Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PVL 2.35 2.60 2.35 2.57 209500 7.08% PVL Stock Predictions
PDS 2.53 2.68 2.52 2.62 1115400 6.07% PDS Stock Predictions
PLSE 12.67 13.70 12.04 13.33 55000 5.46% PLSE Stock Predictions
PLYM 12.40 13.00 12.40 13.00 6300 4.75% PLYM Stock Predictions
PHI 22.14 23.37 22.14 23.28 84800 4.58% PHI Stock Predictions
PRVB 2.79 3.00 2.76 2.88 60200 4.35% PRVB Stock Predictions
PER 1.96 2.10 1.95 2.06 162000 4.04% PER Stock Predictions
PTNR 5.05 5.16 5.02 5.02 3600 3.93% PTNR Stock Predictions
PUMP 19.20 19.76 18.99 19.61 1319000 3.87% PUMP Stock Predictions
PRPL 5.43 5.80 5.36 5.71 19500 3.63% PRPL Stock Predictions
PRPO 0.29 0.30 0.28 0.29 644267 3.57% PRPO Stock Predictions
PAVMZ 0.30 0.33 0.30 0.30 30000 3.45% PAVMZ Stock Predictions
PSQ 32.32 33.32 32.30 33.23 2580600 3.29% PSQ Stock Predictions
PRAN 1.67 1.76 1.59 1.69 1400 3.05% PRAN Stock Predictions
PETZ 1.12 1.16 1.09 1.10 7200 2.80% PETZ Stock Predictions
PAI 13.32 13.49 13.12 13.49 25800 2.59% PAI Stock Predictions
PRNB 25.59 26.08 25.07 25.93 149500 2.05% PRNB Stock Predictions
PAAS 12.90 13.29 12.82 13.26 2310100 2.00% PAAS Stock Predictions
PBFX 20.80 21.16 20.54 21.16 35100 1.98% PBFX Stock Predictions
PPL 30.85 31.45 30.82 31.44 4063400 1.98% PPL Stock Predictions
PCSB 19.75 20.07 19.75 20.06 54900 1.93% PCSB Stock Predictions
PRTA 11.57 12.08 11.22 11.88 335200 1.89% PRTA Stock Predictions
PRTO 1.66 1.69 1.63 1.65 11900 1.85% PRTO Stock Predictions
PFSW 6.30 6.57 6.20 6.42 68800 1.74% PFSW Stock Predictions
PPIH 8.83 9.10 8.83 8.85 19800 1.72% PPIH Stock Predictions
PFG 48.34 49.63 48.06 49.02 2468700 1.62% PFG Stock Predictions
PCH 36.23 37.20 36.16 37.01 550100 1.59% PCH Stock Predictions
PFE 43.62 44.27 43.51 44.18 22540800 1.54% PFE Stock Predictions
PM 86.92 87.67 86.30 87.63 5268300 1.51% PM Stock Predictions
PPLN 16.86 17.38 16.86 17.18 900 1.42% PPLN Stock Predictions
PCB 16.42 16.85 16.33 16.62 60000 1.34% PCB Stock Predictions
PPC 19.45 20.05 19.35 19.81 1559400 1.33% PPC Stock Predictions
PIHPP 24.58 25.00 24.58 24.87 800 1.30% PIHPP Stock Predictions
PEIX 1.58 1.60 1.53 1.60 107500 1.27% PEIX Stock Predictions
PBD 11.22 11.22 11.06 11.16 21000 1.18% PBD Stock Predictions
PSEC 6.82 6.92 6.82 6.89 1536200 1.17% PSEC Stock Predictions
PLY-A 23.59 23.71 22.51 23.71 4900 1.11% PLY-A Stock Predictions
PCG-I 16.56 17.68 16.12 17.68 5700 1.03% PCG-I Stock Predictions
PHM 24.95 25.42 24.61 25.22 7919000 1.00% PHM Stock Predictions
PNFP 54.07 55.52 54.07 54.72 574100 0.98% PNFP Stock Predictions
PSXP 47.70 48.30 47.50 48.14 184700 0.92% PSXP Stock Predictions
PPLT 80.17 81.10 79.95 80.85 43000 0.85% PPLT Stock Predictions
PSO 12.13 12.22 12.02 12.03 230500 0.84% PSO Stock Predictions
PYN 8.40 8.49 8.39 8.47 8100 0.83% PYN Stock Predictions
PLTM 85.03 85.03 85.03 85.03 100 0.81% PLTM Stock Predictions
PTEN 15.17 15.64 15.17 15.49 2191900 0.78% PTEN Stock Predictions
PVG 7.74 8.01 7.74 7.86 1336200 0.77% PVG Stock Predictions
PRE-F 25.00 25.51 25.00 25.35 3300 0.72% PRE-F Stock Predictions
PIM 4.43 4.46 4.40 4.46 117800 0.68% PIM Stock Predictions
PNW 88.26 88.87 87.92 88.87 817300 0.62% PNW Stock Predictions
PHYS 9.75 9.86 9.73 9.83 945600 0.61% PHYS Stock Predictions
PMBC 8.14 8.35 8.13 8.22 24500 0.61% PMBC Stock Predictions
PNM 42.35 42.67 41.97 42.64 466300 0.61% PNM Stock Predictions
PPT 4.92 4.95 4.90 4.95 718700 0.61% PPT Stock Predictions
PLD 67.40 68.04 66.68 67.70 2922800 0.58% PLD Stock Predictions
POR 48.14 48.66 48.05 48.53 774000 0.58% POR Stock Predictions
PEP 118.08 119.52 117.97 119.01 4607500 0.56% PEP Stock Predictions
PUI 30.33 30.38 30.17 30.38 30800 0.56% PUI Stock Predictions
PSB-U 23.62 23.77 23.55 23.69 2700 0.51% PSB-U Stock Predictions
PPG 107.36 108.71 106.85 107.70 1260200 0.49% PPG Stock Predictions
PEB 35.40 35.60 35.10 35.50 1800700 0.48% PEB Stock Predictions
PEG 54.25 54.58 54.13 54.56 2724400 0.48% PEG Stock Predictions
PB 68.72 69.82 68.60 69.02 564400 0.44% PB Stock Predictions
PXD 154.80 157.71 153.01 157.18 1056100 0.44% PXD Stock Predictions
PDCO 25.70 25.90 25.39 25.70 1016100 0.43% PDCO Stock Predictions
PRE-I 24.86 25.03 24.86 24.95 4400 0.40% PRE-I Stock Predictions
PXJ 7.98 8.11 7.98 8.09 16000 0.37% PXJ Stock Predictions
PSA 211.70 213.10 209.97 212.06 751900 0.33% PSA Stock Predictions
PRE-G 25.99 26.00 25.83 25.99 3400 0.31% PRE-G Stock Predictions
PZC 9.52 9.57 9.52 9.56 3400 0.31% PZC Stock Predictions
PEGI 20.14 20.54 19.99 20.28 941800 0.30% PEGI Stock Predictions
PBA 33.89 34.37 33.77 34.01 457900 0.29% PBA Stock Predictions
PBT 7.21 7.37 7.15 7.20 77900 0.28% PBT Stock Predictions
PCQ 15.36 15.83 15.36 15.42 26300 0.26% PCQ Stock Predictions
PLND 15.93 15.99 15.92 15.98 2400 0.25% PLND Stock Predictions
PRI-A 24.82 24.82 24.78 24.78 1100 0.24% PRI-A Stock Predictions
PSR 82.40 83.17 82.40 82.48 2300 0.24% PSR Stock Predictions
PAG 43.05 43.74 42.93 43.04 355500 0.21% PAG Stock Predictions
PRSC 66.95 67.66 66.12 67.08 65400 0.18% PRSC Stock Predictions
PFBI 18.34 18.80 18.10 18.37 21700 0.16% PFBI Stock Predictions
PSA-Z 25.36 25.39 25.24 25.39 18800 0.16% PSA-Z Stock Predictions
PMT-A 25.37 25.40 25.30 25.39 3400 0.12% PMT-A Stock Predictions
PEI 8.13 8.37 8.13 8.14 774700 0.12% PEI Stock Predictions
PPSC 36.04 36.04 36.04 36.04 100 0.11% PPSC Stock Predictions
PACQ 9.79 9.80 9.74 9.79 2300 0.10% PACQ Stock Predictions
PRU 91.79 92.28 90.79 91.65 1940700 0.10% PRU Stock Predictions
PMX 11.08 11.10 11.03 11.05 64900 0.09% PMX Stock Predictions
PNF 11.38 11.38 11.36 11.38 9400 0.09% PNF Stock Predictions
PSA-G 22.33 22.56 22.33 22.36 20000 0.09% PSA-G Stock Predictions
PGP 12.78 12.78 12.50 12.65 38600 0.08% PGP Stock Predictions
PSA-A 25.10 25.22 25.05 25.12 9300 0.08% PSA-A Stock Predictions
PIN 23.64 23.73 23.63 23.65 22300 0.08% PIN Stock Predictions
PYS 15.17 15.27 15.00 15.15 3200 0.07% PYS Stock Predictions
PSET 32.98 32.98 32.98 32.98 100 0.06% PSET Stock Predictions
PDVW 39.90 40.27 39.22 39.93 47600 0.05% PDVW Stock Predictions
PSB-V 23.52 23.52 23.33 23.46 1800 0.04% PSB-V Stock Predictions
PSCU 55.93 56.34 55.92 56.10 12200 0.04% PSCU Stock Predictions
PTNQ 32.83 32.83 32.73 32.77 49200 0.03% PTNQ Stock Predictions
PFIS 42.00 43.00 42.00 42.36 3200 0.02% PFIS Stock Predictions
PATI 20.00 20.00 19.65 20.00 1600 0.00% PATI Stock Predictions
PBEE 22.99 22.99 22.99 22.99 100 0.00% PBEE Stock Predictions
PBSM 26.71 26.71 26.71 26.71 100 0.00% PBSM Stock Predictions
PBTP 24.48 24.48 24.48 24.48 100 0.00% PBTP Stock Predictions
PQLC 48.95 48.95 48.95 48.95 100 0.00% PQLC Stock Predictions
PRID 25.01 25.01 25.01 25.01 100 0.00% PRID Stock Predictions
PTLC 29.00 29.00 28.98 29.00 219800 0.00% PTLC Stock Predictions
PTMC 31.06 31.07 31.04 31.06 181800 0.00% PTMC Stock Predictions
PWS 24.13 24.17 24.13 24.15 16900 0.00% PWS Stock Predictions
PYDS 1.79 1.80 1.78 1.79 24100 0.00% PYDS Stock Predictions
PULS 50.05 50.05 50.04 50.05 18300 0.00% PULS Stock Predictions
PXR 33.27 33.27 33.27 33.27 100 0.00% PXR Stock Predictions
PNNT 7.35 7.39 7.25 7.35 372000 0.00% PNNT Stock Predictions
PRTS 1.10 1.15 1.10 1.12 56700 0.00% PRTS Stock Predictions
PBH 38.40 38.65 37.75 38.20 547400 0.00% PBH Stock Predictions
PCK 8.05 8.07 8.01 8.05 57100 0.00% PCK Stock Predictions
PHDG 27.66 27.66 27.66 27.66 100 0.00% PHDG Stock Predictions
PLW 30.75 30.82 30.75 30.82 2700 0.00% PLW Stock Predictions
PINC 39.66 39.95 39.41 39.56 1096800 -0.03% PINC Stock Predictions
PZA 24.54 24.62 24.53 24.60 510100 -0.04% PZA Stock Predictions
PRA 43.86 44.58 43.72 43.86 225900 -0.05% PRA Stock Predictions
PSAU 16.08 16.08 16.00 16.03 700 -0.06% PSAU Stock Predictions
PETQ 27.27 28.47 27.11 27.42 419700 -0.07% PETQ Stock Predictions
PEBK 27.99 28.36 27.79 28.05 4700 -0.07% PEBK Stock Predictions
PBR 14.94 14.94 14.56 14.85 22689100 -0.07% PBR Stock Predictions
PJH 24.73 24.73 24.58 24.58 20100 -0.08% PJH Stock Predictions
PVI 24.89 24.98 24.89 24.91 2500 -0.08% PVI Stock Predictions
PFGC 33.10 33.44 32.72 33.16 419100 -0.09% PFGC Stock Predictions
PATK 40.93 41.64 40.63 41.16 226300 -0.10% PATK Stock Predictions
PEBO 34.85 35.00 34.57 34.76 32400 -0.11% PEBO Stock Predictions
PCF 9.41 9.41 9.40 9.40 24200 -0.11% PCF Stock Predictions
PBCTP 24.83 24.83 24.59 24.70 10800 -0.12% PBCTP Stock Predictions
PMT-B 25.02 25.06 24.96 24.97 7000 -0.12% PMT-B Stock Predictions
PREF 92.46 92.76 92.46 92.76 600 -0.12% PREF Stock Predictions
PTEU 25.45 25.50 25.22 25.47 48400 -0.12% PTEU Stock Predictions
PICB 25.26 25.27 25.14 25.24 111300 -0.12% PICB Stock Predictions
PBI-B 22.80 22.98 22.52 22.77 40500 -0.13% PBI-B Stock Predictions
PFFD 23.46 23.46 23.25 23.25 20500 -0.13% PFFD Stock Predictions
PFIN 7.78 7.78 7.58 7.64 1400 -0.13% PFIN Stock Predictions
PNC-P 26.22 26.22 26.13 26.18 97400 -0.15% PNC-P Stock Predictions
PMM 6.84 6.84 6.80 6.80 74500 -0.15% PMM Stock Predictions
PUK 40.38 40.42 39.93 40.14 213800 -0.15% PUK Stock Predictions
PW 5.80 5.90 5.77 5.77 4600 -0.17% PW Stock Predictions
PNTR 11.98 11.98 11.79 11.88 14400 -0.17% PNTR Stock Predictions
PSA-V 23.06 23.06 22.79 22.90 9200 -0.17% PSA-V Stock Predictions
PMO 11.27 11.27 11.23 11.25 62300 -0.18% PMO Stock Predictions
PSLV 5.13 5.16 5.11 5.15 245400 -0.19% PSLV Stock Predictions
PDT 15.51 15.53 15.42 15.51 59800 -0.19% PDT Stock Predictions
PAK 9.91 10.00 9.85 9.96 44700 -0.20% PAK Stock Predictions
PCYO 9.94 10.22 9.88 9.92 21000 -0.20% PCYO Stock Predictions
PBY 24.55 24.55 24.44 24.47 6300 -0.20% PBY Stock Predictions
PWZ 25.30 25.40 25.26 25.29 57400 -0.20% PWZ Stock Predictions
PFIG 24.45 24.50 24.44 24.46 48500 -0.20% PFIG Stock Predictions
PPTY 28.07 28.07 27.73 27.88 5700 -0.21% PPTY Stock Predictions
PPH 62.06 62.55 61.60 62.00 29600 -0.21% PPH Stock Predictions
PRE-H 26.88 26.94 26.68 26.85 17800 -0.22% PRE-H Stock Predictions
PBR.A 13.76 13.78 13.45 13.76 7021300 -0.22% PBR.A Stock Predictions
PKG 96.80 97.74 96.01 96.84 733600 -0.22% PKG Stock Predictions
PEY 17.43 17.51 17.36 17.44 103400 -0.23% PEY Stock Predictions
PDBC 16.76 16.84 16.62 16.81 1182200 -0.24% PDBC Stock Predictions
PYT 21.16 21.16 21.16 21.16 700 -0.24% PYT Stock Predictions
PST 23.26 23.26 23.16 23.17 220600 -0.26% PST Stock Predictions
PLBC 25.81 25.90 24.66 25.53 5100 -0.27% PLBC Stock Predictions
PBJ 33.25 33.35 33.05 33.16 1900 -0.27% PBJ Stock Predictions
PMT 20.58 20.66 20.44 20.50 267800 -0.29% PMT Stock Predictions
PSK 41.07 41.18 40.88 40.95 43400 -0.29% PSK Stock Predictions
PSA-Y 25.41 25.47 25.36 25.36 6300 -0.31% PSA-Y Stock Predictions
PSMC 12.45 12.45 12.45 12.45 100 -0.32% PSMC Stock Predictions
PFS 24.95 25.20 24.61 24.86 111700 -0.32% PFS Stock Predictions
PK 30.78 30.84 30.45 30.63 1668700 -0.33% PK Stock Predictions
PID 15.14 15.15 15.04 15.09 139700 -0.33% PID Stock Predictions
PFFR 23.47 23.47 23.34 23.41 1600 -0.34% PFFR Stock Predictions
PNC-Q 23.91 23.94 23.77 23.78 19700 -0.34% PNC-Q Stock Predictions
PZT 23.39 23.41 23.34 23.37 3900 -0.34% PZT Stock Predictions
PES 2.73 2.86 2.70 2.76 393800 -0.36% PES Stock Predictions
PGC 27.59 28.06 27.16 27.53 62900 -0.36% PGC Stock Predictions
PSA-C 22.36 22.46 22.21 22.28 9300 -0.36% PSA-C Stock Predictions
PSA-U 24.28 24.28 24.11 24.16 4600 -0.37% PSA-U Stock Predictions
PBCT 16.13 16.28 15.92 16.07 3203100 -0.37% PBCT Stock Predictions
PIH 5.30 5.31 5.26 5.30 3200 -0.38% PIH Stock Predictions
PWOD 42.20 42.30 41.76 42.30 2300 -0.38% PWOD Stock Predictions
PKX 57.80 57.97 57.17 57.39 98700 -0.38% PKX Stock Predictions
PML 12.94 12.94 12.85 12.89 121400 -0.39% PML Stock Predictions
PHB 18.01 18.06 17.97 18.01 571400 -0.39% PHB Stock Predictions
PCI 22.44 22.52 22.21 22.32 788300 -0.40% PCI Stock Predictions
PXLV 37.68 37.68 37.46 37.46 2300 -0.40% PXLV Stock Predictions
PACB 7.55 7.56 7.50 7.51 3120700 -0.40% PACB Stock Predictions
PSA-W 22.40 22.49 22.20 22.25 19100 -0.40% PSA-W Stock Predictions
PRH 24.60 24.63 24.45 24.50 24800 -0.41% PRH Stock Predictions
PME 2.38 2.41 2.31 2.37 6100 -0.42% PME Stock Predictions
PFIE 2.30 2.36 2.25 2.29 80900 -0.43% PFIE Stock Predictions
PXMV 30.52 30.52 30.27 30.39 1400 -0.43% PXMV Stock Predictions
PPX 24.97 25.00 24.86 24.86 8000 -0.44% PPX Stock Predictions
PWV 36.06 36.17 35.77 35.92 141200 -0.44% PWV Stock Predictions
PFFA 24.07 24.08 24.01 24.07 2500 -0.45% PFFA Stock Predictions
PEO 17.65 17.70 17.43 17.59 211000 -0.45% PEO Stock Predictions
PEX 33.49 33.49 33.18 33.18 6700 -0.45% PEX Stock Predictions
PEI-C 21.60 21.60 21.38 21.50 9800 -0.46% PEI-C Stock Predictions
PGZ 17.38 17.43 17.29 17.32 27200 -0.46% PGZ Stock Predictions
PCAR 60.48 61.42 60.15 60.49 1585100 -0.46% PCAR Stock Predictions
PUK.P 25.60 25.66 25.55 25.55 8300 -0.47% PUK.P Stock Predictions
PFXF 18.67 18.71 18.60 18.61 141100 -0.48% PFXF Stock Predictions
PAC 73.69 73.90 72.84 73.45 40300 -0.51% PAC Stock Predictions
PFBC 51.59 51.75 50.60 51.23 39100 -0.52% PFBC Stock Predictions
PUB 33.19 33.25 32.75 32.99 12500 -0.54% PUB Stock Predictions
PGRE 14.29 14.46 14.12 14.22 2126200 -0.56% PGRE Stock Predictions
PG 93.72 94.19 92.91 93.29 9190000 -0.56% PG Stock Predictions
PROV 17.45 17.55 17.34 17.35 4800 -0.57% PROV Stock Predictions
PSMT 66.73 66.94 65.57 66.21 108200 -0.57% PSMT Stock Predictions
PSA-F 22.45 22.45 22.25 22.31 27200 -0.58% PSA-F Stock Predictions
PHT 8.46 8.48 8.45 8.46 125500 -0.59% PHT Stock Predictions
PFF 35.71 35.75 35.52 35.55 2283300 -0.59% PFF Stock Predictions
PSB-X 21.60 21.60 21.40 21.44 33000 -0.60% PSB-X Stock Predictions
PSB 138.29 138.99 136.02 137.35 71800 -0.60% PSB Stock Predictions
PZI 18.33 18.33 18.12 18.12 700 -0.60% PZI Stock Predictions
PKBK 19.70 19.74 19.50 19.50 6600 -0.61% PKBK Stock Predictions
PXSV 30.46 30.63 30.30 30.43 1500 -0.62% PXSV Stock Predictions
PPBI 31.06 31.26 30.36 30.52 258500 -0.62% PPBI Stock Predictions
PPR 4.81 4.81 4.78 4.78 613300 -0.62% PPR Stock Predictions
PUK-A 25.61 25.66 25.50 25.50 15100 -0.62% PUK-A Stock Predictions
PSA-B 23.79 23.79 23.50 23.50 17500 -0.63% PSA-B Stock Predictions
PBB 24.97 25.00 24.84 24.84 8300 -0.64% PBB Stock Predictions
PLOW 37.53 37.55 36.75 37.34 66100 -0.64% PLOW Stock Predictions
PAYX 68.69 69.08 67.58 68.41 2220100 -0.64% PAYX Stock Predictions
PFL 10.88 10.96 10.81 10.84 72500 -0.64% PFL Stock Predictions
PJUL 24.65 24.65 24.59 24.61 2000 -0.65% PJUL Stock Predictions
PFH 7.60 7.70 7.60 7.68 6200 -0.65% PFH Stock Predictions
PIR 1.55 1.57 1.42 1.52 1139100 -0.65% PIR Stock Predictions
PEB-C 24.29 24.29 24.00 24.14 4300 -0.66% PEB-C Stock Predictions
PSMG 13.56 13.56 13.56 13.56 100 -0.66% PSMG Stock Predictions
PRPH 3.00 3.00 2.97 2.98 6400 -0.67% PRPH Stock Predictions
PSCC 79.75 79.75 78.90 79.30 3300 -0.68% PSCC Stock Predictions
POLA 5.75 5.94 5.74 5.78 6100 -0.69% POLA Stock Predictions
PSCF 54.88 55.22 54.41 54.73 9800 -0.69% PSCF Stock Predictions
PSMM 12.90 12.90 12.79 12.79 1200 -0.70% PSMM Stock Predictions
PNR 42.28 42.64 41.91 41.99 1233400 -0.71% PNR Stock Predictions
PBBI 11.10 11.18 11.02 11.02 6400 -0.72% PBBI Stock Predictions
PLLL 9.97 9.97 9.50 9.68 2200 -0.72% PLLL Stock Predictions
PCY 25.99 26.05 25.88 25.91 1816200 -0.73% PCY Stock Predictions
PGTI 19.03 19.32 18.79 18.90 738100 -0.74% PGTI Stock Predictions
PRS 24.39 24.39 24.21 24.21 61000 -0.74% PRS Stock Predictions
PFM 26.90 26.96 26.65 26.73 11100 -0.74% PFM Stock Predictions
PFLT 13.37 13.39 13.15 13.24 163200 -0.75% PFLT Stock Predictions
PKOH 37.27 37.51 36.71 36.99 25700 -0.75% PKOH Stock Predictions
PHD 10.60 10.60 10.48 10.52 82000 -0.75% PHD Stock Predictions
PEK 37.30 37.30 37.11 37.11 3900 -0.75% PEK Stock Predictions
PRGO 62.84 63.23 62.32 62.79 778400 -0.76% PRGO Stock Predictions
PXF 40.19 40.22 39.83 39.93 77100 -0.77% PXF Stock Predictions
PAF 50.68 50.68 50.53 50.68 600 -0.78% PAF Stock Predictions
PZN 10.17 10.30 9.99 10.09 32500 -0.79% PZN Stock Predictions
PGF 17.63 17.67 17.59 17.60 437300 -0.79% PGF Stock Predictions
POCT 23.85 23.85 23.58 23.68 4800 -0.80% POCT Stock Predictions
PNC 135.70 136.89 133.94 135.30 3142700 -0.80% PNC Stock Predictions
PSA-X 22.42 22.46 22.21 22.22 7700 -0.80% PSA-X Stock Predictions
PTE 12.39 12.55 11.80 12.41 324600 -0.80% PTE Stock Predictions
PSA-D 21.37 21.38 21.22 21.27 20300 -0.84% PSA-D Stock Predictions
PDM 18.91 19.05 18.60 18.74 912100 -0.85% PDM Stock Predictions
PTSI 60.46 61.20 58.54 59.53 4800 -0.85% PTSI Stock Predictions
PSMB 13.14 13.14 13.14 13.14 100 -0.90% PSMB Stock Predictions
PAM 34.42 34.80 33.83 34.23 216800 -0.90% PAM Stock Predictions
PRF 112.60 112.91 111.35 111.76 134500 -0.90% PRF Stock Predictions
PSTI 1.11 1.11 1.07 1.09 137100 -0.91% PSTI Stock Predictions
PANL 3.28 3.28 3.18 3.19 34900 -0.93% PANL Stock Predictions
PGX 13.85 13.88 13.78 13.81 2220242 -0.93% PGX Stock Predictions
PZG 1.06 1.08 1.05 1.05 8500 -0.94% PZG Stock Predictions
PHG 37.87 37.95 37.16 37.40 632300 -0.95% PHG Stock Predictions
PXE 21.86 22.07 21.82 21.84 20900 -0.95% PXE Stock Predictions
PJP 68.72 69.11 67.81 68.16 18800 -0.96% PJP Stock Predictions
PLPC 64.86 70.40 64.23 64.51 8100 -0.97% PLPC Stock Predictions
PJT 47.04 47.61 45.29 46.03 186100 -0.97% PJT Stock Predictions
PDN 29.57 29.58 29.28 29.29 23100 -0.98% PDN Stock Predictions
PIO 24.43 24.43 24.16 24.18 1400 -0.98% PIO Stock Predictions
PIZ 24.45 24.45 24.08 24.18 110900 -0.98% PIZ Stock Predictions
PGHY 23.02 23.04 22.91 22.91 32900 -0.99% PGHY Stock Predictions
PXH 20.51 20.51 20.29 20.40 204500 -1.02% PXH Stock Predictions
PSA-E 21.22 21.25 20.95 21.04 62700 -1.03% PSA-E Stock Predictions
PFI 32.04 32.04 31.68 31.73 1800 -1.03% PFI Stock Predictions
PSL 73.04 73.04 71.14 71.46 63100 -1.04% PSL Stock Predictions
PEB-D 23.50 23.50 23.37 23.50 17100 -1.05% PEB-D Stock Predictions
PBIP 17.13 17.66 17.01 17.01 7200 -1.05% PBIP Stock Predictions
PCM 10.30 10.37 10.14 10.23 62400 -1.06% PCM Stock Predictions
PETX 6.56 6.67 6.41 6.49 211400 -1.07% PETX Stock Predictions
PUW 24.53 24.53 24.43 24.47 1300 -1.09% PUW Stock Predictions
PHO 30.32 30.44 29.92 30.00 30000 -1.09% PHO Stock Predictions
PRIM 23.57 23.88 23.28 23.36 184000 -1.10% PRIM Stock Predictions
PNI 10.94 10.94 10.81 10.83 12200 -1.10% PNI Stock Predictions
PBW 23.50 23.50 23.27 23.27 4000 -1.10% PBW Stock Predictions
PICK 29.54 29.86 29.54 29.61 201500 -1.10% PICK Stock Predictions
PRK 92.91 93.64 90.63 92.01 47000 -1.11% PRK Stock Predictions
PFN 9.89 9.93 9.78 9.79 395900 -1.11% PFN Stock Predictions
PDLB 13.65 13.65 13.28 13.28 8400 -1.12% PDLB Stock Predictions
PBP 21.53 21.70 21.35 21.40 73900 -1.15% PBP Stock Predictions
PKE 17.87 17.91 17.65 17.75 54600 -1.17% PKE Stock Predictions
PLAY 59.12 60.56 58.06 58.43 562500 -1.18% PLAY Stock Predictions
PKO 25.19 25.19 24.90 24.90 38100 -1.19% PKO Stock Predictions
PZD 40.09 40.09 39.61 39.74 7400 -1.19% PZD Stock Predictions
PMF 12.54 12.54 12.34 12.36 56200 -1.20% PMF Stock Predictions
PEI-D 21.54 21.55 21.10 21.15 20300 -1.21% PEI-D Stock Predictions
PKB 26.30 26.47 26.09 26.09 24800 -1.21% PKB Stock Predictions
PAR 16.43 16.43 15.97 16.26 59900 -1.22% PAR Stock Predictions
PFD 12.20 12.30 12.15 12.15 39500 -1.22% PFD Stock Predictions
PWR 34.29 34.60 33.95 34.00 759600 -1.22% PWR Stock Predictions
PBPB 10.55 10.73 10.37 10.48 333500 -1.23% PBPB Stock Predictions
PCEF 21.29 21.29 21.09 21.16 152400 -1.26% PCEF Stock Predictions
PGAL 10.94 11.02 10.92 10.94 25600 -1.26% PGAL Stock Predictions
PPDF 5.56 5.62 5.41 5.44 416400 -1.27% PPDF Stock Predictions
PSCE 12.50 12.56 12.33 12.45 8500 -1.27% PSCE Stock Predictions
PIE 16.30 16.35 16.22 16.25 115900 -1.28% PIE Stock Predictions
PKW 58.46 58.65 57.63 57.78 49300 -1.28% PKW Stock Predictions
PSB-Y 21.48 21.59 21.12 21.12 25500 -1.31% PSB-Y Stock Predictions
PTVCB 21.09 21.36 20.65 20.71 16100 -1.33% PTVCB Stock Predictions
PAVE 15.73 15.73 15.40 15.45 17300 -1.34% PAVE Stock Predictions
PSC 31.35 31.35 30.86 30.97 1600 -1.34% PSC Stock Predictions
PRTK 7.30 7.35 7.05 7.26 270900 -1.36% PRTK Stock Predictions
PSCM 47.32 47.32 46.59 46.59 900 -1.36% PSCM Stock Predictions
PFSI 20.54 20.69 20.09 20.16 114200 -1.37% PFSI Stock Predictions
POOL 154.53 154.98 151.41 152.40 275300 -1.38% POOL Stock Predictions
PDEX 14.50 15.48 13.90 14.20 93500 -1.39% PDEX Stock Predictions
POL 33.83 34.11 33.13 33.37 339600 -1.39% POL Stock Predictions
PALL 110.80 110.80 109.90 110.23 12000 -1.39% PALL Stock Predictions
PFMT 1.40 1.41 1.30 1.38 6500 -1.43% PFMT Stock Predictions
PLXP 4.10 4.29 4.10 4.10 4000 -1.44% PLXP Stock Predictions
PAA 21.81 22.30 21.60 21.71 2147900 -1.45% PAA Stock Predictions
PXI 34.59 34.91 34.41 34.57 23800 -1.45% PXI Stock Predictions
PHII 4.75 4.79 4.71 4.71 1200 -1.46% PHII Stock Predictions
PHK 8.21 8.21 8.08 8.11 518800 -1.46% PHK Stock Predictions
PRI 117.34 118.89 115.47 116.37 199700 -1.51% PRI Stock Predictions
PLYA 7.86 7.87 6.91 7.78 371300 -1.52% PLYA Stock Predictions
PSB-W 21.45 21.65 21.29 21.29 11600 -1.53% PSB-W Stock Predictions
PAWZ 38.92 38.92 38.17 38.32 5000 -1.54% PAWZ Stock Predictions
PCRX 46.78 47.52 45.25 46.08 590800 -1.54% PCRX Stock Predictions
PSCD 60.99 60.99 60.31 60.31 1000 -1.55% PSCD Stock Predictions
PSP 10.94 10.96 10.79 10.79 90100 -1.55% PSP Stock Predictions
PUTW 29.27 29.27 28.70 28.87 29700 -1.57% PUTW Stock Predictions
PHIIK 4.30 4.65 4.21 4.22 118000 -1.63% PHIIK Stock Predictions
PEI-B 22.85 22.85 21.90 22.13 10100 -1.64% PEI-B Stock Predictions
PMR 36.50 36.62 36.36 36.53 1000 -1.64% PMR Stock Predictions
PSF 25.35 25.42 24.90 24.95 30100 -1.69% PSF Stock Predictions
PBSK 25.28 25.49 25.01 25.49 1500 -1.70% PBSK Stock Predictions
PCG-B 20.03 20.25 20.03 20.25 15700 -1.70% PCG-B Stock Predictions
PTX 0.60 0.60 0.50 0.57 67200 -1.72% PTX Stock Predictions
PRFZ 129.08 129.23 126.75 127.05 51600 -1.72% PRFZ Stock Predictions
PAGP 20.78 21.20 20.38 20.49 3398500 -1.73% PAGP Stock Predictions
PDI 31.36 31.47 30.79 30.89 376400 -1.75% PDI Stock Predictions
PSX 96.13 96.61 93.72 94.90 1958000 -1.77% PSX Stock Predictions
PCOM 10.98 10.98 10.40 10.87 121800 -1.81% PCOM Stock Predictions
PDCE 38.23 38.76 37.00 38.28 808800 -1.82% PDCE Stock Predictions
PNC.W 68.60 69.91 67.50 68.31 118900 -1.83% PNC.W Stock Predictions
PHX 16.47 16.79 16.47 16.62 11100 -1.83% PHX Stock Predictions
PTIE 1.09 1.10 1.04 1.06 264000 -1.85% PTIE Stock Predictions
PENN 21.38 21.50 20.81 21.00 1852300 -1.87% PENN Stock Predictions
PRGS 33.21 33.30 31.97 32.59 1234800 -1.87% PRGS Stock Predictions
PLUS 81.04 81.79 79.28 79.47 74100 -1.91% PLUS Stock Predictions
PSCI 63.82 63.83 63.02 63.41 3900 -1.92% PSCI Stock Predictions
PAGG 26.18 26.20 25.97 25.97 3000 -1.93% PAGG Stock Predictions
PAVM 1.03 1.04 1.01 1.01 40400 -1.94% PAVM Stock Predictions
PACW 39.66 39.96 38.97 39.45 946300 -1.94% PACW Stock Predictions
PJC 71.31 71.85 69.74 70.13 50200 -1.96% PJC Stock Predictions
PLCY 21.33 21.33 20.87 20.87 7700 -1.97% PLCY Stock Predictions
PICO 9.98 10.95 9.80 9.83 78700 -1.99% PICO Stock Predictions
PGR 66.67 66.72 64.43 65.01 4323900 -2.00% PGR Stock Predictions
PYZ 61.49 61.58 60.39 60.46 2400 -2.07% PYZ Stock Predictions
PBYI 24.19 24.25 22.28 23.08 1350700 -2.12% PBYI Stock Predictions
POWI 59.57 60.00 58.04 58.44 213100 -2.16% POWI Stock Predictions
PRAA 30.21 30.37 29.20 29.49 436800 -2.16% PRAA Stock Predictions
PH 170.44 171.08 167.01 167.57 1147900 -2.18% PH Stock Predictions
PEJ 42.69 42.69 41.80 41.82 8600 -2.18% PEJ Stock Predictions
PILL 29.05 29.05 28.40 28.40 3000 -2.24% PILL Stock Predictions
PQG 15.46 15.63 14.99 15.12 102100 -2.26% PQG Stock Predictions
PFFL 23.30 23.30 23.23 23.23 500 -2.27% PFFL Stock Predictions
PIXY 3.54 3.63 3.43 3.45 57200 -2.27% PIXY Stock Predictions
PRFT 24.81 24.92 24.33 24.34 150200 -2.29% PRFT Stock Predictions
PARR 16.81 17.01 16.41 16.49 187300 -2.31% PARR Stock Predictions
PBF 39.57 40.07 38.39 38.78 1088500 -2.32% PBF Stock Predictions
PWC 96.10 96.10 94.18 94.18 1000 -2.34% PWC Stock Predictions
PPA 55.83 55.83 54.41 54.54 48800 -2.38% PPA Stock Predictions
PCG-D 17.51 18.63 17.51 18.40 17600 -2.39% PCG-D Stock Predictions
PLXS 59.81 59.82 58.29 58.39 158400 -2.41% PLXS Stock Predictions
PRN 56.40 56.40 55.12 55.37 2300 -2.41% PRN Stock Predictions
PAH 11.29 11.43 11.09 11.12 2304600 -2.46% PAH Stock Predictions
PWB 45.04 45.05 43.93 44.01 43000 -2.50% PWB Stock Predictions
PSCH 125.09 125.16 121.62 121.93 80800 -2.53% PSCH Stock Predictions
PCTI 4.27 4.29 4.18 4.19 12300 -2.56% PCTI Stock Predictions
PZZA 58.69 58.69 56.10 57.41 883000 -2.56% PZZA Stock Predictions
PRGX 9.04 9.08 8.75 8.79 44800 -2.66% PRGX Stock Predictions
PGJ 34.09 34.09 33.33 33.33 10600 -2.69% PGJ Stock Predictions
PBE 50.98 51.08 49.47 49.76 7200 -2.70% PBE Stock Predictions
PKI 82.00 82.30 79.84 80.06 942500 -2.71% PKI Stock Predictions
PAHC 34.57 34.82 33.43 33.96 141900 -2.72% PAHC Stock Predictions
PMTS 2.90 2.90 2.80 2.86 21900 -2.72% PMTS Stock Predictions
PIY 14.10 14.10 13.28 13.50 1900 -2.74% PIY Stock Predictions
PCG-C 18.83 18.83 18.40 18.76 2700 -2.75% PCG-C Stock Predictions
POWL 32.72 32.72 31.52 31.68 14000 -2.76% POWL Stock Predictions
PTI 6.21 6.38 5.75 5.97 561000 -2.77% PTI Stock Predictions
PCYG 9.01 9.02 8.74 8.75 50900 -2.78% PCYG Stock Predictions
PDFS 8.86 8.93 8.54 8.63 102300 -2.82% PDFS Stock Predictions
PEXL 22.74 22.74 22.66 22.66 300 -2.87% PEXL Stock Predictions
PCG-E 18.16 18.88 18.16 18.69 2800 -2.91% PCG-E Stock Predictions
PRNT 22.16 22.23 21.52 21.57 8100 -2.93% PRNT Stock Predictions
PMD 17.22 18.00 17.00 17.75 6100 -2.95% PMD Stock Predictions
PTR 72.02 72.18 71.09 71.23 256100 -2.96% PTR Stock Predictions
PSCT 75.43 75.43 72.95 73.26 9100 -2.97% PSCT Stock Predictions
PTY 16.01 16.14 15.43 15.53 932300 -3.06% PTY Stock Predictions
PETS 26.35 26.36 24.95 25.57 1149100 -3.07% PETS Stock Predictions
PXSG 34.37 34.37 33.28 33.36 20900 -3.11% PXSG Stock Predictions
PCG-G 17.01 17.98 17.01 17.78 9200 -3.11% PCG-G Stock Predictions
PE 21.66 22.04 21.09 21.44 8551200 -3.16% PE Stock Predictions
PDP 52.70 52.70 51.10 51.18 143800 -3.21% PDP Stock Predictions
PLCE 130.33 131.48 124.91 126.45 555500 -3.26% PLCE Stock Predictions
PLUG 1.82 1.83 1.74 1.78 2058200 -3.26% PLUG Stock Predictions
PTLA 19.96 19.96 18.83 19.34 1237200 -3.30% PTLA Stock Predictions
PTCT 33.82 34.07 32.58 32.79 678900 -3.33% PTCT Stock Predictions
PEZ 51.22 51.27 50.19 50.19 3100 -3.46% PEZ Stock Predictions
PGNX 5.40 5.40 5.11 5.19 1034500 -3.53% PGNX Stock Predictions
PVAC 61.99 62.18 58.84 60.00 266400 -3.55% PVAC Stock Predictions
PBS 30.73 30.73 29.71 29.75 21800 -3.57% PBS Stock Predictions
PSDO 14.02 14.19 13.59 13.65 159800 -3.60% PSDO Stock Predictions
PLM 0.84 0.84 0.80 0.80 345500 -3.61% PLM Stock Predictions
PANW 169.70 171.32 161.63 163.44 1951300 -3.64% PANW Stock Predictions
PNBK 20.05 20.05 19.13 19.45 3500 -3.67% PNBK Stock Predictions
P 8.84 8.87 8.57 8.58 5134700 -3.70% P Stock Predictions
PVBC 24.58 25.10 23.78 23.90 8700 -3.71% PVBC Stock Predictions
PXLG 48.10 48.12 47.10 47.20 10900 -3.71% PXLG Stock Predictions
PCG-A 21.60 22.50 21.30 21.40 12300 -3.82% PCG-A Stock Predictions
PCMI 18.44 18.71 17.67 17.79 64400 -3.84% PCMI Stock Predictions
PERI 2.80 2.83 2.74 2.74 41900 -3.86% PERI Stock Predictions
POPE 70.43 70.43 68.26 68.66 5100 -3.95% POPE Stock Predictions
PRAH 101.04 101.31 96.30 96.61 367800 -3.97% PRAH Stock Predictions
PCN 16.17 16.28 15.69 15.71 300400 -4.03% PCN Stock Predictions
PII 96.34 96.34 92.22 92.49 579000 -4.06% PII Stock Predictions
PSI 47.21 47.25 45.63 45.63 42300 -4.06% PSI Stock Predictions
PVH 114.92 115.53 110.00 110.90 1084000 -4.11% PVH Stock Predictions
PRSP 21.18 21.42 20.18 20.43 1453000 -4.22% PRSP Stock Predictions
PRMW 15.00 15.82 14.20 14.30 277200 -4.28% PRMW Stock Predictions
PNQI 117.11 117.11 112.09 112.40 33100 -4.28% PNQI Stock Predictions
PXMG 47.85 47.85 45.83 45.92 33900 -4.35% PXMG Stock Predictions
PLAB 9.96 9.96 9.50 9.61 244100 -4.38% PLAB Stock Predictions
PBI 8.02 8.13 7.82 7.84 2385100 -4.39% PBI Stock Predictions
PXLW 4.01 4.09 3.87 3.88 194900 -4.43% PXLW Stock Predictions
PPLC 36.70 36.70 35.29 35.29 6300 -4.44% PPLC Stock Predictions
PXQ 51.82 51.82 49.91 49.91 8300 -4.44% PXQ Stock Predictions
PFNX 4.45 4.70 4.45 4.51 38800 -4.45% PFNX Stock Predictions
PRLB 125.89 126.53 120.39 121.11 138100 -4.45% PRLB Stock Predictions
PLT 52.20 52.44 49.55 50.07 903700 -4.45% PLT Stock Predictions
PFO 11.74 11.76 11.36 11.36 17800 -4.46% PFO Stock Predictions
PRCP 8.19 8.19 7.69 7.69 3200 -4.47% PRCP Stock Predictions
POST 95.02 95.45 91.27 91.75 1066600 -4.48% POST Stock Predictions
PED 1.55 1.55 1.15 1.48 33100 -4.52% PED Stock Predictions
PRO 29.94 30.22 28.42 28.68 370800 -4.56% PRO Stock Predictions
PRTH 8.20 9.01 8.01 8.71 9100 -4.60% PRTH Stock Predictions
PI 20.28 20.63 18.97 19.48 175600 -4.65% PI Stock Predictions
PDLI 2.99 3.03 2.87 2.87 2716500 -4.65% PDLI Stock Predictions
PCG 22.37 23.39 21.54 23.26 22739700 -4.67% PCG Stock Predictions
PDD 20.43 21.58 19.66 19.84 7190600 -4.75% PDD Stock Predictions
PULM 0.42 0.44 0.40 0.40 389200 -4.76% PULM Stock Predictions
PRQR 20.24 21.00 19.00 19.44 291800 -4.80% PRQR Stock Predictions
PLAN 24.17 24.45 21.60 22.97 723400 -4.81% PLAN Stock Predictions
PEGA 53.41 53.41 50.46 50.96 1223400 -4.93% PEGA Stock Predictions
PFPT 89.87 90.66 85.20 85.54 714000 -4.96% PFPT Stock Predictions
PTH 80.44 80.44 76.57 76.62 37500 -5.06% PTH Stock Predictions
PTC 86.51 87.41 81.92 82.66 1672600 -5.10% PTC Stock Predictions
PYX 15.29 16.24 14.02 14.32 1016900 -5.17% PYX Stock Predictions
PLNT 53.30 53.44 50.47 50.67 1391000 -5.18% PLNT Stock Predictions
PLG 0.19 0.19 0.16 0.18 616900 -5.26% PLG Stock Predictions
PVAL 25.16 25.16 25.16 25.16 2100 -5.70% PVAL Stock Predictions
PYPL 84.77 85.19 79.90 80.13 11476600 -5.80% PYPL Stock Predictions
PGLC 0.98 1.01 0.95 0.95 76300 -5.94% PGLC Stock Predictions
PRTY 11.46 11.60 10.72 10.80 2400000 -6.01% PRTY Stock Predictions
PIRS 3.48 3.56 3.12 3.27 533900 -6.03% PIRS Stock Predictions
PKD 1.45 1.49 1.39 1.41 18600 -6.62% PKD Stock Predictions
PLX 0.43 0.43 0.42 0.42 186800 -6.67% PLX Stock Predictions
PSJ 76.58 76.58 71.62 71.70 83100 -6.70% PSJ Stock Predictions
PCG-H 16.75 16.94 16.60 16.74 29500 -7.00% PCG-H Stock Predictions
PTVCA 19.01 19.01 19.01 19.01 300 -7.09% PTVCA Stock Predictions
PODD 81.91 83.58 75.40 76.03 696000 -7.16% PODD Stock Predictions
PCTY 63.26 63.63 58.72 59.18 1039000 -7.37% PCTY Stock Predictions
PESI 3.20 3.22 2.98 2.99 3600 -7.43% PESI Stock Predictions
PVTL 18.24 18.27 16.73 16.94 1140800 -7.63% PVTL Stock Predictions
PTF 55.65 55.65 51.57 51.75 30400 -7.87% PTF Stock Predictions
PHAS 3.11 3.19 2.83 2.90 50700 -7.94% PHAS Stock Predictions
PSTG 19.00 19.01 17.36 17.53 7341400 -8.32% PSTG Stock Predictions
PAYC 122.49 122.90 113.04 113.18 957900 -8.45% PAYC Stock Predictions
PLAG 3.61 4.45 3.61 3.73 131500 -8.58% PLAG Stock Predictions
PEN 136.34 136.84 121.84 123.35 539400 -9.68% PEN Stock Predictions
PTGX 8.68 9.19 7.87 7.87 57500 -10.26% PTGX Stock Predictions
PAGS 23.17 23.59 21.07 21.15 2848400 -10.27% PAGS Stock Predictions
PS 21.88 21.95 19.35 19.78 2074000 -10.38% PS Stock Predictions
PXS 1.45 1.45 1.30 1.32 995200 -11.41% PXS Stock Predictions
PRT 11.28 11.37 9.32 10.62 305200 -11.50% PRT Stock Predictions
PTN 0.77 0.77 0.68 0.68 3957358 -11.69% PTN Stock Predictions
PPSI 5.50 5.50 5.18 5.20 4000 -13.33% PPSI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z