Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QRHC 2.45 2.63 2.43 2.60 144100 7.44% QRHC Stock Predictions
QADB 44.20 45.36 44.20 45.36 3100 5.00% QADB Stock Predictions
QUMU 2.85 2.95 2.62 2.95 39700 4.61% QUMU Stock Predictions
QADA 56.90 58.75 56.80 58.50 118500 2.90% QADA Stock Predictions
QIWI 13.02 13.26 12.91 13.20 460300 1.85% QIWI Stock Predictions
QEP 10.99 11.24 10.88 11.09 4561300 1.37% QEP Stock Predictions
QID 35.76 36.48 35.71 36.39 3025100 1.03% QID Stock Predictions
QDIV 26.14 26.14 26.14 26.14 100 0.97% QDIV Stock Predictions
QUAD 21.95 22.20 21.79 22.06 524000 0.91% QUAD Stock Predictions
QAT 17.44 17.85 17.44 17.79 43900 0.85% QAT Stock Predictions
QTM 2.50 2.70 2.43 2.53 708300 0.80% QTM Stock Predictions
QXTR 26.56 26.67 26.55 26.67 6700 0.68% QXTR Stock Predictions
QHC 4.63 4.78 4.61 4.67 688900 0.65% QHC Stock Predictions
QUS 84.32 84.64 84.13 84.64 4700 0.61% QUS Stock Predictions
QSY 88.83 88.83 88.83 88.83 200 0.54% QSY Stock Predictions
QMOM 33.36 33.36 33.36 33.36 400 0.42% QMOM Stock Predictions
QQXT 53.48 53.48 53.35 53.38 1000 0.36% QQXT Stock Predictions
QQQC 26.82 26.95 26.66 26.78 2100 0.34% QQQC Stock Predictions
QDEF 47.57 47.58 47.54 47.54 8600 0.32% QDEF Stock Predictions
QRTEA 22.74 22.82 22.52 22.63 4639600 0.31% QRTEA Stock Predictions
QDF 48.06 48.14 48.02 48.07 52200 0.29% QDF Stock Predictions
QARP 27.66 27.66 27.56 27.57 3800 0.25% QARP Stock Predictions
QES 8.00 8.05 7.85 8.01 34500 0.25% QES Stock Predictions
QUAL 91.24 91.47 91.20 91.26 1055800 0.22% QUAL Stock Predictions
QEMM 59.36 59.56 59.34 59.36 10200 0.19% QEMM Stock Predictions
QTNA 18.85 19.00 18.64 18.87 528300 0.16% QTNA Stock Predictions
QXGG 29.27 29.27 29.14 29.14 2000 0.14% QXGG Stock Predictions
QWLD 78.96 79.12 78.96 79.09 1000 0.10% QWLD Stock Predictions
QLC 36.38 36.38 36.18 36.18 3500 0.08% QLC Stock Predictions
QGRO 40.00 40.00 39.96 39.96 800 0.05% QGRO Stock Predictions
QAI 30.77 30.78 30.72 30.76 386100 0.03% QAI Stock Predictions
QED 21.61 21.61 21.61 21.61 100 0.00% QED Stock Predictions
QTS-B 111.20 111.20 111.20 111.20 4500 0.00% QTS-B Stock Predictions
QVCD 23.50 23.98 23.46 23.98 105300 0.00% QVCD Stock Predictions
QUIK 1.06 1.07 1.04 1.06 147100 0.00% QUIK Stock Predictions
QDYN 45.89 45.89 45.89 45.89 100 0.00% QDYN Stock Predictions
QMN 25.91 25.91 25.91 25.91 600 0.00% QMN Stock Predictions
QLTA 50.31 50.45 50.31 50.37 3600 -0.02% QLTA Stock Predictions
QRVO 78.98 79.29 78.12 78.62 2136900 -0.06% QRVO Stock Predictions
QQEW 63.98 63.98 63.62 63.68 18400 -0.08% QQEW Stock Predictions
QVAL 31.73 31.80 31.70 31.72 2700 -0.09% QVAL Stock Predictions
QCLN 20.59 20.60 20.46 20.47 8100 -0.10% QCLN Stock Predictions
QTUM 24.88 24.91 24.84 24.84 600 -0.12% QTUM Stock Predictions
QGTA 24.31 24.31 24.31 24.31 300 -0.16% QGTA Stock Predictions
QQQX 24.03 24.03 23.89 23.95 163400 -0.17% QQQX Stock Predictions
QINT 41.26 41.28 41.26 41.27 1700 -0.19% QINT Stock Predictions
QQQE 47.78 47.78 47.47 47.50 14500 -0.21% QQQE Stock Predictions
QEFA 64.54 64.68 64.48 64.58 15900 -0.26% QEFA Stock Predictions
QTEC 79.55 79.76 79.08 79.20 82100 -0.38% QTEC Stock Predictions
QTS-A 25.95 25.95 25.75 25.75 1600 -0.39% QTS-A Stock Predictions
QYLD 25.33 25.33 25.05 25.15 210300 -0.47% QYLD Stock Predictions
QQQ 185.27 185.48 183.48 183.71 38035400 -0.55% QQQ Stock Predictions
QTS 45.20 45.63 44.88 45.04 424500 -0.57% QTS Stock Predictions
QABA 56.07 56.18 55.63 55.70 27000 -0.61% QABA Stock Predictions
QLYS 87.40 88.05 85.70 86.80 634100 -0.63% QLYS Stock Predictions
QD 5.54 5.69 5.40 5.49 2763200 -0.90% QD Stock Predictions
QLD 99.80 100.02 97.88 98.12 964400 -1.02% QLD Stock Predictions
QTNT 6.76 6.85 6.57 6.66 224500 -1.19% QTNT Stock Predictions
QCOM 74.83 74.87 73.13 73.70 21301100 -1.21% QCOM Stock Predictions
QCRH 43.30 43.53 42.45 42.70 288400 -1.50% QCRH Stock Predictions
QNST 13.46 13.54 13.07 13.24 876200 -1.63% QNST Stock Predictions
QTRH 1.46 1.52 1.46 1.46 48600 -2.01% QTRH Stock Predictions
QGEN 38.21 38.25 37.42 37.47 1200900 -2.17% QGEN Stock Predictions
QSR 60.72 61.36 58.74 59.00 2380800 -2.56% QSR Stock Predictions
QTWO 63.70 63.95 61.60 61.60 741800 -2.76% QTWO Stock Predictions
QBAK 8.05 8.15 7.91 7.91 1800 -2.94% QBAK Stock Predictions
QUOT 15.50 15.50 14.90 14.95 1687600 -3.55% QUOT Stock Predictions
QTRX 19.69 20.13 19.18 19.32 564100 -4.12% QTRX Stock Predictions
QDEL 68.39 68.80 64.80 64.84 770300 -5.19% QDEL Stock Predictions
QURE 41.10 41.84 38.01 38.46 258300 -6.51% QURE Stock Predictions
QTT 9.49 9.53 8.55 8.56 2122700 -7.66% QTT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z