| PBM |
 |
Pacific Booker Minerals Inc Ordinary Shares |
8.46 |
12.27 |
7.11 |
7.53 |
33.92M |
28.50% |
| PPBT |
|
Purple Biotech Ltd |
4.06 |
5.00 |
4.02 |
4.77 |
89.6K |
17.20% |
| PLSE |
|
Pulse Biosciences CS |
21.38 |
23.40 |
21.30 |
23.40 |
143.3K |
14.09% |
| PONX |
|
|
9.17 |
10.68 |
9.17 |
10.28 |
139.4K |
13.22% |
| PROK |
|
ProKidney Corp |
1.99 |
2.19 |
1.98 |
2.19 |
1.18M |
12.31% |
| PLBL |
|
|
6.94 |
7.39 |
6.50 |
7.29 |
21.3K |
11.98% |
| PSQH |
|
PSQ Holdings Inc |
0.65 |
0.74 |
0.65 |
0.73 |
560.8K |
10.61% |
| PPSI |
|
Pioneer Pwr Sol |
2.59 |
2.89 |
2.56 |
2.82 |
230.3K |
9.73% |
| PODC |
|
Courtside Group Inc. |
2.09 |
2.27 |
2.03 |
2.27 |
50K |
9.66% |
| PILL |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
12.57 |
13.45 |
12.46 |
13.42 |
83.6K |
9.37% |
| PII |
|
Polaris Industries Inc |
53.09 |
59.12 |
53.09 |
57.89 |
854.8K |
9.21% |
| PAL |
|
North American Palladium Ltd |
6.97 |
7.42 |
6.83 |
7.37 |
1.05M |
7.91% |
| PAYS |
|
Paysign Inc |
5.89 |
6.39 |
5.88 |
6.29 |
671.9K |
7.71% |
| PACK |
|
Ranpak Holdings Corp |
3.85 |
4.14 |
3.85 |
4.13 |
430.2K |
7.55% |
| PSTV |
|
Plus Therapeutics Inc |
5.78 |
6.44 |
5.76 |
6.37 |
211.6K |
7.42% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
12.15 |
13.11 |
12.15 |
12.92 |
133.8K |
7.22% |
| PPTA |
|
Perpetua Resources Corp. |
31.95 |
34.15 |
31.45 |
33.90 |
1.27M |
7.11% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
20.05 |
21.28 |
20.01 |
21.26 |
154.2K |
6.94% |
| PTN |
|
Palatin Technologies, Inc |
20.66 |
22.50 |
20.66 |
22.49 |
12.8K |
6.89% |
| PLPC |
|
Preformed Line Products Company |
304.00 |
322.44 |
302.36 |
317.77 |
98K |
6.71% |
| PRAX |
|
Praxis Precision Medicines Inc |
322.74 |
346.35 |
322.74 |
341.93 |
170K |
6.64% |
| |
| PRCH |
|
Porch Group Inc |
7.80 |
8.35 |
7.80 |
8.20 |
1.56M |
6.49% |
| PKOH |
|
Park-Ohio Holdings Corp |
26.23 |
27.45 |
26.23 |
27.26 |
12.5K |
6.44% |
| PRG |
|
PROG Holdings Inc |
30.97 |
32.76 |
30.97 |
32.34 |
165.9K |
6.42% |
| PONY |
|
|
10.84 |
11.94 |
10.84 |
11.69 |
4.69M |
6.27% |
| PASW |
|
|
0.17 |
0.18 |
0.16 |
0.17 |
261.2K |
6.25% |
| PHUN |
|
Phunware Inc |
2.08 |
2.24 |
2.06 |
2.22 |
203.5K |
6.22% |
| PKX |
|
POSCO (ADR) |
64.17 |
67.85 |
64.00 |
66.76 |
72.4K |
6.17% |
| PAHC |
|
Phibro Anl Htlh A |
54.99 |
57.48 |
54.50 |
57.10 |
71.1K |
6.00% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.89 |
2.01 |
1.88 |
1.98 |
2.37M |
5.88% |
| PBI |
|
Pitney Bowes Inc |
12.29 |
13.08 |
12.26 |
12.85 |
3.51M |
5.59% |
| PLAB |
|
Photronics, Inc |
46.52 |
48.55 |
46.18 |
48.40 |
723.4K |
5.56% |
| PICS |
|
|
13.52 |
14.65 |
13.52 |
14.29 |
465.7K |
5.54% |
| PDFS |
|
PDF Solutions, Inc |
42.26 |
44.15 |
42.26 |
44.00 |
332.2K |
5.44% |
| PTLO |
|
Portillos Inc |
5.57 |
5.96 |
5.57 |
5.89 |
1.88M |
5.37% |
| PVH |
|
Phillips-Van Heusen Corporation |
89.50 |
95.96 |
89.50 |
94.15 |
637K |
5.21% |
| PLTA |
|
|
16.01 |
17.20 |
16.01 |
16.79 |
46K |
5.20% |
| PMTS |
|
CPI Card Group Inc |
18.23 |
19.13 |
18.09 |
18.80 |
52.8K |
5.03% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
15.39 |
16.47 |
15.19 |
16.07 |
4.47M |
5.03% |
| PHM |
|
Pulte Homes, Inc |
123.15 |
129.39 |
122.25 |
126.48 |
1.34M |
5.01% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
41.76 |
44.67 |
41.15 |
43.58 |
2.95M |
5.01% |
| PFGC |
|
Performance Food Group Company |
89.90 |
93.57 |
89.38 |
93.43 |
1.06M |
4.97% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
14.70 |
15.91 |
14.70 |
15.50 |
263K |
4.94% |
| PXLW |
|
Pixelworks, Inc |
5.48 |
5.60 |
5.37 |
5.59 |
35K |
4.88% |
| PKE |
|
Park Electrochemical Corp |
33.20 |
34.63 |
33.05 |
34.50 |
187.2K |
4.86% |
| PHIN |
|
PHINIA Inc |
71.21 |
73.82 |
71.10 |
73.18 |
102.3K |
4.80% |
| PAR |
|
3PAR Inc |
13.80 |
14.24 |
13.72 |
14.24 |
1.01M |
4.78% |
| PFSA |
|
|
0.65 |
0.70 |
0.63 |
0.68 |
275.7K |
4.62% |
| PLBY |
|
PLBY Group Inc |
1.70 |
1.90 |
1.70 |
1.81 |
1.5M |
4.62% |
| POWI |
|
Power Integrations, Inc |
56.83 |
60.11 |
56.16 |
58.65 |
407.7K |
4.62% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.76 |
13.27 |
12.61 |
13.19 |
590.7K |
4.60% |
 |
| PVLA |
|
|
126.64 |
131.66 |
125.40 |
129.72 |
145.8K |
4.60% |
| PAAS |
|
Pan American Silver Corp |
56.50 |
60.56 |
56.00 |
59.07 |
4.04M |
4.53% |
| PAMT |
|
|
9.63 |
10.77 |
9.63 |
9.79 |
3K |
4.48% |
| PRIM |
|
Primoris Services Corp |
158.23 |
167.49 |
158.23 |
164.83 |
339.6K |
4.47% |
| PRME |
|
Prime Medicine Inc |
3.70 |
3.91 |
3.68 |
3.82 |
1.35M |
4.37% |
| PAAU |
|
|
21.71 |
23.36 |
21.71 |
22.49 |
9.5K |
4.22% |
| PNFP |
|
Pinnacle Financial Partners |
94.67 |
97.95 |
94.67 |
97.06 |
1.62M |
4.21% |
| PRLB |
|
Proto Labs Inc |
63.52 |
65.56 |
62.45 |
64.57 |
47.8K |
4.04% |
| PDC |
|
Pioneer Drilling Company |
6.89 |
7.05 |
6.35 |
6.97 |
180K |
4.03% |
| PLRZ |
|
|
11.43 |
11.90 |
11.00 |
11.41 |
53.7K |
4.01% |
| PATK |
|
Patrick Industries, Inc |
104.78 |
114.24 |
104.78 |
106.84 |
394.3K |
3.82% |
| PKBK |
|
Parke Bancorp, Inc |
29.95 |
31.45 |
29.95 |
30.43 |
124.7K |
3.79% |
| PRGS |
|
Progress Software Corporation |
30.50 |
31.31 |
30.22 |
30.98 |
1.06M |
3.79% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
7.15 |
7.51 |
7.12 |
7.39 |
870.8K |
3.79% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
28.80 |
29.95 |
28.80 |
29.71 |
747.4K |
3.77% |
| PACB |
|
Pacific Biosciences of California |
1.58 |
1.75 |
1.58 |
1.69 |
7.86M |
3.68% |
| PYPU |
|
|
32.00 |
32.90 |
31.81 |
32.14 |
4.6K |
3.68% |
| PLUS |
|
ePlus Inc |
83.46 |
85.62 |
83.05 |
85.23 |
84.1K |
3.62% |
| PRTS |
|
U |
0.83 |
0.88 |
0.82 |
0.86 |
646K |
3.61% |
| PCRX |
|
Pacira Pharm Inc |
23.86 |
24.89 |
23.81 |
24.72 |
217.2K |
3.56% |
| POWL |
|
Powell Industries, Inc |
235.00 |
246.69 |
230.71 |
241.00 |
383.5K |
3.53% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
20.84 |
21.45 |
20.70 |
21.09 |
127.3K |
3.48% |
| PAG |
|
Penske Automotive Group, Inc |
157.65 |
163.76 |
156.76 |
161.38 |
112.4K |
3.43% |
| PCYO |
|
Pure Cycle Corporation |
11.08 |
11.50 |
11.08 |
11.47 |
34.1K |
3.43% |
| PEJ |
|
Invesco Leisure and Entertainment ETF |
62.90 |
64.55 |
62.90 |
63.86 |
26.6K |
3.40% |
| PRFX |
|
Painreform Ltd |
2.49 |
2.78 |
2.49 |
2.75 |
18.9K |
3.38% |
| PSMT |
|
PriceSmart, Inc |
158.49 |
162.75 |
158.49 |
161.86 |
48.4K |
3.37% |
| PCOR |
|
Procore Technologies Inc |
53.87 |
55.60 |
53.87 |
55.44 |
964.9K |
3.36% |
| PH |
|
Parker-Hannifin Corporation |
961.98 |
1029.00 |
961.98 |
989.14 |
384K |
3.36% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
8.10 |
8.10 |
8.06 |
8.06 |
300 |
3.33% |
 |
| PWpA |
|
|
8.10 |
8.10 |
8.06 |
8.06 |
300 |
3.33% |
| PRTA |
|
Prothena Corp |
10.52 |
10.99 |
10.52 |
10.88 |
236K |
3.32% |
| PXED |
|
|
28.28 |
29.41 |
28.06 |
28.63 |
83.9K |
3.28% |
| PSCI |
|
Invesco S&P SmallCap Industrials ETF |
169.30 |
171.14 |
168.90 |
171.14 |
1.3K |
3.27% |
| PRGO |
|
Perrigo Company |
11.50 |
11.89 |
11.50 |
11.79 |
1.05M |
3.24% |
| PSI |
|
Invesco Semiconductors ETF |
117.00 |
120.42 |
116.25 |
120.01 |
193.8K |
3.24% |
| PBYI |
|
Puma Biotechnology |
7.41 |
7.57 |
7.23 |
7.48 |
158.1K |
3.17% |
| PDSB |
|
Pds Biotechnology Corp |
1.29 |
1.37 |
1.16 |
1.32 |
700.6K |
3.13% |
| PLUR |
|
Pluri Inc |
3.57 |
3.73 |
3.57 |
3.62 |
1.6K |
3.13% |
| PSLV |
|
Sprott Physical Silver Trust |
25.63 |
26.99 |
25.51 |
26.38 |
8.59M |
3.13% |
| PFLT |
|
Pennantpark Fltng Rt |
8.69 |
8.94 |
8.66 |
8.92 |
833.2K |
3.12% |
| PTH |
|
Invesco Dorsey Wright Healthcare Momentum ETF |
52.90 |
53.67 |
52.90 |
53.67 |
1.6K |
3.09% |
| PLRX |
|
Pliant Therapeutics Inc |
1.30 |
1.38 |
1.30 |
1.35 |
381.3K |
3.05% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
24.00 |
25.00 |
23.88 |
24.63 |
255.3K |
3.05% |
| PFSI |
|
Pennymac Financial Services IN |
93.49 |
95.79 |
92.89 |
94.57 |
301.4K |
3.04% |
| PKB |
|
Invesco Building & Construction ETF |
104.78 |
107.75 |
104.78 |
106.27 |
7.4K |
3.03% |
| PNNT |
|
PennantPark Investment Corp |
4.67 |
4.80 |
4.67 |
4.76 |
710.1K |
3.03% |
| PALI |
|
Palisade Bio Inc |
2.38 |
2.45 |
2.26 |
2.39 |
3.3M |
3.02% |
| PRTH |
|
Priority Techno Holdings Inc |
5.08 |
5.41 |
5.07 |
5.14 |
426.6K |
3.01% |
| PKG |
|
Packaging Corporation of America |
210.16 |
217.17 |
209.66 |
213.49 |
466K |
2.83% |
| PFIS |
|
Peoples Finl Svcs Company |
57.37 |
59.43 |
57.23 |
58.31 |
46.7K |
2.80% |
| POW |
|
Powered Brands |
27.25 |
28.23 |
27.25 |
27.95 |
48.4K |
2.80% |
| PRK |
|
Park National Corporation |
172.76 |
176.77 |
172.15 |
175.12 |
26.8K |
2.76% |
| PRMB |
|
|
20.37 |
21.33 |
20.19 |
20.91 |
2.74M |
2.75% |
| PPHC |
|
|
13.46 |
13.88 |
13.36 |
13.87 |
51.4K |
2.74% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PFS |
|
Provident Financial Services, Inc |
22.50 |
23.05 |
22.44 |
22.84 |
462.9K |
2.70% |
| PYPY |
|
YieldMax PYPL Option Income Strategy ETF |
31.07 |
31.46 |
31.07 |
31.24 |
5.3K |
2.70% |
| PLXS |
|
Plexus Corp |
226.57 |
229.24 |
221.21 |
228.84 |
88.6K |
2.68% |
| PRN |
|
Invesco Dorsey Wright Industrials Momentum ETF |
222.31 |
224.48 |
220.47 |
223.01 |
8.6K |
2.67% |
| PG |
|
The Procter & Gamble Company |
143.68 |
147.59 |
143.00 |
146.93 |
4.82M |
2.66% |
| PNR |
|
Pentair, Inc |
89.00 |
92.31 |
88.68 |
91.08 |
753.2K |
2.66% |
| POM |
|
Pepco Holdings, Inc |
0.38 |
0.40 |
0.37 |
0.39 |
1.92M |
2.63% |
| PACS |
|
PACS Group Inc. |
34.11 |
36.09 |
34.11 |
35.22 |
547.2K |
2.62% |
| PENG |
|
Penguin Solutions Inc
|
26.06 |
27.47 |
25.76 |
26.75 |
592K |
2.61% |
| PYPD |
|
Polypid Ltd |
4.70 |
4.80 |
4.65 |
4.71 |
53.2K |
2.61% |
| PLOW |
|
Douglas Dynamics, Inc. |
45.63 |
47.10 |
45.63 |
46.20 |
65.1K |
2.58% |
| PRCT |
|
Procept BioRobotics Corp |
24.69 |
25.51 |
24.63 |
25.14 |
410.5K |
2.57% |
| PSCC |
|
Invesco S&P SmallCap Consumer Staples ETF |
