Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QES 1.79 1.97 1.79 1.88 31500 4.44% QES Stock Predictions
QUIK 0.38 0.40 0.38 0.39 514000 2.63% QUIK Stock Predictions
QBAK 6.18 6.29 6.16 6.23 4100 1.30% QBAK Stock Predictions
QADA 44.54 45.00 44.05 44.92 66700 0.72% QADA Stock Predictions
QD 7.15 7.23 7.01 7.19 3929900 0.70% QD Stock Predictions
QRTEB 11.20 11.20 11.20 11.20 100 0.63% QRTEB Stock Predictions
QTS-A 27.25 27.32 27.25 27.32 13000 0.59% QTS-A Stock Predictions
QCRH 38.43 38.85 37.97 38.69 70700 0.57% QCRH Stock Predictions
QABA 48.67 49.10 48.57 49.07 9700 0.49% QABA Stock Predictions
QRVO 76.54 76.97 75.43 76.70 1208611 0.46% QRVO Stock Predictions
QTNT 8.37 8.53 8.07 8.39 276900 0.36% QTNT Stock Predictions
QUMU 3.18 3.45 3.15 3.19 13000 0.31% QUMU Stock Predictions
QCOM 78.69 79.07 77.64 78.90 5159500 0.27% QCOM Stock Predictions
QLTA 54.24 54.48 54.16 54.28 36900 0.22% QLTA Stock Predictions
QDF 45.76 45.79 45.44 45.79 58800 0.11% QDF Stock Predictions
QTWO 81.23 81.56 79.63 81.09 214000 0.09% QTWO Stock Predictions
QLV 40.46 40.52 40.45 40.52 400 0.07% QLV Stock Predictions
QAI 30.49 30.54 30.46 30.54 42000 0.07% QAI Stock Predictions
QDYN 44.70 44.78 44.47 44.78 3800 0.07% QDYN Stock Predictions
QLS 22.09 22.10 22.08 22.10 300 0.05% QLS Stock Predictions
QUAL 93.26 93.40 92.44 93.38 430100 0.05% QUAL Stock Predictions
QLC 34.42 34.49 34.29 34.47 4900 0.03% QLC Stock Predictions
QUS 89.15 89.21 88.42 89.21 17200 0.03% QUS Stock Predictions
QDEF 45.81 45.88 45.57 45.87 9900 0.02% QDEF Stock Predictions
QTEC 89.77 90.02 88.79 90.02 57600 0.01% QTEC Stock Predictions
QRHC 2.46 2.49 2.43 2.46 6700 0.00% QRHC Stock Predictions
QYLD 22.99 23.03 22.96 23.00 256300 0.00% QYLD Stock Predictions
QID 29.27 29.89 29.14 29.15 2474400 0.00% QID Stock Predictions
QLD 100.06 100.45 97.89 100.40 938600 -0.01% QLD Stock Predictions
QGTA 24.28 24.37 24.28 24.37 100 -0.04% QGTA Stock Predictions
QWLD 80.97 81.02 80.89 81.02 600 -0.04% QWLD Stock Predictions
QQQX 22.44 22.51 22.29 22.48 78900 -0.04% QQQX Stock Predictions
QCLN 22.28 22.28 21.99 22.22 26600 -0.04% QCLN Stock Predictions
QMN 26.53 26.53 26.53 26.53 100 -0.04% QMN Stock Predictions
QQQ 192.20 192.60 190.11 192.52 29915300 -0.04% QQQ Stock Predictions
QED 21.56 21.59 21.56 21.59 100 -0.05% QED Stock Predictions
QINT 38.45 38.50 38.30 38.45 3200 -0.05% QINT Stock Predictions
QSY 88.08 88.40 88.08 88.40 1900 -0.06% QSY Stock Predictions
QTUM 26.41 26.43 26.35 26.43 800 -0.08% QTUM Stock Predictions
QRFT 26.55 26.58 26.49 26.57 500 -0.11% QRFT Stock Predictions
QDIV 25.51 25.51 25.51 25.51 100 -0.12% QDIV Stock Predictions
QUOT 8.22 8.26 8.09 8.21 477900 -0.12% QUOT Stock Predictions
QVCD 25.42 25.47 25.35 25.45 45200 -0.16% QVCD Stock Predictions
QEFA 63.15 63.27 62.94 63.15 35400 -0.17% QEFA Stock Predictions
QGRO 41.62 41.74 41.45 41.74 12900 -0.17% QGRO Stock Predictions
QQQE 50.67 50.67 50.07 50.60 8600 -0.24% QQQE Stock Predictions
QGEN 34.25 34.27 33.85 34.04 462700 -0.26% QGEN Stock Predictions
QQXT 54.48 54.52 54.33 54.52 7300 -0.27% QQXT Stock Predictions
QEMM 58.03 58.03 57.54 57.78 8300 -0.31% QEMM Stock Predictions
QQEW 67.81 67.85 67.20 67.85 14300 -0.41% QQEW Stock Predictions
QMOM 31.13 31.13 30.68 31.00 1600 -0.45% QMOM Stock Predictions
QRTEA 11.06 11.23 10.87 11.08 4044100 -0.45% QRTEA Stock Predictions
QTT 4.08 4.15 4.01 4.08 1997400 -0.49% QTT Stock Predictions
QARP 28.01 28.01 27.81 27.91 3300 -0.57% QARP Stock Predictions
QAT 17.92 17.92 17.62 17.77 8400 -0.62% QAT Stock Predictions
QUAD 10.40 10.58 10.24 10.40 138500 -0.67% QUAD Stock Predictions
QVAL 28.28 28.28 27.92 28.10 3800 -0.78% QVAL Stock Predictions
QSR 74.17 74.19 72.49 73.33 1615200 -0.84% QSR Stock Predictions
QTS-B 118.46 118.46 117.40 117.40 1600 -0.94% QTS-B Stock Predictions
QFIN 9.46 9.80 9.46 9.50 187800 -1.45% QFIN Stock Predictions
QIWI 22.54 22.72 22.01 22.33 266300 -1.59% QIWI Stock Predictions
QDEL 64.98 65.43 63.65 63.82 184900 -1.66% QDEL Stock Predictions
QTS 49.23 49.23 48.05 48.33 435900 -2.13% QTS Stock Predictions
QEP 4.14 4.29 4.10 4.12 5031400 -2.14% QEP Stock Predictions
QLYS 80.94 80.94 78.13 79.17 266600 -2.30% QLYS Stock Predictions
QNST 12.95 13.06 12.33 12.63 567700 -2.40% QNST Stock Predictions
QADB 32.62 32.80 32.21 32.74 1900 -2.53% QADB Stock Predictions
QHC 1.28 1.28 1.20 1.22 66800 -5.43% QHC Stock Predictions
QURE 48.38 48.38 45.20 45.89 436400 -5.46% QURE Stock Predictions
QTRH 1.37 1.37 1.28 1.28 49300 -5.88% QTRH Stock Predictions
QTRX 26.09 26.15 23.60 23.75 212500 -8.55% QTRX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies