Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QSR 60.33 62.65 60.12 62.61 9087779 9.78% QSR Stock Predictions
QUMU 2.30 2.40 2.26 2.40 6315 8.11% QUMU Stock Predictions
QFIN 12.07 13.58 12.07 12.63 37500 3.52% QFIN Stock Predictions
QTWO 55.50 56.17 54.43 55.69 294013 2.67% QTWO Stock Predictions
QTNA 13.85 14.44 13.85 14.17 351800 2.53% QTNA Stock Predictions
QBAK 5.54 5.70 5.54 5.68 10000 2.53% QBAK Stock Predictions
QTT 8.09 8.80 8.03 8.37 1456104 2.45% QTT Stock Predictions
QTNT 7.45 7.68 7.45 7.59 162700 2.43% QTNT Stock Predictions
QAT 19.21 19.50 19.21 19.50 18000 1.62% QAT Stock Predictions
QVM 25.73 25.73 25.73 25.73 100 1.38% QVM Stock Predictions
QDEL 52.26 53.77 50.76 52.61 230100 1.33% QDEL Stock Predictions
QUAD 13.35 13.65 13.29 13.48 353745 1.28% QUAD Stock Predictions
QUIK 0.87 0.90 0.85 0.86 88074 1.18% QUIK Stock Predictions
QGEN 37.07 37.27 36.80 37.09 1570437 1.09% QGEN Stock Predictions
QIWI 14.86 14.98 14.70 14.91 64800 1.02% QIWI Stock Predictions
QADA 41.42 41.71 40.10 41.53 64600 0.85% QADA Stock Predictions
QMOM 27.46 27.46 27.05 27.26 2500 0.63% QMOM Stock Predictions
QEMM 57.24 57.37 57.05 57.21 3300 0.62% QEMM Stock Predictions
QWLD 71.65 71.79 71.65 71.79 400 0.60% QWLD Stock Predictions
QINT 36.47 36.47 36.31 36.43 700 0.52% QINT Stock Predictions
QTUM 21.03 21.04 20.87 20.97 800 0.48% QTUM Stock Predictions
QGTA 22.67 22.75 22.67 22.75 15900 0.44% QGTA Stock Predictions
QUS 76.79 76.79 76.11 76.48 13100 0.41% QUS Stock Predictions
QEFA 59.00 59.00 58.63 58.82 44100 0.39% QEFA Stock Predictions
QLC 31.71 31.80 31.71 31.80 2600 0.38% QLC Stock Predictions
QSY 79.78 79.78 79.78 79.78 100 0.33% QSY Stock Predictions
QCLN 18.35 18.40 18.12 18.33 7600 0.33% QCLN Stock Predictions
QDYN 40.51 40.65 40.51 40.65 100 0.32% QDYN Stock Predictions
QGRO 36.34 36.34 35.76 36.08 1600 0.25% QGRO Stock Predictions
QLTA 50.57 50.70 50.57 50.69 97100 0.24% QLTA Stock Predictions
QDF 41.90 41.98 41.40 41.79 133900 0.22% QDF Stock Predictions
QED 20.25 20.25 20.20 20.22 300 0.15% QED Stock Predictions
QXGG 27.60 27.62 27.59 27.59 800 0.15% QXGG Stock Predictions
QQQ 162.77 163.51 160.32 162.15 38299300 0.13% QQQ Stock Predictions
QLD 74.32 74.97 72.09 73.75 2598400 0.12% QLD Stock Predictions
QMN 25.57 25.57 25.56 25.57 2600 0.12% QMN Stock Predictions
QXTR 23.99 24.00 23.93 24.00 1300 0.08% QXTR Stock Predictions
QABA 47.39 47.65 47.08 47.39 21300 0.06% QABA Stock Predictions
QUAL 80.71 80.96 79.67 80.37 982800 0.06% QUAL Stock Predictions
QDIV 23.65 23.65 23.38 23.45 12900 0.04% QDIV Stock Predictions
QVAL 27.13 27.18 26.87 26.91 1200 0.04% QVAL Stock Predictions
QRHC 1.53 1.53 1.51 1.51 1500 0.00% QRHC Stock Predictions
QRVO 62.10 62.33 60.93 61.91 781100 -0.05% QRVO Stock Predictions
QID 42.22 43.53 41.85 42.58 3579200 -0.09% QID Stock Predictions
QTS-B 99.83 99.87 98.00 99.38 15231 -0.14% QTS-B Stock Predictions
QQQE 43.38 43.74 42.90 43.20 194100 -0.14% QQQE Stock Predictions
QTEC 71.47 71.85 70.31 71.03 117800 -0.18% QTEC Stock Predictions
QES 4.09 4.29 4.09 4.21 2164 -0.24% QES Stock Predictions
QURE 31.27 31.68 30.24 31.05 374417 -0.29% QURE Stock Predictions
QTS-A 25.25 25.25 25.15 25.20 40647 -0.32% QTS-A Stock Predictions
QQEW 58.44 58.56 57.59 57.99 33600 -0.34% QQEW Stock Predictions
QQXT 49.35 49.35 48.69 48.96 11600 -0.49% QQXT Stock Predictions
QTS 39.70 39.98 38.57 39.48 294855 -0.53% QTS Stock Predictions
QQQX 21.25 21.35 20.99 21.07 136900 -0.61% QQQX Stock Predictions
QCRH 34.05 34.66 33.34 33.82 26800 -0.65% QCRH Stock Predictions
QLYS 81.66 82.78 79.35 80.49 283900 -0.81% QLYS Stock Predictions
QYLD 21.69 21.76 21.48 21.64 132320 -0.87% QYLD Stock Predictions
QRTEA 21.23 21.45 20.85 20.95 1987500 -0.99% QRTEA Stock Predictions
QVCD 22.30 22.30 22.17 22.23 47118 -1.07% QVCD Stock Predictions
QTRX 20.25 21.09 19.84 20.00 100389 -1.09% QTRX Stock Predictions
QHC 3.48 3.48 3.37 3.41 56790 -1.45% QHC Stock Predictions
QD 5.48 5.57 5.31 5.35 2082309 -1.47% QD Stock Predictions
QTRH 0.94 0.94 0.91 0.91 22500 -3.19% QTRH Stock Predictions
QEP 8.66 8.72 8.18 8.34 6577643 -3.36% QEP Stock Predictions
QNST 18.85 18.95 17.91 18.02 724900 -3.79% QNST Stock Predictions
QCOM 52.92 53.57 51.22 51.77 33824400 -4.64% QCOM Stock Predictions
QUOT 9.50 10.19 9.00 10.10 5637978 -8.51% QUOT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies