| QQLV |
 |
Invesco QQQ Low Volatility ETF |
24.47 |
24.57 |
24.47 |
24.57 |
334 |
17.50% |
| QBTZ |
 |
|
14.34 |
16.76 |
13.70 |
15.71 |
689K |
12.21% |
| QLYS |
 |
Qualys Inc |
89.00 |
98.41 |
89.00 |
97.99 |
581.8K |
8.84% |
| QRHC |
 |
Quest Resource |
1.03 |
1.12 |
1.02 |
1.12 |
39K |
5.66% |
| QDEL |
 |
Quidel Corporation |
10.40 |
10.89 |
10.31 |
10.85 |
1.31M |
5.24% |
| QTWO |
 |
Q2 Holdings Inc |
44.97 |
47.27 |
44.97 |
46.88 |
386.9K |
3.85% |
| QIS |
 |
Simplify Multi-QIS Alternative ETF |
14.16 |
14.16 |
14.16 |
14.16 |
999 |
2.46% |
| QGEN |
 |
Qiagen NV |
32.94 |
33.85 |
32.94 |
33.78 |
2M |
2.43% |
| QXO |
 |
QXO Inc. |
16.39 |
16.86 |
15.98 |
16.71 |
13.97M |
2.33% |
| QCML |
 |
GraniteShares 2x Long QCOM Daily ETF |
26.00 |
28.37 |
23.96 |
26.56 |
1.19M |
2.23% |
| QRVO |
 |
Qorvo Inc |
91.72 |
94.80 |
91.72 |
94.18 |
564.1K |
2.09% |
| QCMU |
 |
|
32.09 |
35.28 |
29.86 |
33.04 |
327.9K |
2.07% |
| QABA |
 |
First Trust NASDAQ ABA Community Bank Index Fund |
60.83 |
60.95 |
60.79 |
60.90 |
1.7K |
1.96% |
| QUAD |
 |
Quad/Graphics, Inc. |
7.23 |
7.44 |
7.20 |
7.33 |
106.3K |
1.81% |
| QCRH |
 |
QCR Holdings, Inc |
88.10 |
89.31 |
87.40 |
88.81 |
33.1K |
1.42% |
| QOWZ |
 |
Invesco Nasdaq Free Cash Flow Achievers ETF |
33.59 |
33.96 |
33.59 |
33.95 |
7.3K |
1.34% |
| QQDN |
 |
|
20.33 |
20.57 |
20.33 |
20.57 |
1.7K |
1.13% |
| QCOM |
 |
QUALCOMM, Inc |
198.79 |
210.80 |
193.58 |
203.72 |
11.67M |
1.11% |
| QLVD |
 |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
33.05 |
33.09 |
33.05 |
33.09 |
300 |
0.95% |
| QVAL |
 |
Alpha Architect US Quantitative Value ETF |
52.87 |
53.40 |
52.74 |
53.21 |
19.7K |
0.95% |
| QID |
 |
ProShares UltraShort QQQ |
14.90 |
15.44 |
14.89 |
15.15 |
57.34M |
0.93% |
| |
| QQXT |
 |
First Trust Nasdaq-100 Ex-Technology Sector Index Fund |
97.48 |
97.53 |
97.19 |
97.53 |
4.4K |
0.93% |
| QNST |
 |
QuinStreet Inc |
11.09 |
11.63 |
11.09 |
11.38 |
456.3K |
0.89% |
| QEFA |
 |
SPDR MSCI EAFE StrategicFactors ETF |
96.36 |
96.95 |
96.07 |
96.72 |
11.8K |
0.82% |
| QINT |
 |
American Century Quality Diversified International ETF |
69.26 |
69.33 |
68.88 |
69.31 |
18.8K |
0.79% |
| QDIV |
 |
Global X S&P 500 Quality Dividend ETF |
36.61 |
36.63 |
36.61 |
36.63 |
598 |
0.74% |
| QQQD |
 |
Direxion Daily Magnificent 7 Bear 1X Shares |
12.25 |
12.39 |
12.17 |
12.31 |
122.3K |
0.74% |
| QUIZ |
 |
|
28.63 |
28.68 |
28.52 |
28.68 |
8.4K |
0.74% |
| QTI |
 |
QT Imaging Holdings Inc. |
5.68 |
5.79 |
5.45 |
5.50 |
92.1K |
0.73% |
| QUS |
 |
SPDR MSCI USA StrategicFactors ETF |
183.72 |
184.42 |
183.58 |
184.42 |
7.3K |
0.61% |
| QWLD |
 |
SPDR MSCI World StrategicFactors ETF |
151.30 |
151.77 |
151.30 |
151.77 |
738 |
0.60% |
| QULL |
 |
UBS AG London Branch |
62.05 |
62.05 |
62.05 |
62.05 |
100 |
0.53% |
| QLV |
 |
FlexShares US Quality Low Volatility Index Fund |
75.87 |
75.92 |
75.87 |
75.88 |
586 |
0.50% |
| QLTY |
 |
GMO U.S. Quality ETF Shs |
40.31 |
40.51 |
40.23 |
40.47 |
360.9K |
0.45% |
| QTPI |
 |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF |
25.44 |
25.60 |
25.37 |
25.50 |
5.9K |
0.39% |
| QQEW |
 |
First Trust Nasdaq-100 Equal Weighted Index Fund |
144.03 |
145.00 |
143.78 |
144.92 |
22K |
0.34% |
| QDEF |
 |
FlexShares Quality Dividend Defensive Index Fund |
86.69 |
86.90 |
86.48 |
86.90 |
5.7K |
0.33% |
| QARP |
 |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
64.77 |
65.04 |
64.75 |
65.04 |
16.7K |
0.31% |
| QBIV |
 |
|
26.06 |
26.06 |
26.06 |
26.06 |
1.9K |
0.31% |
| QFHD |
 |
|
25.94 |
25.98 |
25.94 |
25.94 |
19.3K |
0.31% |
| QLTI |
 |
GMO International Quality ETF |
25.83 |
25.83 |
25.75 |
25.77 |
4.5K |
0.31% |
| QQQE |
 |
Direxion NASDAQ-100 Equal Weighted Index Shares |
112.92 |
113.13 |
111.93 |
112.92 |
92.9K |
0.29% |
| QHDG |
 |
Innovator Hedged Nasdaq-100 ETF |
30.05 |
30.05 |
30.05 |
30.05 |
900 |
0.23% |
| QUAL |
 |
iShares MSCI USA Quality Factor ETF |
210.72 |
211.09 |
209.51 |
210.91 |
935K |
0.23% |
| QDF |
 |
FlexShares Quality Dividend Index Fund |
87.43 |
87.70 |
87.23 |
87.70 |
17.4K |
0.21% |
| QDEC |
 |
FT Vest Nasdaq-100 Buffer ETF - December |
35.07 |
35.15 |
34.98 |
35.14 |
18.7K |
0.20% |
| QIDX |
 |
Indexperts Quality Earnings Focused ETF |
11.26 |
11.26 |
11.26 |
11.26 |
100 |
0.18% |
| QBUF |
 |
Innovator Nasdaq-100 10 Buffer ETF Quarterly |
30.53 |
30.59 |
30.52 |
30.59 |
9.7K |
0.10% |
| QTJL |
 |
Innovator Growth Accelerated Plus ETF - July |
41.89 |
41.91 |
41.89 |
41.91 |
200 |
0.10% |
| QUMS |
 |
|
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.10% |
| QMAG |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - August |
25.10 |
25.10 |
24.98 |
25.05 |
5.2K |
0.08% |
 |
| QVMT |
 |
S&P 500 Enhanced Value Invesco ETF |
64.91 |
65.19 |
64.76 |
65.19 |
4K |
0.08% |
| QBSF |
 |
|
26.85 |
26.85 |
26.81 |
26.84 |
2.3K |
0.07% |
| QJUN |
 |
FT Vest Nasdaq-100 Buffer ETF - June |
33.58 |
33.62 |
33.56 |
33.61 |
31.6K |
0.06% |
| QDPL |
 |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
45.17 |
45.21 |
44.80 |
45.12 |
77.8K |
0.02% |
| QALT |
 |
|
25.95 |
26.00 |
25.93 |
25.97 |
6K |
0.00% |
| QBQV |
 |
|
26.80 |
26.82 |
26.80 |
26.82 |
485 |
0.00% |
| QBSV |
 |
|
26.42 |
26.43 |
26.35 |
26.40 |
5.5K |
0.00% |
| QCLR |
 |
Global X NASDAQ 100 Collar 95-110 ETF |
28.62 |
28.65 |
28.58 |
28.58 |
647 |
0.00% |
| QNC |
 |
|
2.73 |
2.78 |
2.60 |
2.69 |
266.5K |
0.00% |
| QXL |
 |
Viewbix Inc |
3.44 |
3.84 |
3.44 |
3.58 |
18K |
0.00% |
| QB |
 |
|
46.36 |
46.37 |
46.23 |
46.37 |
7.7K |
-0.02% |
| QIG |
 |
WisdomTree U.S. Corporate Bond Fund |
44.18 |
44.18 |
44.14 |
44.14 |
577 |
-0.02% |
| QSIG |
 |
WisdomTree U.S. Short Term Corporate Bond Fund |
48.42 |
48.42 |
48.33 |
48.38 |
3.2K |
-0.02% |
| QMAR |
 |
FT Vest Nasdaq-100 Buffer ETF - March |
36.80 |
36.89 |
36.75 |
36.84 |
32K |
-0.03% |
| QSML |
 |
WisdomTree U.S. SmallCap Quality Growth Fund |
30.17 |
30.17 |
30.17 |
30.17 |
200 |
-0.03% |
| QVMM |
 |
Invesco S&P MidCap 400 QVM Multi-factor ETF |
33.81 |
33.81 |
33.70 |
33.79 |
3.3K |
-0.03% |
| QCJA |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - January |
23.12 |
23.15 |
23.09 |
23.13 |
40.3K |
-0.04% |
| QHY |
 |
WisdomTree U.S. High Yield Corporate Bond Fund |
45.74 |
45.78 |
45.66 |
45.70 |
5.3K |
-0.04% |
| QAI |
 |
NYLI Hedge Multi-Strategy Tracker ETF |
36.14 |
36.14 |
35.79 |
35.90 |
14K |
-0.08% |
| QCJL |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - July |
24.79 |
24.82 |
24.79 |
24.81 |
4K |
-0.08% |
| QMMY |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - May |
26.17 |
26.17 |
25.94 |
26.06 |
379K |
-0.08% |
| QRED |
 |
Quasaredge Acquisition Corp |
9.90 |
9.91 |
9.90 |
9.91 |
9.1K |
-0.10% |
| QLTA |
 |
iShares Aaa-A Rated Corporate Bond ETF |
47.13 |
47.18 |
46.98 |
47.03 |
236.8K |
-0.11% |
| QMFE |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF-February |
24.09 |
24.09 |
23.99 |
24.04 |
154.3K |
-0.12% |
| QQQI |
 |
NEOS Nasdaq 100 High Income ETF |
56.36 |
56.65 |
55.98 |
56.33 |
9.94M |
-0.12% |
| QBER |
 |
TrueShares Quarterly Bear Hedge ETF |
23.81 |
23.86 |
23.77 |
23.78 |
5.7K |
-0.13% |
| QCOC |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - October |
23.64 |
23.64 |
23.60 |
23.61 |
24K |
-0.13% |
| QLC |
 |
FlexShares US Quality Large Cap Index Fund |
87.83 |
88.11 |
87.46 |
87.89 |
46.9K |
-0.16% |
| QTOC |
 |
Innovator Growth Accelerated Plus ETF - October |
37.35 |
37.35 |
37.27 |
37.34 |
2.1K |
-0.16% |
| QUSA |
 |
VistaShares Target 15 USA Quality Income ETF |
18.66 |
18.70 |
18.55 |
18.63 |
14.6K |
-0.16% |
 |
| QFLR |
 |
Innovator Nasdaq-100 Managed Floor ETF |
35.86 |
35.91 |
35.43 |
35.64 |
54.8K |
-0.17% |
| QSEA |
 |
|
10.45 |
10.45 |
10.43 |
10.43 |
23.4K |
-0.19% |
| QSPT |
 |
FT Vest Nasdaq-100 Buffer ETF - September |
34.19 |
34.19 |
34.07 |
34.15 |
14.4K |
-0.20% |
| QSR |
 |
Restaurant Brands International |
75.94 |
76.46 |
74.85 |
75.69 |
1.06M |
-0.20% |
| QTAP |
 |
Innovator Growth Accelerated Plus ETF - April |
50.63 |
50.63 |
50.63 |
50.63 |
321 |
-0.20% |
| QGRO |
 |
American Century U.S. Quality Growth ETF |
111.93 |
111.95 |
110.72 |
111.53 |
143.4K |
-0.21% |
| QMNV |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - November |
24.91 |
24.91 |
24.74 |
24.77 |
2.4K |
-0.24% |
| QCAP |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - April |
24.67 |
24.68 |
24.64 |
24.64 |
850 |
-0.28% |
| QEW |
 |
|
28.20 |
28.20 |
27.78 |
27.94 |
10.8K |
-0.29% |
| QNXT |
 |
iShares Nasdaq-100 ex Top 30 ETF |
29.44 |
29.52 |
29.38 |
29.38 |
2.5K |
-0.31% |
| QBKV |
 |
|
26.83 |
26.83 |
26.80 |
26.80 |
6.4K |
-0.33% |
| QDVO |
 |
Amplify CWP Growth & Income ETF |
30.72 |
30.74 |
30.34 |
30.52 |
312.2K |
-0.33% |
| QQQY |
 |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
23.98 |
24.24 |
23.77 |
24.03 |
100.1K |
-0.33% |
| QTJA |
 |
Innovator Growth Accelerated Plus ETF - January |
32.42 |
32.45 |
32.42 |
32.45 |
1.3K |
-0.34% |
| QDTE |
 |
Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
31.32 |
31.39 |
30.80 |
31.10 |
975.1K |
-0.35% |
| QFRD |
 |
|
26.69 |
26.69 |
26.69 |
26.69 |
121 |
-0.37% |
| QRFT |
 |
QRAFT AI-Enhanced U.S. Large Cap ETF |
68.48 |
68.48 |
68.10 |
68.20 |
1.5K |
-0.39% |
| QDTY |
 |
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |
41.56 |
42.02 |
40.11 |
41.84 |
18.1K |
-0.40% |
| QQQH |
 |
NEOS Nasdaq 100 Hedged Equity Income ETF |
55.54 |
55.66 |
55.38 |
55.45 |
14.5K |
-0.41% |
| QXQ |
 |
SGI Enhanced Nasdaq 100 ETF |
31.63 |
31.63 |
31.13 |
31.42 |
9.4K |
-0.44% |
| QQQ |
 |
Invesco QQQ Trust Series I |
704.58 |
713.50 |
698.85 |
705.71 |
36.72M |
-0.45% |
| QQQM |
 |
Invesco NASDAQ 100 ETF |
290.79 |
293.75 |
287.75 |
290.55 |
3.34M |
-0.46% |
| QTEC |
 |
First Trust NASDAQ-100 Technology Sector Index Fund |
292.84 |
292.84 |
284.90 |
289.23 |
108.1K |
-0.46% |
| QQHG |
 |
|
64.51 |
64.51 |
64.51 |
64.51 |
564 |
-0.49% |
| QLDY |
 |
|
47.13 |
47.13 |
46.22 |
46.62 |
21.1K |
-0.51% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| QQWZ |
 |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF |
28.15 |
28.26 |
28.03 |
28.23 |
1.8K |
-0.56% |
| QTOP |
 |
iShares Nasdaq Top 30 Stocks ETF |
37.48 |
37.96 |
37.10 |
37.45 |
185.2K |
-0.56% |
| QQMG |
 |
Invesco ESG NASDAQ 100 ETF |
49.33 |
49.33 |
48.38 |
48.78 |
15.6K |
-0.57% |
| QTAC |
 |
|
24.27 |
24.27 |
24.04 |
24.07 |
4.9K |
-0.58% |
| QAT |
 |
iShares MSCI Qatar ETF |
18.68 |
18.68 |
18.54 |
18.62 |
750 |
-0.64% |
| QQH |
 |
HCM Defender 100 Index ETF |
84.22 |
84.34 |
82.64 |
83.38 |
85.3K |
-0.64% |
| QQQT |
 |
Defiance Nasdaq 100 Income Target ETF |
18.63 |
18.68 |
18.34 |
18.51 |
29.1K |
-0.64% |
| QVOL |
 |
|
99.49 |
99.49 |
97.70 |
98.49 |
8.8K |
-0.64% |
| QBIF |
 |
|
25.63 |
25.63 |
25.56 |
25.56 |
200 |
-0.66% |
| QPX |
 |
AdvisorShares Q Dynamic Growth ETF |
47.59 |
47.59 |
47.13 |
47.29 |
527 |
-0.67% |
| QGRW |
 |
WisdomTree U.S. Quality Growth Fund |
65.32 |
65.32 |
64.13 |
64.69 |
172.5K |
-0.68% |
| QQQJ |
 |
Invesco NASDAQ Next Gen 100 ETF |
41.52 |
41.52 |
40.69 |
41.07 |
105.1K |
-0.77% |
| QEMM |
 |
SPDR MSCI Emerging Markets StrategicFactors ETF |
77.55 |
77.68 |
77.35 |
77.35 |
1.8K |
-0.80% |
| QTUM |
 |
Defiance Quantum ETF |
142.20 |
144.93 |
140.00 |
141.82 |
472.7K |
-0.88% |
| QLD |
 |
ProShares Ultra QQQ |
91.71 |
91.81 |
88.45 |
90.21 |
4.38M |
-0.90% |
| QFIN |
 |
360 Finance Inc ADR |
12.79 |
12.90 |
12.63 |
12.67 |
802.7K |
-0.94% |
| QBIG |
 |
Invesco Top QQQ ETF |
42.53 |
42.53 |
41.89 |
42.16 |
8K |
-0.99% |
| QYLD |
 |
Global X NASDAQ 100 Covered Call ETF |
17.75 |
17.82 |
17.57 |
17.71 |
15.23M |
-1.01% |
| QQA |
 |
Invesco QQQ Income Advantage ETF |
56.07 |
56.40 |
55.63 |
56.02 |
83.7K |
-1.04% |
| QCMD |
 |
|
16.62 |
17.29 |
15.98 |
16.45 |
28.4K |
-1.08% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| QSIX |
 |
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF |
42.19 |
42.28 |
41.86 |
41.86 |
803 |
-1.09% |
| QBY |
 |
|
8.98 |
8.98 |
8.85 |
8.91 |
7.7K |
-1.11% |
| QRMI |
 |
Global X NASDAQ 100 Risk Managed Income ETF |
15.44 |
15.44 |
15.37 |
15.38 |
6.7K |
-1.16% |
| QYLG |
 |
Global X Nasdaq 100 Covered Call & Growth ETF |
29.34 |
29.34 |
28.92 |
29.09 |
33.7K |
-1.22% |
| QVMS |
 |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
31.50 |
31.50 |
31.50 |
31.50 |
4K |
-1.25% |
| QGRD |
 |
|
29.33 |
29.39 |
29.01 |
29.07 |
2.8K |
-1.26% |
| QVOY |
 |
Q3 All-Season Active Rotation ETF |
30.00 |
30.00 |
29.34 |
29.34 |
19.2K |
-1.48% |
| QTR |
 |
Global X NASDAQ 100 Tail Risk ETF |
33.67 |
33.67 |
33.67 |
33.67 |
100 |
-1.58% |
| QQQU |
 |
Direxion Daily Magnificent 7 Bull 2X Shares |
61.30 |
61.82 |
59.66 |
60.32 |
84.1K |
-1.63% |
| QMOM |
 |
Alpha Architect U.S. Quantitative Momentum ETF |
77.41 |
77.41 |
75.51 |
76.20 |
17.2K |
-1.65% |
| QQQS |
 |
Invesco NASDAQ Future Gen 200 ETF |
40.94 |
41.04 |
40.01 |
40.32 |
8.6K |
-1.68% |
| QVML |
 |
Invesco S&P 500 QVM Multi-factor ETF |
43.49 |
43.57 |
43.41 |
43.41 |
2.8K |
-1.77% |
| QQQA |
 |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
70.75 |
70.75 |
68.08 |
68.95 |
11.9K |
-1.81% |
| QQQG |
 |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF |
28.79 |
28.79 |
28.43 |
28.45 |
7.1K |
-1.86% |
| QQUP |
 |
|
68.23 |
68.23 |
66.60 |
66.97 |
8.4K |
-2.00% |
| QQQX |
 |
NASDAQ Premium Income & Growth Fund Inc |
30.44 |
30.45 |
29.43 |
29.69 |
118.8K |
-2.11% |
| QQQP |
 |
Tradr 2X Long Triple Q Quarterly ETF |
219.41 |
219.65 |
215.33 |
215.33 |
2.2K |
-2.18% |
| QBF |
 |
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly |
18.44 |
18.44 |
18.44 |
18.44 |
314 |
-2.59% |
| QUIK |
 |
QuickLogic Corporation |
19.00 |
19.53 |
17.64 |
18.47 |
615K |
-3.25% |
| QCLN |
 |
First Trust Nasdaq Clean Edge Green Energy Index Fund |
61.10 |
61.58 |
57.64 |
58.74 |
211.5K |
-4.02% |
| QQXL |
 |
|
57.16 |
57.44 |
55.69 |
55.69 |
920 |
-4.08% |
| QMCO |
 |
Quantum Corp |
8.24 |
8.44 |
7.65 |
8.00 |
389.2K |
-4.31% |
| QNRX |
 |
Quoin Pharmaceuticals Ltd |
5.60 |
5.82 |
5.51 |
5.53 |
11.6K |
-4.49% |
| QSI |
 |
Quantum-Si Incorporated |
0.89 |
0.90 |
0.83 |
0.85 |
4.19M |
-4.49% |
| QUCY |
 |
Mainz Biomed N.V. |
3.48 |
4.46 |
3.25 |
3.30 |
23.33M |
-4.62% |
| QETH |
 |
Invesco Galaxy Ethereum ETF |
21.33 |
21.33 |
20.74 |
20.98 |
2.1K |
-5.20% |
| Q |
 |
Qwest Communications International Inc |
157.98 |
158.01 |
145.57 |
149.04 |
867.6K |
-5.21% |
| QS |
 |
QuantumScape Corp |
7.97 |
8.05 |
7.21 |
7.56 |
23.96M |
-5.62% |
| QSOL |
 |
|
8.59 |
8.59 |
8.42 |
8.50 |
13.8K |
-6.18% |
| QBTS |
 |
D-Wave Quantum Inc |
20.11 |
20.20 |
18.33 |
19.08 |
18.62M |
-6.24% |
| QUBT |
 |
Quantum Computing Inc |
10.39 |
10.79 |
9.43 |
9.72 |
15.38M |
-7.52% |
| QURE |
 |
Uniqure N.V. |
27.06 |
27.50 |
24.39 |
24.92 |
1.08M |
-7.84% |
| QNTM |
 |
Quantum Biopharma Ltd
|
6.92 |
7.76 |
6.07 |
6.31 |
417.9K |
-7.88% |
| QTRX |
 |
Quanterix Corp |
2.77 |
2.83 |
2.49 |
2.53 |
1.24M |
-8.00% |
| QTTB |
 |
Q32 Bio Inc. |
6.24 |
6.59 |
5.69 |
5.76 |
199.4K |
-8.28% |
| QCLS |
 |
|
4.28 |
4.87 |
3.76 |
3.90 |
652.9K |
-9.93% |
| QSU |
 |
|
16.94 |
16.94 |
13.79 |
15.15 |
199K |
-11.61% |
| QBTX |
 |
Tradr 2X Long QBTS Daily ETF |
13.32 |
13.32 |
10.75 |
11.72 |
1.55M |
-12.34% |
| QPUX |
 |
|
29.97 |
30.25 |
24.04 |
25.87 |
204.8K |
-13.07% |
| QNCX |
 |
Quince Therapeutics Inc |
1.25 |
1.87 |
0.79 |
0.99 |
22.52M |
-14.66% |
| QUBX |
 |
Tradr 2X Long Qubt Daily ETF |
15.43 |
15.43 |
12.15 |
12.85 |
460.8K |
-15.96% |