Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
QBAK 7.57 7.72 7.57 7.71 8026 1.45% QBAK Stock Predictions
QRTEB 21.99 21.99 21.99 21.99 100 1.38% QRTEB Stock Predictions
QABA 54.93 55.24 54.88 55.24 21845 1.12% QABA Stock Predictions
QD 8.47 8.63 8.43 8.51 719146 0.95% QD Stock Predictions
QCRH 48.00 48.60 48.00 48.45 22252 0.94% QCRH Stock Predictions
QUIK 1.12 1.13 1.10 1.12 56400 0.90% QUIK Stock Predictions
QTWO 62.00 62.40 61.25 62.35 222900 0.89% QTWO Stock Predictions
QDEL 69.22 69.84 68.04 69.60 298960 0.62% QDEL Stock Predictions
QJPN 76.83 76.88 76.83 76.88 248 0.50% QJPN Stock Predictions
QTNA 16.11 16.30 16.00 16.20 171500 0.50% QTNA Stock Predictions
QAT 16.80 16.85 16.77 16.77 6369 0.42% QAT Stock Predictions
QID 38.03 38.35 37.91 38.21 1214582 0.42% QID Stock Predictions
QUOT 14.10 14.20 13.95 14.15 301400 0.35% QUOT Stock Predictions
QTS-B 103.11 103.63 102.60 103.40 17300 0.33% QTS-B Stock Predictions
QIWI 16.20 16.53 16.20 16.28 87002 0.31% QIWI Stock Predictions
QDYN 44.26 44.26 44.26 44.26 204 0.29% QDYN Stock Predictions
QCAN 59.73 59.90 59.73 59.84 903 0.28% QCAN Stock Predictions
QDEU 61.00 61.00 61.00 61.00 1010 0.25% QDEU Stock Predictions
QRTEA 22.04 22.14 21.76 21.99 1961500 0.18% QRTEA Stock Predictions
QCP 20.35 20.41 20.31 20.38 314210 0.15% QCP Stock Predictions
QXGG 28.51 28.54 28.51 28.54 2007 0.14% QXGG Stock Predictions
QYLD 24.85 24.85 24.75 24.82 154300 0.12% QYLD Stock Predictions
QSII 19.84 19.98 19.61 19.81 163300 0.10% QSII Stock Predictions
QLS 22.08 22.10 22.08 22.10 454 0.09% QLS Stock Predictions
QEFA 63.62 63.70 63.56 63.70 3668 0.06% QEFA Stock Predictions
QMOM 31.75 31.75 31.55 31.60 21282 0.03% QMOM Stock Predictions
QGBR 53.59 53.59 53.59 53.59 100 0.00% QGBR Stock Predictions
QGTA 23.95 23.95 23.95 23.95 53 0.00% QGTA Stock Predictions
QMN 25.80 25.80 25.80 25.80 100 0.00% QMN Stock Predictions
QRVO 81.72 82.34 81.21 81.33 598500 -0.05% QRVO Stock Predictions
QDF 46.17 46.23 46.08 46.19 47268 -0.06% QDF Stock Predictions
QCOM 58.42 58.84 58.06 58.35 5900246 -0.07% QCOM Stock Predictions
QAI 30.64 30.64 30.55 30.58 230308 -0.10% QAI Stock Predictions
QDEF 45.40 45.41 45.34 45.39 3507 -0.13% QDEF Stock Predictions
QLC 34.64 34.64 34.58 34.64 1913 -0.17% QLC Stock Predictions
QSY 84.19 84.19 84.17 84.17 426 -0.19% QSY Stock Predictions
QQQE 47.13 47.13 46.82 46.95 16598 -0.19% QQQE Stock Predictions
QTS 40.86 41.11 40.45 40.90 322600 -0.20% QTS Stock Predictions
QQQX 24.70 24.82 24.56 24.68 146000 -0.20% QQQX Stock Predictions
QLTA 50.72 50.72 50.69 50.69 1613 -0.20% QLTA Stock Predictions
QXMI 25.30 25.30 25.30 25.30 270 -0.24% QXMI Stock Predictions
QQQ 179.64 179.95 178.88 179.18 21117000 -0.24% QQQ Stock Predictions
QTEC 80.50 80.56 80.11 80.21 89700 -0.24% QTEC Stock Predictions
QADA 51.20 51.50 50.90 51.15 24294 -0.29% QADA Stock Predictions
QWLD 76.04 76.14 75.86 75.96 6704 -0.29% QWLD Stock Predictions
QARP 26.35 26.35 26.32 26.32 1582 -0.30% QARP Stock Predictions
QUS 79.98 80.20 79.89 79.97 4538 -0.31% QUS Stock Predictions
QQEW 63.20 63.20 62.82 62.95 20200 -0.40% QQEW Stock Predictions
QSR 63.45 63.62 62.94 63.22 744400 -0.41% QSR Stock Predictions
QLD 94.65 94.96 93.86 94.17 843690 -0.43% QLD Stock Predictions
QUAL 85.78 85.86 85.39 85.52 156284 -0.45% QUAL Stock Predictions
QEMM 60.21 60.21 59.80 59.82 9115 -0.48% QEMM Stock Predictions
QQQC 30.00 30.00 29.61 29.61 2400 -0.50% QQQC Stock Predictions
QRHC 1.94 1.94 1.88 1.88 3300 -0.53% QRHC Stock Predictions
QVAL 31.83 31.83 31.63 31.68 21377 -0.56% QVAL Stock Predictions
QXTR 26.02 26.08 26.02 26.08 1864 -0.57% QXTR Stock Predictions
QADB 39.41 39.52 39.41 39.52 793 -0.60% QADB Stock Predictions
QLYS 93.15 94.20 92.10 92.75 201085 -0.64% QLYS Stock Predictions
QQXT 52.19 52.19 51.87 51.87 1500 -0.71% QQXT Stock Predictions
QUMU 2.68 2.87 2.42 2.66 25700 -0.75% QUMU Stock Predictions
QCLN 20.10 20.10 19.92 19.95 6048 -0.75% QCLN Stock Predictions
QGEN 37.08 37.10 36.74 36.80 521157 -0.81% QGEN Stock Predictions
QXRR 24.25 24.25 24.25 24.25 267 -1.02% QXRR Stock Predictions
QTRX 15.04 15.05 14.67 14.77 40300 -1.66% QTRX Stock Predictions
QTRH 1.04 1.05 1.03 1.03 60100 -1.90% QTRH Stock Predictions
QUAD 20.76 20.82 20.19 20.33 258900 -1.93% QUAD Stock Predictions
QTS-A 26.23 26.23 25.51 25.72 19100 -1.94% QTS-A Stock Predictions
QHC 4.40 4.42 4.22 4.33 311146 -2.04% QHC Stock Predictions
QTM 1.93 1.93 1.84 1.88 186700 -3.09% QTM Stock Predictions
QNST 14.44 14.49 13.90 14.05 350800 -3.10% QNST Stock Predictions
QTNT 8.00 8.07 7.56 7.58 455500 -4.77% QTNT Stock Predictions
QEP 12.50 12.60 11.80 12.09 6823584 -5.18% QEP Stock Predictions
QES 8.34 8.34 7.61 7.64 26588 -8.39% QES Stock Predictions
QURE 39.27 39.75 35.07 35.08 432800 -11.08% QURE Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z