Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
QTEK 0.35 0.39 0.31 0.37 226600 12.12% QTEK Stock Predictions
QLI 1.31 1.45 1.31 1.45 800 10.69% QLI Stock Predictions
QNCX 1.40 1.49 1.37 1.49 1182700 8.76% QNCX Stock Predictions
QUIK 5.20 5.59 5.20 5.56 50100 7.13% QUIK Stock Predictions
QH 1.28 1.36 1.26 1.31 62200 2.34% QH Stock Predictions
QABA 41.96 43.56 41.40 43.56 47900 2.33% QABA Stock Predictions
QDEL 84.97 87.10 84.13 87.08 306800 2.24% QDEL Stock Predictions
QNST 14.84 15.23 14.68 15.23 166600 2.01% QNST Stock Predictions
QCRH 42.71 44.45 42.66 44.00 65100 1.99% QCRH Stock Predictions
QIPT 6.28 6.50 6.27 6.37 42700 1.59% QIPT Stock Predictions
QUAD 4.12 4.27 4.11 4.20 146900 1.45% QUAD Stock Predictions
QLV 49.47 50.06 49.37 49.98 4900 1.07% QLV Stock Predictions
QSG 12.30 12.30 12.30 12.30 600 1.07% QSG Stock Predictions
QVMS 21.40 21.48 21.40 21.48 200 0.85% QVMS Stock Predictions
QDF 51.87 52.54 51.82 52.54 31700 0.73% QDF Stock Predictions
QUS 111.01 112.44 110.88 112.44 50300 0.72% QUS Stock Predictions
QGEN 45.95 46.15 45.58 46.15 532200 0.70% QGEN Stock Predictions
QDEF 50.59 51.21 50.58 51.21 3700 0.69% QDEF Stock Predictions
QLD 46.13 46.64 45.43 46.61 3873100 0.67% QLD Stock Predictions
QSI 1.59 1.62 1.54 1.60 715700 0.63% QSI Stock Predictions
QDIV 30.06 30.52 30.06 30.49 4900 0.59% QDIV Stock Predictions
QS 7.45 7.63 7.30 7.58 2604900 0.53% QS Stock Predictions
QQXT 78.24 79.11 77.75 78.97 24100 0.50% QQXT Stock Predictions
QVMM 21.98 22.11 21.98 22.10 500 0.50% QVMM Stock Predictions
QCOM 123.63 124.93 122.25 124.76 6986800 0.49% QCOM Stock Predictions
QLYS 122.96 124.00 122.17 123.84 175000 0.49% QLYS Stock Predictions
QVAL 31.72 32.32 31.37 32.25 6200 0.47% QVAL Stock Predictions
QUAL 119.46 120.41 118.51 120.28 2440800 0.43% QUAL Stock Predictions
QVML 23.53 23.53 23.53 23.53 100 0.43% QVML Stock Predictions
QQD 22.54 22.54 22.54 22.54 100 0.40% QQD Stock Predictions
QQQ 309.32 310.99 306.95 310.89 57123500 0.37% QQQ Stock Predictions
QLTA 47.73 47.86 47.72 47.84 24200 0.36% QLTA Stock Predictions
QJUN 19.80 19.96 19.80 19.91 5700 0.35% QJUN Stock Predictions
QQQM 127.20 127.88 126.25 127.86 1053400 0.35% QQQM Stock Predictions
QQMG 21.01 21.14 20.92 21.14 1600 0.33% QQMG Stock Predictions
QULL 24.30 24.30 24.30 24.30 100 0.33% QULL Stock Predictions
QYLG 24.68 24.77 24.53 24.77 11800 0.32% QYLG Stock Predictions
QARP 37.69 38.05 37.69 38.05 2000 0.29% QARP Stock Predictions
QDPL 29.41 29.64 29.22 29.55 11300 0.27% QDPL Stock Predictions
QWLD 95.92 96.31 95.92 96.25 700 0.26% QWLD Stock Predictions
QQH 38.01 38.29 37.96 38.29 70500 0.24% QQH Stock Predictions
QQQA 30.86 31.11 30.86 31.11 6100 0.23% QQQA Stock Predictions
QQQE 69.02 69.59 68.55 69.53 100200 0.20% QQQE Stock Predictions
QYLE 25.49 25.49 25.49 25.49 100 0.20% QYLE Stock Predictions
QMOM 42.39 43.04 42.34 42.94 12700 0.19% QMOM Stock Predictions
QDYN 55.38 55.57 55.38 55.56 700 0.18% QDYN Stock Predictions
QLC 43.45 43.88 43.44 43.83 5900 0.18% QLC Stock Predictions
QRFT 37.03 37.03 37.03 37.03 100 0.16% QRFT Stock Predictions
QDEC 20.32 20.40 20.26 20.38 30100 0.15% QDEC Stock Predictions
QAT 17.54 17.65 17.54 17.65 900 0.11% QAT Stock Predictions
QSWN 18.14 18.16 18.14 18.16 2000 0.11% QSWN Stock Predictions
QFTA 10.19 10.19 10.18 10.19 11700 0.10% QFTA Stock Predictions
QOMO 10.27 10.27 10.27 10.27 100 0.10% QOMO Stock Predictions
QMAR 21.69 21.76 21.57 21.76 232700 0.09% QMAR Stock Predictions
QTJL 22.98 22.99 22.98 22.99 200 0.09% QTJL Stock Predictions
QPX 24.12 24.34 24.12 24.34 5000 0.08% QPX Stock Predictions
QTAP 26.05 26.09 26.05 26.09 1000 0.08% QTAP Stock Predictions
QYLD 16.90 16.94 16.82 16.92 2800300 0.06% QYLD Stock Predictions
QTOC 20.87 20.91 20.87 20.91 100 0.05% QTOC Stock Predictions
QTR 20.47 20.47 20.47 20.47 100 0.05% QTR Stock Predictions
QQC 23.46 23.63 23.44 23.63 1000 0.04% QQC Stock Predictions
QBTS 0.51 0.54 0.50 0.51 609100 0.00% QBTS Stock Predictions
QNRX 0.51 0.52 0.48 0.52 161700 0.00% QNRX Stock Predictions
QPFF 34.35 34.35 34.35 34.35 100 0.00% QPFF Stock Predictions
QQQS 26.77 26.77 26.77 26.77 400 0.00% QQQS Stock Predictions
QTJA 18.89 18.89 18.74 18.83 27300 0.00% QTJA Stock Predictions
QQEW 95.95 96.66 95.29 96.52 88300 -0.02% QQEW Stock Predictions
QAI 28.89 28.98 28.88 28.93 68700 -0.03% QAI Stock Predictions
QLVD 24.74 24.82 24.66 24.81 5200 -0.04% QLVD Stock Predictions
QURE 19.85 20.12 19.53 19.94 483900 -0.05% QURE Stock Predictions
QVOY 24.03 24.30 24.03 24.28 25800 -0.08% QVOY Stock Predictions
QCLR 22.85 22.85 22.85 22.85 100 -0.09% QCLR Stock Predictions
QRMI 17.90 17.91 17.88 17.89 1700 -0.11% QRMI Stock Predictions
QQQJ 24.35 24.49 24.15 24.47 329700 -0.12% QQQJ Stock Predictions
QGRW 27.43 27.51 27.36 27.51 700 -0.15% QGRW Stock Predictions
QSPT 18.85 18.85 18.72 18.78 53500 -0.16% QSPT Stock Predictions
QCON 39.12 39.22 39.12 39.22 300 -0.20% QCON Stock Predictions
QLVE 22.37 22.41 22.37 22.41 200 -0.22% QLVE Stock Predictions
QQJG 18.32 18.49 18.32 18.49 600 -0.22% QQJG Stock Predictions
QEFA 66.78 67.12 66.55 67.05 18700 -0.28% QEFA Stock Predictions
QSR 62.39 62.74 62.06 62.31 1059300 -0.34% QSR Stock Predictions
QEMM 54.64 54.73 54.50 54.70 7200 -0.40% QEMM Stock Predictions
QGRO 61.78 61.78 60.68 61.42 18000 -0.55% QGRO Stock Predictions
QINT 41.73 42.04 41.64 41.95 5200 -0.55% QINT Stock Predictions
QQQN 24.51 24.70 24.45 24.70 1400 -0.56% QQQN Stock Predictions
QQQX 23.34 23.34 23.08 23.25 73600 -0.60% QQQX Stock Predictions
QUOT 3.07 3.10 3.05 3.07 273000 -0.65% QUOT Stock Predictions
QTWO 22.58 22.74 22.14 22.62 552600 -0.66% QTWO Stock Predictions
QID 18.93 19.20 18.71 18.73 16349600 -0.69% QID Stock Predictions
QD 1.16 1.22 1.16 1.20 265600 -0.83% QD Stock Predictions
QCLN 49.15 49.37 48.38 49.29 88300 -1.02% QCLN Stock Predictions
QTUM 44.80 44.82 44.33 44.70 8600 -1.02% QTUM Stock Predictions
QTEC 125.50 125.62 123.75 125.05 88000 -1.08% QTEC Stock Predictions
QTRX 10.53 10.74 10.27 10.58 203000 -1.21% QTRX Stock Predictions
QFIN 18.00 18.43 17.87 18.09 445100 -1.36% QFIN Stock Predictions
QRVO 101.80 102.48 100.13 100.92 1218800 -1.52% QRVO Stock Predictions
QMCO 1.00 1.03 0.97 0.98 84600 -2.00% QMCO Stock Predictions
QUBT 1.32 1.32 1.21 1.27 154500 -2.31% QUBT Stock Predictions
QLGN 0.97 1.00 0.95 0.96 66500 -4.95% QLGN Stock Predictions
QRHC 5.15 5.93 5.15 5.59 86000 -6.83% QRHC Stock Predictions
QVCD 9.50 9.90 8.46 8.59 145800 -9.58% QVCD Stock Predictions
QVCC 9.35 9.41 8.23 8.50 256600 -9.77% QVCC Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener