Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QHC 1.50 1.54 1.47 1.52 114100 2.70% QHC Stock Predictions
QES 1.96 2.08 1.94 1.97 6900 2.07% QES Stock Predictions
QRTEA 12.69 13.00 12.61 12.92 2761400 2.05% QRTEA Stock Predictions
QTT 4.55 4.72 4.50 4.64 2307500 1.75% QTT Stock Predictions
QID 29.17 30.09 29.17 30.08 2315600 1.69% QID Stock Predictions
QNST 15.86 16.24 15.86 16.02 305200 1.07% QNST Stock Predictions
QCOM 74.42 75.71 74.42 75.00 13383478 0.85% QCOM Stock Predictions
QCLN 21.86 22.05 21.86 21.96 9900 0.73% QCLN Stock Predictions
QCRH 33.71 34.17 33.62 33.92 48800 0.62% QCRH Stock Predictions
QVAL 28.48 28.58 28.46 28.46 11500 0.53% QVAL Stock Predictions
QABA 47.30 47.79 47.30 47.48 7200 0.25% QABA Stock Predictions
QTS-A 26.76 26.85 26.76 26.85 8100 0.19% QTS-A Stock Predictions
QRVO 71.10 71.75 70.79 71.29 1030500 0.07% QRVO Stock Predictions
QDIV 25.23 25.23 25.23 25.23 100 0.04% QDIV Stock Predictions
QMN 26.44 26.44 26.43 26.43 400 0.04% QMN Stock Predictions
QSY 87.89 87.89 87.89 87.89 200 0.01% QSY Stock Predictions
QLC 34.38 34.42 34.25 34.25 3800 0.00% QLC Stock Predictions
QTUM 25.10 25.10 25.06 25.06 400 0.00% QTUM Stock Predictions
QGTA 24.23 24.23 24.23 24.23 100 -0.04% QGTA Stock Predictions
QVCD 25.18 25.18 25.06 25.09 29900 -0.04% QVCD Stock Predictions
QLTA 53.59 53.66 53.54 53.57 46300 -0.06% QLTA Stock Predictions
QVM 27.93 27.93 27.91 27.91 700 -0.07% QVM Stock Predictions
QDYN 44.58 44.58 44.58 44.58 100 -0.09% QDYN Stock Predictions
QIWI 19.67 19.87 19.57 19.67 111800 -0.10% QIWI Stock Predictions
QSR 73.12 73.29 72.82 73.02 1083300 -0.11% QSR Stock Predictions
QAI 30.46 30.51 30.45 30.45 208300 -0.13% QAI Stock Predictions
QEMM 59.78 59.78 59.39 59.61 3200 -0.20% QEMM Stock Predictions
QEFA 63.23 63.40 63.10 63.13 14400 -0.25% QEFA Stock Predictions
QINT 38.91 38.91 38.82 38.82 15000 -0.26% QINT Stock Predictions
QQQX 22.87 22.92 22.72 22.74 81700 -0.26% QQQX Stock Predictions
QARP 27.66 27.67 27.49 27.49 4300 -0.43% QARP Stock Predictions
QUAL 93.43 93.73 92.51 92.81 541300 -0.44% QUAL Stock Predictions
QLYS 88.78 90.18 87.74 87.80 364100 -0.46% QLYS Stock Predictions
QYLD 23.38 23.47 23.22 23.22 331700 -0.47% QYLD Stock Predictions
QWLD 80.29 80.29 80.29 80.29 100 -0.52% QWLD Stock Predictions
QUOT 11.16 11.28 11.05 11.10 282700 -0.54% QUOT Stock Predictions
QUS 88.57 88.57 87.75 87.75 14200 -0.54% QUS Stock Predictions
QTEC 89.81 89.81 88.76 88.84 148600 -0.54% QTEC Stock Predictions
QDF 45.72 45.77 45.32 45.32 60100 -0.57% QDF Stock Predictions
QDEF 45.93 45.93 45.60 45.60 14100 -0.59% QDEF Stock Predictions
QRFT 26.73 26.77 26.52 26.52 800 -0.60% QRFT Stock Predictions
QGRO 42.96 42.96 42.49 42.49 3900 -0.65% QGRO Stock Predictions
QUAD 7.58 7.67 7.49 7.54 436400 -0.66% QUAD Stock Predictions
QQXT 55.81 55.81 55.14 55.14 2300 -0.68% QQXT Stock Predictions
QQEW 68.61 68.64 67.91 67.95 22400 -0.70% QQEW Stock Predictions
QQQE 51.28 51.28 50.62 50.62 6700 -0.73% QQQE Stock Predictions
QMOM 33.21 33.23 32.92 32.92 1100 -0.75% QMOM Stock Predictions
QGEN 39.77 39.80 39.54 39.54 836800 -0.80% QGEN Stock Predictions
QTRH 1.24 1.24 1.22 1.23 30600 -0.81% QTRH Stock Predictions
QTS 44.98 45.14 44.44 44.61 450900 -0.98% QTS Stock Predictions
QTS-B 111.56 111.56 109.45 109.51 4500 -1.05% QTS-B Stock Predictions
QQQ 193.82 193.83 190.81 191.01 29236700 -1.11% QQQ Stock Predictions
QADA 42.60 42.91 41.97 42.01 31100 -1.18% QADA Stock Predictions
QTWO 81.10 81.80 79.89 79.98 189400 -1.21% QTWO Stock Predictions
QAT 18.04 18.04 17.64 17.70 15100 -1.23% QAT Stock Predictions
QRHC 2.39 2.39 2.37 2.37 2300 -1.25% QRHC Stock Predictions
QUMU 3.81 3.85 3.62 3.79 16000 -1.30% QUMU Stock Predictions
QTNT 10.62 10.72 10.35 10.46 271100 -1.51% QTNT Stock Predictions
QDEL 57.86 60.00 56.92 56.97 100300 -1.66% QDEL Stock Predictions
QLD 103.11 103.11 99.90 100.01 1224000 -1.70% QLD Stock Predictions
QBAK 5.75 5.75 5.54 5.58 4300 -1.76% QBAK Stock Predictions
QFIN 11.68 11.74 11.01 11.21 2449700 -2.86% QFIN Stock Predictions
QURE 75.08 75.08 71.80 72.37 526500 -2.98% QURE Stock Predictions
QD 8.35 8.35 7.90 8.02 6282700 -3.26% QD Stock Predictions
QUIK 0.54 0.54 0.50 0.52 280900 -3.70% QUIK Stock Predictions
QTRX 32.95 33.10 31.08 31.27 94800 -5.07% QTRX Stock Predictions
QEP 5.76 5.95 5.00 5.32 19835300 -15.69% QEP Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies