Stock Screener

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in September

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
QNTM Quantum Biopharma Ltd 3.00 3.27 2.99 3.22 99.2K 9.15%
QTRX Quanterix Corp 2.58 2.70 2.54 2.68 166.6K 4.28%
QNTU 7.55 7.55 7.11 7.48 48.6K 4.03%
QFIN 360 Finance Inc ADR 8.80 9.17 8.69 9.07 1.33M 3.89%
QQXL 54.80 54.80 54.80 54.80 193 3.40%
QUCY Mainz Biomed N.V. 1.54 1.63 1.51 1.58 1.13M 3.27%
QUAD Quad/Graphics, Inc. 10.38 10.87 10.16 10.70 359.2K 3.18%
QQDN 20.23 20.50 20.23 20.46 600 2.66%
QNCX Quince Therapeutics Inc 30.53 33.40 30.00 31.60 23.8K 2.56%
QBTZ 3.77 4.10 3.76 4.04 1.61M 2.54%
QRVO Qorvo Inc 100.20 103.55 100.20 102.84 271.8K 2.46%
QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 30.61 30.87 30.61 30.87 6.9K 2.29%
QH Quhuo Limited ADR 3.96 4.06 3.94 4.03 1.2K 2.28%
QNT Quantinuum Inc 49.39 50.21 48.24 49.58 712.7K 1.93%
QMCO Quantum Corp 24.30 25.48 23.93 24.73 773.3K 1.81%
QMLS 5.79 5.93 5.54 5.91 96.2K 1.72%
Q Qwest Communications International Inc 119.25 122.40 119.04 120.45 595.4K 1.66%
QQQD Direxion Daily Magnificent 7 Bear 1X Shares 12.12 12.31 12.12 12.28 17.1K 1.49%
QTUM Defiance Quantum ETF 146.93 148.53 146.64 147.96 181.5K 1.24%
QTEX Inspira Technologies Oxy B.H.N. Ltd 0.83 0.87 0.83 0.83 1.43M 1.22%
QUIK QuickLogic Corporation 11.00 11.00 10.61 10.73 105.7K 1.13%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

QPUX 13.47 13.94 13.18 13.56 140.1K 1.04%
QVOL 98.14 98.51 98.13 98.43 3.2K 1.03%
QUBX Tradr 2X Long Qubt Daily ETF 6.43 6.51 6.21 6.47 171.9K 0.94%
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF 67.57 68.35 67.57 68.14 4.7K 0.89%
QVCG 16.32 17.36 15.90 16.54 185.4K 0.85%
QQQS Invesco NASDAQ Future Gen 200 ETF 44.58 44.74 44.40 44.67 3K 0.84%
QVMT S&P 500 Enhanced Value Invesco ETF 66.45 66.58 66.45 66.53 2.3K 0.80%
QABA First Trust NASDAQ ABA Community Bank Index Fund 67.57 68.73 67.57 68.65 24.2K 0.78%
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF 82.50 83.20 82.50 83.07 2.4K 0.76%
QCMD 17.51 17.78 17.49 17.63 6.8K 0.74%
QSU 5.74 5.87 5.65 5.85 49.6K 0.69%
QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF 35.45 35.51 35.38 35.51 860 0.68%
QTEC First Trust NASDAQ-100 Technology Sector Index Fund 310.37 312.79 310.19 312.21 56.6K 0.66%
QSML WisdomTree U.S. SmallCap Quality Growth Fund 34.64 34.64 34.64 34.64 444 0.64%
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund 48.96 49.47 48.94 49.44 82.5K 0.61%
QS QuantumScape Corp 5.47 5.53 5.39 5.49 4.66M 0.55%
QTUP 16.14 16.14 15.87 16.08 23.5K 0.50%
QALT 26.41 26.50 26.41 26.50 10.6K 0.49%
QQQT Defiance Nasdaq 100 Income Target ETF 17.90 17.90 17.72 17.80 24K 0.45%
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF 34.10 34.10 34.06 34.06 200 0.44%
QB 48.86 48.87 48.80 48.80 1K 0.43%
QUBT Quantum Computing Inc 7.98 8.10 7.83 8.01 2.95M 0.38%
QLD ProShares Ultra QQQ 90.78 91.40 90.07 90.70 2.69M 0.35%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 73.11 73.45 73.11 73.38 13.4K 0.33%
QFF 24.89 24.89 24.83 24.87 5K 0.32%
QTOP iShares Nasdaq Top 30 Stocks ETF 37.50 37.69 37.40 37.54 65.1K 0.32%
QCMU 20.05 20.11 19.27 19.64 64K 0.31%
QQMY 26.18 26.18 26.18 26.18 1K 0.31%
QQMG Invesco ESG NASDAQ 100 ETF 50.09 50.22 49.99 50.10 10.8K 0.30%
QBQF 25.99 26.00 25.99 26.00 5K 0.27%
QAI NYLI Hedge Multi-Strategy Tracker ETF 36.44 36.55 36.44 36.55 27.6K 0.22%
QDEL Quidel Corporation 14.00 14.30 13.51 13.96 510.6K 0.22%
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF 28.85 28.95 28.75 28.84 301.3K 0.21%
QNDX 24.36 24.50 24.28 24.36 203.2K 0.21%
QQQ Invesco QQQ Trust Series I 720.79 722.06 716.56 719.06 24.17M 0.20%
QQQI NEOS Nasdaq 100 High Income ETF 54.84 54.91 54.60 54.75 2.69M 0.20%
QQQM Invesco NASDAQ 100 ETF 296.82 297.30 295.05 296.07 1.64M 0.20%
QSIX Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 42.24 42.31 42.22 42.27 1.3K 0.17%
QUIZ 29.78 29.88 29.74 29.83 22.9K 0.17%
QCAP FT Vest Nasdaq-100 Conservative Buffer ETF - April 25.25 25.28 25.23 25.26 15.3K 0.16%
QXQ SGI Enhanced Nasdaq 100 ETF 31.89 32.02 31.89 31.98 7.1K 0.16%
QYLD Global X NASDAQ 100 Covered Call ETF 18.30 18.36 18.30 18.35 3.49M 0.16%
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 39.06 39.06 38.85 38.88 5.1K 0.15%
QQA Invesco QQQ Income Advantage ETF 56.34 56.50 56.16 56.29 80.8K 0.14%
QTOC Innovator Growth Accelerated Plus ETF - October 39.06 39.06 39.06 39.06 55.9K 0.13%
QCOM QUALCOMM, Inc 169.37 171.00 167.04 168.78 4.14M 0.12%
QMNV FT Vest Nasdaq-100 Moderate Buffer ETF - November 25.72 25.72 25.59 25.59 329 0.12%
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF 22.42 22.48 22.30 22.32 47.1K 0.09%
QBKF 26.14 26.18 26.14 26.18 38.8K 0.08%
QCJA FT Vest Nasdaq-100 Conservative Buffer ETF - January 23.74 23.76 23.74 23.74 1.6K 0.08%
QCOC FT Vest Nasdaq-100 Conservative Buffer ETF - October 24.39 24.39 24.37 24.37 5K 0.08%
QMAR FT Vest Nasdaq-100 Buffer ETF - March 38.05 38.05 37.98 37.98 4.4K 0.08%
QMFE FT Vest Nasdaq-100 Moderate Buffer ETF-February 24.72 24.75 24.71 24.71 1.4K 0.08%
QCML GraniteShares 2x Long QCOM Daily ETF 16.06 16.18 15.48 15.79 440.4K 0.06%
QGRW WisdomTree U.S. Quality Growth Fund 67.73 67.80 67.42 67.63 211.4K 0.06%
QLTA iShares Aaa-A Rated Corporate Bond ETF 46.25 46.28 46.20 46.23 55.1K 0.06%
QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 34.88 34.88 34.88 34.88 143 0.06%
QTJA Innovator Growth Accelerated Plus ETF - January 34.00 34.01 33.97 33.97 67K 0.06%
QMAG FT Vest Nasdaq-100 Moderate Buffer ETF - August 26.01 26.01 25.90 25.90 17.7K 0.04%
QFLR Innovator Nasdaq-100 Managed Floor ETF 35.42 35.43 35.26 35.34 33K 0.03%
QJUN FT Vest Nasdaq-100 Buffer ETF - June 33.54 33.65 33.51 33.56 7.7K 0.03%
QQQH NEOS Nasdaq 100 Hedged Equity Income ETF 54.75 54.93 54.63 54.74 38.7K 0.02%
QBSF 27.45 27.48 27.40 27.40 2.4K 0.00%
QBUF Innovator Nasdaq-100 10 Buffer ETF Quarterly 30.72 30.80 30.71 30.77 18.8K 0.00%
QCJL FT Vest Nasdaq-100 Conservative Buffer ETF - July 25.71 25.80 25.71 25.76 1.2K 0.00%
QLTI GMO International Quality ETF 27.65 27.65 27.56 27.56 1.3K 0.00%
QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May 26.65 26.65 26.56 26.59 7K 0.00%
QNME Lakeside Holding Limited 0.32 0.34 0.31 0.34 28.1K 0.00%
QRED Quasaredge Acquisition Corp 10.05 10.05 10.05 10.05 8.1K 0.00%
QSI Quantum-Si Incorporated 0.77 0.78 0.76 0.77 807.5K 0.00%
QSIG WisdomTree U.S. Short Term Corporate Bond Fund 48.04 48.04 48.01 48.01 3.7K 0.00%
QSPT FT Vest Nasdaq-100 Buffer ETF - September 35.74 35.75 35.71 35.73 1.8K 0.00%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 29.71 29.82 29.66 29.71 38.1K 0.00%
QGRD 29.53 29.53 29.39 29.39 3.1K -0.03%
QBER TrueShares Quarterly Bear Hedge ETF 23.83 23.84 23.81 23.84 5.6K -0.04%
QINT American Century Quality Diversified International ETF 72.74 73.23 72.74 73.07 25.8K -0.05%
QAT iShares MSCI Qatar ETF 17.21 17.26 17.20 17.23 3.3K -0.06%
QDEC FT Vest Nasdaq-100 Buffer ETF - December 36.34 36.34 36.25 36.25 11.2K -0.06%
QDVO Amplify CWP Growth & Income ETF 29.73 29.78 29.64 29.73 117.6K -0.07%
QEW 30.06 30.06 29.85 29.95 36.4K -0.07%
QIG WisdomTree U.S. Corporate Bond Fund 43.42 43.42 43.42 43.42 100 -0.07%
QLDY 39.90 40.95 39.90 40.84 27.9K -0.07%
QRMI Global X NASDAQ 100 Risk Managed Income ETF 15.30 15.30 15.21 15.21 1.3K -0.07%
QGRO American Century U.S. Quality Growth ETF 118.39 118.56 118.18 118.49 27.3K -0.08%
QADR 9.99 10.00 9.98 9.98 53.3K -0.10%
#1 Stock Chart Pattern
Top 10 Penny Stocks
QNXT iShares Nasdaq-100 ex Top 30 ETF 31.49 31.49 31.46 31.46 200 -0.10%
QSR Restaurant Brands International 78.84 81.36 78.75 80.18 1.7M -0.10%
QNST QuinStreet Inc 19.00 19.06 18.27 18.73 482.6K -0.11%
QUSA VistaShares Target 15 USA Quality Income ETF 17.94 17.94 17.88 17.91 34.7K -0.11%
QCRH QCR Holdings, Inc 102.83 103.55 101.98 102.61 22.5K -0.13%
QQQJ Invesco NASDAQ Next Gen 100 ETF 45.11 45.31 45.01 45.24 100K -0.15%
QEFA SPDR MSCI EAFE StrategicFactors ETF 101.52 101.92 101.32 101.76 16K -0.16%
QTPI North Square RCIM Tax-Advantaged Preferred and Income Securities ETF 25.36 25.36 25.32 25.32 2.5K -0.16%
QQH HCM Defender 100 Index ETF 84.65 84.93 84.16 84.42 28.7K -0.17%
QDF FlexShares Quality Dividend Index Fund 92.75 92.87 92.51 92.57 18.4K -0.18%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 120.63 121.03 120.48 120.69 90.3K -0.21%
QLC FlexShares US Quality Large Cap Index Fund 93.17 93.41 93.13 93.21 20.6K -0.22%
QTAC 24.46 24.46 24.30 24.30 1.6K -0.25%
QVML Invesco S&P 500 QVM Multi-factor ETF 45.90 45.90 45.65 45.70 24.8K -0.26%
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 46.46 46.57 46.29 46.38 109.7K -0.28%
QID ProShares UltraShort QQQ 14.15 14.26 14.04 14.16 25.12M -0.28%
QQQX NASDAQ Premium Income & Growth Fund Inc 30.81 30.84 30.51 30.65 56.6K -0.29%
QLEP 9.97 9.97 9.97 9.97 100 -0.30%
QVAL Alpha Architect US Quantitative Value ETF 61.58 62.14 61.58 61.99 51K -0.31%
QBSV 27.33 27.33 27.33 27.33 400 -0.33%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
QHY WisdomTree U.S. High Yield Corporate Bond Fund 45.48 45.61 45.48 45.58 14.4K -0.35%
QUAL iShares MSCI USA Quality Factor ETF 223.59 223.69 222.47 222.61 442.5K -0.39%
QWLD SPDR MSCI World StrategicFactors ETF 158.70 158.70 158.59 158.70 900 -0.42%
QIDX Indexperts Quality Earnings Focused ETF 11.70 11.70 11.66 11.66 7.7K -0.43%
QDEF FlexShares Quality Dividend Defensive Index Fund 91.69 91.69 91.46 91.48 3.6K -0.47%
QVOY Q3 All-Season Active Rotation ETF 29.47 29.47 29.44 29.44 387 -0.54%
QQEW First Trust Nasdaq-100 Equal Weighted Index Fund 162.11 162.11 161.21 161.35 45.5K -0.65%
QUS SPDR MSCI USA StrategicFactors ETF 194.74 194.94 194.45 194.45 41.5K -0.69%
QLTY GMO U.S. Quality ETF Shs 43.29 43.30 43.01 43.04 238.6K -0.72%
QLV FlexShares US Quality Low Volatility Index Fund 80.25 80.25 79.89 79.98 1.2K -0.72%
QRHC Quest Resource 1.39 1.39 1.38 1.38 400 -0.72%
QQXT First Trust Nasdaq-100 Ex-Technology Sector Index Fund 101.72 101.72 101.48 101.59 2.3K -0.77%
QURE Uniqure N.V. 46.13 46.13 43.90 44.51 639.4K -0.78%
QXO QXO Inc. 13.54 13.63 13.26 13.35 10.06M -0.82%
QGEN Qiagen NV 44.01 44.01 42.79 43.47 1.29M -0.87%
QDIV Global X S&P 500 Quality Dividend ETF 40.59 40.59 40.59 40.59 228 -1.00%
QBIG Invesco Top QQQ ETF 42.13 42.13 41.62 41.62 2.3K -1.14%
QNC 1.74 1.75 1.69 1.72 325.3K -1.15%
QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF 29.01 29.51 29.01 29.42 15K -1.31%
QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF 37.36 37.36 37.25 37.25 629 -1.32%
QBTS D-Wave Quantum Inc 16.79 16.88 16.43 16.58 12.82M -1.43%
QFRD 29.49 29.49 29.40 29.40 800 -1.47%
QLYS Qualys Inc 172.51 175.00 170.42 171.66 179.1K -1.48%
QBF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 18.01 18.14 18.01 18.08 10.3K -1.58%
QBY 5.91 5.91 5.76 5.78 4.9K -1.70%
QETH Invesco Galaxy Ethereum ETF 24.38 24.49 24.23 24.45 46.6K -2.36%
QTI QT Imaging Holdings Inc. 2.72 2.79 2.64 2.65 20.7K -2.93%
QQUP 63.69 63.69 63.69 63.69 120 -2.99%
QTWO Q2 Holdings Inc 64.14 64.30 61.51 62.10 225K -3.11%
QQQU Direxion Daily Magnificent 7 Bull 2X Shares 59.97 59.97 58.20 58.60 25.4K -3.20%
QBTX Tradr 2X Long QBTS Daily ETF 6.02 6.09 5.77 5.87 2.58M -3.45%
QSOL 10.26 10.27 10.16 10.26 16.1K -3.57%
QCLS 1.90 1.94 1.77 1.79 331.6K -4.28%
QTTB Q32 Bio Inc. 12.90 12.90 11.50 12.01 650.9K -6.10%
QNRX Quoin Pharmaceuticals Ltd 7.15 7.69 7.10 7.31 66.9K -6.88%
QXL Viewbix Inc 4.65 4.73 4.26 4.26 28.2K -7.79%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.