Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RPAYW 0.63 0.75 0.63 0.72 228700 14.29% RPAYW Stock Predictions
RYA-A 39.09 44.66 39.09 42.16 5900 12.70% RYA-A Stock Predictions
RRGB 35.54 35.88 33.36 34.30 1565000 12.09% RRGB Stock Predictions
RYAM 4.62 5.61 4.62 5.04 2966400 9.57% RYAM Stock Predictions
REKR 2.83 3.08 2.75 3.03 587000 5.94% REKR Stock Predictions
RNET 8.52 9.11 8.52 9.01 74000 5.38% RNET Stock Predictions
RBZ 2.64 3.00 2.62 2.81 291400 5.24% RBZ Stock Predictions
RMTI 2.90 3.05 2.76 3.02 722700 4.14% RMTI Stock Predictions
RES 6.15 6.39 6.05 6.36 2361300 4.09% RES Stock Predictions
RETO 1.30 1.30 1.30 1.30 200 4.00% RETO Stock Predictions
REX 77.18 80.83 76.60 79.75 61600 3.85% REX Stock Predictions
ROAN 1.18 1.25 1.18 1.22 530800 3.39% ROAN Stock Predictions
RRTS 10.19 10.59 10.19 10.48 22200 3.35% RRTS Stock Predictions
RDHL 7.92 8.11 7.75 8.10 40400 3.18% RDHL Stock Predictions
RIG 5.65 5.81 5.63 5.80 12832897 3.02% RIG Stock Predictions
RMBL 4.37 4.48 4.20 4.48 25500 2.99% RMBL Stock Predictions
RLM 2.50 2.77 2.50 2.77 3400 2.97% RLM Stock Predictions
RYI 7.79 8.06 7.79 8.01 119600 2.96% RYI Stock Predictions
RCKY 28.54 29.63 28.25 29.53 28500 2.93% RCKY Stock Predictions
RRC 5.59 5.65 5.19 5.29 23032200 2.92% RRC Stock Predictions
R 57.15 58.92 57.14 58.50 481300 2.69% R Stock Predictions
RCON 0.75 0.77 0.73 0.77 14400 2.67% RCON Stock Predictions
RFP 6.71 6.93 6.70 6.87 219400 2.54% RFP Stock Predictions
RUSS 9.53 9.77 9.51 9.73 169500 2.53% RUSS Stock Predictions
RF 14.95 15.39 14.90 15.13 20491100 2.30% RF Stock Predictions
RTLR 18.69 19.81 18.50 19.05 221200 2.20% RTLR Stock Predictions
RGS 17.99 18.54 17.95 18.38 321000 2.17% RGS Stock Predictions
RLGT 5.22 5.33 5.15 5.33 199100 1.91% RLGT Stock Predictions
RCS 9.80 10.04 9.80 10.02 211200 1.83% RCS Stock Predictions
RXD 21.42 21.80 21.42 21.80 1300 1.82% RXD Stock Predictions
RXN-A 58.02 58.58 58.02 58.58 5200 1.81% RXN-A Stock Predictions
RVSB 8.02 8.26 8.02 8.22 31000 1.73% RVSB Stock Predictions
REI 2.91 2.98 2.87 2.97 539500 1.71% REI Stock Predictions
RDCM 7.09 7.29 7.01 7.12 20700 1.71% RDCM Stock Predictions
REZI 19.00 19.51 18.78 19.22 1443300 1.59% REZI Stock Predictions
RADA 3.32 3.37 3.32 3.37 33100 1.51% RADA Stock Predictions
RJA 5.40 5.48 5.40 5.46 18200 1.49% RJA Stock Predictions
REK 13.71 13.91 13.70 13.91 1200 1.46% REK Stock Predictions
RDVT 12.66 12.78 12.33 12.64 4700 1.44% RDVT Stock Predictions
RVP 0.68 0.73 0.68 0.71 50400 1.43% RVP Stock Predictions
RTN 176.83 179.54 174.97 178.57 3458800 1.41% RTN Stock Predictions
REGI 15.30 15.63 15.28 15.55 573000 1.37% REGI Stock Predictions
RDWR 24.46 24.80 24.14 24.68 267100 1.36% RDWR Stock Predictions
RHE-A 3.53 3.75 3.50 3.75 1300 1.35% RHE-A Stock Predictions
REX-A 25.55 25.84 25.55 25.74 2500 1.34% REX-A Stock Predictions
RMCF 8.39 8.46 8.27 8.42 19600 1.32% RMCF Stock Predictions
RDNT 14.53 14.87 14.51 14.75 232500 1.30% RDNT Stock Predictions
RYTM 21.10 21.87 21.08 21.39 233200 1.28% RYTM Stock Predictions
REW 16.55 16.94 16.48 16.94 4000 1.26% REW Stock Predictions
RMBS 12.36 12.69 12.27 12.53 592100 1.21% RMBS Stock Predictions
RAND 2.65 2.65 2.65 2.65 700 1.15% RAND Stock Predictions
RAIL 5.35 5.57 5.21 5.41 98000 1.12% RAIL Stock Predictions
RNDB 14.88 15.01 14.88 15.01 21100 1.08% RNDB Stock Predictions
RTTR 0.98 1.01 0.96 0.99 75700 1.02% RTTR Stock Predictions
RFV 65.59 66.28 65.59 66.20 2900 1.02% RFV Stock Predictions
RS 92.82 94.12 92.05 93.30 259400 1.01% RS Stock Predictions
RKDA 3.02 3.07 2.96 3.02 29400 1.00% RKDA Stock Predictions
RUBY 14.88 15.20 14.72 15.08 123300 1.00% RUBY Stock Predictions
RUBI 7.12 7.24 7.08 7.18 501200 0.98% RUBI Stock Predictions
ROYT 2.15 2.17 2.13 2.15 133500 0.94% ROYT Stock Predictions
RELL 5.60 5.65 5.58 5.60 4200 0.90% RELL Stock Predictions
RFAP 50.74 50.74 50.54 50.56 46600 0.86% RFAP Stock Predictions
RXN 28.02 28.50 28.02 28.24 477100 0.86% RXN Stock Predictions
RYE 46.70 47.19 46.58 47.08 37200 0.84% RYE Stock Predictions
RDS.A 63.25 63.67 63.19 63.65 2346400 0.82% RDS.A Stock Predictions
RL 110.14 111.73 109.88 110.27 1204700 0.80% RL Stock Predictions
RNSC 20.77 20.79 20.76 20.79 1700 0.78% RNSC Stock Predictions
RJI 5.16 5.19 5.15 5.19 30100 0.78% RJI Stock Predictions
RDFN 16.80 17.10 16.66 16.98 707300 0.77% RDFN Stock Predictions
RIO 61.23 61.50 60.81 61.11 1581400 0.76% RIO Stock Predictions
RTM 108.88 109.92 108.88 109.72 2900 0.75% RTM Stock Predictions
RDS.B 63.67 64.06 63.50 64.00 981300 0.74% RDS.B Stock Predictions
RYN 29.26 29.79 29.26 29.42 478000 0.68% RYN Stock Predictions
ROKT 33.81 33.81 33.81 33.81 200 0.65% ROKT Stock Predictions
RETL 23.98 24.39 23.98 24.09 3000 0.63% RETL Stock Predictions
RBBN 4.85 4.93 4.82 4.91 136400 0.61% RBBN Stock Predictions
RNST 34.31 34.90 34.27 34.62 269300 0.61% RNST Stock Predictions
RWM 40.05 40.34 39.95 40.34 205900 0.60% RWM Stock Predictions
RVLV 34.00 34.90 33.97 34.14 541400 0.59% RVLV Stock Predictions
RJF 84.54 85.43 84.28 84.82 765300 0.59% RJF Stock Predictions
RUHN 3.59 3.73 3.57 3.66 170300 0.55% RUHN Stock Predictions
RNMC 22.26 22.26 22.21 22.24 2900 0.54% RNMC Stock Predictions
RLJ-A 26.58 26.77 26.58 26.75 28400 0.53% RLJ-A Stock Predictions
RNR-E 25.23 25.40 25.20 25.39 17700 0.51% RNR-E Stock Predictions
ROK 159.54 161.66 158.99 159.95 1075300 0.50% ROK Stock Predictions
RGT 10.51 10.56 10.46 10.55 7100 0.48% RGT Stock Predictions
REMX 14.58 14.73 14.58 14.59 237300 0.48% REMX Stock Predictions
RZV 60.51 61.21 60.51 60.82 18000 0.45% RZV Stock Predictions
RECN 16.43 16.75 15.77 16.66 375000 0.42% RECN Stock Predictions
RWK 59.82 60.29 59.82 59.95 16500 0.39% RWK Stock Predictions
ROBT 32.98 33.22 32.98 33.04 11100 0.36% ROBT Stock Predictions
RBNC 23.31 24.31 23.22 23.57 11900 0.34% RBNC Stock Predictions
RCA 26.95 27.00 26.78 26.78 2500 0.34% RCA Stock Predictions
RFEU 58.59 58.69 58.58 58.58 1600 0.34% RFEU Stock Predictions
RETA 86.64 89.88 86.13 87.17 156400 0.28% RETA Stock Predictions
RILYG 25.00 25.15 25.00 25.12 10200 0.28% RILYG Stock Predictions
RGI 126.24 126.31 125.67 125.67 12500 0.28% RGI Stock Predictions
RDUS 22.42 22.69 22.08 22.44 263500 0.27% RDUS Stock Predictions
RALS 34.58 34.64 34.58 34.64 100 0.26% RALS Stock Predictions
RWLK 4.01 4.14 3.93 4.06 134500 0.25% RWLK Stock Predictions
RGLD 117.23 118.50 116.13 117.79 665600 0.25% RGLD Stock Predictions
RTIX 4.06 4.21 4.05 4.10 135800 0.24% RTIX Stock Predictions
RSXJ 35.17 35.22 35.12 35.12 400 0.23% RSXJ Stock Predictions
ROAD 13.69 14.04 13.55 13.75 75800 0.22% ROAD Stock Predictions
RTEC 26.86 27.24 26.40 27.04 210800 0.22% RTEC Stock Predictions
RMNI 5.07 5.11 4.96 5.10 27800 0.20% RMNI Stock Predictions
REXN 5.22 5.38 5.20 5.24 15400 0.19% REXN Stock Predictions
RPM 62.30 62.72 62.06 62.29 1042400 0.19% RPM Stock Predictions
RUSHB 36.17 36.91 36.17 36.36 4700 0.17% RUSHB Stock Predictions
RBC 80.70 81.27 80.30 80.35 149200 0.17% RBC Stock Predictions
RYLD 25.83 25.96 25.76 25.76 7800 0.16% RYLD Stock Predictions
RDI 12.91 13.13 12.90 13.01 47500 0.15% RDI Stock Predictions
RVNU 27.81 27.82 27.81 27.81 6300 0.14% RVNU Stock Predictions
RIGS 24.85 24.87 24.82 24.85 47900 0.12% RIGS Stock Predictions
ROBO 38.25 38.49 38.23 38.29 165900 0.10% ROBO Stock Predictions
RISE 22.91 22.91 22.91 22.91 100 0.09% RISE Stock Predictions
RY 80.12 80.61 80.00 80.32 821100 0.09% RY Stock Predictions
RF-A 25.82 25.84 25.78 25.83 20000 0.08% RF-A Stock Predictions
RMP.P 25.87 25.87 25.87 25.87 400 0.08% RMP.P Stock Predictions
RDIV 37.49 37.61 37.42 37.45 259600 0.05% RDIV Stock Predictions
RF-B 28.30 28.39 28.05 28.20 40900 0.04% RF-B Stock Predictions
RNR-F 26.30 26.30 26.12 26.14 32200 0.04% RNR-F Stock Predictions
RZA 27.24 27.45 27.21 27.35 50900 0.04% RZA Stock Predictions
RNR-C 26.32 26.40 26.32 26.40 2200 0.04% RNR-C Stock Predictions
RYF 44.35 44.50 44.24 44.24 16400 0.02% RYF Stock Predictions
RBKB 10.84 10.90 10.84 10.90 300 0.00% RBKB Stock Predictions
REML 23.40 23.46 23.27 23.40 28000 0.00% REML Stock Predictions
RILYI 25.61 25.87 25.61 25.87 3700 0.00% RILYI Stock Predictions
RPLA 9.80 9.85 9.80 9.85 300 0.00% RPLA Stock Predictions
RWG.U 10.50 10.50 10.50 10.50 100 0.00% RWG.U Stock Predictions
ROX 0.58 0.58 0.57 0.57 241800 0.00% ROX Stock Predictions
RAVI 75.70 75.76 75.70 75.75 15200 -0.01% RAVI Stock Predictions
RE 252.85 254.43 250.11 252.01 286000 -0.02% RE Stock Predictions
RFDI 56.46 56.48 56.29 56.31 18800 -0.04% RFDI Stock Predictions
RBB 19.22 19.57 19.22 19.39 25300 -0.05% RBB Stock Predictions
RIV 17.26 17.31 17.13 17.20 28900 -0.06% RIV Stock Predictions
RMR 48.52 49.26 48.24 48.57 166600 -0.06% RMR Stock Predictions
RBA 36.25 36.32 36.07 36.18 740100 -0.06% RBA Stock Predictions
RFUN 25.18 25.18 25.17 25.18 1400 -0.08% RFUN Stock Predictions
RMBI 13.15 13.23 13.09 13.10 103000 -0.08% RMBI Stock Predictions
ROUS 32.41 32.41 32.20 32.20 11200 -0.09% ROUS Stock Predictions
RDVY 31.62 31.76 31.50 31.50 58800 -0.10% RDVY Stock Predictions
RPUT 20.19 20.19 20.10 20.10 100 -0.10% RPUT Stock Predictions
RILYL 25.46 25.47 25.40 25.43 10200 -0.12% RILYL Stock Predictions
RILYO 25.25 25.33 25.16 25.25 6200 -0.12% RILYO Stock Predictions
ROLL 161.48 164.39 161.22 161.63 71000 -0.12% ROLL Stock Predictions
RUSHA 34.05 34.55 33.73 34.03 204700 -0.12% RUSHA Stock Predictions
RA 21.86 21.89 21.71 21.79 98600 -0.14% RA Stock Predictions
RAVN 34.95 35.57 34.95 35.01 81800 -0.14% RAVN Stock Predictions
RPV 65.45 65.64 65.19 65.19 194400 -0.14% RPV Stock Predictions
REVG 13.73 13.82 13.67 13.69 185300 -0.15% REVG Stock Predictions
RWVG 54.38 54.38 54.22 54.22 21800 -0.15% RWVG Stock Predictions
REFA 24.49 24.49 24.49 24.49 900 -0.16% REFA Stock Predictions
RWIU 52.12 52.12 52.12 52.12 200 -0.17% RWIU Stock Predictions
RNDM 50.78 50.89 50.71 50.71 2300 -0.18% RNDM Stock Predictions
RVRS 16.99 16.99 16.89 16.89 1300 -0.18% RVRS Stock Predictions
ROGS 29.60 29.60 29.44 29.44 1700 -0.20% ROGS Stock Predictions
RMG 9.82 9.82 9.80 9.82 1200 -0.20% RMG Stock Predictions
RZB 28.08 28.09 27.99 28.01 19500 -0.21% RZB Stock Predictions
RFI 14.11 14.12 14.04 14.07 70700 -0.21% RFI Stock Predictions
ROL 38.07 38.10 37.78 37.82 944300 -0.21% ROL Stock Predictions
RVT 13.90 13.95 13.83 13.84 199100 -0.22% RVT Stock Predictions
RZG 110.81 111.38 110.61 110.61 5000 -0.22% RZG Stock Predictions
RMI 21.65 21.68 21.60 21.60 8000 -0.23% RMI Stock Predictions
RWJ 61.02 61.67 61.02 61.07 34000 -0.23% RWJ Stock Predictions
REDV 24.43 24.43 24.28 24.28 100 -0.25% REDV Stock Predictions
RMT 8.15 8.17 8.10 8.11 122500 -0.25% RMT Stock Predictions
RNLC 23.30 23.30 23.15 23.15 1500 -0.26% RNLC Stock Predictions
REM 42.92 43.05 42.78 42.80 169100 -0.26% REM Stock Predictions
RILYZ 25.51 25.59 25.47 25.47 7900 -0.27% RILYZ Stock Predictions
RYZZ 25.00 25.00 24.88 24.88 800 -0.28% RYZZ Stock Predictions
RODM 28.28 28.28 28.16 28.21 240800 -0.28% RODM Stock Predictions
RLY 25.06 25.15 25.04 25.07 7700 -0.28% RLY Stock Predictions
RELX 24.45 24.49 24.27 24.34 306900 -0.29% RELX Stock Predictions
RFFC 33.65 33.72 33.52 33.52 12800 -0.30% RFFC Stock Predictions
REED 3.32 3.36 3.29 3.35 25400 -0.30% REED Stock Predictions
RSF 19.00 19.04 18.92 18.92 15000 -0.32% RSF Stock Predictions
RF-C 26.32 26.38 26.18 26.19 103700 -0.34% RF-C Stock Predictions
RFEM 62.40 62.40 62.04 62.10 2400 -0.34% RFEM Stock Predictions
RILYH 26.05 26.35 26.02 26.18 6500 -0.34% RILYH Stock Predictions
RAAX 25.67 25.69 25.59 25.61 6100 -0.35% RAAX Stock Predictions
REGL 58.69 58.76 58.32 58.32 77600 -0.36% REGL Stock Predictions
RWCD 61.61 61.61 61.21 61.21 100 -0.36% RWCD Stock Predictions
RWT 16.61 16.65 16.56 16.57 601800 -0.36% RWT Stock Predictions
RYJ 44.00 44.06 43.83 43.83 4900 -0.36% RYJ Stock Predictions
RWL 54.51 54.51 54.10 54.10 30800 -0.37% RWL Stock Predictions
REX-B 25.56 25.56 25.56 25.56 1100 -0.39% REX-B Stock Predictions
RWW 68.68 68.68 68.36 68.36 500 -0.39% RWW Stock Predictions
REPH 9.92 10.01 9.81 9.93 128700 -0.40% REPH Stock Predictions
ROST 107.77 108.20 106.51 106.61 2735100 -0.40% ROST Stock Predictions
RINF 27.01 27.25 27.01 27.05 8400 -0.41% RINF Stock Predictions
RWX 39.42 39.47 39.27 39.30 166600 -0.41% RWX Stock Predictions
RIDV 23.44 23.44 23.44 23.44 100 -0.42% RIDV Stock Predictions
RCD 106.31 106.31 105.58 105.58 900 -0.42% RCD Stock Predictions
RSP 109.27 109.41 108.44 108.48 410100 -0.42% RSP Stock Predictions
RFCI 24.84 24.92 24.84 24.85 32400 -0.44% RFCI Stock Predictions
RNDV 22.21 22.21 22.14 22.14 500 -0.45% RNDV Stock Predictions
RXI 121.59 121.63 120.88 120.93 2400 -0.46% RXI Stock Predictions
RBCN 8.39 8.47 8.39 8.46 14400 -0.47% RBCN Stock Predictions
RYAAY 64.05 64.47 63.88 64.31 400200 -0.48% RYAAY Stock Predictions
ROAM 23.81 23.81 23.63 23.67 5300 -0.50% ROAM Stock Predictions
RYT 185.32 185.39 183.26 183.26 24700 -0.51% RYT Stock Predictions
RFDA 32.72 32.72 32.46 32.46 19900 -0.52% RFDA Stock Predictions
RLJ 17.11 17.26 17.03 17.05 1091200 -0.53% RLJ Stock Predictions
ROCK 39.38 39.82 39.14 39.29 99600 -0.53% ROCK Stock Predictions
REEM 25.14 25.14 25.14 25.14 100 -0.55% REEM Stock Predictions
RDN 23.39 23.58 23.28 23.33 1417600 -0.55% RDN Stock Predictions
RPT-D 49.94 50.02 49.70 49.91 9100 -0.56% RPT-D Stock Predictions
RGLB 26.11 26.11 26.11 26.11 200 -0.57% RGLB Stock Predictions
RP 64.01 64.20 63.08 63.21 524600 -0.57% RP Stock Predictions
RTH 113.51 113.51 112.41 112.41 9100 -0.57% RTH Stock Predictions
RARE 62.58 63.43 61.85 62.10 628200 -0.58% RARE Stock Predictions
RVI 36.08 36.37 35.88 36.02 49200 -0.58% RVI Stock Predictions
RHS 137.62 138.27 136.93 136.93 22400 -0.58% RHS Stock Predictions
ROSE 3.06 3.08 3.00 3.06 12200 -0.65% ROSE Stock Predictions
RPD 63.63 63.98 62.56 62.77 802900 -0.68% RPD Stock Predictions
RPG 121.87 121.87 120.62 120.66 41100 -0.68% RPG Stock Predictions
RHP 75.85 76.23 75.32 75.35 230200 -0.69% RHP Stock Predictions
RFG 147.51 147.76 146.40 146.40 4000 -0.69% RFG Stock Predictions
RJN 2.79 2.81 2.79 2.81 4100 -0.71% RJN Stock Predictions
RMED 2.79 2.83 2.65 2.74 59000 -0.72% RMED Stock Predictions
RWDC 51.44 51.44 51.17 51.17 100 -0.72% RWDC Stock Predictions
RCL 111.54 112.83 110.09 110.15 1931500 -0.77% RCL Stock Predictions
RYB 6.58 6.58 6.25 6.40 33300 -0.78% RYB Stock Predictions
ROP 379.26 379.91 374.12 374.57 360600 -0.79% ROP Stock Predictions
RCI 53.68 53.68 53.25 53.28 290700 -0.80% RCI Stock Predictions
RCP 25.77 25.90 25.60 25.63 49200 -0.81% RCP Stock Predictions
RTRX 21.40 21.78 20.83 21.21 590400 -0.84% RTRX Stock Predictions
RJZ 8.16 8.16 8.12 8.12 500 -0.85% RJZ Stock Predictions
RLH 6.86 6.90 6.80 6.82 88000 -0.87% RLH Stock Predictions
RWGV 61.17 61.17 60.33 60.33 21000 -0.89% RWGV Stock Predictions
RHI 58.46 59.10 57.62 57.64 1469000 -0.89% RHI Stock Predictions
RNP 22.11 22.19 21.88 21.93 104700 -0.90% RNP Stock Predictions
RM 26.37 26.51 26.10 26.14 34700 -0.91% RM Stock Predictions
RPAY 11.79 11.96 11.66 11.74 113800 -0.93% RPAY Stock Predictions
RYH 203.24 203.91 200.95 200.95 7900 -0.93% RYH Stock Predictions
RSX 23.86 23.88 23.63 23.66 5674900 -0.96% RSX Stock Predictions
RRD 2.02 2.08 2.00 2.00 867300 -0.99% RRD Stock Predictions
RNEM 52.61 52.61 52.28 52.28 600 -1.02% RNEM Stock Predictions
RMD 125.22 125.79 123.41 123.46 432900 -1.04% RMD Stock Predictions
RUN 20.09 20.46 19.71 19.77 1668300 -1.05% RUN Stock Predictions
RC 15.10 15.10 14.96 15.00 108900 -1.06% RC Stock Predictions
RGR 55.44 55.94 54.91 54.94 102300 -1.06% RGR Stock Predictions
RSG 88.11 88.36 86.93 87.11 1118200 -1.06% RSG Stock Predictions
RGA 158.35 159.16 156.41 156.52 216500 -1.07% RGA Stock Predictions
RELV 4.42 4.50 4.32 4.45 2600 -1.11% RELV Stock Predictions
RGEN 87.76 88.50 86.77 86.80 310700 -1.13% RGEN Stock Predictions
RUTH 22.77 23.05 22.51 22.55 125400 -1.14% RUTH Stock Predictions
RNR 182.52 182.85 180.00 180.12 267400 -1.16% RNR Stock Predictions
RING 22.34 22.38 21.85 22.14 314100 -1.16% RING Stock Predictions
RCII 26.30 26.66 26.05 26.05 548400 -1.18% RCII Stock Predictions
RMG.W 0.80 0.80 0.80 0.80 2300 -1.23% RMG.W Stock Predictions
RIF 18.72 18.74 18.45 18.49 21000 -1.23% RIF Stock Predictions
RLI 89.91 90.78 88.92 88.96 235600 -1.25% RLI Stock Predictions
RESN 2.40 2.46 2.30 2.35 47200 -1.26% RESN Stock Predictions
RH 126.49 128.00 124.50 124.81 406100 -1.26% RH Stock Predictions
ROOF 24.90 24.90 24.59 24.59 3400 -1.28% ROOF Stock Predictions
RACE 167.44 168.25 166.36 166.50 335900 -1.30% RACE Stock Predictions
REDU 9.43 9.43 8.77 9.01 8200 -1.31% REDU Stock Predictions
RPAI 11.65 11.69 11.43 11.48 936100 -1.37% RPAI Stock Predictions
RAMP 50.42 50.50 49.69 49.72 361400 -1.43% RAMP Stock Predictions
REET 27.30 27.31 26.88 26.93 336800 -1.43% REET Stock Predictions
RGNX 50.03 51.00 48.72 49.13 556700 -1.44% RGNX Stock Predictions
RYU 101.32 101.40 99.92 99.92 39000 -1.45% RYU Stock Predictions
ROM 129.46 129.46 125.36 125.36 30800 -1.46% ROM Stock Predictions
RWO 51.00 51.00 49.98 50.17 4888800 -1.49% RWO Stock Predictions
RILY 19.04 19.17 18.80 18.87 23000 -1.51% RILY Stock Predictions
RBS 5.81 5.82 5.77 5.79 456600 -1.53% RBS Stock Predictions
RDY 38.01 38.04 37.70 37.72 68900 -1.57% RDY Stock Predictions
RGLS 1.22 1.29 1.17 1.21 118500 -1.63% RGLS Stock Predictions
REGN 303.52 303.68 296.35 298.11 688300 -1.64% REGN Stock Predictions
RQI 13.83 13.84 13.60 13.60 199500 -1.66% RQI Stock Predictions
RGCO 28.26 28.61 28.00 28.12 6800 -1.71% RGCO Stock Predictions
RTL 26.41 26.41 26.33 26.33 1100 -1.72% RTL Stock Predictions
RMAX 29.35 29.61 28.69 28.87 184900 -1.74% RMAX Stock Predictions
RWR 100.94 101.14 98.96 99.09 76800 -1.80% RWR Stock Predictions
RBCAA 48.74 49.70 47.55 48.26 22000 -1.81% RBCAA Stock Predictions
RNWK 1.62 1.65 1.61 1.62 29600 -1.82% RNWK Stock Predictions
RORE 15.24 15.24 15.13 15.13 600 -1.88% RORE Stock Predictions
RPT 11.61 11.72 11.41 11.42 452400 -1.89% RPT Stock Predictions
RRR 22.53 23.25 22.11 22.12 386800 -1.91% RRR Stock Predictions
RESI 11.95 12.00 11.76 11.77 72700 -1.92% RESI Stock Predictions
RXL 105.49 105.49 103.28 103.28 2600 -1.94% RXL Stock Predictions
RNGR 7.19 7.20 6.97 6.97 6000 -1.97% RNGR Stock Predictions
RNG 124.22 124.99 120.99 121.01 317400 -1.98% RNG Stock Predictions
ROKU 109.60 110.30 106.52 106.85 6670100 -1.99% ROKU Stock Predictions
RFL 21.41 21.48 20.43 20.87 71200 -2.02% RFL Stock Predictions
RLGY 5.35 5.38 5.06 5.26 7373100 -2.05% RLGY Stock Predictions
RVNC 12.83 13.05 12.58 12.60 296800 -2.10% RVNC Stock Predictions
ROIC 17.88 17.99 17.58 17.59 824400 -2.11% ROIC Stock Predictions
REFR 2.88 2.93 2.70 2.79 117100 -2.11% REFR Stock Predictions
REZ 75.42 75.42 73.60 73.63 62800 -2.13% REZ Stock Predictions
RST 23.63 23.66 23.09 23.10 66400 -2.24% RST Stock Predictions
RIBT 2.60 2.71 2.58 2.59 16200 -2.26% RIBT Stock Predictions
RTW 1.76 1.83 1.70 1.73 47600 -2.26% RTW Stock Predictions
REG 66.53 66.66 64.98 65.01 767500 -2.30% REG Stock Predictions
RIVE 10.50 10.50 10.50 10.50 1500 -2.51% RIVE Stock Predictions
RFIL 7.53 7.70 7.27 7.31 29300 -2.53% RFIL Stock Predictions
RARX 34.40 34.44 32.92 33.53 342500 -2.61% RARX Stock Predictions
RUSL 55.11 55.11 53.46 53.71 105500 -2.63% RUSL Stock Predictions
REV 20.40 20.75 19.88 19.94 83900 -2.64% REV Stock Predictions
REXR 42.16 42.32 41.08 41.14 525300 -2.65% REXR Stock Predictions
RCM 13.08 13.12 12.71 12.72 586700 -2.75% RCM Stock Predictions
RCMT 3.38 3.38 3.30 3.30 2000 -2.94% RCMT Stock Predictions
ROG 161.86 162.50 156.59 156.68 257700 -3.05% ROG Stock Predictions
RIGL 2.45 2.50 2.40 2.41 610800 -3.21% RIGL Stock Predictions
RENN 0.88 0.88 0.84 0.86 22500 -3.37% RENN Stock Predictions
RIOT 2.05 2.10 1.87 1.98 1668322 -3.41% RIOT Stock Predictions
RCKT 13.00 13.24 12.50 12.53 289400 -3.54% RCKT Stock Predictions
REAL 25.23 25.47 24.11 24.14 1105700 -3.67% REAL Stock Predictions
RCG 1.57 1.57 1.57 1.57 5300 -3.68% RCG Stock Predictions
REPL 12.42 12.78 11.95 12.11 24700 -4.19% REPL Stock Predictions
RCUS 8.49 8.57 8.13 8.17 64600 -4.22% RCUS Stock Predictions
RY-T 31.14 31.14 30.66 31.00 2800 -4.29% RY-T Stock Predictions
RAD 7.25 7.37 6.79 6.79 3826650 -5.56% RAD Stock Predictions
RVLT 0.35 0.35 0.33 0.33 347900 -5.71% RVLT Stock Predictions
RAVE 2.68 2.68 2.39 2.46 141500 -8.89% RAVE Stock Predictions
RICK 14.51 14.90 12.50 14.65 302700 -12.95% RICK Stock Predictions
RHE 2.45 2.45 2.10 2.13 145900 -14.11% RHE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies