39 38.07 37.35 37.66 331600 0.88% RARE Stock Predictions
REAL 1.14 1.20 1.13 1.15 2084100 0.88% REAL Stock Predictions
RIOT 7.92 8.31 7.66 8.11 15498700 0.87% RIOT Stock Predictions
ROCK 47.32 48.16 47.22 47.72 124400 0.85% ROCK Stock Predictions
REGN 824.00 827.36 819.22 826.97 362300 0.80% REGN Stock Predictions
RTAI 20.43 20.47 20.43 20.47 100 0.79% RTAI Stock Predictions
RCD 122.36 122.71 122.07 122.42 11700 0.77% RCD Stock Predictions
RODE 24.86 24.88 24.86 24.88 100 0.77% RODE Stock Predictions
RESE 27.65 27.68 27.63 27.67 1100 0.76% RESE Stock Predictions
RENW 16.38 16.38 16.38 16.38 100 0.74% RENW Stock Predictions
RFV 90.04 90.82 90.02 90.57 21700 0.73% RFV Stock Predictions
RRX 137.39 138.83 136.04 137.77 359300 0.73% RRX Stock Predictions
RGR 55.27 55.75 55.20 55.69 60400 0.72% RGR Stock Predictions
RDIV 39.38 39.78 39.38 39.58 81000 0.71% RDIV Stock Predictions
RLY 26.95 27.15 26.90 27.10 74500 0.71% RLY Stock Predictions
RZB 25.16 25.30 25.10 25.24 12000 0.68% RZB Stock Predictions
RGLD 126.17 127.29 123.98 126.82 548700 0.67% RGLD Stock Predictions
RSG 130.48 131.95 130.34 131.31 927500 0.63% RSG Stock Predictions
RLJ 9.59 9.82 9.54 9.78 1047900 0.62% RLJ Stock Predictions
RPV 72.52 73.25 72.52 72.99 336100 0.61% RPV Stock Predictions
RXI 138.54 138.76 138.25 138.75 1800 0.61% RXI Stock Predictions
RM 25.55 25.96 25.46 25.64 21600 0.59% RM Stock Predictions
RRR 42.59 43.08 42.57 42.96 243000 0.59% RRR Stock Predictions
REZI 17.17 17.51 17.12 17.40 425100 0.58% REZI Stock Predictions
RGT 8.60 8.71 8.60 8.68 14800 0.58% RGT Stock Predictions
ROCC 39.31 40.59 39.31 39.97 481800 0.58% ROCC Stock Predictions
RMCF 5.21 5.30 5.21 5.26 2200 0.57% RMCF Stock Predictions
RGI 181.00 182.53 181.00 182.01 28200 0.56% RGI Stock Predictions
RNP 18.13 18.25 18.02 18.15 149000 0.55% RNP Stock Predictions
RBLD 48.15 48.15 48.15 48.15 100 0.54% RBLD Stock Predictions
RCMT 11.03 11.44 10.99 11.19 101300 0.54% RCMT Stock Predictions
RAYA 1.75 1.91 1.63 1.91 32600 0.53% RAYA Stock Predictions
RCC 22.72 22.74 22.52 22.74 3100 0.53% RCC Stock Predictions
RYTM 16.93 17.49 16.63 17.20 721000 0.53% RYTM Stock Predictions
RFEM 52.60 52.73 52.60 52.73 600 0.51% RFEM Stock Predictions
RHS 167.48 168.71 167.48 167.86 26600 0.50% RHS Stock Predictions
REGL 68.80 69.41 68.80 69.26 54200 0.49% REGL Stock Predictions
RFIL 4.11 4.22 4.11 4.22 6600 0.48% RFIL Stock Predictions
ROCG 10.45 10.45 10.45 10.45 200 0.48% ROCG Stock Predictions
RAFE 27.88 27.92 27.88 27.92 300 0.47% RAFE Stock Predictions
RTM 157.14 157.16 156.27 156.74 8800 0.45% RTM Stock Predictions
REVG 11.52 11.67 11.49 11.57 105300 0.43% REVG Stock Predictions
RGCO 23.48 24.03 23.08 23.40 89000 0.43% RGCO Stock Predictions
RYU 109.55 111.30 109.55 110.28 10700 0.43% RYU Stock Predictions
ROP 429.50 434.11 428.84 432.00 409700 0.40% ROP Stock Predictions
RWJ 108.10 109.27 107.82 108.98 54100 0.40% RWJ Stock Predictions
RICK 76.56 77.92 76.44 77.42 58800 0.39% RICK Stock Predictions
RWK 86.99 87.83 86.99 87.58 8600 0.39% RWK Stock Predictions
RZV 86.47 87.75 86.47 87.37 36300 0.38% RZV Stock Predictions
RDFI 22.29 22.29 22.20 22.25 4000 0.36% RDFI Stock Predictions
RCB 22.62 23.27 22.62 23.02 1100 0.35% RCB Stock Predictions
RFM 15.14 15.32 15.14 15.20 12500 0.33% RFM Stock Predictions
RLI 131.57 133.62 131.57 132.46 144400 0.33% RLI Stock Predictions
RGEN 169.20 170.35 164.72 167.58 286800 0.32% RGEN Stock Predictions
RUTH 16.22 16.42 16.15 16.27 248700 0.31% RUTH Stock Predictions
RVT 13.09 13.14 13.03 13.08 127800 0.31% RVT Stock Predictions
RNMC 26.69 26.69 26.69 26.69 100 0.30% RNMC Stock Predictions
ROL 36.69 37.00 36.66 36.85 756200 0.30% ROL Stock Predictions
RVLV 26.11 26.70 25.78 26.33 900500 0.30% RVLV Stock Predictions
RCAC 10.31 10.31 10.26 10.26 1700 0.29% RCAC Stock Predictions
RF 18.24 18.39 17.92 18.31 8968600 0.27% RF Stock Predictions
RODM 25.71 25.82 25.68 25.76 734500 0.27% RODM Stock Predictions
RTH 157.70 157.70 156.92 157.09 1700 0.27% RTH Stock Predictions
RYSE 26.15 26.18 26.12 26.12 44400 0.27% RYSE Stock Predictions
RA 16.46 16.64 16.30 16.40 396600 0.24% RA Stock Predictions
RPHS 8.26 8.34 8.26 8.34 76800 0.24% RPHS Stock Predictions
RF-E 17.53 17.53 17.36 17.40 38800 0.23% RF-E Stock Predictions
RPG 146.22 147.25 146.22 146.75 34600 0.23% RPG Stock Predictions
RESD 26.77 26.84 26.76 26.82 6800 0.22% RESD Stock Predictions
RFG 177.79 178.24 177.79 178.24 600 0.22% RFG Stock Predictions
RDHL 4.83 4.95 4.77 4.84 35600 0.21% RDHL Stock Predictions
RPAR 19.09 19.34 19.09 19.22 118600 0.21% RPAR Stock Predictions
RSP 139.23 140.13 139.10 139.72 1693100 0.20% RSP Stock Predictions
RNST 31.20 31.56 30.77 31.25 161800 0.19% RNST Stock Predictions
RWOD 10.33 10.34 10.32 10.33 856800 0.19% RWOD Stock Predictions
RBA 55.30 56.26 55.17 55.52 3818900 0.18% RBA Stock Predictions
RHRX 11.77 11.80 11.77 11.80 6200 0.17% RHRX Stock Predictions
RNDM 48.07 48.07 48.07 48.07 100 0.17% RNDM Stock Predictions
RSEE 24.05 24.16 24.04 24.09 1200 0.17% RSEE Stock Predictions
RSVR 6.06 6.26 6.00 6.08 23900 0.16% RSVR Stock Predictions
RYF 48.90 49.29 48.81 49.14 19500 0.16% RYF Stock Predictions
REFI 13.61 13.69 13.36 13.62 77000 0.15% REFI Stock Predictions
RNDV 27.29 27.33 27.26 27.27 1500 0.15% RNDV Stock Predictions
RYJ 53.53 53.65 53.50 53.60 1600 0.15% RYJ Stock Predictions
RDVI 20.88 20.89 20.67 20.78 96500 0.14% RDVI Stock Predictions
ROK 278.68 280.17 277.49 278.78 623000 0.14% ROK Stock Predictions
REIT 22.93 23.03 22.93 23.02 800 0.13% REIT Stock Predictions
RHI 75.99 76.91 75.57 76.30 637200 0.13% RHI Stock Predictions
ROUS 38.68 38.89 38.67 38.82 21000 0.13% ROUS Stock Predictions
RH 240.44 246.46 239.80 241.29 787700 0.12% RH Stock Predictions
RNSC 26.06 26.06 25.89 25.98 9100 0.12% RNSC Stock Predictions
RWM 24.71 24.76 24.51 24.65 1343800 0.12% RWM Stock Predictions
RAPT 17.73 18.21 17.68 17.87 337700 0.11% RAPT Stock Predictions
ROC 10.42 10.43 10.42 10.43 4100 0.10% ROC Stock Predictions
ROCL 10.30 10.31 10.30 10.30 122800 0.10% ROCL Stock Predictions
RONI 10.24 10.29 10.23 10.24 25300 0.10% RONI Stock Predictions
RRAC 10.45 10.46 10.45 10.46 400 0.10% RRAC Stock Predictions
RULE 19.38 19.40 19.37 19.39 4700 0.10% RULE Stock Predictions
REK 21.40 21.40 21.10 21.21 72400 0.09% REK Stock Predictions
RDNT 23.70 24.20 23.70 23.96 148600 0.08% RDNT Stock Predictions
RHTX 12.66 12.79 12.66 12.79 4500 0.08% RHTX Stock Predictions
RMM 15.10 15.34 14.94 15.07 69300 0.07% RMM Stock Predictions
RSBT 18.15 18.18 18.11 18.18 25000 0.06% RSBT Stock Predictions
RYLD 17.72 17.78 17.70 17.74 2080700 0.06% RYLD Stock Predictions
RACE 266.81 266.95 264.90 266.31 200500 0.05% RACE Stock Predictions
RSPE 21.55 21.55 21.43 21.47 2500 0.05% RSPE Stock Predictions
RTYD 18.72 18.74 18.64 18.72 3800 0.05% RTYD Stock Predictions
ROMO 24.71 24.72 24.65 24.72 2300 0.04% ROMO Stock Predictions
RWX 25.56 25.65 25.49 25.64 130500 0.04% RWX Stock Predictions
RYLG 24.11 24.11 24.01 24.07 3600 0.04% RYLG Stock Predictions
RS 255.75 258.18 255.11 256.26 349800 0.03% RS Stock Predictions
RFDI 54.67 54.78 54.57 54.70 3000 0.02% RFDI Stock Predictions
RAYC 17.07 17.11 17.05 17.07 14000 0.00% RAYC Stock Predictions
RCFA 10.43 10.43 10.43 10.43 200000 0.00% RCFA Stock Predictions
RCLF 10.05 10.05 9.97 9.97 200 0.00% RCLF Stock Predictions
RCON 0.30 0.31 0.30 0.30 379500 0.00% RCON Stock Predictions
RDOG 35.72 35.72 33.99 34.19 1500 0.00% RDOG Stock Predictions
REE 0.29 0.30 0.28 0.29 831100 0.00% REE Stock Predictions
RELI 2.71 2.79 2.71 2.75 14500 0.00% RELI Stock Predictions
RFAC 10.26 10.28 10.26 10.27 55500 0.00% RFAC Stock Predictions
RFCI 22.24 22.25 22.24 22.25 1500 0.00% RFCI Stock Predictions
RGTI 0.61 0.63 0.54 0.55 961300 0.00% RGTI Stock Predictions
RISN 22.22 22.38 22.13 22.28 117500 0.00% RISN Stock Predictions
RMAX 17.57 17.83 17.21 17.47 146400 0.00% RMAX Stock Predictions
ROAD 26.65 27.02 26.57 26.80 115500 0.00% ROAD Stock Predictions
ROSS 10.22 10.23 10.21 10.21 1900 0.00% ROSS Stock Predictions
RVNU 24.79 24.82 24.67 24.78 29400 0.00% RVNU Stock Predictions
RWT 6.48 6.56 6.45 6.51 787900 0.00% RWT Stock Predictions
RWL 73.51 74.00 73.40 73.79 124900 -0.01% RWL Stock Predictions
RFDA 41.53 41.61 41.53 41.61 1100 -0.02% RFDA Stock Predictions
ROKT 39.79 39.79 39.72 39.72 100 -0.03% ROKT Stock Predictions
RY 93.60 94.04 93.11 93.52 460500 -0.03% RY Stock Predictions
RCA 24.89 24.95 24.87 24.88 11300 -0.04% RCA Stock Predictions
RAVI 74.73 74.74 74.70 74.73 37500 -0.05% RAVI Stock Predictions
RYAN 38.57 38.98 38.57 38.63 313300 -0.05% RYAN Stock Predictions
RBB 15.83 16.13 15.66 15.97 25900 -0.06% RBB Stock Predictions
RRBI 48.09 48.09 47.82 47.82 3300 -0.06% RRBI Stock Predictions
RNLC 29.86 29.89 29.79 29.89 700 -0.07% RNLC Stock Predictions
RENE 10.47 10.47 10.47 10.47 247300 -0.10% RENE Stock Predictions
REVS 19.28 19.28 19.28 19.28 100 -0.10% REVS Stock Predictions
RFFC 40.26 40.29 40.13 40.29 600 -0.10% RFFC Stock Predictions
RIET 9.67 9.78 9.67 9.75 6700 -0.10% RIET Stock Predictions
RTX 96.79 97.12 96.61 96.80 2324100 -0.11% RTX Stock Predictions
RZC 26.53 26.62 26.36 26.44 134100 -0.11% RZC Stock Predictions
RAIN 8.36 8.78 8.36 8.45 69700 -0.12% RAIN Stock Predictions
RMT 8.51 8.54 8.46 8.49 78700 -0.12% RMT Stock Predictions
RIGS 22.71 22.79 22.63 22.69 14000 -0.13% RIGS Stock Predictions
RSF 15.30 15.36 15.28 15.28 1500 -0.13% RSF Stock Predictions
REET 21.87 21.94 21.74 21.88 703200 -0.14% REET Stock Predictions
REM 20.93 20.98 20.72 20.87 318100 -0.14% REM Stock Predictions
RBND 20.64 20.64 20.64 20.64 100 -0.15% RBND Stock Predictions
REG 57.99 58.67 57.94 58.41 655700 -0.15% REG Stock Predictions
RNEW 24.49 24.49 24.49 24.49 100 -0.16% RNEW Stock Predictions
RCUS 17.50 17.69 17.42 17.62 551600 -0.17% RCUS Stock Predictions
RECS 23.27 23.27 23.27 23.27 100 -0.17% RECS Stock Predictions
RANI 5.57 5.66 5.32 5.43 26100 -0.18% RANI Stock Predictions
RAYD 22.31 22.31 22.26 22.26 200 -0.18% RAYD Stock Predictions
RIV 11.14 11.20 11.01 11.05 41800 -0.18% RIV Stock Predictions
RWO 39.15 39.35 39.04 39.25 94800 -0.20% RWO Stock Predictions
RESI 9.61 9.62 9.59 9.59 800 -0.21% RESI Stock Predictions
RELX 31.75 31.79 31.67 31.73 605400 -0.22% RELX Stock Predictions
RESP 41.63 41.73 41.63 41.73 500 -0.22% RESP Stock Predictions
ROSC 35.04 35.13 35.02 35.11 1100 -0.23% ROSC Stock Predictions
RVRB 20.56 20.56 20.56 20.56 100 -0.24% RVRB Stock Predictions
RDVY 43.62 43.81 43.37 43.57 447500 -0.25% RDVY Stock Predictions
RWR 83.51 84.11 83.11 83.76 87300 -0.25% RWR Stock Predictions
RMR 25.42 26.33 25.42 25.61 77000 -0.27% RMR Stock Predictions
RZG 115.59 115.59 115.00 115.44 1100 -0.27% RZG Stock Predictions
REXR 56.00 56.46 55.86 56.33 776900 -0.28% REXR Stock Predictions
RYN 32.12 32.35 32.00 32.18 359000 -0.31% RYN Stock Predictions
REZ 66.58 67.03 66.33 66.65 38800 -0.33% REZ Stock Predictions
RITA 18.00 18.00 18.00 18.00 100 -0.33% RITA Stock Predictions
RADI 14.60 14.60 14.56 14.57 2021400 -0.34% RADI Stock Predictions
RQI 11.00 11.13 10.94 10.98 264700 -0.36% RQI Stock Predictions
RELY 16.35 16.58 16.23 16.35 509600 -0.37% RELY Stock Predictions
RAMP 21.18 21.50 21.03 21.20 774200 -0.38% RAMP Stock Predictions
RLTY 12.79 13.03 12.75 12.82 82400 -0.39% RLTY Stock Predictions
REYN 27.49 27.78 27.24 27.32 219400 -0.40% REYN Stock Predictions
RYH 284.16 286.10 283.33 284.08 5800 -0.42% RYH Stock Predictions
RXST 16.22 16.88 16.21 16.33 109500 -0.43% RXST Stock Predictions
RFI 11.32 11.46 11.29 11.36 62400 -0.44% RFI Stock Predictions
RSSS 2.00 2.01 2.00 2.01 1800 -0.50% RSSS Stock Predictions
RBKB 8.00 8.00 7.86 7.86 1100 -0.51% RBKB Stock Predictions
RUFF 17.39 17.39 17.39 17.39 100 -0.51% RUFF Stock Predictions
REI 1.87 1.90 1.84 1.87 1421200 -0.53% REI Stock Predictions
RYT 263.76 263.76 260.64 262.56 52100 -0.53% RYT Stock Predictions
RDN 21.43 21.63 21.22 21.46 1203400 -0.56% RDN Stock Predictions
ROBT 40.66 40.66 40.18 40.39 37600 -0.57% ROBT Stock Predictions
RTO 35.01 35.05 34.75 34.93 284500 -0.57% RTO Stock Predictions
RVP 1.66 1.78 1.66 1.74 40500 -0.57% RVP Stock Predictions
RXDX 110.31 111.90 109.18 109.68 277900 -0.57% RXDX Stock Predictions
RPD 40.79 41.34 40.33 40.59 976800 -0.61% RPD Stock Predictions
RISR 31.44 31.53 31.26 31.39 30500 -0.66% RISR Stock Predictions
RPT 8.95 9.02 8.88 8.97 419200 -0.66% RPT Stock Predictions
RYAM 6.06 6.16 5.98 6.05 304800 -0.66% RYAM Stock Predictions
RAVE 1.48 1.49 1.44 1.46 9300 -0.68% RAVE Stock Predictions
ROBO 52.45 52.48 52.09 52.30 38700 -0.68% ROBO Stock Predictions
RVSN 1.50 1.52 1.36 1.46 27200 -0.68% RVSN Stock Predictions
RYI 35.71 36.35 35.47 35.62 263100 -0.72% RYI Stock Predictions
RTC 7.80 7.98 7.80 7.97 9400 -0.75% RTC Stock Predictions
RCM 14.52 14.68 14.40 14.45 2011500 -0.76% RCM Stock Predictions
RATE 24.48 24.48 24.48 24.48 100 -0.81% RATE Stock Predictions
RNGR 9.76 9.98 9.58 9.68 76100 -0.82% RNGR Stock Predictions
RBOT 2.32 2.45 2.19 2.30 573400 -0.86% RBOT Stock Predictions
RORO 16.20 16.28 16.10 16.15 13500 -0.86% RORO Stock Predictions
RPRX 37.14 37.42 36.90 37.07 2775100 -0.86% RPRX Stock Predictions
RGS 1.10 1.12 1.08 1.08 49300 -0.92% RGS Stock Predictions
ROOF 18.29 18.29 18.19 18.23 2900 -0.92% ROOF Stock Predictions
ROM 32.04 32.04 31.19 31.77 211800 -0.94% ROM Stock Predictions
RJF 92.33 92.69 91.01 91.74 1002700 -0.95% RJF Stock Predictions
RCAT 1.03 1.05 1.01 1.03 70300 -0.96% RCAT Stock Predictions
RAYS 20.04 20.07 19.97 19.97 1500 -0.99% RAYS Stock Predictions
RBLX 42.00 42.58 41.46 41.85 6142800 -0.99% RBLX Stock Predictions
RKLB 3.92 3.98 3.85 3.89 1663300 -1.02% RKLB Stock Predictions
RCS 5.38 5.45 5.26 5.30 48300 -1.12% RCS Stock Predictions
RELL 21.17 21.53 20.63 20.98 56600 -1.13% RELL Stock Predictions
RETA 87.94 90.14 86.26 87.52 517600 -1.14% RETA Stock Predictions
RC 10.08 10.14 9.90 9.97 1349000 -1.19% RC Stock Predictions
RGP 17.34 17.49 17.03 17.14 126400 -1.21% RGP Stock Predictions
RXL 83.43 83.61 82.49 82.51 3100 -1.21% RXL Stock Predictions
RVMD 21.00 21.45 20.75 20.77 938500 -1.24% RVMD Stock Predictions
RMD 215.24 216.55 212.50 213.09 238800 -1.26% RMD Stock Predictions
RC-E 18.50 18.50 18.06 18.29 6500 -1.30% RC-E Stock Predictions
RTL 6.02 6.11 5.94 5.97 830500 -1.32% RTL Stock Predictions
RDVT 18.05 18.09 17.82 18.00 8600 -1.37% RDVT Stock Predictions
RAAS 1.44 1.45 1.34 1.39 42100 -1.42% RAAS Stock Predictions
REUN 0.70 0.71 0.65 0.68 24600 -1.45% REUN Stock Predictions
RIDE 0.66 0.67 0.63 0.65 5062300 -1.52% RIDE Stock Predictions
REPL 19.24 19.59 18.82 18.92 860400 -1.66% REPL Stock Predictions
RKT 8.83 8.88 8.58 8.66 1870000 -1.70% RKT Stock Predictions
RUN 17.87 18.00 17.40 17.54 6226100 -1.74% RUN Stock Predictions
RVSB 5.59 5.59 5.48 5.49 15100 -1.79% RVSB Stock Predictions
RFL 1.67 1.67 1.60 1.62 43900 -1.82% RFL Stock Predictions
RSKD 5.33 5.36 5.22 5.25 275600 -2.05% RSKD Stock Predictions
RWAY 12.15 12.15 11.84 11.90 81200 -2.06% RWAY Stock Predictions
RLX 2.35 2.37 2.25 2.29 3855400 -2.14% RLX Stock Predictions
RPAY 6.00 6.04 5.86 5.90 873700 -2.32% RPAY Stock Predictions
RIVN 13.33 13.44 12.88 12.96 16324100 -2.63% RIVN Stock Predictions
RGNX 19.30 19.64 18.65 18.83 327500 -2.74% RGNX Stock Predictions
RPTX 9.49 9.67 9.27 9.32 63100 -2.92% RPTX Stock Predictions
RDW 2.71 2.76 2.58 2.65 264000 -2.93% RDW Stock Predictions
RAND 13.90 13.90 13.45 13.49 2000 -2.95% RAND Stock Predictions
RLAY 15.34 15.51 14.77 15.00 602400 -3.10% RLAY Stock Predictions
RNAZ 0.32 0.33 0.31 0.31 101900 -3.13% RNAZ Stock Predictions
RRGB 14.05 14.10 13.30 13.58 319900 -3.14% RRGB Stock Predictions
RAD 2.20 2.31 2.08 2.11 2411800 -3.21% RAD Stock Predictions
RILY 28.11 28.30 27.28 27.38 335200 -3.35% RILY Stock Predictions
RENN 1.45 1.48 1.38 1.38 26800 -3.50% RENN Stock Predictions
RSI 3.10 3.10 2.97 3.02 373800 -3.51% RSI Stock Predictions
ROKU 62.55 63.31 60.40 60.60 6919100 -3.53% ROKU Stock Predictions
RMTI 1.40 1.41 1.35 1.36 67000 -3.55% RMTI Stock Predictions
RC-C 18.05 18.05 17.36 17.37 800 -3.61% RC-C Stock Predictions
REAX 1.27 1.27 1.22 1.22 39000 -3.94% REAX Stock Predictions
RVNC 32.53 33.12 31.35 31.39 938700 -3.98% RVNC Stock Predictions
RWLK 0.66 0.70 0.65 0.66 95300 -4.35% RWLK Stock Predictions
RXT 1.80 1.84 1.75 1.75 789200 -4.37% RXT Stock Predictions
RXRX 6.70 6.81 6.40 6.42 512400 -4.46% RXRX Stock Predictions
RMBS 45.12 45.31 43.19 43.49 1421600 -4.48% RMBS Stock Predictions
RIBT 0.90 0.92 0.84 0.84 28900 -4.55% RIBT Stock Predictions
RETO 0.40 0.44 0.37 0.39 57600 -4.88% RETO Stock Predictions
RAIL 3.07 3.14 2.90 3.02 142800 -5.03% RAIL Stock Predictions
RDFN 8.18 8.34 7.78 7.85 1969600 -5.08% RDFN Stock Predictions
ROOT 4.26 4.33 4.01 4.11 78700 -5.08% ROOT Stock Predictions
RCKT 16.52 16.75 15.79 15.79 784900 -5.11% RCKT Stock Predictions
RVLP 1.06 1.06 1.00 1.02 24800 -5.56% RVLP Stock Predictions
RMNI 4.22 4.22 3.88 3.92 337500 -6.00% RMNI Stock Predictions
RNLX 2.35 2.35 2.11 2.17 38400 -6.87% RNLX Stock Predictions
RGF 4.66 4.66 4.19 4.37 51500 -7.42% RGF Stock Predictions
RZLT 2.00 2.08 1.78 1.85 25500 -7.50% RZLT Stock Predictions
REVB 1.43 1.49 1.32 1.34 152600 -7.59% REVB Stock Predictions
REKR 1.38 1.40 1.30 1.31 269700 -7.75% REKR Stock Predictions
RPHM 5.79 5.92 5.21 5.42 110000 -8.14% RPHM Stock Predictions
RMBL 6.57 6.62 5.88 5.95 240000 -9.98% RMBL Stock Predictions
RBT 0.71 0.72 0.63 0.65 413400 -10.96% RBT Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener