| QH |
 |
Quhuo Limited ADR |
0.86 |
1.93 |
0.81 |
1.24 |
47.26M |
49.40% |
| QBTZ |
 |
|
15.09 |
18.38 |
14.79 |
18.08 |
1.89M |
17.79% |
| QCLS |
 |
|
3.28 |
3.67 |
3.23 |
3.56 |
194.5K |
8.54% |
| QNRX |
 |
Quoin Pharmaceuticals Ltd |
10.70 |
12.40 |
9.78 |
12.07 |
277.4K |
4.87% |
| QTRX |
 |
Quanterix Corp |
5.03 |
5.32 |
4.91 |
5.24 |
435.4K |
4.59% |
| QRHC |
 |
Quest Resource |
1.42 |
1.67 |
1.42 |
1.54 |
291.5K |
4.05% |
| QD |
 |
Qudian Inc ADR |
4.71 |
4.93 |
4.67 |
4.86 |
222K |
3.85% |
| QDEL |
 |
Quidel Corporation |
21.90 |
23.25 |
21.67 |
22.59 |
1.54M |
3.20% |
| QCML |
 |
GraniteShares 2x Long QCOM Daily ETF |
22.37 |
23.09 |
22.35 |
22.90 |
97.9K |
3.01% |
| QCMU |
 |
|
28.90 |
29.70 |
28.90 |
29.44 |
50.4K |
2.87% |
| QUAD |
 |
Quad/Graphics, Inc. |
5.66 |
5.77 |
5.64 |
5.72 |
96.2K |
1.60% |
| QCOM |
 |
QUALCOMM, Inc |
174.99 |
177.42 |
173.86 |
176.72 |
5.06M |
1.57% |
| QRVO |
 |
Qorvo Inc |
86.73 |
88.06 |
86.73 |
87.87 |
446.6K |
1.56% |
| QLGN |
 |
Qualigen Therapeutics Inc |
2.65 |
2.85 |
2.59 |
2.66 |
113.5K |
1.53% |
| QQQS |
 |
Invesco NASDAQ Future Gen 200 ETF |
34.29 |
34.29 |
34.29 |
34.29 |
256 |
1.51% |
| QQDN |
 |
|
25.10 |
25.13 |
25.10 |
25.13 |
2K |
1.33% |
| QVAL |
 |
Alpha Architect US Quantitative Value ETF |
47.37 |
47.64 |
47.37 |
47.60 |
54.6K |
1.26% |
| QQQD |
 |
Direxion Daily Magnificent 7 Bear 1X Shares |
12.95 |
13.25 |
12.85 |
13.15 |
182.7K |
1.15% |
| QUIZ |
 |
|
26.31 |
26.57 |
26.19 |
26.29 |
29.9K |
0.77% |
| QCRH |
 |
QCR Holdings, Inc |
77.49 |
79.08 |
77.41 |
78.10 |
32.2K |
0.76% |
| QHDG |
 |
Innovator Hedged Nasdaq-100 ETF |
29.75 |
29.81 |
29.73 |
29.75 |
3K |
0.71% |
| |
| QINT |
 |
American Century Quality Diversified International ETF |
63.27 |
63.47 |
63.27 |
63.40 |
13.5K |
0.71% |
| QGEN |
 |
Qiagen NV |
44.23 |
44.71 |
44.14 |
44.52 |
517.2K |
0.68% |
| QVMS |
 |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.20 |
28.20 |
28.20 |
28.20 |
111 |
0.61% |
| QVMM |
 |
Invesco S&P MidCap 400 QVM Multi-factor ETF |
30.49 |
30.52 |
30.49 |
30.52 |
1.2K |
0.53% |
| QUVU |
 |
Hartford Quality Value ETF |
27.25 |
27.34 |
27.17 |
27.31 |
5.5K |
0.48% |
| QIDX |
 |
Indexperts Quality Earnings Focused ETF |
10.76 |
10.76 |
10.76 |
10.76 |
200 |
0.47% |
| QSR |
 |
Restaurant Brands International |
68.85 |
69.54 |
68.35 |
69.15 |
1.04M |
0.38% |
| QLTY |
 |
GMO U.S. Quality ETF Shs |
37.65 |
37.77 |
37.56 |
37.70 |
99.9K |
0.37% |
| QEFA |
 |
SPDR MSCI EAFE StrategicFactors ETF |
90.20 |
90.64 |
90.04 |
90.44 |
30.3K |
0.33% |
| QWLD |
 |
SPDR MSCI World StrategicFactors ETF |
142.96 |
143.19 |
142.96 |
143.19 |
768 |
0.33% |
| QDIV |
 |
Global X S&P 500 Quality Dividend ETF |
34.66 |
34.83 |
34.66 |
34.77 |
6.1K |
0.32% |
| QLV |
 |
FlexShares US Quality Low Volatility Index Fund |
72.48 |
72.60 |
72.41 |
72.60 |
72.6K |
0.29% |
| QQJG |
 |
Invesco ESG NASDAQ Next Gen 100 ETF |
28.12 |
28.12 |
28.12 |
28.12 |
177 |
0.29% |
| QUS |
 |
SPDR MSCI USA StrategicFactors ETF |
173.84 |
174.10 |
173.61 |
173.86 |
30.4K |
0.29% |
| QQHG |
 |
|
60.76 |
60.84 |
60.76 |
60.79 |
1.3K |
0.28% |
| QLTI |
 |
GMO International Quality ETF |
26.29 |
26.30 |
26.27 |
26.27 |
2.2K |
0.27% |
| QQQJ |
 |
Invesco NASDAQ Next Gen 100 ETF |
37.50 |
37.50 |
37.12 |
37.26 |
94.9K |
0.24% |
| QALT |
 |
|
26.14 |
26.20 |
26.11 |
26.13 |
25.3K |
0.23% |
| QQEW |
 |
First Trust Nasdaq-100 Equal Weighted Index Fund |
142.59 |
142.59 |
141.98 |
142.30 |
13.3K |
0.23% |
| QQMG |
 |
Invesco ESG NASDAQ 100 ETF |
44.00 |
44.00 |
42.78 |
42.98 |
23.1K |
0.23% |
| QUAL |
 |
iShares MSCI USA Quality Factor ETF |
197.20 |
197.29 |
196.29 |
196.98 |
689.4K |
0.23% |
| QID |
 |
ProShares UltraShort QQQ |
19.84 |
20.32 |
19.79 |
20.12 |
26.03M |
0.20% |
| QLC |
 |
FlexShares US Quality Large Cap Index Fund |
80.32 |
80.46 |
80.23 |
80.34 |
3.5K |
0.20% |
| QMOM |
 |
Alpha Architect U.S. Quantitative Momentum ETF |
65.79 |
66.33 |
65.72 |
65.87 |
35.9K |
0.20% |
| QDEF |
 |
FlexShares Quality Dividend Defensive Index Fund |
80.95 |
80.95 |
80.69 |
80.80 |
16.3K |
0.19% |
| QDF |
 |
FlexShares Quality Dividend Index Fund |
80.55 |
80.63 |
80.37 |
80.49 |
14.2K |
0.19% |
| QRMI |
 |
Global X NASDAQ 100 Risk Managed Income ETF |
16.17 |
16.17 |
16.11 |
16.15 |
4.8K |
0.19% |
| QDEC |
 |
FT Vest Nasdaq-100 Buffer ETF - December |
31.78 |
31.80 |
31.66 |
31.78 |
15K |
0.16% |
| QDPL |
 |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
42.78 |
42.84 |
42.59 |
42.73 |
70.2K |
0.16% |
| QSPT |
 |
FT Vest Nasdaq-100 Buffer ETF - September |
31.65 |
31.65 |
31.35 |
31.49 |
20.1K |
0.13% |
 |
| QBSF |
 |
|
25.89 |
25.92 |
25.88 |
25.92 |
3.9K |
0.12% |
| QMAR |
 |
FT Vest Nasdaq-100 Buffer ETF - March |
32.47 |
32.53 |
32.45 |
32.53 |
49.7K |
0.12% |
| QQLV |
 |
Invesco QQQ Low Volatility ETF |
24.17 |
24.20 |
24.17 |
24.20 |
1.2K |
0.12% |
| QJUN |
 |
FT Vest Nasdaq-100 Buffer ETF - June |
31.33 |
31.47 |
31.31 |
31.44 |
20.5K |
0.10% |
| QVML |
 |
Invesco S&P 500 QVM Multi-factor ETF |
40.26 |
40.33 |
40.16 |
40.26 |
96K |
0.10% |
| QPX |
 |
AdvisorShares Q Dynamic Growth ETF |
44.15 |
44.25 |
44.15 |
44.25 |
886 |
0.09% |
| QTEC |
 |
First Trust NASDAQ-100 Technology Sector Index Fund |
235.20 |
236.65 |
233.48 |
234.34 |
103K |
0.08% |
| QTPI |
 |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF |
25.67 |
25.67 |
25.67 |
25.67 |
20K |
0.08% |
| QQXT |
 |
First Trust Nasdaq-100 Ex-Technology Sector Index Fund |
98.52 |
98.73 |
98.39 |
98.46 |
800.1K |
0.06% |
| QB |
 |
|
42.26 |
42.27 |
42.13 |
42.13 |
1.7K |
0.05% |
| QCOC |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - October |
22.28 |
22.30 |
22.21 |
22.30 |
38.5K |
0.04% |
| QGRO |
 |
American Century U.S. Quality Growth ETF |
116.06 |
116.06 |
115.15 |
115.58 |
37.8K |
0.04% |
| QQQY |
 |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
24.73 |
24.74 |
24.55 |
24.68 |
84K |
0.04% |
| QQXL |
 |
|
45.31 |
45.31 |
44.86 |
45.11 |
2K |
0.04% |
| QDTE |
 |
Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
35.76 |
35.80 |
35.38 |
35.57 |
592.6K |
0.03% |
| QRFT |
 |
QRAFT AI-Enhanced U.S. Large Cap ETF |
62.36 |
62.36 |
62.36 |
62.36 |
100 |
0.03% |
| QCAP |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - April |
23.41 |
23.45 |
23.41 |
23.44 |
5.1K |
0.00% |
| QIPT |
 |
Quipt Home Medical Corp |
2.37 |
2.38 |
2.33 |
2.36 |
95.1K |
0.00% |
| QTOC |
 |
Innovator Growth Accelerated Plus ETF - October |
33.79 |
33.79 |
33.70 |
33.77 |
987 |
0.00% |
| QYLD |
 |
Global X NASDAQ 100 Covered Call ETF |
17.50 |
17.52 |
17.47 |
17.50 |
5.21M |
0.00% |
| QYLG |
 |
Global X Nasdaq 100 Covered Call & Growth ETF |
30.32 |
30.32 |
30.09 |
30.20 |
25.9K |
0.00% |
| QARP |
 |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
58.21 |
58.21 |
58.21 |
58.21 |
135 |
-0.03% |
| QMAG |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - August |
23.54 |
23.54 |
23.41 |
23.42 |
2.7K |
-0.04% |
| QCJA |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - January |
21.71 |
21.71 |
21.65 |
21.67 |
7.4K |
-0.05% |
| QFLR |
 |
Innovator Nasdaq-100 Managed Floor ETF |
34.46 |
34.46 |
34.22 |
34.37 |
39.3K |
-0.06% |
| QBUF |
 |
Innovator Nasdaq-100 10 Buffer ETF Quarterly |
29.16 |
29.19 |
29.13 |
29.17 |
6.8K |
-0.07% |
| QDVO |
 |
Amplify CWP Growth & Income ETF |
29.93 |
29.97 |
29.58 |
29.70 |
316.8K |
-0.07% |
| QQQE |
 |
Direxion NASDAQ-100 Equal Weighted Index Shares |
102.69 |
102.76 |
102.21 |
102.32 |
53.4K |
-0.07% |
| QQQI |
 |
NEOS Nasdaq 100 High Income ETF |
55.30 |
55.40 |
54.76 |
55.03 |
2.91M |
-0.07% |
| QQQM |
 |
Invesco NASDAQ 100 ETF |
257.32 |
257.66 |
254.34 |
255.68 |
2.74M |
-0.08% |
 |
| QMNV |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - November |
22.62 |
22.64 |
22.62 |
22.62 |
450 |
-0.09% |
| QQA |
 |
Invesco QQQ Income Advantage ETF |
54.09 |
54.09 |
53.55 |
53.81 |
88.6K |
-0.09% |
| QQQ |
 |
Invesco QQQ Trust Series I |
624.62 |
626.04 |
617.81 |
621.04 |
36.5M |
-0.09% |
| QTAP |
 |
Innovator Growth Accelerated Plus ETF - April |
44.74 |
44.74 |
44.09 |
44.09 |
550 |
-0.09% |
| QTOP |
 |
iShares Nasdaq Top 30 Stocks ETF |
32.50 |
32.83 |
32.25 |
32.44 |
179.8K |
-0.09% |
| QLTA |
 |
iShares Aaa-A Rated Corporate Bond ETF |
48.39 |
48.43 |
48.36 |
48.38 |
156.3K |
-0.10% |
| QQQA |
 |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
49.09 |
49.17 |
48.97 |
49.05 |
4.3K |
-0.10% |
| QSIX |
 |
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF |
38.18 |
38.18 |
38.07 |
38.18 |
2.1K |
-0.10% |
| QABA |
 |
First Trust NASDAQ ABA Community Bank Index Fund |
55.19 |
55.63 |
54.95 |
54.95 |
6.8K |
-0.11% |
| QAI |
 |
NYLI Hedge Multi-Strategy Tracker ETF |
34.02 |
34.02 |
33.86 |
33.88 |
17.9K |
-0.12% |
| QCLR |
 |
Global X NASDAQ 100 Collar 95-110 ETF |
32.97 |
32.97 |
32.88 |
32.94 |
867 |
-0.12% |
| QSIG |
 |
WisdomTree U.S. Short Term Corporate Bond Fund |
49.03 |
49.03 |
48.99 |
48.99 |
866 |
-0.12% |
| QTWO |
 |
Q2 Holdings Inc |
74.47 |
74.58 |
72.32 |
73.31 |
527.6K |
-0.12% |
| QCJL |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - July |
23.44 |
23.48 |
23.44 |
23.45 |
12K |
-0.13% |
| QLVE |
 |
FlexShares Emerging Markets Quality Low Volatility Index Fund |
29.94 |
29.97 |
29.94 |
29.97 |
1.6K |
-0.13% |
| QNXT |
 |
iShares Nasdaq-100 ex Top 30 ETF |
27.63 |
27.63 |
27.63 |
27.63 |
900 |
-0.14% |
| QQQH |
 |
NEOS Nasdaq 100 Hedged Equity Income ETF |
55.23 |
55.55 |
54.85 |
54.97 |
13.2K |
-0.15% |
| QEMM |
 |
SPDR MSCI Emerging Markets StrategicFactors ETF |
69.11 |
69.18 |
68.63 |
69.03 |
1.3K |
-0.16% |
| QLD |
 |
ProShares Ultra QQQ |
147.16 |
147.58 |
143.70 |
145.23 |
2.18M |
-0.16% |
| QMMY |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - May |
24.71 |
24.71 |
24.63 |
24.67 |
11.6K |
-0.16% |
| QXQ |
 |
SGI Enhanced Nasdaq 100 ETF |
32.16 |
32.21 |
32.08 |
32.18 |
2.3K |
-0.16% |
| QHY |
 |
WisdomTree U.S. High Yield Corporate Bond Fund |
46.52 |
46.53 |
46.42 |
46.47 |
5.8K |
-0.17% |
| QTJA |
 |
Innovator Growth Accelerated Plus ETF - January |
29.34 |
29.39 |
29.34 |
29.35 |
3.2K |
-0.17% |
| QVOY |
 |
Q3 All-Season Active Rotation ETF |
29.39 |
29.39 |
28.85 |
28.89 |
5.3K |
-0.17% |
| QGRW |
 |
WisdomTree U.S. Quality Growth Fund |
59.86 |
59.86 |
59.06 |
59.35 |
66.5K |
-0.20% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| QQH |
 |
HCM Defender 100 Index ETF |
79.71 |
79.77 |
78.88 |
79.33 |
18K |
-0.20% |
| QSEA |
 |
|
10.19 |
10.19 |
10.18 |
10.18 |
1.3K |
-0.20% |
| QGRD |
 |
|
27.50 |
27.59 |
27.50 |
27.59 |
2.2K |
-0.22% |
| QQWZ |
 |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF |
25.49 |
25.58 |
25.49 |
25.58 |
3K |
-0.23% |
| QVCD |
 |
Qvc Inc 6.375% Senior Secured Notes Due 2067 |
10.50 |
10.62 |
10.50 |
10.56 |
7.3K |
-0.28% |
| QQQT |
 |
Defiance Nasdaq 100 Income Target ETF |
18.44 |
18.49 |
18.24 |
18.31 |
35.5K |
-0.33% |
| QNST |
 |
QuinStreet Inc |
14.97 |
14.97 |
14.18 |
14.25 |
227.5K |
-0.42% |
| QLDY |
 |
|
50.42 |
50.42 |
49.78 |
50.02 |
23.9K |
-0.44% |
| QTJL |
 |
Innovator Growth Accelerated Plus ETF - July |
38.56 |
38.60 |
38.51 |
38.52 |
2.1K |
-0.44% |
| QTUM |
 |
Defiance Quantum ETF |
112.50 |
113.60 |
110.39 |
110.65 |
254.9K |
-0.45% |
| QAT |
 |
iShares MSCI Qatar ETF |
19.57 |
19.62 |
19.52 |
19.60 |
3K |
-0.46% |
| QBER |
 |
TrueShares Quarterly Bear Hedge ETF |
24.40 |
24.71 |
24.40 |
24.59 |
20.2K |
-0.49% |
| QBIG |
 |
Invesco Top QQQ ETF |
39.79 |
39.79 |
39.26 |
39.44 |
1.6K |
-0.53% |
| QETH |
 |
Invesco Galaxy Ethereum ETF |
34.51 |
35.59 |
33.65 |
34.03 |
70.1K |
-0.56% |
| QUSA |
 |
VistaShares Target 15 USA Quality Income ETF |
18.62 |
18.66 |
18.51 |
18.51 |
24.2K |
-0.59% |
| QQQX |
 |
NASDAQ Premium Income & Growth Fund Inc |
28.11 |
28.16 |
27.83 |
27.94 |
61K |
-0.64% |
| QVCC |
 |
Qvc Inc 6.250% Senior Secured Notes Due 2068 |
10.59 |
10.60 |
10.38 |
10.53 |
29.7K |
-0.66% |
| QIS |
 |
Simplify Multi-QIS Alternative ETF |
19.24 |
19.31 |
19.15 |
19.27 |
2.3K |
-0.93% |
| QCLN |
 |
First Trust Nasdaq Clean Edge Green Energy Index Fund |
46.78 |
46.78 |
45.34 |
46.08 |
104.7K |
-0.99% |
| QQUP |
 |
|
62.23 |
62.23 |
60.50 |
61.07 |
7.4K |
-1.01% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| QUP |
 |
DailyDelta Q100 Upside Option Strategy ETF |
46.69 |
46.69 |
44.54 |
44.54 |
4.7K |
-1.02% |
| QFIN |
 |
360 Finance Inc ADR |
23.87 |
23.87 |
23.00 |
23.24 |
581.6K |
-1.23% |
| QXO |
 |
QXO Inc. |
18.75 |
19.37 |
18.40 |
18.78 |
4.58M |
-1.26% |
| QDTY |
 |
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |
45.45 |
45.50 |
44.94 |
45.16 |
11.9K |
-1.31% |
| QBF |
 |
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly |
25.08 |
25.10 |
24.60 |
24.60 |
2.6K |
-1.44% |
| QCMD |
 |
|
21.38 |
21.44 |
21.31 |
21.44 |
460 |
-1.88% |
| QDWN |
 |
DailyDelta Q100 Downside Option Strategy ETF |
8.20 |
8.20 |
8.17 |
8.20 |
1.9K |
-2.15% |
| QQQU |
 |
Direxion Daily Magnificent 7 Bull 2X Shares |
62.90 |
63.60 |
60.39 |
61.32 |
58.5K |
-2.34% |
| QLYS |
 |
Qualys Inc |
152.53 |
155.47 |
148.78 |
150.09 |
126.4K |
-2.41% |
| QMCO |
 |
Quantum Corp |
7.95 |
8.02 |
7.51 |
7.69 |
340.3K |
-2.41% |
| QURE |
 |
Uniqure N.V. |
31.96 |
32.60 |
28.39 |
30.04 |
2.56M |
-2.59% |
| QTTB |
 |
Q32 Bio Inc. |
2.38 |
2.48 |
2.36 |
2.44 |
35.9K |
-2.79% |
| QSI |
 |
Quantum-Si Incorporated |
1.62 |
1.67 |
1.52 |
1.53 |
4.79M |
-3.16% |
| QNCX |
 |
Quince Therapeutics Inc |
1.69 |
1.83 |
1.60 |
1.72 |
175.3K |
-3.91% |
| Q |
 |
Qwest Communications International Inc |
97.85 |
97.85 |
91.25 |
91.98 |
1.68M |
-4.71% |
| QNTM |
 |
Quantum Biopharma Ltd
|
8.23 |
9.12 |
8.11 |
8.11 |
23.7K |
-5.04% |
| QUBT |
 |
Quantum Computing Inc |
12.17 |
12.20 |
11.02 |
11.16 |
20.55M |
-6.53% |
| QS |
 |
QuantumScape Corp |
15.91 |
16.22 |
14.55 |
14.64 |
31.96M |
-7.98% |
| QBTS |
 |
D-Wave Quantum Inc |
29.11 |
29.66 |
26.11 |
26.39 |
30.66M |
-8.97% |
| QUIK |
 |
QuickLogic Corporation |
6.90 |
7.23 |
6.02 |
6.25 |
313.8K |
-12.83% |
| QSX |
 |
|
30.93 |
30.93 |
26.20 |
26.70 |
6.6K |
-14.31% |
| QSU |
 |
|
17.35 |
17.67 |
14.28 |
14.40 |
436.2K |
-15.74% |
| QUBX |
 |
Tradr 2X Long Qubt Daily ETF |
7.41 |
7.44 |
6.04 |
6.19 |
1.25M |
-16.01% |
| QPUX |
 |
|
29.00 |
29.00 |
23.24 |
23.73 |
243.6K |
-16.09% |
| QBTX |
 |
Tradr 2X Long QBTS Daily ETF |
57.58 |
58.21 |
45.09 |
45.93 |
692.1K |
-18.36% |