Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QEP 8.19 9.24 8.19 9.12 8495800 8.83% QEP Stock Predictions
QID 42.50 45.08 42.40 44.80 5026200 6.41% QID Stock Predictions
QHC 4.10 4.18 4.04 4.13 141800 2.48% QHC Stock Predictions
QES 6.13 6.25 6.06 6.22 12700 1.80% QES Stock Predictions
QTNT 6.93 7.08 6.57 7.00 441200 1.74% QTNT Stock Predictions
QTRX 16.75 17.28 16.20 16.95 126800 0.18% QTRX Stock Predictions
QDYN 42.19 42.19 42.19 42.19 100 0.00% QDYN Stock Predictions
QLTA 49.38 49.47 49.38 49.41 15300 0.00% QLTA Stock Predictions
QTS-B 97.34 98.34 97.34 98.34 100600 -0.23% QTS-B Stock Predictions
QMN 25.48 25.48 25.48 25.48 3000 -0.23% QMN Stock Predictions
QABA 49.77 50.25 49.27 49.53 28000 -0.36% QABA Stock Predictions
QGTA 22.86 22.91 22.86 22.91 400 -0.39% QGTA Stock Predictions
QED 20.91 20.93 20.91 20.93 400 -0.43% QED Stock Predictions
QAI 29.86 29.92 29.79 29.79 138800 -0.43% QAI Stock Predictions
QVCD 23.75 23.75 23.53 23.55 29900 -0.51% QVCD Stock Predictions
QDIV 24.43 24.43 24.43 24.43 200 -0.61% QDIV Stock Predictions
QCRH 37.20 37.87 36.85 36.94 12900 -0.70% QCRH Stock Predictions
QTS-A 24.68 24.80 24.62 24.62 3700 -0.73% QTS-A Stock Predictions
QBAK 5.20 5.22 5.15 5.17 7900 -0.77% QBAK Stock Predictions
QDEF 44.96 44.96 44.38 44.64 8900 -0.84% QDEF Stock Predictions
QUMU 2.27 2.31 2.27 2.30 4800 -0.86% QUMU Stock Predictions
QINT 36.90 36.90 36.38 36.45 3400 -0.87% QINT Stock Predictions
QTRH 1.14 1.14 1.12 1.13 33600 -0.88% QTRH Stock Predictions
QAT 19.16 19.16 18.90 18.90 24400 -0.89% QAT Stock Predictions
QTS 38.29 39.70 38.01 38.54 460500 -0.95% QTS Stock Predictions
QIWI 13.88 14.25 13.88 13.98 152200 -0.99% QIWI Stock Predictions
QGEN 34.54 34.69 33.91 34.23 949500 -1.07% QGEN Stock Predictions
QUAD 16.61 16.96 16.41 16.45 501300 -1.08% QUAD Stock Predictions
QEFA 59.82 59.94 59.34 59.44 62100 -1.11% QEFA Stock Predictions
QDF 44.61 44.64 43.94 44.13 149600 -1.12% QDF Stock Predictions
QWLD 73.50 73.50 73.50 73.50 1500 -1.16% QWLD Stock Predictions
QSY 81.83 81.83 80.82 80.93 600 -1.30% QSY Stock Predictions
QEMM 56.66 56.71 56.23 56.32 7700 -1.33% QEMM Stock Predictions
QADB 32.05 32.05 30.76 30.97 4400 -1.37% QADB Stock Predictions
QLC 33.33 33.33 32.89 33.07 12000 -1.43% QLC Stock Predictions
QUS 79.82 79.82 78.85 78.85 5100 -1.56% QUS Stock Predictions
QCLN 19.18 19.18 18.88 18.88 9100 -1.56% QCLN Stock Predictions
QLS 21.15 21.15 21.15 21.15 200 -1.58% QLS Stock Predictions
QQXT 49.45 49.45 48.88 48.88 900 -1.59% QQXT Stock Predictions
QVAL 28.71 28.72 28.44 28.45 35300 -1.66% QVAL Stock Predictions
QUAL 84.09 84.10 82.46 82.73 1217800 -1.73% QUAL Stock Predictions
QQQC 23.91 23.91 23.26 23.65 5000 -1.74% QQQC Stock Predictions
QCOM 55.85 56.62 54.87 54.90 20109200 -1.75% QCOM Stock Predictions
QYLD 23.37 23.37 22.84 22.91 143900 -1.97% QYLD Stock Predictions
QARP 25.64 25.64 25.36 25.38 2400 -2.05% QARP Stock Predictions
QQQX 21.91 22.01 21.50 21.55 177600 -2.18% QQQX Stock Predictions
QTUM 22.04 22.04 21.50 21.50 3100 -2.23% QTUM Stock Predictions
QQQE 43.86 43.86 42.93 42.94 11100 -2.41% QQQE Stock Predictions
QRTEA 23.22 24.10 22.66 22.73 2782300 -2.53% QRTEA Stock Predictions
QQEW 58.94 59.02 57.56 57.63 34400 -2.54% QQEW Stock Predictions
QUOT 12.54 12.57 11.99 12.20 593500 -2.87% QUOT Stock Predictions
QRTEB 22.88 22.99 22.86 22.99 2100 -2.95% QRTEB Stock Predictions
QSR 55.26 55.76 53.71 53.79 1410100 -3.03% QSR Stock Predictions
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Stock Predictions
QD 4.55 4.58 4.39 4.43 544100 -3.28% QD Stock Predictions
QNST 15.01 15.22 14.24 14.47 854500 -3.53% QNST Stock Predictions
QGRO 35.28 35.28 34.67 34.67 2400 -3.67% QGRO Stock Predictions
QTEC 72.65 72.77 70.14 70.26 156700 -3.73% QTEC Stock Predictions
QADA 41.66 41.91 40.08 40.25 35300 -3.89% QADA Stock Predictions
QUIK 1.01 1.02 0.96 0.97 105800 -3.96% QUIK Stock Predictions
QTNA 15.88 16.01 15.30 15.36 204800 -4.00% QTNA Stock Predictions
QTM 2.59 2.65 2.46 2.50 216300 -4.58% QTM Stock Predictions
QRVO 65.50 66.24 63.06 63.15 1917800 -4.78% QRVO Stock Predictions
QMOM 26.75 26.75 26.14 26.14 2700 -4.91% QMOM Stock Predictions
QTT 5.37 5.47 4.91 5.11 334300 -5.02% QTT Stock Predictions
QDEL 63.25 64.51 60.32 60.44 203000 -5.16% QDEL Stock Predictions
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Stock Predictions
QTWO 51.55 51.55 47.94 48.19 288400 -6.97% QTWO Stock Predictions
QLYS 74.54 74.96 68.81 69.21 395500 -7.34% QLYS Stock Predictions
QURE 31.40 32.52 28.82 28.94 963800 -9.11% QURE Stock Predictions
QRHC 1.63 1.63 1.48 1.48 36300 -10.30% QRHC Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z