Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PAVM 1.03 1.11 1.03 1.11 157200 7.77% PAVM Stock Predictions
PAYS 10.10 10.86 10.05 10.71 982300 6.25% PAYS Stock Predictions
PBHC 15.25 16.15 15.05 16.15 7300 5.76% PBHC Stock Predictions
PTVCB 16.15 17.71 15.98 16.96 136000 4.63% PTVCB Stock Predictions
PRTH 5.78 6.13 5.78 6.00 2400 3.99% PRTH Stock Predictions
PASS 19.12 19.43 19.12 19.38 1200 3.86% PASS Stock Predictions
PYDS 2.43 2.49 2.35 2.49 50600 3.75% PYDS Stock Predictions
PCG-I 19.95 19.95 19.95 19.95 100 3.10% PCG-I Stock Predictions
PIRS 3.61 3.80 3.38 3.75 379300 3.02% PIRS Stock Predictions
PRQR 11.90 12.43 11.73 12.33 267000 2.84% PRQR Stock Predictions
PAK 7.25 7.61 7.25 7.37 14900 2.65% PAK Stock Predictions
PDVW 42.79 44.31 42.79 44.20 160700 2.41% PDVW Stock Predictions
PTLA 28.43 29.64 27.52 29.48 1081100 2.33% PTLA Stock Predictions
PMD 10.33 10.93 10.21 10.66 23500 2.21% PMD Stock Predictions
PSTG 15.23 16.06 15.17 15.82 9414600 2.06% PSTG Stock Predictions
PLM 0.50 0.50 0.48 0.50 150100 2.04% PLM Stock Predictions
PSQ 29.62 29.91 29.61 29.74 3981400 1.61% PSQ Stock Predictions
PRO 52.43 54.31 51.90 52.46 641900 1.57% PRO Stock Predictions
PVG 7.97 8.25 7.93 8.02 1808800 1.52% PVG Stock Predictions
PTNR 4.81 4.81 4.81 4.81 200 1.48% PTNR Stock Predictions
PUYI 6.04 6.13 6.04 6.13 1900 1.32% PUYI Stock Predictions
PRCP 4.48 4.71 4.48 4.59 1500 1.32% PRCP Stock Predictions
PRMW 11.00 11.25 10.71 11.20 539800 1.27% PRMW Stock Predictions
PTE 6.47 6.90 6.30 6.67 444800 1.21% PTE Stock Predictions
PSA 231.78 235.54 231.61 234.43 724100 1.15% PSA Stock Predictions
PFD 14.13 14.40 14.13 14.35 67300 1.13% PFD Stock Predictions
PLYM 17.43 18.18 17.41 17.74 71000 1.08% PLYM Stock Predictions
PRPO 5.48 6.08 5.45 5.75 494200 1.05% PRPO Stock Predictions
PPL 30.07 30.38 30.02 30.36 3763300 1.03% PPL Stock Predictions
PDSB 6.31 6.45 6.17 6.42 49500 0.94% PDSB Stock Predictions
PNW 96.57 97.37 96.54 97.32 728000 0.92% PNW Stock Predictions
PHYS 10.18 10.28 10.18 10.24 307900 0.89% PHYS Stock Predictions
PM 85.49 86.28 85.36 86.24 2814700 0.88% PM Stock Predictions
PANL 3.53 3.57 3.46 3.54 44900 0.85% PANL Stock Predictions
PAC 102.65 104.97 102.65 103.78 62400 0.85% PAC Stock Predictions
PAHC 29.33 29.84 28.93 29.77 267800 0.81% PAHC Stock Predictions
PLW 33.13 33.19 33.10 33.10 5600 0.79% PLW Stock Predictions
PPIH 9.00 9.13 8.94 9.07 119400 0.78% PPIH Stock Predictions
PSLV 5.20 5.24 5.20 5.23 335900 0.77% PSLV Stock Predictions
PKBK 20.80 21.27 20.50 21.25 28600 0.76% PKBK Stock Predictions
PNNT 6.63 6.67 6.58 6.67 293900 0.76% PNNT Stock Predictions
PNRG 135.05 137.00 135.00 137.00 1300 0.74% PNRG Stock Predictions
PROV 20.50 20.58 20.24 20.51 3700 0.74% PROV Stock Predictions
PYN 9.55 9.64 9.53 9.62 7000 0.73% PYN Stock Predictions
PCSB 19.43 19.75 19.36 19.69 43200 0.72% PCSB Stock Predictions
PEG 61.11 61.39 60.76 61.38 1691700 0.59% PEG Stock Predictions
PRAH 86.49 88.09 86.03 87.72 732100 0.54% PRAH Stock Predictions
PEI-D 22.52 22.64 22.42 22.64 21100 0.49% PEI-D Stock Predictions
POLA 4.26 4.33 4.26 4.28 4800 0.47% POLA Stock Predictions
PDT 16.80 16.92 16.75 16.90 44900 0.42% PDT Stock Predictions
PHI 25.07 25.52 24.68 25.30 63900 0.40% PHI Stock Predictions
POR 53.16 53.53 52.98 53.47 393700 0.39% POR Stock Predictions
PFIG 25.35 25.48 25.35 25.44 14500 0.39% PFIG Stock Predictions
PCQ 18.81 18.81 18.61 18.77 8800 0.37% PCQ Stock Predictions
PBND 24.87 24.87 24.87 24.87 100 0.36% PBND Stock Predictions
PAI 14.24 14.36 14.18 14.35 19700 0.35% PAI Stock Predictions
PCF 8.48 8.49 8.45 8.49 4600 0.35% PCF Stock Predictions
PDD 20.13 20.99 19.95 20.53 8135700 0.34% PDD Stock Predictions
PML 14.88 14.95 14.88 14.92 56900 0.34% PML Stock Predictions
PAGS 30.62 31.41 30.31 31.32 1940300 0.32% PAGS Stock Predictions
PWZ 26.67 26.76 26.66 26.76 22400 0.30% PWZ Stock Predictions
PSB 162.79 163.68 162.02 163.68 84600 0.25% PSB Stock Predictions
PEB-F 25.41 25.47 25.40 25.45 2000 0.24% PEB-F Stock Predictions
PRTK 4.24 4.33 4.09 4.23 266700 0.24% PRTK Stock Predictions
PCG-D 20.50 21.05 20.49 20.75 8000 0.24% PCG-D Stock Predictions
PSA-B 25.59 25.59 25.48 25.58 10200 0.24% PSA-B Stock Predictions
PBFX 20.25 20.38 19.99 20.34 109000 0.20% PBFX Stock Predictions
PPT 5.05 5.09 5.05 5.09 216300 0.20% PPT Stock Predictions
PTVCA 16.05 16.05 15.95 15.95 4800 0.19% PTVCA Stock Predictions
PUI 32.51 32.64 32.46 32.64 4100 0.18% PUI Stock Predictions
PNI 11.58 11.62 11.50 11.61 26300 0.17% PNI Stock Predictions
PMT-B 25.57 25.63 25.57 25.63 13700 0.16% PMT-B Stock Predictions
PRE-I 25.51 25.55 25.51 25.55 6000 0.12% PRE-I Stock Predictions
PZT 24.91 24.95 24.86 24.92 6200 0.12% PZT Stock Predictions
PZC 10.93 10.95 10.91 10.92 43200 0.09% PZC Stock Predictions
PEB-E 25.13 25.16 25.13 25.16 800 0.08% PEB-E Stock Predictions
PFFR 24.69 24.70 24.62 24.70 6600 0.08% PFFR Stock Predictions
PRS 26.15 26.17 26.12 26.17 26800 0.08% PRS Stock Predictions
PCI 23.63 23.69 23.52 23.67 283200 0.04% PCI Stock Predictions
PRE-F 25.11 25.12 25.11 25.12 600 0.04% PRE-F Stock Predictions
PRI-C 25.16 25.17 25.16 25.17 600 0.04% PRI-C Stock Predictions
PG 106.68 107.03 105.89 106.76 6007000 0.04% PG Stock Predictions
PSA-H 26.05 26.18 26.05 26.17 22400 0.04% PSA-H Stock Predictions
PVI 24.89 24.90 24.89 24.89 2100 0.04% PVI Stock Predictions
PZA 25.96 25.99 25.94 25.97 244500 0.04% PZA Stock Predictions
PGHY 23.10 23.17 23.10 23.17 33800 0.04% PGHY Stock Predictions
PWR 34.44 34.91 34.28 34.85 1997400 0.03% PWR Stock Predictions
PULS 50.10 50.12 50.10 50.12 108700 0.02% PULS Stock Predictions
PACQ 10.09 10.10 10.09 10.10 500 0.00% PACQ Stock Predictions
PAVMZ 0.31 0.38 0.30 0.38 14500 0.00% PAVMZ Stock Predictions
PEI-B 23.24 23.30 23.12 23.30 4600 0.00% PEI-B Stock Predictions
PNC-P 26.87 26.90 26.78 26.86 56300 0.00% PNC-P Stock Predictions
PRI-A 25.00 25.05 24.99 25.00 9600 0.00% PRI-A Stock Predictions
PSB-V 25.20 25.38 25.20 25.38 15500 0.00% PSB-V Stock Predictions
PVT.U 11.45 11.45 11.45 11.45 1000 0.00% PVT.U Stock Predictions
PCG-H 19.91 19.91 19.91 19.91 100 0.00% PCG-H Stock Predictions
PLX 0.40 0.41 0.39 0.40 143300 0.00% PLX Stock Predictions
PEGA 71.90 73.40 71.80 72.96 680600 0.00% PEGA Stock Predictions
PGTI 15.71 15.85 15.40 15.46 403500 0.00% PGTI Stock Predictions
POPE 66.99 66.99 66.10 66.10 2400 0.00% POPE Stock Predictions
PHT 9.09 9.12 9.05 9.11 38100 0.00% PHT Stock Predictions
PNF 13.31 13.35 13.31 13.34 4300 0.00% PNF Stock Predictions
PPR 4.79 4.79 4.76 4.78 254200 0.00% PPR Stock Predictions
PSO 10.14 10.20 10.12 10.15 213500 0.00% PSO Stock Predictions
POST 106.59 107.86 106.35 107.59 357300 -0.02% POST Stock Predictions
PBB 25.70 25.72 25.55 25.72 20400 -0.04% PBB Stock Predictions
PBTP 24.88 24.94 24.88 24.94 800 -0.04% PBTP Stock Predictions
PEB-C 25.37 25.38 25.32 25.38 5900 -0.04% PEB-C Stock Predictions
PJH 25.47 25.54 25.45 25.47 16600 -0.04% PJH Stock Predictions
PRI-B 25.05 25.05 25.05 25.05 100 -0.04% PRI-B Stock Predictions
PPC 27.77 28.26 27.48 27.98 1362000 -0.04% PPC Stock Predictions
PSA-Z 25.35 25.43 25.35 25.37 8000 -0.04% PSA-Z Stock Predictions
PCG 18.95 19.29 18.57 18.99 5479100 -0.05% PCG Stock Predictions
PSR 89.94 90.28 89.94 90.01 6700 -0.06% PSR Stock Predictions
PJAN 27.09 27.17 27.00 27.17 7300 -0.07% PJAN Stock Predictions
PEB-D 26.21 26.26 25.96 26.26 8800 -0.08% PEB-D Stock Predictions
PFFD 24.25 24.25 24.19 24.21 44000 -0.08% PFFD Stock Predictions
PRH 25.45 25.47 25.43 25.43 18000 -0.08% PRH Stock Predictions
PSB-U 25.40 25.41 25.27 25.39 16000 -0.08% PSB-U Stock Predictions
PEP 129.60 130.90 129.51 129.97 3901400 -0.08% PEP Stock Predictions
PMX 12.17 12.21 12.16 12.16 68500 -0.08% PMX Stock Predictions
PSA-E 24.30 24.37 24.27 24.31 24100 -0.08% PSA-E Stock Predictions
PSA-V 25.06 25.10 25.03 25.04 8600 -0.08% PSA-V Stock Predictions
PSA-X 24.92 25.01 24.81 24.99 5100 -0.08% PSA-X Stock Predictions
PICB 25.63 25.75 25.58 25.70 8100 -0.08% PICB Stock Predictions
PREF 95.63 95.76 95.60 95.60 1500 -0.09% PREF Stock Predictions
PFL 11.63 11.67 11.59 11.61 54300 -0.09% PFL Stock Predictions
PSK 42.83 42.83 42.72 42.77 93200 -0.09% PSK Stock Predictions
PPTY 30.58 30.66 30.57 30.64 3800 -0.10% PPTY Stock Predictions
PAAS 10.39 10.63 10.31 10.33 2507300 -0.10% PAAS Stock Predictions
PFXF 19.51 19.51 19.45 19.49 194500 -0.10% PFXF Stock Predictions
PBCTP 26.04 26.23 26.04 26.13 8900 -0.11% PBCTP Stock Predictions
PRE-G 26.25 26.25 26.16 26.20 5400 -0.11% PRE-G Stock Predictions
PMT-A 25.78 25.83 25.75 25.80 4200 -0.12% PMT-A Stock Predictions
PGX 14.54 14.54 14.50 14.53 1707700 -0.14% PGX Stock Predictions
PFFA 25.57 25.57 25.38 25.41 26800 -0.16% PFFA Stock Predictions
PGZ 18.70 18.82 18.67 18.67 10400 -0.16% PGZ Stock Predictions
PPX 25.35 25.39 25.34 25.34 4000 -0.16% PPX Stock Predictions
PSA-U 25.40 25.42 25.36 25.36 7400 -0.16% PSA-U Stock Predictions
PLD 76.24 77.33 75.89 76.43 1635600 -0.16% PLD Stock Predictions
PSA-W 24.90 24.99 24.87 24.92 14200 -0.16% PSA-W Stock Predictions
PFF 36.53 36.55 36.45 36.52 3422200 -0.16% PFF Stock Predictions
PGF 18.34 18.34 18.31 18.32 163000 -0.16% PGF Stock Predictions
PFE 41.84 41.98 41.65 41.92 22708700 -0.17% PFE Stock Predictions
PIH 5.18 5.64 5.17 5.30 12300 -0.19% PIH Stock Predictions
PFN 10.44 10.46 10.39 10.42 135700 -0.19% PFN Stock Predictions
PSB-Y 24.55 24.55 24.36 24.47 11400 -0.20% PSB-Y Stock Predictions
PCYO 10.02 10.15 10.02 10.10 11400 -0.20% PCYO Stock Predictions
PKI 85.32 86.17 84.90 86.13 1068600 -0.20% PKI Stock Predictions
PSA-F 25.16 25.16 25.01 25.09 14100 -0.20% PSA-F Stock Predictions
PETX 4.79 4.83 4.74 4.80 460700 -0.21% PETX Stock Predictions
PHB 18.63 18.64 18.60 18.63 317900 -0.21% PHB Stock Predictions
PSMC 12.94 12.94 12.93 12.93 700 -0.23% PSMC Stock Predictions
PNM 47.75 47.86 47.58 47.76 242500 -0.23% PNM Stock Predictions
PRTY 8.20 8.31 8.01 8.25 1115600 -0.24% PRTY Stock Predictions
PSB-X 25.07 25.07 24.82 24.96 15500 -0.24% PSB-X Stock Predictions
PSA-G 24.93 24.93 24.82 24.86 7400 -0.24% PSA-G Stock Predictions
PCY 27.80 27.96 27.72 27.73 724400 -0.25% PCY Stock Predictions
PRE-H 26.48 26.49 26.39 26.42 39400 -0.26% PRE-H Stock Predictions
PSA-D 24.71 24.71 24.60 24.61 10700 -0.28% PSA-D Stock Predictions
PCRX 43.04 43.57 42.14 43.33 340700 -0.30% PCRX Stock Predictions
PFIS 43.96 43.96 42.92 43.37 8100 -0.30% PFIS Stock Predictions
PSA-A 25.72 25.77 25.66 25.69 3600 -0.31% PSA-A Stock Predictions
PAG 43.59 43.81 43.12 43.76 544200 -0.32% PAG Stock Predictions
PZN 9.40 9.49 9.33 9.46 38600 -0.32% PZN Stock Predictions
PIN 24.89 25.06 24.84 25.00 69300 -0.32% PIN Stock Predictions
PFO 11.57 11.63 11.51 11.53 14700 -0.35% PFO Stock Predictions
PBC 25.22 25.29 25.11 25.18 13400 -0.36% PBC Stock Predictions
PNC-Q 25.10 25.15 25.00 25.02 19600 -0.36% PNC-Q Stock Predictions
PTGX 10.82 11.26 10.49 10.92 162000 -0.36% PTGX Stock Predictions
PHDG 27.29 27.34 27.26 27.30 5200 -0.36% PHDG Stock Predictions
PSMM 13.36 13.37 13.36 13.36 1800 -0.37% PSMM Stock Predictions
PVBC 23.84 24.01 23.79 23.92 3100 -0.37% PVBC Stock Predictions
PMT 21.17 21.19 21.03 21.14 463000 -0.38% PMT Stock Predictions
PVT 10.17 10.24 10.17 10.20 388800 -0.39% PVT Stock Predictions
PAPR 25.11 25.17 25.05 25.17 49100 -0.40% PAPR Stock Predictions
POCT 24.51 24.52 24.38 24.51 1329400 -0.41% POCT Stock Predictions
PCEF 22.15 22.17 22.02 22.07 87900 -0.41% PCEF Stock Predictions
PFI 35.55 35.55 35.45 35.45 2300 -0.45% PFI Stock Predictions
PLAY 53.69 53.90 53.05 53.81 644200 -0.46% PLAY Stock Predictions
PHD 10.55 10.55 10.49 10.53 62200 -0.47% PHD Stock Predictions
PLYA 8.38 8.44 8.13 8.35 204700 -0.48% PLYA Stock Predictions
PFFL 24.42 24.42 24.40 24.40 1200 -0.49% PFFL Stock Predictions
PWS 24.51 24.55 24.42 24.54 5200 -0.49% PWS Stock Predictions
PMO 12.30 12.36 12.27 12.29 100400 -0.49% PMO Stock Predictions
PUK-A 26.53 26.55 26.45 26.46 4400 -0.49% PUK-A Stock Predictions
PESI 3.90 4.10 3.81 3.93 46500 -0.51% PESI Stock Predictions
PUK.P 26.33 26.33 26.25 26.29 4600 -0.53% PUK.P Stock Predictions
PSF 28.00 28.00 27.58 27.85 35900 -0.54% PSF Stock Predictions
PBDM 23.31 23.31 23.30 23.30 200 -0.55% PBDM Stock Predictions
PJUL 25.26 25.34 25.21 25.33 96400 -0.55% PJUL Stock Predictions
PEBK 27.28 27.68 27.10 27.21 9300 -0.55% PEBK Stock Predictions
PALL 123.85 124.58 123.44 123.72 22000 -0.55% PALL Stock Predictions
PATK 43.75 44.72 43.14 43.98 138300 -0.59% PATK Stock Predictions
PBY 25.04 25.18 25.00 25.00 8000 -0.60% PBY Stock Predictions
PEI 6.66 6.70 6.56 6.66 885200 -0.60% PEI Stock Predictions
PSB-W 24.57 24.59 24.42 24.46 10500 -0.61% PSB-W Stock Predictions
PERI 3.11 3.20 3.11 3.16 95200 -0.63% PERI Stock Predictions
PXMV 31.37 31.51 31.37 31.51 1000 -0.63% PXMV Stock Predictions
PGM 39.60 39.60 39.33 39.33 100 -0.63% PGM Stock Predictions
PPLT 75.46 75.95 75.34 75.57 70400 -0.63% PPLT Stock Predictions
PCK 9.43 9.43 9.36 9.37 50100 -0.64% PCK Stock Predictions
PSCM 43.17 43.47 43.17 43.37 700 -0.64% PSCM Stock Predictions
PDEX 13.66 13.93 13.58 13.71 13100 -0.65% PDEX Stock Predictions
PFSI 22.71 22.81 22.38 22.72 157000 -0.66% PFSI Stock Predictions
PGP 12.25 12.25 11.98 12.13 53900 -0.66% PGP Stock Predictions
PIM 4.46 4.48 4.43 4.47 100200 -0.67% PIM Stock Predictions
PMM 7.50 7.53 7.44 7.46 148500 -0.67% PMM Stock Predictions
PEY 17.69 17.70 17.58 17.69 251800 -0.67% PEY Stock Predictions
PLBC 25.10 25.12 24.78 24.93 4100 -0.68% PLBC Stock Predictions
PCN 17.50 17.53 17.28 17.41 68100 -0.68% PCN Stock Predictions
PNTR 14.41 14.49 14.32 14.40 28300 -0.69% PNTR Stock Predictions
PCM 11.35 11.35 11.26 11.28 22800 -0.70% PCM Stock Predictions
PKO 26.66 26.72 26.35 26.41 52200 -0.71% PKO Stock Predictions
PSA-C 25.06 25.17 25.00 25.02 4500 -0.71% PSA-C Stock Predictions
PACB 6.94 6.96 6.90 6.91 1907300 -0.72% PACB Stock Predictions
PSMB 13.73 13.73 13.62 13.62 1200 -0.73% PSMB Stock Predictions
PFLT 12.13 12.13 11.98 12.04 188800 -0.74% PFLT Stock Predictions
PMBC 7.83 7.83 7.77 7.78 15000 -0.77% PMBC Stock Predictions
PTSI 55.51 56.00 55.12 55.12 4800 -0.77% PTSI Stock Predictions
PAWZ 41.15 41.15 40.75 40.79 8900 -0.78% PAWZ Stock Predictions
PDI 31.79 31.88 31.55 31.71 100700 -0.78% PDI Stock Predictions
PLY-A 25.51 25.84 25.51 25.56 900 -0.78% PLY-A Stock Predictions
PDM 20.40 20.40 20.22 20.29 556500 -0.78% PDM Stock Predictions
PLG 1.28 1.33 1.27 1.27 39500 -0.78% PLG Stock Predictions
PZZA 46.61 47.57 46.23 46.78 898000 -0.78% PZZA Stock Predictions
PFM 27.85 27.85 27.66 27.82 5300 -0.78% PFM Stock Predictions
PIHPP 25.25 25.25 25.25 25.25 200 -0.79% PIHPP Stock Predictions
PW 5.87 6.15 5.85 5.85 4500 -0.85% PW Stock Predictions
PEI-C 22.84 22.99 22.80 22.85 10400 -0.87% PEI-C Stock Predictions
PAR 27.10 27.85 26.70 27.31 193300 -0.87% PAR Stock Predictions
PYS 16.10 16.10 15.77 15.96 13200 -0.87% PYS Stock Predictions
PPH 57.65 57.72 57.36 57.55 12900 -0.88% PPH Stock Predictions
PBP 21.19 21.26 20.98 21.11 72800 -0.89% PBP Stock Predictions
PACQW 1.10 1.10 1.10 1.10 4200 -0.90% PACQW Stock Predictions
PGRE 14.29 14.31 14.18 14.26 1482800 -0.90% PGRE Stock Predictions
PGC 27.18 27.23 26.78 27.22 50400 -0.91% PGC Stock Predictions
PSMG 14.04 14.04 14.04 14.04 200 -0.92% PSMG Stock Predictions
PGR 79.98 80.08 79.27 79.71 2773800 -0.92% PGR Stock Predictions
PUTW 26.82 26.86 26.65 26.74 25300 -0.93% PUTW Stock Predictions
PGAL 10.60 10.65 10.59 10.64 1500 -0.93% PGAL Stock Predictions
PULM 1.05 1.08 1.03 1.05 786800 -0.94% PULM Stock Predictions
PBH 29.35 29.58 29.23 29.37 274500 -0.94% PBH Stock Predictions
PSCC 74.93 74.93 74.25 74.25 1400 -0.97% PSCC Stock Predictions
PDLI 2.99 3.00 2.94 2.98 1130400 -1.00% PDLI Stock Predictions
PTY 17.92 17.92 17.67 17.77 191900 -1.00% PTY Stock Predictions
PRTS 0.98 1.00 0.97 0.97 43400 -1.02% PRTS Stock Predictions
PSEC 6.83 6.84 6.76 6.76 1723800 -1.02% PSEC Stock Predictions
PIZ 26.11 26.25 26.10 26.18 27400 -1.02% PIZ Stock Predictions
PSCD 57.96 58.22 57.96 58.22 600 -1.02% PSCD Stock Predictions
PDN 28.85 28.90 28.75 28.81 63200 -1.03% PDN Stock Predictions
PIY 12.75 12.75 12.28 12.41 1700 -1.04% PIY Stock Predictions
PEK 36.94 37.10 36.94 37.10 3100 -1.04% PEK Stock Predictions
PRVB 3.77 3.81 3.60 3.76 55600 -1.05% PRVB Stock Predictions
PWB 46.33 46.33 45.97 46.25 78600 -1.05% PWB Stock Predictions
PBIP 17.63 17.81 17.45 17.56 6900 -1.07% PBIP Stock Predictions
PMTS 2.75 2.75 2.69 2.74 1700 -1.08% PMTS Stock Predictions
PTIN 24.26 24.33 24.25 24.28 6600 -1.10% PTIN Stock Predictions
PLOW 38.31 38.46 37.88 38.30 106100 -1.11% PLOW Stock Predictions
PHG 40.02 40.12 39.84 40.02 276500 -1.11% PHG Stock Predictions
PXLV 38.80 38.85 38.67 38.78 3900 -1.12% PXLV Stock Predictions
PLTM 7.97 8.02 7.95 7.95 4900 -1.12% PLTM Stock Predictions
PSMT 53.26 53.45 52.88 53.08 141400 -1.14% PSMT Stock Predictions
PHK 7.81 7.81 7.74 7.76 332500 -1.15% PHK Stock Predictions
PMF 14.80 14.80 14.63 14.63 39400 -1.15% PMF Stock Predictions
PIO 26.38 26.38 26.22 26.30 5600 -1.16% PIO Stock Predictions
PSCU 51.89 51.89 51.10 51.52 7900 -1.17% PSCU Stock Predictions
PTLC 29.42 29.50 29.17 29.34 355100 -1.18% PTLC Stock Predictions
PBE 49.43 49.66 49.18 49.53 7800 -1.18% PBE Stock Predictions
PS 32.88 33.49 32.63 33.09 1540700 -1.19% PS Stock Predictions
PLUG 2.51 2.53 2.43 2.50 4328900 -1.19% PLUG Stock Predictions
PHO 33.44 33.50 33.14 33.27 42100 -1.19% PHO Stock Predictions
PST 20.64 20.64 20.44 20.50 8900 -1.20% PST Stock Predictions
PEX 34.00 34.00 34.00 34.00 300 -1.22% PEX Stock Predictions
PEGI 21.97 22.00 21.53 21.71 423100 -1.23% PEGI Stock Predictions
PETS 18.45 18.63 18.21 18.40 666700 -1.23% PETS Stock Predictions
PCB 16.88 16.94 16.65 16.67 11200 -1.24% PCB Stock Predictions
PAYX 86.37 86.59 85.57 86.06 1928100 -1.25% PAYX Stock Predictions
PRF 113.24 113.25 111.77 112.40 190300 -1.27% PRF Stock Predictions
PDLB 14.05 14.17 13.91 13.91 149000 -1.28% PDLB Stock Predictions
PXF 39.41 39.50 39.31 39.46 159900 -1.28% PXF Stock Predictions
PODD 104.99 107.06 103.26 105.57 340200 -1.29% PODD Stock Predictions
POOL 182.00 182.37 180.12 180.84 131200 -1.29% POOL Stock Predictions
PDP 57.42 57.48 56.93 57.18 129700 -1.29% PDP Stock Predictions
PWV 35.67 35.67 35.29 35.49 107200 -1.31% PWV Stock Predictions
PFIE 1.50 1.55 1.49 1.50 139000 -1.32% PFIE Stock Predictions
PFIN 8.25 8.30 8.17 8.20 4700 -1.32% PFIN Stock Predictions
PXH 20.21 20.26 20.11 20.19 338900 -1.32% PXH Stock Predictions
PBJ 33.15 33.19 32.90 33.02 3300 -1.32% PBJ Stock Predictions
PATI 18.40 18.40 18.40 18.40 600 -1.34% PATI Stock Predictions
PCMI 27.47 27.54 26.60 27.33 85300 -1.34% PCMI Stock Predictions
PBYI 15.37 15.59 15.07 15.30 948100 -1.35% PBYI Stock Predictions
PLAG 4.26 4.41 4.26 4.31 2700 -1.37% PLAG Stock Predictions
PZG 0.72 0.74 0.72 0.72 19700 -1.37% PZG Stock Predictions
PXLG 53.05 53.09 52.59 52.83 20400 -1.42% PXLG Stock Predictions
PID 15.90 15.90 15.80 15.85 75900 -1.43% PID Stock Predictions
PJP 60.38 60.38 59.67 60.00 61900 -1.43% PJP Stock Predictions
PTEU 25.45 25.45 25.32 25.41 30800 -1.44% PTEU Stock Predictions
PBS 33.05 33.05 32.54 32.79 31700 -1.44% PBS Stock Predictions
PK 29.45 29.50 29.02 29.32 3703800 -1.45% PK Stock Predictions
PSL 71.21 71.31 70.63 70.83 5900 -1.45% PSL Stock Predictions
PER 2.03 2.05 1.97 2.02 320600 -1.46% PER Stock Predictions
PLXS 53.02 53.03 52.21 52.87 146700 -1.51% PLXS Stock Predictions
PLAN 38.08 38.40 37.22 38.02 1381500 -1.53% PLAN Stock Predictions
PUB 30.00 30.08 29.41 29.54 91500 -1.53% PUB Stock Predictions
PLPC 49.60 50.44 49.36 49.56 20500 -1.53% PLPC Stock Predictions
PPG 107.91 107.95 106.23 106.82 1471200 -1.53% PPG Stock Predictions
PPA 61.61 61.61 60.85 61.25 43700 -1.53% PPA Stock Predictions
PIE 15.94 16.00 15.87 15.96 20600 -1.54% PIE Stock Predictions
PNC 130.99 130.99 128.99 129.97 2026700 -1.55% PNC Stock Predictions
PSTL 16.60 16.72 16.46 16.48 54400 -1.55% PSTL Stock Predictions
PACW 37.60 37.88 36.93 37.36 792800 -1.61% PACW Stock Predictions
PTNQ 34.00 34.05 33.67 33.85 71800 -1.63% PTNQ Stock Predictions
PCAR 67.49 67.89 66.63 67.06 2344400 -1.64% PCAR Stock Predictions
PPLC 38.16 38.18 37.88 38.18 2200 -1.65% PPLC Stock Predictions
PTMC 29.41 29.41 29.02 29.16 85700 -1.65% PTMC Stock Predictions
PHM 31.95 32.18 31.56 31.59 3120600 -1.65% PHM Stock Predictions
PKW 60.02 60.27 59.46 59.77 43100 -1.66% PKW Stock Predictions
PEN 135.68 135.68 132.26 134.98 452200 -1.69% PEN Stock Predictions
PKB 29.11 29.15 28.72 28.85 42900 -1.70% PKB Stock Predictions
PBUS 28.19 28.19 28.17 28.17 100 -1.71% PBUS Stock Predictions
PFGC 40.40 40.40 39.41 39.63 321900 -1.76% PFGC Stock Predictions
PI 24.93 25.82 24.54 25.07 236700 -1.76% PI Stock Predictions
PSP 11.71 11.71 11.60 11.64 45200 -1.77% PSP Stock Predictions
PFBI 16.17 16.30 15.94 15.96 9700 -1.78% PFBI Stock Predictions
PXS 1.11 1.12 1.08 1.09 70800 -1.80% PXS Stock Predictions
PWOD 42.95 42.95 42.52 42.52 2400 -1.80% PWOD Stock Predictions
PEJ 42.58 42.58 42.33 42.33 1000 -1.81% PEJ Stock Predictions
PAA 23.74 23.76 23.27 23.62 2363300 -1.83% PAA Stock Predictions
PSCF 53.19 53.19 52.93 52.93 3500 -1.84% PSCF Stock Predictions
PRI 120.54 121.05 119.05 119.96 141100 -1.86% PRI Stock Predictions
PAM 25.32 25.46 24.64 25.24 913200 -1.87% PAM Stock Predictions
PKX 47.47 47.82 46.89 47.46 376300 -1.90% PKX Stock Predictions
PWC 94.28 94.28 93.54 93.54 1400 -1.90% PWC Stock Predictions
PEZ 53.35 53.75 53.15 53.33 2700 -1.93% PEZ Stock Predictions
PXSV 28.93 28.93 28.51 28.57 5000 -1.96% PXSV Stock Predictions
PBCT 16.11 16.19 15.80 15.89 2203900 -1.97% PBCT Stock Predictions
PSXP 49.45 49.49 48.53 49.00 262700 -1.98% PSXP Stock Predictions
PTC 84.83 85.72 84.45 84.77 1145300 -2.02% PTC Stock Predictions
PNQI 131.44 131.79 130.23 131.06 26700 -2.02% PNQI Stock Predictions
PSCI 63.74 63.74 62.69 63.00 2600 -2.02% PSCI Stock Predictions
PVTL 20.90 21.06 20.46 20.71 665900 -2.03% PVTL Stock Predictions
PNR 35.87 35.98 35.28 35.60 2661600 -2.04% PNR Stock Predictions
PRT 9.20 9.35 8.97 9.10 105000 -2.05% PRT Stock Predictions
PICK 28.22 28.43 28.06 28.21 57800 -2.05% PICK Stock Predictions
PSN 32.43 32.57 31.50 31.90 472400 -2.06% PSN Stock Predictions
PBA 35.79 35.80 35.31 35.62 476700 -2.12% PBA Stock Predictions
PHUN 5.17 5.17 4.99 5.06 249900 -2.13% PHUN Stock Predictions
PKG 91.62 91.62 89.58 90.13 826700 -2.13% PKG Stock Predictions
PPSI 5.10 5.22 5.04 5.04 10500 -2.14% PPSI Stock Predictions
PSI 49.21 49.21 48.43 48.97 99200 -2.14% PSI Stock Predictions
PLCY 21.02 21.02 20.88 20.94 1800 -2.15% PLCY Stock Predictions
PBR.A 12.69 12.79 12.52 12.71 3579200 -2.16% PBR.A Stock Predictions
PRFZ 124.91 124.91 122.84 123.42 83300 -2.16% PRFZ Stock Predictions
PXMG 56.78 56.78 55.89 56.23 111300 -2.17% PXMG Stock Predictions
PAVE 15.32 15.34 15.13 15.23 46700 -2.18% PAVE Stock Predictions
PDBC 16.30 16.31 16.06 16.13 906700 -2.18% PDBC Stock Predictions
PPLN 17.09 17.09 17.09 17.09 600 -2.18% PPLN Stock Predictions
PBR 13.87 13.96 13.65 13.91 15275400 -2.18% PBR Stock Predictions
PRK 96.98 97.56 95.72 95.74 32600 -2.20% PRK Stock Predictions
PRGS 42.58 43.05 41.84 42.19 421000 -2.22% PRGS Stock Predictions
PZD 42.58 42.75 42.26 42.30 6900 -2.22% PZD Stock Predictions
PSJ 93.76 93.76 92.08 92.70 69300 -2.22% PSJ Stock Predictions
POWI 68.00 68.66 66.49 67.56 122100 -2.23% POWI Stock Predictions
PBD 11.86 11.86 11.71 11.71 3700 -2.25% PBD Stock Predictions
PAGP 23.79 24.06 23.29 23.66 2034700 -2.27% PAGP Stock Predictions
PLNT 75.32 75.50 73.73 74.41 1126500 -2.28% PLNT Stock Predictions
PB 68.42 68.42 66.99 67.52 270700 -2.29% PB Stock Predictions
PYPL 111.47 111.71 109.06 109.90 7169400 -2.29% PYPL Stock Predictions
PARR 19.71 19.71 19.22 19.44 393500 -2.31% PARR Stock Predictions
PME 2.16 2.16 2.11 2.11 2800 -2.31% PME Stock Predictions
PFS 24.43 24.43 23.75 24.05 207900 -2.32% PFS Stock Predictions
PYZ 54.48 54.79 54.34 54.34 3900 -2.34% PYZ Stock Predictions
PEB 29.81 29.90 29.38 29.50 1740100 -2.35% PEB Stock Predictions
PVT.W 1.25 1.30 1.24 1.24 8700 -2.36% PVT.W Stock Predictions
PCTY 100.61 100.73 98.00 99.58 188700 -2.37% PCTY Stock Predictions
PXSG 36.45 36.45 35.65 35.77 8300 -2.40% PXSG Stock Predictions
PKE 16.51 16.51 16.10 16.18 110800 -2.41% PKE Stock Predictions
PSCH 110.61 110.92 108.72 109.09 49900 -2.41% PSCH Stock Predictions
PFG 54.40 54.40 53.00 53.59 1446800 -2.42% PFG Stock Predictions
PXQ 56.90 57.16 56.58 56.76 5400 -2.42% PXQ Stock Predictions
PRSP 22.21 22.32 21.86 22.05 793900 -2.43% PRSP Stock Predictions
PPBI 28.81 28.91 28.17 28.43 454300 -2.44% PPBI Stock Predictions
POL 25.44 25.58 25.07 25.21 466200 -2.44% POL Stock Predictions
PTH 78.73 79.18 77.54 78.19 8600 -2.45% PTH Stock Predictions
PTF 69.68 69.68 68.42 68.94 12300 -2.46% PTF Stock Predictions
PBI-B 21.60 21.76 21.12 21.31 40700 -2.47% PBI-B Stock Predictions
PRFT 31.71 31.77 31.02 31.20 174800 -2.47% PRFT Stock Predictions
PTCT 39.87 40.09 38.75 39.39 598200 -2.48% PTCT Stock Predictions
PBPB 5.52 5.55 5.40 5.45 195000 -2.50% PBPB Stock Predictions
PBSM 26.10 26.10 25.99 25.99 500 -2.51% PBSM Stock Predictions
PICO 11.42 11.46 11.17 11.22 63300 -2.52% PICO Stock Predictions
PY 30.23 30.23 30.06 30.06 200 -2.53% PY Stock Predictions
PENN 21.09 21.09 20.52 20.83 2188100 -2.53% PENN Stock Predictions
PRU 98.29 98.29 96.19 97.11 2352900 -2.55% PRU Stock Predictions
PEBO 32.29 32.29 31.31 31.50 49800 -2.57% PEBO Stock Predictions
PLCE 103.40 103.99 100.17 101.00 548800 -2.60% PLCE Stock Predictions
PHX 13.93 13.93 13.67 13.75 28200 -2.62% PHX Stock Predictions
PGJ 34.85 35.20 34.51 34.88 16600 -2.62% PGJ Stock Predictions
PVH 108.71 108.71 104.81 106.68 1586200 -2.64% PVH Stock Predictions
PVL 3.05 3.05 2.93 2.94 84100 -2.65% PVL Stock Predictions
PSCT 78.40 78.95 77.13 77.25 9900 -2.65% PSCT Stock Predictions
PTR 57.58 57.68 56.11 56.31 146700 -2.66% PTR Stock Predictions
PRGX 6.99 7.12 6.90 6.91 66500 -2.68% PRGX Stock Predictions
PDFS 12.15 12.15 11.86 11.95 150300 -2.69% PDFS Stock Predictions
PEO 15.97 16.05 15.71 15.78 109300 -2.71% PEO Stock Predictions
PQG 15.58 15.68 15.30 15.35 69300 -2.72% PQG Stock Predictions
PSC 30.13 30.19 30.09 30.09 1200 -2.72% PSC Stock Predictions
PFPT 117.15 117.16 113.77 114.12 338300 -2.74% PFPT Stock Predictions
PBW 27.57 27.57 26.93 27.14 8000 -2.76% PBW Stock Predictions
PNFP 55.30 55.30 53.85 54.26 233000 -2.86% PNFP Stock Predictions
PRA 38.45 38.60 37.17 37.54 280200 -2.87% PRA Stock Predictions
PINC 37.39 37.53 36.35 36.41 415900 -2.88% PINC Stock Predictions
PRAA 29.28 29.55 28.43 28.64 144700 -2.88% PRAA Stock Predictions
PSTI 0.68 0.69 0.67 0.67 186900 -2.90% PSTI Stock Predictions
POWL 36.65 36.65 35.09 35.82 45400 -2.93% POWL Stock Predictions
PRNB 31.15 31.41 30.05 30.68 117000 -2.94% PRNB Stock Predictions
PAYC 210.20 210.21 203.28 206.77 605200 -2.96% PAYC Stock Predictions
PDCO 22.37 22.54 21.82 21.85 607400 -3.02% PDCO Stock Predictions
PIR 0.65 0.67 0.58 0.63 1260700 -3.08% PIR Stock Predictions
PRLB 104.66 104.97 102.00 102.46 215700 -3.12% PRLB Stock Predictions
PFH 7.00 7.00 6.78 6.80 3600 -3.13% PFH Stock Predictions
PRTA 9.05 9.24 8.68 8.94 194600 -3.14% PRTA Stock Predictions
PCOM 12.84 12.95 12.36 12.58 27200 -3.16% PCOM Stock Predictions
PPSC 33.78 33.87 33.54 33.54 700 -3.18% PPSC Stock Predictions
PH 161.45 161.94 156.93 158.62 1323200 -3.22% PH Stock Predictions
PRIM 19.79 19.79 19.20 19.39 257200 -3.24% PRIM Stock Predictions
PINS 24.15 24.33 23.60 23.80 4524500 -3.25% PINS Stock Predictions
PSX 84.30 84.35 82.01 82.82 3017500 -3.25% PSX Stock Predictions
PRSC 67.06 67.26 64.66 65.33 57600 -3.29% PRSC Stock Predictions
PII 88.24 88.24 85.64 86.47 544700 -3.30% PII Stock Predictions
PKD 20.47 21.06 18.75 19.37 64300 -3.30% PKD Stock Predictions
PLXP 5.40 5.40 5.22 5.22 1100 -3.33% PLXP Stock Predictions
PJT 38.67 38.68 37.41 37.78 129300 -3.33% PJT Stock Predictions
PKOH 34.73 34.91 33.93 34.17 26700 -3.37% PKOH Stock Predictions
PBT 5.79 5.85 5.45 5.72 289800 -3.38% PBT Stock Predictions
PCH 35.73 35.85 34.60 34.83 491800 -3.41% PCH Stock Predictions
PFSW 4.00 4.21 3.87 3.89 63500 -3.47% PFSW Stock Predictions
PRGO 49.30 49.30 47.63 47.77 959200 -3.63% PRGO Stock Predictions
PUK 40.36 40.36 40.09 40.33 274600 -3.63% PUK Stock Predictions
PETZ 0.52 0.55 0.52 0.53 8100 -3.64% PETZ Stock Predictions
PXLW 3.01 3.03 2.86 2.91 256400 -3.64% PXLW Stock Predictions
PILL 18.37 18.37 17.80 18.11 27500 -3.67% PILL Stock Predictions
PD 53.50 54.11 50.62 51.98 334100 -3.72% PD Stock Predictions
PLMR 23.52 24.10 22.42 22.73 79000 -3.77% PLMR Stock Predictions
PJC 74.83 74.98 72.14 73.36 65900 -3.78% PJC Stock Predictions
PCG-A 25.01 25.26 24.20 24.74 2800 -3.81% PCG-A Stock Predictions
PGNX 4.44 4.53 4.28 4.33 503300 -3.99% PGNX Stock Predictions
PBI 4.63 4.69 4.46 4.55 2647300 -4.01% PBI Stock Predictions
PCYG 5.98 5.98 5.66 5.70 40900 -4.04% PCYG Stock Predictions
PRNT 21.28 21.28 20.58 20.82 7200 -4.10% PRNT Stock Predictions
PFNX 7.01 7.19 6.86 6.95 123900 -4.14% PFNX Stock Predictions
PFBC 46.24 46.31 44.31 44.83 58900 -4.17% PFBC Stock Predictions
PETQ 28.60 28.60 27.16 27.45 198300 -4.26% PETQ Stock Predictions
PLT 45.05 45.05 43.69 43.92 382600 -4.31% PLT Stock Predictions
PSDO 13.89 13.89 13.41 13.42 314000 -4.35% PSDO Stock Predictions
PACD 14.87 14.87 13.94 14.20 58800 -4.38% PACD Stock Predictions
PHIO 0.46 0.46 0.42 0.43 174900 -4.44% PHIO Stock Predictions
PTMN 2.65 2.65 2.50 2.53 222300 -4.53% PTMN Stock Predictions
PCG-E 20.00 20.00 20.00 20.00 400 -4.53% PCG-E Stock Predictions
PXE 17.75 17.75 17.25 17.33 6800 -4.57% PXE Stock Predictions
PHCF 2.91 2.91 2.70 2.79 15500 -4.78% PHCF Stock Predictions
PLL 11.52 11.82 11.50 11.51 1800 -4.80% PLL Stock Predictions
PXD 149.98 149.98 143.50 145.58 3179700 -4.94% PXD Stock Predictions
PRPL 6.72 6.72 6.23 6.51 6200 -4.96% PRPL Stock Predictions
PYX 18.58 18.60 17.51 17.84 320900 -5.06% PYX Stock Predictions
PXI 29.40 29.48 28.49 28.50 9100 -5.13% PXI Stock Predictions
PTEN 11.69 11.69 11.16 11.41 2884800 -5.23% PTEN Stock Predictions
PANW 223.20 223.46 215.45 215.79 1749700 -5.36% PANW Stock Predictions
PLSE 12.32 12.39 11.52 11.74 52500 -5.40% PLSE Stock Predictions
PED 1.96 2.00 1.91 1.92 33700 -5.42% PED Stock Predictions
PEIX 1.05 1.05 0.97 0.99 560200 -5.71% PEIX Stock Predictions
PBF 29.96 29.97 28.72 28.81 2837300 -5.85% PBF Stock Predictions
PXJ 6.00 6.06 5.87 5.90 37000 -5.90% PXJ Stock Predictions
PT 7.66 7.95 7.10 7.35 113300 -6.37% PT Stock Predictions
PCTI 5.37 5.51 5.03 5.06 44900 -6.47% PCTI Stock Predictions
PLAB 8.58 8.66 8.14 8.35 641100 -6.49% PLAB Stock Predictions
PTI 1.06 1.08 0.97 1.00 1895500 -6.54% PTI Stock Predictions
PRPH 3.01 3.01 2.80 2.80 2000 -6.67% PRPH Stock Predictions
PHAS 10.49 10.50 9.54 9.87 116700 -6.71% PHAS Stock Predictions
PPDF 5.15 5.21 5.00 5.00 1727700 -6.89% PPDF Stock Predictions
PSCE 9.29 9.39 8.82 8.87 21500 -6.93% PSCE Stock Predictions
PE 19.07 19.09 18.00 18.25 9134000 -7.74% PE Stock Predictions
PDS 2.00 2.01 1.89 1.89 1618900 -8.25% PDS Stock Predictions
PDCE 34.17 34.17 31.64 32.07 1117200 -8.61% PDCE Stock Predictions
PVAC 35.99 35.99 32.58 32.75 446400 -8.77% PVAC Stock Predictions
PTN 1.51 1.52 1.40 1.40 2179400 -9.09% PTN Stock Predictions
PBTS 4.17 4.26 3.90 3.90 10000 -9.72% PBTS Stock Predictions
PUMP 20.99 20.99 19.04 19.28 1955100 -10.58% PUMP Stock Predictions
PIXY 0.65 0.65 0.57 0.60 330100 -11.76% PIXY Stock Predictions
PLUS 83.00 83.06 71.82 72.62 449000 -21.47% PLUS Stock Predictions
PES 0.56 0.58 0.41 0.42 3972200 -25.00% PES Stock Predictions
PRTO 0.52 0.57 0.41 0.42 5258000 -32.26% PRTO Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies