Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
REN 33.28 35.84 33.08 34.70 7961800 13.81% REN Stock Predictions
REW 13.19 14.16 13.19 14.08 45700 8.89% REW Stock Predictions
REPL 14.22 15.00 13.21 14.92 15300 6.19% REPL Stock Predictions
REI 7.29 7.76 7.07 7.69 1326200 5.49% REI Stock Predictions
RRGB 32.66 34.00 32.40 33.94 139900 3.89% RRGB Stock Predictions
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Stock Predictions
RTRX 25.63 26.80 25.45 26.07 502100 3.62% RTRX Stock Predictions
RRTS 0.60 0.66 0.59 0.60 490200 3.45% RRTS Stock Predictions
RSLS 1.25 1.55 1.23 1.29 934200 3.20% RSLS Stock Predictions
RCON 1.07 1.07 1.01 1.04 63600 2.97% RCON Stock Predictions
RES 13.91 14.55 13.82 14.42 1799200 2.93% RES Stock Predictions
RXD 23.27 23.73 23.26 23.73 2700 2.28% RXD Stock Predictions
RDVT 6.94 6.99 6.75 6.93 22900 2.21% RDVT Stock Predictions
RMED 8.22 8.60 7.93 8.31 103000 2.09% RMED Stock Predictions
RJN 3.05 3.12 3.03 3.10 22900 1.97% RJN Stock Predictions
RWM 41.73 42.65 41.67 42.51 698800 1.97% RWM Stock Predictions
RLGY 17.48 17.99 17.48 17.68 1925400 1.78% RLGY Stock Predictions
RCMT 4.01 4.02 3.85 4.02 7800 1.77% RCMT Stock Predictions
RDC 14.64 15.15 14.59 15.07 1157400 1.76% RDC Stock Predictions
RNR 123.47 126.12 123.47 125.89 356900 1.65% RNR Stock Predictions
RMAX 31.41 31.96 30.61 30.74 242400 1.52% RMAX Stock Predictions
RIV 16.44 16.71 16.00 16.64 211200 1.22% RIV Stock Predictions
RETA 59.64 61.71 58.43 60.58 211600 1.20% RETA Stock Predictions
RGA 148.47 150.76 146.96 150.24 266300 1.15% RGA Stock Predictions
RSG 75.70 76.54 75.44 76.51 1311900 1.15% RSG Stock Predictions
RBNC 21.42 22.66 21.36 21.50 13400 1.13% RBNC Stock Predictions
RFI 11.79 11.89 11.78 11.89 48000 1.02% RFI Stock Predictions
REXR 33.14 33.54 32.81 33.19 903100 1.00% REXR Stock Predictions
RDY 35.14 35.49 35.14 35.25 201300 0.95% RDY Stock Predictions
RORE 14.84 14.84 14.84 14.84 100 0.82% RORE Stock Predictions
REED 2.52 2.58 2.45 2.52 17300 0.80% REED Stock Predictions
RIBT 2.99 3.00 2.88 2.98 105400 0.68% RIBT Stock Predictions
RAIL 9.59 9.77 9.51 9.65 64600 0.63% RAIL Stock Predictions
RCP 25.40 25.48 25.40 25.48 800 0.55% RCP Stock Predictions
REZ 65.02 65.48 64.87 65.40 16100 0.49% REZ Stock Predictions
RYU 91.40 92.00 91.11 91.87 30200 0.45% RYU Stock Predictions
RIF 17.47 17.47 17.04 17.30 26300 0.41% RIF Stock Predictions
RCA 24.95 25.05 24.95 25.05 7400 0.40% RCA Stock Predictions
RUSL 37.16 37.69 36.42 37.44 64400 0.40% RUSL Stock Predictions
RLJ-A 25.64 25.73 25.53 25.70 20900 0.39% RLJ-A Stock Predictions
REK 15.54 15.58 15.40 15.53 6000 0.39% REK Stock Predictions
RYN 31.59 31.86 31.35 31.75 353500 0.38% RYN Stock Predictions
RJI 5.34 5.39 5.31 5.37 37400 0.37% RJI Stock Predictions
RSXJ 30.60 30.76 30.44 30.76 14000 0.36% RSXJ Stock Predictions
RESI 8.62 8.74 8.44 8.55 459900 0.35% RESI Stock Predictions
RDI 15.10 15.36 15.02 15.13 31700 0.33% RDI Stock Predictions
RIGS 24.18 24.26 24.11 24.23 67800 0.33% RIGS Stock Predictions
REPH 6.59 6.71 6.45 6.57 104300 0.31% REPH Stock Predictions
RVI 28.13 28.16 27.95 28.01 35200 0.29% RVI Stock Predictions
RMI 20.03 20.05 20.03 20.05 1200 0.25% RMI Stock Predictions
RALS 36.51 36.78 36.41 36.64 20800 0.25% RALS Stock Predictions
RIG 9.55 9.83 9.52 9.75 9899900 0.21% RIG Stock Predictions
RMP.P 24.95 24.95 24.95 24.95 1400 0.20% RMP.P Stock Predictions
RWT 16.50 16.57 16.36 16.53 670500 0.18% RWT Stock Predictions
RWR 93.73 94.38 93.21 93.91 59100 0.18% RWR Stock Predictions
ROIC 17.73 17.89 17.49 17.78 1104300 0.17% ROIC Stock Predictions
RSX 21.01 21.10 20.84 21.04 9794300 0.14% RSX Stock Predictions
RAAX 24.68 24.68 24.65 24.65 2700 0.12% RAAX Stock Predictions
RARX 16.52 16.79 15.82 16.72 338600 0.12% RARX Stock Predictions
RVNU 25.81 25.85 25.77 25.85 2000 0.12% RVNU Stock Predictions
RILYH 25.32 25.38 25.27 25.38 10400 0.08% RILYH Stock Predictions
REG 63.64 64.26 63.08 63.56 866600 0.06% REG Stock Predictions
RY-T 32.48 32.48 32.48 32.48 100 0.03% RY-T Stock Predictions
ROCK 35.01 35.39 34.63 35.04 145500 0.03% ROCK Stock Predictions
RAVI 75.42 75.43 75.41 75.41 158800 0.03% RAVI Stock Predictions
REDV 23.80 23.80 23.80 23.80 100 0.00% REDV Stock Predictions
RLG-A 25.46 25.46 25.46 25.46 400 0.00% RLG-A Stock Predictions
RPAI 12.11 12.23 12.05 12.09 1624700 0.00% RPAI Stock Predictions
RWG.U 10.22 10.22 10.22 10.22 400 0.00% RWG.U Stock Predictions
RWLK 0.25 0.26 0.23 0.24 2413400 0.00% RWLK Stock Predictions
RNN 1.10 1.11 1.09 1.10 86700 0.00% RNN Stock Predictions
RVP 0.66 0.68 0.66 0.67 9300 0.00% RVP Stock Predictions
RCII 14.48 14.50 14.45 14.46 332600 0.00% RCII Stock Predictions
RNWK 2.21 2.31 2.21 2.21 48200 0.00% RNWK Stock Predictions
RBS 5.68 5.71 5.62 5.66 2227300 0.00% RBS Stock Predictions
RBS-S 25.17 25.18 25.12 25.12 40600 0.00% RBS-S Stock Predictions
RPT 13.57 13.70 13.46 13.57 659100 0.00% RPT Stock Predictions
RQI 11.50 11.65 11.46 11.53 164800 0.00% RQI Stock Predictions
RING 15.13 15.21 15.00 15.04 51900 0.00% RING Stock Predictions
RJZ 7.68 7.68 7.68 7.68 100 0.00% RJZ Stock Predictions
RWO 47.14 47.37 46.88 47.16 263800 0.00% RWO Stock Predictions
RUSHB 37.13 38.41 37.13 38.20 2900 -0.03% RUSHB Stock Predictions
RIDV 23.40 23.40 23.40 23.40 200 -0.04% RIDV Stock Predictions
RILYI 24.84 24.84 24.80 24.84 3900 -0.04% RILYI Stock Predictions
RNR-C 25.30 25.37 25.21 25.37 6900 -0.04% RNR-C Stock Predictions
RLY 24.80 24.80 24.64 24.80 20600 -0.04% RLY Stock Predictions
RECN 16.57 16.86 16.47 16.57 82300 -0.06% RECN Stock Predictions
RILYL 25.63 25.63 25.45 25.45 6200 -0.08% RILYL Stock Predictions
RUSHA 37.76 38.18 37.65 37.87 167100 -0.08% RUSHA Stock Predictions
RHT 173.50 173.70 173.23 173.36 2567800 -0.08% RHT Stock Predictions
REVG 11.44 11.65 11.38 11.48 216600 -0.09% REVG Stock Predictions
REET 25.10 25.19 24.93 25.06 96000 -0.12% REET Stock Predictions
ROOF 24.67 24.95 24.67 24.77 5300 -0.12% ROOF Stock Predictions
RNDB 15.25 15.27 15.25 15.26 3200 -0.13% RNDB Stock Predictions
RDIV 37.30 37.47 37.11 37.25 340200 -0.13% RDIV Stock Predictions
RA 20.22 20.35 20.20 20.27 197600 -0.15% RA Stock Predictions
RVNC 20.98 21.17 20.67 20.95 454400 -0.19% RVNC Stock Predictions
RILYG 24.46 24.46 24.27 24.45 2300 -0.20% RILYG Stock Predictions
RZB 25.05 25.05 24.95 24.98 21400 -0.20% RZB Stock Predictions
RWX 37.30 37.39 37.07 37.18 488600 -0.21% RWX Stock Predictions
RYF 40.93 41.21 40.71 40.94 17900 -0.22% RYF Stock Predictions
RHS 130.24 131.01 129.49 129.87 67000 -0.23% RHS Stock Predictions
RRC 16.70 17.38 16.62 16.88 6547800 -0.24% RRC Stock Predictions
RFCI 23.53 23.55 23.49 23.49 89500 -0.25% RFCI Stock Predictions
REM 43.17 43.34 42.90 43.03 179500 -0.25% REM Stock Predictions
REGI 26.33 27.12 25.94 26.52 550900 -0.26% REGI Stock Predictions
RNP 18.40 18.50 18.31 18.33 97000 -0.27% RNP Stock Predictions
RF-A 25.33 25.35 25.28 25.28 20600 -0.28% RF-A Stock Predictions
RYE 52.12 52.83 52.11 52.50 33000 -0.28% RYE Stock Predictions
RE 216.20 217.28 214.41 215.81 286100 -0.29% RE Stock Predictions
RBUS 26.95 26.95 26.88 26.92 2500 -0.30% RBUS Stock Predictions
RBBN 5.75 5.84 5.69 5.72 341900 -0.35% RBBN Stock Predictions
RISE 24.99 24.99 24.91 24.92 11800 -0.36% RISE Stock Predictions
RGR 56.14 56.42 55.46 56.00 186700 -0.36% RGR Stock Predictions
RWW 64.38 64.83 64.32 64.49 1700 -0.36% RWW Stock Predictions
RZA 26.10 26.23 26.00 26.00 30800 -0.38% RZA Stock Predictions
RBB 21.73 22.20 21.62 21.74 15000 -0.41% RBB Stock Predictions
RAND 2.45 2.45 2.45 2.45 1200 -0.41% RAND Stock Predictions
RF 16.21 16.39 15.93 16.13 18818700 -0.43% RF Stock Predictions
RFUN 24.40 24.40 24.26 24.26 172900 -0.45% RFUN Stock Predictions
RBA 34.54 34.88 34.33 34.57 362500 -0.46% RBA Stock Predictions
RELX 21.11 21.19 20.83 20.96 693800 -0.47% RELX Stock Predictions
RC 14.28 14.52 14.27 14.34 103500 -0.49% RC Stock Predictions
RPT-D 54.00 54.00 54.00 54.00 200 -0.50% RPT-D Stock Predictions
ROAD 9.67 9.97 9.57 9.72 38800 -0.51% ROAD Stock Predictions
RDS.A 61.67 61.83 61.21 61.68 2583600 -0.55% RDS.A Stock Predictions
RIO 50.81 50.89 50.35 50.65 2048900 -0.55% RIO Stock Predictions
RUSS 17.55 17.93 17.39 17.48 68000 -0.57% RUSS Stock Predictions
REGL 56.27 56.38 55.72 55.91 25400 -0.59% REGL Stock Predictions
RVSB 8.27 8.45 8.27 8.37 32100 -0.59% RVSB Stock Predictions
RNSC 21.42 21.42 21.26 21.26 1200 -0.61% RNSC Stock Predictions
RNDM 47.10 47.19 47.07 47.07 1200 -0.65% RNDM Stock Predictions
ROGS 29.48 29.48 29.17 29.22 1300 -0.65% ROGS Stock Predictions
RSYS 1.53 1.55 1.52 1.53 143200 -0.65% RSYS Stock Predictions
RYAAY 79.36 79.76 78.12 79.46 563800 -0.66% RYAAY Stock Predictions
RILYZ 24.82 24.83 24.68 24.68 4100 -0.68% RILYZ Stock Predictions
RCI 53.78 53.89 53.19 53.35 294800 -0.69% RCI Stock Predictions
RJA 5.74 5.74 5.70 5.71 31500 -0.70% RJA Stock Predictions
RLJ 19.82 19.90 19.59 19.71 981200 -0.71% RLJ Stock Predictions
RY 72.35 72.42 71.34 71.91 558000 -0.73% RY Stock Predictions
RNR-F 24.26 24.30 24.00 24.07 22600 -0.74% RNR-F Stock Predictions
ROL 61.84 61.99 60.88 61.37 1792800 -0.74% ROL Stock Predictions
RDS.B 63.67 63.76 63.08 63.49 1522000 -0.77% RDS.B Stock Predictions
ROAM 22.52 22.61 22.52 22.55 2500 -0.79% ROAM Stock Predictions
RF-B 26.08 26.08 25.80 25.85 26400 -0.81% RF-B Stock Predictions
RDCM 8.50 8.50 8.16 8.43 20100 -0.82% RDCM Stock Predictions
RNDV 21.21 21.21 21.21 21.21 900 -0.84% RNDV Stock Predictions
RPV 64.97 65.15 64.22 64.45 88800 -0.86% RPV Stock Predictions
RCS 9.17 9.21 9.00 9.11 152700 -0.87% RCS Stock Predictions
RODM 27.31 27.31 26.99 27.05 756000 -0.88% RODM Stock Predictions
RMR 64.32 64.76 62.58 64.39 52300 -0.92% RMR Stock Predictions
RLI 74.34 75.11 73.52 73.89 135900 -0.93% RLI Stock Predictions
RINF 28.70 28.75 28.57 28.66 1200 -0.93% RINF Stock Predictions
REMX 19.23 19.24 18.91 19.00 55700 -0.94% REMX Stock Predictions
RFV 66.35 66.35 65.99 66.06 1000 -0.97% RFV Stock Predictions
RFAP 51.92 52.10 51.52 51.54 3900 -1.04% RFAP Stock Predictions
RJF 78.59 78.99 77.56 77.91 884100 -1.05% RJF Stock Predictions
ROX 0.96 0.96 0.93 0.93 128500 -1.06% ROX Stock Predictions
RMBS 8.51 8.69 8.43 8.44 507500 -1.06% RMBS Stock Predictions
RVRS 15.98 15.98 15.75 15.78 9000 -1.07% RVRS Stock Predictions
RGLD 76.00 76.45 74.91 75.19 465400 -1.07% RGLD Stock Predictions
RYA-A 107.56 107.56 105.06 105.06 400 -1.08% RYA-A Stock Predictions
RFDI 55.17 55.27 54.62 54.76 108300 -1.10% RFDI Stock Predictions
RILY 17.70 18.16 17.40 17.52 20700 -1.13% RILY Stock Predictions
RYB 8.08 8.13 7.47 7.86 477100 -1.13% RYB Stock Predictions
REEM 24.20 24.33 24.20 24.21 10800 -1.14% REEM Stock Predictions
RPM 64.27 64.84 63.09 63.55 673200 -1.20% RPM Stock Predictions
RWL 51.57 51.65 50.93 51.06 56200 -1.22% RWL Stock Predictions
RNMC 20.89 20.92 20.64 20.69 4100 -1.24% RNMC Stock Predictions
ROP 296.38 298.95 292.56 294.03 423600 -1.26% ROP Stock Predictions
RFL 8.60 8.69 8.30 8.59 12800 -1.26% RFL Stock Predictions
RELL 6.97 7.08 6.90 6.96 15200 -1.28% RELL Stock Predictions
RWK 57.98 58.34 57.33 57.53 73100 -1.29% RWK Stock Predictions
RTEC 19.95 20.03 19.43 19.79 258700 -1.30% RTEC Stock Predictions
RSP 100.95 101.18 99.41 99.78 947600 -1.31% RSP Stock Predictions
RFEU 56.19 56.19 55.41 55.53 20600 -1.32% RFEU Stock Predictions
RM 28.05 28.31 27.30 27.71 45300 -1.32% RM Stock Predictions
RYAM 14.63 14.92 14.50 14.53 661800 -1.36% RYAM Stock Predictions
RLH 9.22 9.27 8.81 9.06 97200 -1.41% RLH Stock Predictions
RRD 6.30 6.54 6.23 6.24 632900 -1.42% RRD Stock Predictions
RGI 115.89 115.97 114.47 114.55 7200 -1.42% RGI Stock Predictions
RWJ 66.92 67.37 66.22 66.30 10600 -1.43% RWJ Stock Predictions
RHP 75.98 76.81 74.92 75.32 191600 -1.44% RHP Stock Predictions
RFEM 58.28 58.43 57.76 58.04 9400 -1.46% RFEM Stock Predictions
REX-B 22.31 22.64 21.85 22.11 12200 -1.51% REX-B Stock Predictions
RS 81.47 81.82 79.92 80.37 742200 -1.51% RS Stock Predictions
RCKY 26.34 26.50 25.64 25.80 17100 -1.53% RCKY Stock Predictions
REV 28.00 28.00 26.99 27.68 165900 -1.53% REV Stock Predictions
REML 25.10 25.49 24.85 25.00 62300 -1.54% REML Stock Predictions
RMD 104.09 104.33 101.38 102.57 1261600 -1.55% RMD Stock Predictions
RTM 105.00 105.00 103.23 103.48 2000 -1.55% RTM Stock Predictions
RNLC 21.50 21.53 21.24 21.24 7100 -1.58% RNLC Stock Predictions
RDVY 29.52 29.52 28.95 29.06 121500 -1.62% RDVY Stock Predictions
RYJ 43.10 43.10 42.39 42.45 7100 -1.62% RYJ Stock Predictions
RAVE 1.23 1.23 1.13 1.21 31100 -1.63% RAVE Stock Predictions
RUTH 25.80 25.85 24.74 25.54 386400 -1.66% RUTH Stock Predictions
RCD 98.67 98.99 97.85 97.85 12500 -1.66% RCD Stock Predictions
RBC 78.25 78.61 76.92 77.15 218300 -1.68% RBC Stock Predictions
RGT 9.44 9.44 9.29 9.31 22300 -1.69% RGT Stock Predictions
RFDA 30.86 30.86 30.36 30.45 19300 -1.71% RFDA Stock Predictions
RNST 36.31 36.61 35.53 35.70 151100 -1.71% RNST Stock Predictions
RACE 110.50 110.54 108.64 108.82 358300 -1.73% RACE Stock Predictions
ROUS 30.99 30.99 30.42 30.46 62900 -1.74% ROUS Stock Predictions
RZV 68.39 68.55 67.25 67.40 9600 -1.75% RZV Stock Predictions
RCUS 11.54 11.79 11.13 11.44 137700 -1.80% RCUS Stock Predictions
RNEM 48.49 48.79 48.29 48.29 1200 -1.83% RNEM Stock Predictions
REGN 343.45 345.24 333.93 338.99 818600 -1.84% REGN Stock Predictions
RFFC 32.75 32.75 32.06 32.17 66000 -1.86% RFFC Stock Predictions
RNR-E 23.67 23.67 23.03 23.15 28300 -1.87% RNR-E Stock Predictions
RUBI 4.71 4.87 4.63 4.67 529900 -1.89% RUBI Stock Predictions
RVT 14.05 14.08 13.77 13.79 267300 -1.92% RVT Stock Predictions
RNGR 7.61 7.63 7.49 7.50 6000 -1.96% RNGR Stock Predictions
ROBO 36.51 36.68 35.75 35.79 280600 -1.97% ROBO Stock Predictions
RTIX 4.38 4.38 4.25 4.29 121300 -2.05% RTIX Stock Predictions
ROK 170.50 170.75 166.56 168.04 923200 -2.07% ROK Stock Predictions
RYH 191.85 191.85 187.49 187.98 11700 -2.07% RYH Stock Predictions
RMT 8.67 8.67 8.48 8.49 122900 -2.08% RMT Stock Predictions
RPUT 24.08 24.08 24.08 24.08 100 -2.11% RPUT Stock Predictions
R 54.60 54.97 53.23 53.65 1048400 -2.12% R Stock Predictions
RTH 103.07 103.37 100.74 100.96 69900 -2.12% RTH Stock Predictions
RXI 106.79 106.94 105.54 105.65 11700 -2.13% RXI Stock Predictions
RUN 12.77 12.98 12.39 12.79 1370500 -2.14% RUN Stock Predictions
RZG 117.94 117.94 115.16 115.42 8400 -2.19% RZG Stock Predictions
RDN 19.34 19.34 18.42 18.86 1150800 -2.28% RDN Stock Predictions
RTTR 0.89 0.91 0.82 0.83 40100 -2.35% RTTR Stock Predictions
REX 71.97 72.15 70.26 70.45 14700 -2.37% REX Stock Predictions
REFR 1.25 1.25 1.20 1.21 53300 -2.42% REFR Stock Predictions
RRR 23.41 23.69 22.47 22.86 594800 -2.43% RRR Stock Predictions
RFG 147.73 147.73 145.11 145.45 3600 -2.47% RFG Stock Predictions
RAD 1.20 1.21 1.11 1.18 11987000 -2.48% RAD Stock Predictions
RGS 17.99 18.20 17.57 17.63 247200 -2.49% RGS Stock Predictions
ROG 123.77 123.77 120.84 121.44 158700 -2.50% ROG Stock Predictions
RNET 16.45 16.94 15.31 16.29 69200 -2.51% RNET Stock Predictions
RXN-A 60.46 60.67 59.36 59.43 1600 -2.54% RXN-A Stock Predictions
ROAN 13.43 13.43 12.81 12.95 152000 -2.56% ROAN Stock Predictions
RICK 25.73 25.73 24.85 25.10 32700 -2.56% RICK Stock Predictions
ROLL 154.90 154.94 150.04 151.10 58900 -2.58% ROLL Stock Predictions
RCG 1.54 1.54 1.48 1.50 7600 -2.60% RCG Stock Predictions
RGCO 28.91 28.91 28.12 28.13 6700 -2.66% RGCO Stock Predictions
RLGT 5.98 6.04 5.81 5.82 134000 -2.68% RLGT Stock Predictions
RCL 109.69 110.19 106.40 107.02 925900 -2.70% RCL Stock Predictions
RIVE 13.20 13.20 13.08 13.08 300 -2.75% RIVE Stock Predictions
RGLS 1.51 1.56 1.36 1.40 187900 -2.78% RGLS Stock Predictions
RXL 105.50 105.73 101.87 102.54 15400 -2.87% RXL Stock Predictions
ROBT 28.41 28.41 27.62 27.62 1900 -2.92% ROBT Stock Predictions
RDNT 13.27 13.39 12.79 12.92 222200 -3.00% RDNT Stock Predictions
RADA 2.99 2.99 2.86 2.88 33800 -3.03% RADA Stock Predictions
RYI 8.78 8.84 8.39 8.60 148800 -3.04% RYI Stock Predictions
RXN 28.94 29.07 28.06 28.11 463900 -3.07% RXN Stock Predictions
RTN 182.23 182.61 175.58 176.44 2143100 -3.10% RTN Stock Predictions
RL 117.49 117.99 112.59 113.44 1449200 -3.27% RL Stock Predictions
RBCAA 45.72 45.72 44.09 44.26 13600 -3.32% RBCAA Stock Predictions
RPG 107.65 107.65 104.06 104.31 318500 -3.38% RPG Stock Predictions
RFIL 8.31 8.38 7.85 7.97 72400 -3.39% RFIL Stock Predictions
RMCF 8.66 8.80 8.50 8.50 6400 -3.41% RMCF Stock Predictions
RDFN 15.23 15.36 14.61 14.67 1303000 -3.61% RDFN Stock Predictions
RYT 153.56 153.56 148.12 148.31 94100 -3.67% RYT Stock Predictions
RAVN 43.90 44.16 42.38 42.44 118800 -3.68% RAVN Stock Predictions
RWG.W 1.30 1.30 1.30 1.30 100 -3.70% RWG.W Stock Predictions
RDWR 23.49 23.49 22.66 22.69 163300 -3.77% RDWR Stock Predictions
RENN 1.52 1.58 1.44 1.50 283200 -3.85% RENN Stock Predictions
RCKT 14.19 15.18 13.35 13.70 366000 -3.86% RCKT Stock Predictions
RFP 11.78 11.80 11.33 11.34 361800 -3.90% RFP Stock Predictions
RHI 61.12 61.69 59.43 60.52 2530000 -3.92% RHI Stock Predictions
ROSE 3.96 4.54 3.93 4.12 157200 -3.96% ROSE Stock Predictions
RUBY 20.23 20.65 19.16 19.40 80900 -4.10% RUBY Stock Predictions
RMTI 3.79 3.84 3.54 3.60 174500 -4.26% RMTI Stock Predictions
RAMP 47.23 47.39 45.28 45.35 1280900 -4.28% RAMP Stock Predictions
ROKU 44.40 44.55 42.11 42.67 4321800 -4.28% ROKU Stock Predictions
ROST 95.00 95.66 89.62 91.19 5760300 -4.29% ROST Stock Predictions
RKDA 3.86 3.93 3.72 3.75 16100 -4.34% RKDA Stock Predictions
ROYT 2.03 2.03 1.86 1.90 180600 -4.52% ROYT Stock Predictions
RESN 2.00 2.04 1.85 1.88 364500 -4.57% RESN Stock Predictions
RDHL 7.92 7.98 7.50 7.53 74900 -4.68% RDHL Stock Predictions
RARE 52.61 53.61 49.26 50.73 378000 -4.77% RARE Stock Predictions
RCM 8.53 8.54 8.08 8.15 899400 -4.79% RCM Stock Predictions
REX-A 23.48 23.48 22.23 22.90 4400 -4.82% REX-A Stock Predictions
RH 112.54 113.32 106.39 107.40 771500 -4.95% RH Stock Predictions
RGEN 65.50 66.00 62.09 62.18 374800 -5.00% RGEN Stock Predictions
RHE-A 2.45 2.45 2.27 2.27 400 -5.02% RHE-A Stock Predictions
RYTM 28.90 29.78 26.77 27.22 112400 -5.19% RYTM Stock Predictions
RETO 2.81 2.81 2.42 2.44 2100 -5.43% RETO Stock Predictions
RMBL 6.55 6.55 5.82 6.04 77100 -5.48% RMBL Stock Predictions
RST 17.45 17.55 16.26 16.43 161000 -5.74% RST Stock Predictions
RHE 0.16 0.16 0.14 0.16 358000 -5.88% RHE Stock Predictions
RETL 35.03 35.46 32.53 32.85 69800 -6.14% RETL Stock Predictions
RP 48.50 48.50 45.20 45.58 1243200 -6.44% RP Stock Predictions
RMNI 5.45 5.59 5.14 5.22 52700 -6.45% RMNI Stock Predictions
RIGL 2.83 2.83 2.65 2.67 1883600 -6.64% RIGL Stock Predictions
REDU 8.83 8.92 8.30 8.40 78500 -6.77% REDU Stock Predictions
RLM 2.34 2.46 2.30 2.30 3300 -7.26% RLM Stock Predictions
RDUS 16.55 16.70 15.35 15.50 753000 -7.30% RDUS Stock Predictions
RGNX 64.20 64.22 56.63 59.92 453400 -7.39% RGNX Stock Predictions
REZI 21.04 21.04 19.43 19.43 2601100 -7.56% REZI Stock Predictions
ROM 93.67 93.67 86.28 86.77 139900 -8.05% ROM Stock Predictions
RNG 77.55 79.64 68.50 68.86 1089300 -9.87% RNG Stock Predictions
RVLT 0.80 0.88 0.72 0.74 226000 -11.90% RVLT Stock Predictions
RIOT 2.17 2.24 1.86 1.89 733600 -13.70% RIOT Stock Predictions
RPD 32.42 32.78 27.90 28.00 900200 -14.58% RPD Stock Predictions
RIBTW 0.01 0.01 0.00 0.00 2200 -100.00% RIBTW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z