| QNTM |
 |
Quantum Biopharma Ltd
|
3.00 |
3.27 |
2.99 |
3.22 |
99.2K |
9.15% |
| QTRX |
 |
Quanterix Corp |
2.58 |
2.70 |
2.54 |
2.68 |
166.6K |
4.28% |
| QNTU |
 |
|
7.55 |
7.55 |
7.11 |
7.48 |
48.6K |
4.03% |
| QFIN |
 |
360 Finance Inc ADR |
8.80 |
9.17 |
8.69 |
9.07 |
1.33M |
3.89% |
| QQXL |
 |
|
54.80 |
54.80 |
54.80 |
54.80 |
193 |
3.40% |
| QUCY |
 |
Mainz Biomed N.V. |
1.54 |
1.63 |
1.51 |
1.58 |
1.13M |
3.27% |
| QUAD |
 |
Quad/Graphics, Inc. |
10.38 |
10.87 |
10.16 |
10.70 |
359.2K |
3.18% |
| QQDN |
 |
|
20.23 |
20.50 |
20.23 |
20.46 |
600 |
2.66% |
| QNCX |
 |
Quince Therapeutics Inc |
30.53 |
33.40 |
30.00 |
31.60 |
23.8K |
2.56% |
| QBTZ |
 |
|
3.77 |
4.10 |
3.76 |
4.04 |
1.61M |
2.54% |
| QRVO |
 |
Qorvo Inc |
100.20 |
103.55 |
100.20 |
102.84 |
271.8K |
2.46% |
| QQQG |
 |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF |
30.61 |
30.87 |
30.61 |
30.87 |
6.9K |
2.29% |
| QH |
 |
Quhuo Limited ADR |
3.96 |
4.06 |
3.94 |
4.03 |
1.2K |
2.28% |
| QNT |
 |
Quantinuum Inc |
49.39 |
50.21 |
48.24 |
49.58 |
712.7K |
1.93% |
| QMCO |
 |
Quantum Corp |
24.30 |
25.48 |
23.93 |
24.73 |
773.3K |
1.81% |
| QMLS |
 |
|
5.79 |
5.93 |
5.54 |
5.91 |
96.2K |
1.72% |
| Q |
 |
Qwest Communications International Inc |
119.25 |
122.40 |
119.04 |
120.45 |
595.4K |
1.66% |
| QQQD |
 |
Direxion Daily Magnificent 7 Bear 1X Shares |
12.12 |
12.31 |
12.12 |
12.28 |
17.1K |
1.49% |
| QTUM |
 |
Defiance Quantum ETF |
146.93 |
148.53 |
146.64 |
147.96 |
181.5K |
1.24% |
| QTEX |
 |
Inspira Technologies Oxy B.H.N. Ltd |
0.83 |
0.87 |
0.83 |
0.83 |
1.43M |
1.22% |
| QUIK |
 |
QuickLogic Corporation |
11.00 |
11.00 |
10.61 |
10.73 |
105.7K |
1.13% |
| |
| QPUX |
 |
|
13.47 |
13.94 |
13.18 |
13.56 |
140.1K |
1.04% |
| QVOL |
 |
|
98.14 |
98.51 |
98.13 |
98.43 |
3.2K |
1.03% |
| QUBX |
 |
Tradr 2X Long Qubt Daily ETF |
6.43 |
6.51 |
6.21 |
6.47 |
171.9K |
0.94% |
| QQQA |
 |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
67.57 |
68.35 |
67.57 |
68.14 |
4.7K |
0.89% |
| QVCG |
 |
|
16.32 |
17.36 |
15.90 |
16.54 |
185.4K |
0.85% |
| QQQS |
 |
Invesco NASDAQ Future Gen 200 ETF |
44.58 |
44.74 |
44.40 |
44.67 |
3K |
0.84% |
| QVMT |
 |
S&P 500 Enhanced Value Invesco ETF |
66.45 |
66.58 |
66.45 |
66.53 |
2.3K |
0.80% |
| QABA |
 |
First Trust NASDAQ ABA Community Bank Index Fund |
67.57 |
68.73 |
67.57 |
68.65 |
24.2K |
0.78% |
| QEMM |
 |
SPDR MSCI Emerging Markets StrategicFactors ETF |
82.50 |
83.20 |
82.50 |
83.07 |
2.4K |
0.76% |
| QCMD |
 |
|
17.51 |
17.78 |
17.49 |
17.63 |
6.8K |
0.74% |
| QSU |
 |
|
5.74 |
5.87 |
5.65 |
5.85 |
49.6K |
0.69% |
| QVMM |
 |
Invesco S&P MidCap 400 QVM Multi-factor ETF |
35.45 |
35.51 |
35.38 |
35.51 |
860 |
0.68% |
| QTEC |
 |
First Trust NASDAQ-100 Technology Sector Index Fund |
310.37 |
312.79 |
310.19 |
312.21 |
56.6K |
0.66% |
| QSML |
 |
WisdomTree U.S. SmallCap Quality Growth Fund |
34.64 |
34.64 |
34.64 |
34.64 |
444 |
0.64% |
| QCLN |
 |
First Trust Nasdaq Clean Edge Green Energy Index Fund |
48.96 |
49.47 |
48.94 |
49.44 |
82.5K |
0.61% |
| QS |
 |
QuantumScape Corp |
5.47 |
5.53 |
5.39 |
5.49 |
4.66M |
0.55% |
| QTUP |
 |
|
16.14 |
16.14 |
15.87 |
16.08 |
23.5K |
0.50% |
| QALT |
 |
|
26.41 |
26.50 |
26.41 |
26.50 |
10.6K |
0.49% |
| QQQT |
 |
Defiance Nasdaq 100 Income Target ETF |
17.90 |
17.90 |
17.72 |
17.80 |
24K |
0.45% |
| QVMS |
 |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
34.10 |
34.10 |
34.06 |
34.06 |
200 |
0.44% |
| QB |
 |
|
48.86 |
48.87 |
48.80 |
48.80 |
1K |
0.43% |
| QUBT |
 |
Quantum Computing Inc |
7.98 |
8.10 |
7.83 |
8.01 |
2.95M |
0.38% |
| QLD |
 |
ProShares Ultra QQQ |
90.78 |
91.40 |
90.07 |
90.70 |
2.69M |
0.35% |
| QMOM |
 |
Alpha Architect U.S. Quantitative Momentum ETF |
73.11 |
73.45 |
73.11 |
73.38 |
13.4K |
0.33% |
| QFF |
 |
|
24.89 |
24.89 |
24.83 |
24.87 |
5K |
0.32% |
| QTOP |
 |
iShares Nasdaq Top 30 Stocks ETF |
37.50 |
37.69 |
37.40 |
37.54 |
65.1K |
0.32% |
| QCMU |
 |
|
20.05 |
20.11 |
19.27 |
19.64 |
64K |
0.31% |
| QQMY |
 |
|
26.18 |
26.18 |
26.18 |
26.18 |
1K |
0.31% |
| QQMG |
 |
Invesco ESG NASDAQ 100 ETF |
50.09 |
50.22 |
49.99 |
50.10 |
10.8K |
0.30% |
| QBQF |
 |
|
25.99 |
26.00 |
25.99 |
26.00 |
5K |
0.27% |
 |
| QAI |
 |
NYLI Hedge Multi-Strategy Tracker ETF |
36.44 |
36.55 |
36.44 |
36.55 |
27.6K |
0.22% |
| QDEL |
 |
Quidel Corporation |
14.00 |
14.30 |
13.51 |
13.96 |
510.6K |
0.22% |
| QDTE |
 |
Roundhill Innovation-100 0DTE Covered Call Strategy ETF |
28.85 |
28.95 |
28.75 |
28.84 |
301.3K |
0.21% |
| QNDX |
 |
|
24.36 |
24.50 |
24.28 |
24.36 |
203.2K |
0.21% |
| QQQ |
 |
Invesco QQQ Trust Series I |
720.79 |
722.06 |
716.56 |
719.06 |
24.17M |
0.20% |
| QQQI |
 |
NEOS Nasdaq 100 High Income ETF |
54.84 |
54.91 |
54.60 |
54.75 |
2.69M |
0.20% |
| QQQM |
 |
Invesco NASDAQ 100 ETF |
296.82 |
297.30 |
295.05 |
296.07 |
1.64M |
0.20% |
| QSIX |
 |
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF |
42.24 |
42.31 |
42.22 |
42.27 |
1.3K |
0.17% |
| QUIZ |
 |
|
29.78 |
29.88 |
29.74 |
29.83 |
22.9K |
0.17% |
| QCAP |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - April |
25.25 |
25.28 |
25.23 |
25.26 |
15.3K |
0.16% |
| QXQ |
 |
SGI Enhanced Nasdaq 100 ETF |
31.89 |
32.02 |
31.89 |
31.98 |
7.1K |
0.16% |
| QYLD |
 |
Global X NASDAQ 100 Covered Call ETF |
18.30 |
18.36 |
18.30 |
18.35 |
3.49M |
0.16% |
| QDTY |
 |
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |
39.06 |
39.06 |
38.85 |
38.88 |
5.1K |
0.15% |
| QQA |
 |
Invesco QQQ Income Advantage ETF |
56.34 |
56.50 |
56.16 |
56.29 |
80.8K |
0.14% |
| QTOC |
 |
Innovator Growth Accelerated Plus ETF - October |
39.06 |
39.06 |
39.06 |
39.06 |
55.9K |
0.13% |
| QCOM |
 |
QUALCOMM, Inc |
169.37 |
171.00 |
167.04 |
168.78 |
4.14M |
0.12% |
| QMNV |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - November |
25.72 |
25.72 |
25.59 |
25.59 |
329 |
0.12% |
| QQQY |
 |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
22.42 |
22.48 |
22.30 |
22.32 |
47.1K |
0.09% |
| QBKF |
 |
|
26.14 |
26.18 |
26.14 |
26.18 |
38.8K |
0.08% |
| QCJA |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - January |
23.74 |
23.76 |
23.74 |
23.74 |
1.6K |
0.08% |
| QCOC |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - October |
24.39 |
24.39 |
24.37 |
24.37 |
5K |
0.08% |
| QMAR |
 |
FT Vest Nasdaq-100 Buffer ETF - March |
38.05 |
38.05 |
37.98 |
37.98 |
4.4K |
0.08% |
| QMFE |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF-February |
24.72 |
24.75 |
24.71 |
24.71 |
1.4K |
0.08% |
| QCML |
 |
GraniteShares 2x Long QCOM Daily ETF |
16.06 |
16.18 |
15.48 |
15.79 |
440.4K |
0.06% |
| QGRW |
 |
WisdomTree U.S. Quality Growth Fund |
67.73 |
67.80 |
67.42 |
67.63 |
211.4K |
0.06% |
| QLTA |
 |
iShares Aaa-A Rated Corporate Bond ETF |
46.25 |
46.28 |
46.20 |
46.23 |
55.1K |
0.06% |
| QLVD |
 |
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund |
34.88 |
34.88 |
34.88 |
34.88 |
143 |
0.06% |
| QTJA |
 |
Innovator Growth Accelerated Plus ETF - January |
34.00 |
34.01 |
33.97 |
33.97 |
67K |
0.06% |
| QMAG |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - August |
26.01 |
26.01 |
25.90 |
25.90 |
17.7K |
0.04% |
| QFLR |
 |
Innovator Nasdaq-100 Managed Floor ETF |
35.42 |
35.43 |
35.26 |
35.34 |
33K |
0.03% |
 |
| QJUN |
 |
FT Vest Nasdaq-100 Buffer ETF - June |
33.54 |
33.65 |
33.51 |
33.56 |
7.7K |
0.03% |
| QQQH |
 |
NEOS Nasdaq 100 Hedged Equity Income ETF |
54.75 |
54.93 |
54.63 |
54.74 |
38.7K |
0.02% |
| QBSF |
 |
|
27.45 |
27.48 |
27.40 |
27.40 |
2.4K |
0.00% |
| QBUF |
 |
Innovator Nasdaq-100 10 Buffer ETF Quarterly |
30.72 |
30.80 |
30.71 |
30.77 |
18.8K |
0.00% |
| QCJL |
 |
FT Vest Nasdaq-100 Conservative Buffer ETF - July |
25.71 |
25.80 |
25.71 |
25.76 |
1.2K |
0.00% |
| QLTI |
 |
GMO International Quality ETF |
27.65 |
27.65 |
27.56 |
27.56 |
1.3K |
0.00% |
| QMMY |
 |
FT Vest Nasdaq-100 Moderate Buffer ETF - May |
26.65 |
26.65 |
26.56 |
26.59 |
7K |
0.00% |
| QNME |
 |
Lakeside Holding Limited |
0.32 |
0.34 |
0.31 |
0.34 |
28.1K |
0.00% |
| QRED |
 |
Quasaredge Acquisition Corp |
10.05 |
10.05 |
10.05 |
10.05 |
8.1K |
0.00% |
| QSI |
 |
Quantum-Si Incorporated |
0.77 |
0.78 |
0.76 |
0.77 |
807.5K |
0.00% |
| QSIG |
 |
WisdomTree U.S. Short Term Corporate Bond Fund |
48.04 |
48.04 |
48.01 |
48.01 |
3.7K |
0.00% |
| QSPT |
 |
FT Vest Nasdaq-100 Buffer ETF - September |
35.74 |
35.75 |
35.71 |
35.73 |
1.8K |
0.00% |
| QYLG |
 |
Global X Nasdaq 100 Covered Call & Growth ETF |
29.71 |
29.82 |
29.66 |
29.71 |
38.1K |
0.00% |
| QGRD |
 |
|
29.53 |
29.53 |
29.39 |
29.39 |
3.1K |
-0.03% |
| QBER |
 |
TrueShares Quarterly Bear Hedge ETF |
23.83 |
23.84 |
23.81 |
23.84 |
5.6K |
-0.04% |
| QINT |
 |
American Century Quality Diversified International ETF |
72.74 |
73.23 |
72.74 |
73.07 |
25.8K |
-0.05% |
| QAT |
 |
iShares MSCI Qatar ETF |
17.21 |
17.26 |
17.20 |
17.23 |
3.3K |
-0.06% |
| QDEC |
 |
FT Vest Nasdaq-100 Buffer ETF - December |
36.34 |
36.34 |
36.25 |
36.25 |
11.2K |
-0.06% |
| QDVO |
 |
Amplify CWP Growth & Income ETF |
29.73 |
29.78 |
29.64 |
29.73 |
117.6K |
-0.07% |
| QEW |
 |
|
30.06 |
30.06 |
29.85 |
29.95 |
36.4K |
-0.07% |
| QIG |
 |
WisdomTree U.S. Corporate Bond Fund |
43.42 |
43.42 |
43.42 |
43.42 |
100 |
-0.07% |
| QLDY |
 |
|
39.90 |
40.95 |
39.90 |
40.84 |
27.9K |
-0.07% |
| QRMI |
 |
Global X NASDAQ 100 Risk Managed Income ETF |
15.30 |
15.30 |
15.21 |
15.21 |
1.3K |
-0.07% |
| QGRO |
 |
American Century U.S. Quality Growth ETF |
118.39 |
118.56 |
118.18 |
118.49 |
27.3K |
-0.08% |
| QADR |
 |
|
9.99 |
10.00 |
9.98 |
9.98 |
53.3K |
-0.10% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| QNXT |
 |
iShares Nasdaq-100 ex Top 30 ETF |
31.49 |
31.49 |
31.46 |
31.46 |
200 |
-0.10% |
| QSR |
 |
Restaurant Brands International |
78.84 |
81.36 |
78.75 |
80.18 |
1.7M |
-0.10% |
| QNST |
 |
QuinStreet Inc |
19.00 |
19.06 |
18.27 |
18.73 |
482.6K |
-0.11% |
| QUSA |
 |
VistaShares Target 15 USA Quality Income ETF |
17.94 |
17.94 |
17.88 |
17.91 |
34.7K |
-0.11% |
| QCRH |
 |
QCR Holdings, Inc |
102.83 |
103.55 |
101.98 |
102.61 |
22.5K |
-0.13% |
| QQQJ |
 |
Invesco NASDAQ Next Gen 100 ETF |
45.11 |
45.31 |
45.01 |
45.24 |
100K |
-0.15% |
| QEFA |
 |
SPDR MSCI EAFE StrategicFactors ETF |
101.52 |
101.92 |
101.32 |
101.76 |
16K |
-0.16% |
| QTPI |
 |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF |
25.36 |
25.36 |
25.32 |
25.32 |
2.5K |
-0.16% |
| QQH |
 |
HCM Defender 100 Index ETF |
84.65 |
84.93 |
84.16 |
84.42 |
28.7K |
-0.17% |
| QDF |
 |
FlexShares Quality Dividend Index Fund |
92.75 |
92.87 |
92.51 |
92.57 |
18.4K |
-0.18% |
| QQQE |
 |
Direxion NASDAQ-100 Equal Weighted Index Shares |
120.63 |
121.03 |
120.48 |
120.69 |
90.3K |
-0.21% |
| QLC |
 |
FlexShares US Quality Large Cap Index Fund |
93.17 |
93.41 |
93.13 |
93.21 |
20.6K |
-0.22% |
| QTAC |
 |
|
24.46 |
24.46 |
24.30 |
24.30 |
1.6K |
-0.25% |
| QVML |
 |
Invesco S&P 500 QVM Multi-factor ETF |
45.90 |
45.90 |
45.65 |
45.70 |
24.8K |
-0.26% |
| QDPL |
 |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
46.46 |
46.57 |
46.29 |
46.38 |
109.7K |
-0.28% |
| QID |
 |
ProShares UltraShort QQQ |
14.15 |
14.26 |
14.04 |
14.16 |
25.12M |
-0.28% |
| QQQX |
 |
NASDAQ Premium Income & Growth Fund Inc |
30.81 |
30.84 |
30.51 |
30.65 |
56.6K |
-0.29% |
| QLEP |
 |
|
9.97 |
9.97 |
9.97 |
9.97 |
100 |
-0.30% |
| QVAL |
 |
Alpha Architect US Quantitative Value ETF |
61.58 |
62.14 |
61.58 |
61.99 |
51K |
-0.31% |
| QBSV |
 |
|
27.33 |
27.33 |
27.33 |
27.33 |
400 |
-0.33% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| QHY |
 |
WisdomTree U.S. High Yield Corporate Bond Fund |
45.48 |
45.61 |
45.48 |
45.58 |
14.4K |
-0.35% |
| QUAL |
 |
iShares MSCI USA Quality Factor ETF |
223.59 |
223.69 |
222.47 |
222.61 |
442.5K |
-0.39% |
| QWLD |
 |
SPDR MSCI World StrategicFactors ETF |
158.70 |
158.70 |
158.59 |
158.70 |
900 |
-0.42% |
| QIDX |
 |
Indexperts Quality Earnings Focused ETF |
11.70 |
11.70 |
11.66 |
11.66 |
7.7K |
-0.43% |
| QDEF |
 |
FlexShares Quality Dividend Defensive Index Fund |
91.69 |
91.69 |
91.46 |
91.48 |
3.6K |
-0.47% |
| QVOY |
 |
Q3 All-Season Active Rotation ETF |
29.47 |
29.47 |
29.44 |
29.44 |
387 |
-0.54% |
| QQEW |
 |
First Trust Nasdaq-100 Equal Weighted Index Fund |
162.11 |
162.11 |
161.21 |
161.35 |
45.5K |
-0.65% |
| QUS |
 |
SPDR MSCI USA StrategicFactors ETF |
194.74 |
194.94 |
194.45 |
194.45 |
41.5K |
-0.69% |
| QLTY |
 |
GMO U.S. Quality ETF Shs |
43.29 |
43.30 |
43.01 |
43.04 |
238.6K |
-0.72% |
| QLV |
 |
FlexShares US Quality Low Volatility Index Fund |
80.25 |
80.25 |
79.89 |
79.98 |
1.2K |
-0.72% |
| QRHC |
 |
Quest Resource |
1.39 |
1.39 |
1.38 |
1.38 |
400 |
-0.72% |
| QQXT |
 |
First Trust Nasdaq-100 Ex-Technology Sector Index Fund |
101.72 |
101.72 |
101.48 |
101.59 |
2.3K |
-0.77% |
| QURE |
 |
Uniqure N.V. |
46.13 |
46.13 |
43.90 |
44.51 |
639.4K |
-0.78% |
| QXO |
 |
QXO Inc. |
13.54 |
13.63 |
13.26 |
13.35 |
10.06M |
-0.82% |
| QGEN |
 |
Qiagen NV |
44.01 |
44.01 |
42.79 |
43.47 |
1.29M |
-0.87% |
| QDIV |
 |
Global X S&P 500 Quality Dividend ETF |
40.59 |
40.59 |
40.59 |
40.59 |
228 |
-1.00% |
| QBIG |
 |
Invesco Top QQQ ETF |
42.13 |
42.13 |
41.62 |
41.62 |
2.3K |
-1.14% |
| QNC |
 |
|
1.74 |
1.75 |
1.69 |
1.72 |
325.3K |
-1.15% |
| QQWZ |
 |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF |
29.01 |
29.51 |
29.01 |
29.42 |
15K |
-1.31% |
| QOWZ |
 |
Invesco Nasdaq Free Cash Flow Achievers ETF |
37.36 |
37.36 |
37.25 |
37.25 |
629 |
-1.32% |
| QBTS |
 |
D-Wave Quantum Inc |
16.79 |
16.88 |
16.43 |
16.58 |
12.82M |
-1.43% |
| QFRD |
 |
|
29.49 |
29.49 |
29.40 |
29.40 |
800 |
-1.47% |
| QLYS |
 |
Qualys Inc |
172.51 |
175.00 |
170.42 |
171.66 |
179.1K |
-1.48% |
| QBF |
 |
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly |
18.01 |
18.14 |
18.01 |
18.08 |
10.3K |
-1.58% |
| QBY |
 |
|
5.91 |
5.91 |
5.76 |
5.78 |
4.9K |
-1.70% |
| QETH |
 |
Invesco Galaxy Ethereum ETF |
24.38 |
24.49 |
24.23 |
24.45 |
46.6K |
-2.36% |
| QTI |
 |
QT Imaging Holdings Inc. |
2.72 |
2.79 |
2.64 |
2.65 |
20.7K |
-2.93% |
| QQUP |
 |
|
63.69 |
63.69 |
63.69 |
63.69 |
120 |
-2.99% |
| QTWO |
 |
Q2 Holdings Inc |
64.14 |
64.30 |
61.51 |
62.10 |
225K |
-3.11% |
| QQQU |
 |
Direxion Daily Magnificent 7 Bull 2X Shares |
59.97 |
59.97 |
58.20 |
58.60 |
25.4K |
-3.20% |
| QBTX |
 |
Tradr 2X Long QBTS Daily ETF |
6.02 |
6.09 |
5.77 |
5.87 |
2.58M |
-3.45% |
| QSOL |
 |
|
10.26 |
10.27 |
10.16 |
10.26 |
16.1K |
-3.57% |
| QCLS |
 |
|
1.90 |
1.94 |
1.77 |
1.79 |
331.6K |
-4.28% |
| QTTB |
 |
Q32 Bio Inc. |
12.90 |
12.90 |
11.50 |
12.01 |
650.9K |
-6.10% |
| QNRX |
 |
Quoin Pharmaceuticals Ltd |
7.15 |
7.69 |
7.10 |
7.31 |
66.9K |
-6.88% |
| QXL |
 |
Viewbix Inc |
4.65 |
4.73 |
4.26 |
4.26 |
28.2K |
-7.79% |