32.78 |
33.17 |
32.78 |
33.08 |
3.2K |
2.57% |
| PSFE |
|
Paysafe Limited |
8.80 |
9.03 |
8.75 |
8.86 |
223.4K |
2.55% |
| PLTR |
|
Palantir Technologies Inc Cl A |
142.94 |
148.28 |
142.25 |
146.37 |
32.37M |
2.54% |
| PIE |
|
Invesco Dorsey Wright Emerging Markets Momentum ETF |
29.84 |
30.12 |
29.71 |
30.00 |
21.1K |
2.53% |
| PGC |
|
Peapack-Gladstone Financial Corp |
39.13 |
40.41 |
38.70 |
39.44 |
63.2K |
2.52% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
41.45 |
42.63 |
41.25 |
42.05 |
28.6K |
2.51% |
| PBEU |
|
|
31.11 |
31.35 |
31.03 |
31.12 |
72K |
2.50% |
| PSA |
|
Public Storage |
302.36 |
310.68 |
302.36 |
309.23 |
536.1K |
2.49% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PWR |
|
Quanta Services, Inc |
589.99 |
603.39 |
584.58 |
602.04 |
671.6K |
2.49% |
| PLOO |
|
|
14.39 |
14.67 |
14.39 |
14.67 |
226 |
2.44% |
| PPG |
|
PPG Industries, Inc |
114.41 |
118.37 |
113.81 |
114.86 |
1.82M |
2.43% |
| PPEM |
|
Putnam PanAgora ESG Emerging Markets Equity ETF |
21.23 |
21.23 |
21.18 |
21.18 |
560 |
2.42% |
| PSCH |
|
Invesco S&P SmallCap Health Care ETF |
44.00 |
44.74 |
44.00 |
44.57 |
9.5K |
2.41% |
| PDLB |
|
Pdl Community Bancorp |
17.78 |
18.05 |
17.75 |
17.95 |
56.5K |
2.40% |
| PIII |
|
PECO II, Inc |
2.50 |
2.66 |
2.38 |
2.56 |
18.6K |
2.40% |
| PRDO |
|
Perdoceo Education Corp |
35.69 |
36.64 |
35.47 |
36.32 |
257.9K |
2.40% |
| PEPG |
|
PepGen Inc |
1.72 |
1.78 |
1.64 |
1.72 |
781.7K |
2.38% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.88 |
0.88 |
0.83 |
0.86 |
12.9K |
2.38% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
36.31 |
37.54 |
36.31 |
37.14 |
145.6K |
2.37% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.28 |
1.31 |
1.28 |
1.31 |
94.6K |
2.34% |
| PAYO |
|
Payoneer Global Inc |
5.20 |
5.32 |
5.17 |
5.28 |
1.4M |
2.33% |
| PFG |
|
Principal Financial Group, Inc |
94.70 |
96.54 |
94.42 |
96.17 |
544.9K |
2.33% |
| PSCT |
|
Invesco S&P SmallCap Information Technology ETF |
69.75 |
71.15 |
69.75 |
70.42 |
111.3K |
2.31% |
| PFUT |
|
Putnam Sustainable Future ETF |
25.32 |
25.49 |
25.29 |
25.40 |
7.9K |
2.30% |
| PAVE |
|
Global X U.S. Infrastructure Development ETF |
54.07 |
55.59 |
54.04 |
55.05 |
1.36M |
2.29% |
| PRVA |
|
Privia Health Group Inc |
23.89 |
24.34 |
22.52 |
24.02 |
409.5K |
2.21% |
| PNC |
|
PNC Financial Services |
221.90 |
226.36 |
221.37 |
224.82 |
1.14M |
2.20% |
| PJIO |
|
PGIM Jennison International Opportunities ETF |
62.19 |
62.19 |
62.18 |
62.18 |
200 |
2.19% |
| PJP |
|
Invesco Pharmaceuticals ETF |
105.74 |
107.27 |
105.74 |
107.27 |
5.1K |
2.19% |
| PLTI |
|
|
15.29 |
15.42 |
15.24 |
15.40 |
1.4K |
2.19% |
| PAY |
|
VeriFone Holdings, Inc |
27.83 |
28.72 |
27.75 |
28.60 |
249.7K |
2.18% |
| PRFZ |
|
Invesco RAFI US 1500 Small-Mid ETF |
50.00 |
50.72 |
50.00 |
50.40 |
102.4K |
2.17% |
| PAWZ |
|
ProShares Pet Care ETF |
54.00 |
55.00 |
54.00 |
54.49 |
3.1K |
2.14% |
| PEBO |
|
Peoples Bancorp Inc |
33.98 |
35.11 |
33.98 |
34.37 |
143.7K |
2.14% |
| PABD |
|
iShares Paris-Aligned Climate MSCI World ex USA ETF |
69.51 |
69.51 |
69.51 |
69.51 |
200 |
2.13% |
| PLD |
|
ProLogis |
142.96 |
145.44 |
142.15 |
145.10 |
1.66M |
2.13% |
| PIPR |
|
Piper Jaffray Companies |
89.32 |
91.91 |
89.32 |
90.64 |
309.8K |
2.11% |
| PIZ |
|
Invesco Dorsey Wright Developed Markets Momentum ETF |
56.28 |
56.79 |
56.03 |
56.18 |
72.5K |
2.11% |
| PSP |
|
Invesco Global Listed Private Equity ETF |
62.97 |
63.42 |
62.56 |
62.74 |
6.5K |
2.10% |
| PSC |
|
Principal U.S. Small-Cap ETF |
62.39 |
63.31 |
62.16 |
62.87 |
88.5K |
2.09% |
| PTGX |
|
Protagonist Therapeutics Inc |
103.73 |
106.90 |
103.50 |
106.01 |
630.2K |
2.08% |
| PTMC |
|
Pacer Trendpilot US Mid Cap ETF |
39.00 |
39.72 |
39.00 |
39.54 |
13.2K |
2.07% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
245.05 |
255.37 |
245.05 |
251.23 |
48.5K |
2.06% |
| PAX |
|
Prospect Acquisition Corp |
13.18 |
13.49 |
13.18 |
13.36 |
583.4K |
2.06% |
| POST |
|
Post Holdings Inc |
99.66 |
101.82 |
99.27 |
101.59 |
206.5K |
2.04% |
| PSCF |
|
Invesco S&P SmallCap Financials ETF |
61.80 |
62.90 |
61.80 |
62.39 |
1.5K |
2.04% |
| PYPL |
|
Paypal Holdings |
49.98 |
51.20 |
49.77 |
50.81 |
12.71M |
2.01% |
| PINK |
|
Simplify Health Care ETF |
35.83 |
36.25 |
35.83 |
36.13 |
38.2K |
2.00% |
| PDDL |
|
|
22.92 |
24.17 |
22.39 |
22.62 |
31K |
1.98% |
| PK |
|
Park Hotels & Resorts Inc |
11.25 |
11.49 |
11.18 |
11.40 |
4.34M |
1.97% |
| PETZ |
|
Tdh Holdings Inc |
1.08 |
1.08 |
1.04 |
1.04 |
321 |
1.96% |
| PCCE |
|
Polen Capital China Growth ETF |
13.04 |
13.08 |
13.01 |
13.05 |
801 |
1.95% |
| PRU |
|
Prudential Financial, Inc |
100.26 |
102.84 |
100.05 |
101.71 |
1.12M |
1.94% |
| PPTY |
|
US Diversified Real Estate ETF |
32.30 |
32.49 |
32.30 |
32.47 |
1.5K |
1.91% |
| PRNT |
|
3D Printing ETF |
22.81 |
23.12 |
22.81 |
22.89 |
14.9K |
1.91% |
| PGY |
|
Pagaya Technologies Ltd |
14.60 |
15.48 |
14.60 |
15.00 |
3.65M |
1.90% |
| PBH |
|
Prestige Brands Holdings, Inc |
57.05 |
58.81 |
57.05 |
58.12 |
135.9K |
1.89% |
| PECO |
|
Phillips Edison & Company Inc |
38.96 |
39.66 |
38.72 |
39.60 |
245.5K |
1.88% |
| PQNT |
|
|
22.89 |
22.89 |
22.70 |
22.80 |
10.4K |
1.88% |
| PZLV |
|
|
26.97 |
26.98 |
26.94 |
26.96 |
3K |
1.85% |
| PWRD |
|
TCW Transform Systems ETF |
109.42 |
110.00 |
108.57 |
109.25 |
80.7K |
1.84% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.75 |
7.87 |
7.71 |
7.79 |
977.1K |
1.83% |
| PDP |
|
Invesco Dorsey Wright Momentum ETF |
132.53 |
134.12 |
132.37 |
133.79 |
56.5K |
1.83% |
| PICK |
|
iShares MSCI Global Metals & Mining Producers ETF |
63.00 |
64.53 |
62.99 |
63.81 |
181.8K |
1.79% |
| PTIX |
|
Performance Technologies |
0.54 |
0.57 |
0.54 |
0.57 |
1.4K |
1.79% |
| PSET |
|
Principal Quality ETF |
74.95 |
75.56 |
74.95 |
75.41 |
1.5K |
1.78% |
| PMT |
|
PennyMac Mortgage Investment Trust |
11.98 |
12.13 |
11.91 |
12.08 |
668.6K |
1.77% |
| PIO |
|
Invesco Global Water ETF |
47.15 |
47.15 |
46.89 |
46.89 |
2.2K |
1.76% |
| PLGI |
|
|
24.92 |
25.40 |
24.92 |
25.40 |
52.7K |
1.76% |
| PLNT |
|
Planet Fitness |
72.14 |
73.29 |
71.45 |
72.71 |
947K |
1.76% |
| POLA |
|
Polar Power Inc |
1.68 |
1.88 |
1.68 |
1.74 |
62.9K |
1.75% |
| PATN |
|
Pacer Nasdaq International Patent Leaders ETF |
31.80 |
32.04 |
31.73 |
31.74 |
73.6K |
1.73% |
| PEMX |
|
Putnam Emerging Markets ex-China ETF |
79.82 |
80.10 |
79.82 |
80.10 |
200 |
1.73% |
| PBDC |
|
Putnam BDC Income ETF |
28.40 |
28.70 |
28.28 |
28.59 |
367.5K |
1.71% |
| PEX |
|
ProShares Global Listed Private Equity ETF |
23.31 |
23.50 |
23.31 |
23.49 |
3K |
1.69% |
| PANL |
|
Universal Display Corporation |
7.85 |
7.93 |
7.75 |
7.89 |
232.8K |
1.68% |
| PBE |
|
Invesco Biotechnology & Genome ETF |
81.53 |
81.92 |
81.53 |
81.92 |
2.7K |
1.68% |
| PPH |
|
VanEck Pharmaceutical ETF |
103.32 |
104.61 |
103.30 |
104.54 |
115.5K |
1.66% |
| PSR |
|
Invesco Active U.S. Real Estate Fund |
101.09 |
101.09 |
101.09 |
101.09 |
119 |
1.66% |
| POAS |
|
|
1.83 |
1.85 |
1.73 |
1.85 |
61.3K |
1.65% |
| PBFS |
|
Pioneer Bancorp Inc |
14.21 |
14.32 |
14.14 |
14.32 |
3.1K |
1.63% |
| PCIG |
|
Polen Capital International Growth ETF |
8.78 |
8.80 |
8.76 |
8.76 |
4.5K |
1.62% |
| PTL |
|
Inspire 500 ETF |
271.40 |
273.90 |
270.97 |
273.64 |
18.8K |
1.60% |
| PSHG |
|
Performance Shipping Inc |
1.86 |
1.96 |
1.86 |
1.93 |
35K |
1.58% |
| PSL |
|
Invesco Dorsey Wright Consumer Staples Momentum ETF |
108.54 |
110.00 |
108.54 |
110.00 |
462 |
1.58% |
| PZZA |
|
Papa Johns Intl, Inc |
36.90 |
38.17 |
36.90 |
37.46 |
759.5K |
1.57% |
| PWB |
|
Invesco Large Cap Growth ETF |
142.10 |
144.67 |
142.10 |
144.14 |
71K |
1.56% |
| PCAR |
|
PACCAR Inc |
125.76 |
127.89 |
125.00 |
126.26 |
1.26M |
1.54% |
| PI |
|
Impinj Inc |
112.00 |
117.04 |
111.66 |
112.12 |
182.2K |
1.53% |
| PRQR |
|
Proqr Therapeutics |
2.01 |
2.06 |
1.96 |
1.99 |
553.6K |
1.53% |
| PRXG |
|
Praxis Impact Large Cap Growth ETF |
37.07 |
37.26 |
37.07 |
37.19 |
4.7K |
1.53% |
| PAMC |
|
Pacer Lunt MidCap Multi-Factor Alternator ETF |
51.70 |
51.70 |
51.65 |
51.65 |
1.4K |
1.51% |
| PIEQ |
|
Principal International Equity ETF |
35.89 |
36.09 |
35.83 |
35.87 |
43.6K |
1.50% |
| PTIN |
|
Pacer Trendpilot International ETF |
35.32 |
35.43 |
35.29 |
35.29 |
2.9K |
1.50% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
20.93 |
21.27 |
20.93 |
21.15 |
51.3K |
1.49% |
| PKW |
|
Invesco Buyback Achievers ETF |
138.86 |
140.97 |
138.40 |
139.90 |
16.6K |
1.49% |
| PNBK |
|
Patriot National Bancorp |
1.38 |
1.38 |
1.33 |
1.36 |
214.8K |
1.49% |
| PVEX |
|
|
29.21 |
29.33 |
29.21 |
29.33 |
2.9K |
1.49% |
| PRAY |
|
FIS Christian Stock Fund |
34.34 |
34.85 |
34.34 |
34.75 |
20.2K |
1.46% |
| PRTO |
|
|
27.08 |
27.17 |
27.08 |
27.17 |
3.1K |
1.42% |
| PFBC |
|
Preferred Bank |
95.30 |
97.45 |
93.27 |
95.76 |
24.5K |
1.41% |
| PHYS |
|
Sprott Physical Gold Trust |
35.97 |
37.06 |
35.97 |
36.81 |
4.1M |
1.40% |
| PDN |
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF |
46.10 |
47.05 |
46.10 |
46.78 |
13K |
1.39% |
| PSCM |
|
Invesco S&P SmallCap Materials ETF |
102.57 |
104.05 |
102.57 |
104.05 |
601 |
1.39% |
| PTON |
|
Peloton Interactive Inc |
5.13 |
5.17 |
4.97 |
5.12 |
11.1M |
1.39% |
| PABU |
|
iShares Paris-Aligned Climate MSCI USA ETF |
73.31 |
73.32 |
73.22 |
73.22 |
960 |
1.37% |
| PB |
|
Prosperity Bancshares |
69.45 |
71.01 |
69.42 |
70.06 |
401.9K |
1.37% |
| PCSC |
|
Perceptive Capital Solutions Corp |
11.20 |
11.46 |
11.06 |
11.20 |
117.6K |
1.36% |
| POWA |
|
Invesco Bloomberg Pricing Power ETF |
90.06 |
90.21 |
89.94 |
90.08 |
1.1K |
1.35% |
| PQUS |
|
|
26.28 |
26.39 |
26.28 |
26.30 |
917 |
1.35% |
| PERI |
|
Perion Network Ltd |
10.59 |
10.66 |
10.45 |
10.61 |
264.9K |
1.34% |
| PLUT |
|
|
3.04 |
3.04 |
3.04 |
3.04 |
100 |
1.33% |
| PFE |
|
Pfizer Inc |
27.31 |
27.67 |
27.12 |
27.56 |
22.51M |
1.32% |
| PCGG |
|
Polen Capital Global Growth ETF |
11.08 |
11.11 |
11.06 |
11.06 |
1.8K |
1.28% |
| PALU |
|
Direxion Daily PANW Bull 2X Shares |
13.52 |
14.00 |
13.39 |
13.57 |
129.7K |
1.27% |
| PTNQ |
|
Pacer Trendpilot 100 ETF |
77.79 |
78.41 |
77.79 |
78.19 |
30.5K |
1.26% |
| PUK |
|
Prudential Public Limited Company (ADR) |
30.51 |
31.25 |
30.11 |
30.90 |
555.3K |
1.25% |
| PBUS |
|
Invesco MSCI USA ETF |
70.68 |
71.34 |
70.68 |
71.15 |
54K |
1.24% |
| PBW |
|
Invesco WilderHill Clean Energy ETF |
35.33 |
36.45 |
35.33 |
35.81 |
1.33M |
1.24% |
| PTF |
|
Invesco Dorsey Wright Technology Momentum ETF |
107.11 |
107.11 |
105.51 |
106.12 |
142.1K |
1.24% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
54.95 |
55.45 |
54.94 |
55.29 |
209.7K |
1.23% |
| PFI |
|
Invesco Dorsey Wright Financial Momentum ETF |
58.69 |
58.69 |
58.44 |
58.44 |
300 |
1.21% |
| PFOE |
|
|
24.25 |
24.38 |
24.18 |
24.30 |
22.6K |
1.21% |
| PSIL |
|
AdvisorShares Psychedelics ETF |
18.65 |
18.80 |
18.63 |
18.76 |
6.5K |
1.19% |
| PEPS |
|
Parametric Equity Plus ETF |
30.00 |
30.06 |
30.00 |
30.06 |
1.2K |
1.18% |
| PINE |
|
Alpine Income Property Trust Inc |
19.90 |
19.90 |
19.61 |
19.81 |
68.7K |
1.17% |
| PBJ |
|
Invesco Food & Beverage ETF |
48.96 |
49.66 |
48.96 |
49.66 |
14.1K |
1.16% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.93 |
7.05 |
6.93 |
7.01 |
167.6K |
1.15% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
189.97 |
195.53 |
187.85 |
192.27 |
185.1K |
1.15% |
| PVAL |
|
Putnam Focused Large Cap Value ETF |
48.91 |
49.41 |
48.80 |
49.19 |
1.62M |
1.15% |
| PLBC |
|
Plumas Bancorp |
52.55 |
53.57 |
52.03 |
52.27 |
33K |
1.14% |
| PHDG |
|
Invesco S&P 500 Downside Hedged ETF |
39.85 |
40.14 |
39.83 |
40.14 |
2.4K |
1.13% |
| PGNY |
|
Progyny Inc |
17.93 |
18.51 |
17.93 |
18.12 |
508.1K |
1.12% |
| PLTK |
|
Playtika Holding Corp |
3.64 |
3.65 |
3.51 |
3.62 |
792.8K |
1.12% |
| PRVS |
|
Parnassus Value Select ETF |
29.87 |
30.02 |
29.87 |
29.92 |
4.8K |
1.12% |
| PY |
|
Principal Value ETF |
52.98 |
53.49 |
52.98 |
53.32 |
13.8K |
1.12% |
| PRCS |
|
Parnassus Core Select ETF |
27.37 |
27.44 |
27.31 |
27.36 |
22K |
1.11% |
| PPIE |
|
Putnam PanAgora ESG International Equity ETF |
27.64 |
27.64 |
27.64 |
27.64 |
249 |
1.10% |
| PANG |
|
Leverage Shares 2X Long PANW Daily ETF |
8.33 |
8.62 |
8.25 |
8.36 |
88.2K |
1.09% |
| PAYC |
|
Paycom Software Inc |
126.88 |
127.70 |
124.13 |
127.03 |
464.9K |
1.09% |
| PODD |
|
Insulet Corporation |
202.99 |
205.95 |
201.89 |
203.63 |
498.7K |
1.09% |
| PTC |
|
PAR Technology Corporation |
140.00 |
141.89 |
139.47 |
139.77 |
346.1K |
1.09% |
| PDD |
|
Pinduoduo Inc ADR |
103.60 |
108.35 |
103.24 |
104.82 |
7.19M |
1.08% |
| PEB |
|
Pebblebrook Hotel Trust |
13.85 |
14.23 |
13.60 |
13.99 |
2.44M |
1.08% |
| PZIV |
|
|
27.22 |
27.33 |
27.17 |
27.19 |
4.8K |
1.08% |
| PSNL |
|
Personalis Inc |
6.69 |
7.04 |
6.69 |
6.72 |
939K |
1.05% |
| PLTM |
|
GraniteShares Platinum Trust |
20.09 |
20.68 |
19.89 |
20.36 |
276.6K |
1.04% |
| PNQI |
|
Invesco NASDAQ Internet ETF |
49.42 |
49.92 |
49.42 |
49.51 |
42.2K |
1.04% |
| PAXS |
|
PIMCO Access Income Fund |
14.64 |
14.87 |
14.64 |
14.78 |
173.1K |
1.03% |
| PFM |
|
Invesco Dividend Achievers ETF |
53.50 |
53.91 |
53.50 |
53.80 |
21.7K |
1.03% |
| PGRO |
|
Putnam Focused Large Cap Growth ETF |
45.17 |
45.50 |
45.09 |
45.24 |
5.4K |
1.03% |
| PTCT |
|
Ptc Therapeutics |
71.70 |
73.44 |
71.33 |
72.44 |
516.4K |
1.03% |
| PPA |
|
Invesco Aerospace & Defense ETF |
174.70 |
179.42 |
173.25 |
176.53 |
189.7K |
1.02% |
| PQOC |
|
PGIM Nasdaq-100 Buffer 12 ETF - October |
29.68 |
29.74 |
29.68 |
29.74 |
1.4K |
1.02% |
| PEXL |
|
Pacer US Export Leaders ETF |
65.78 |
66.29 |
65.77 |
66.08 |
3.7K |
1.01% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
19.80 |
20.00 |
19.80 |
19.98 |
64.7K |
1.01% |
| PSWD |
|
Xtrackers Cybersecurity Select Equity ETF |
31.85 |
31.89 |
31.83 |
31.89 |
377 |
1.01% |
| PXH |
|
Invesco RAFI Emerging Markets ETF |
28.65 |
28.86 |
28.63 |
28.70 |
264.2K |
0.99% |
| PXF |
|
Invesco RAFI Developed Markets ex-U.S. ETF |
74.62 |
74.90 |
74.47 |
74.55 |
107.3K |
0.98% |
| PM |
|
Philip Morris International Inc |
156.06 |
158.02 |
154.90 |
157.73 |
3.02M |
0.95% |
| PDEX |
|
Pro-Dex, Inc |
53.03 |
53.99 |
52.55 |
53.02 |
14.9K |
0.93% |
| PQJA |
|
PGIM Nasdaq-100 Buffer 12 ETF - January |
30.19 |
30.27 |
30.19 |
30.23 |
2.4K |
0.93% |
| PBD |
|
Invesco Global Clean Energy ETF |
20.00 |
20.02 |
19.72 |
19.81 |
44.1K |
0.92% |
| PRF |
|
Invesco RAFI US 1000 ETF |
50.33 |
50.85 |
50.33 |
50.67 |
444.3K |
0.92% |
| PAYM |
|
|
24.97 |
25.52 |
24.91 |
25.45 |
19.5K |
0.91% |
| PCLG |
|
|
22.46 |
22.65 |
22.46 |
22.46 |
2.2K |
0.90% |
| PCF |
|
Putnam High Income Securities Fund |
5.73 |
5.76 |
5.71 |
5.72 |
64.7K |
0.88% |
| PCY |
|
Invesco Emerging Markets Sovereign Debt ETF |
21.77 |
21.87 |
21.77 |
21.78 |
222.3K |
0.88% |
| PJFV |
|
PGIM Jennison Focused Value ETF |
89.91 |
90.60 |
89.91 |
90.28 |
1.5K |
0.88% |
| POOL |
|
Pool Corporation |
226.19 |
235.13 |
226.19 |
227.62 |
484.1K |
0.88% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.40 |
2.40 |
2.30 |
2.32 |
450.1K |
0.87% |
| PRXV |
|
Praxis Impact Large Cap Value ETF |
32.48 |
32.54 |
32.46 |
32.46 |
11.6K |
0.87% |
| PALC |
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
53.83 |
54.15 |
53.83 |
54.03 |
88.9K |
0.86% |
| PNTG |
|
The Pennant Group Inc |
30.76 |
31.18 |
30.68 |
30.74 |
44.3K |
0.85% |
| POWR |
|
PowerSecure International, Inc |
26.91 |
26.91 |
26.39 |
26.76 |
79.8K |
0.83% |
| PTA |
|
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.30 |
19.47 |
19.21 |
19.43 |
106.5K |
0.83% |
| PEY |
|
Invesco High Yield Equity Dividend Achievers ETF |
21.81 |
22.09 |
21.81 |
22.01 |
201.7K |
0.82% |
| PSCU |
|
Invesco S&P SmallCap Utilities & Communication Services ETF |
66.15 |
66.15 |
65.70 |
66.12 |
2.7K |
0.82% |
| PCEF |
|
Invesco CEF Income Composite ETF |
20.00 |
20.00 |
19.87 |
19.98 |
141.9K |
0.81% |
| PRMR |
|
|
25.06 |
25.15 |
25.04 |
25.06 |
17.5K |
0.80% |
| PULM |
|
Pulmatrix Inc |
1.24 |
1.29 |
1.20 |
1.26 |
63.1K |
0.80% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
140.77 |
145.34 |
140.00 |
142.44 |
167.2K |
0.78% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
9.00 |
9.13 |
9.00 |
9.12 |
9K |
0.77% |
| PSTR |
|
Peakshares Sector Rotation ETF |
30.01 |
30.01 |
29.87 |
29.91 |
7.5K |
0.77% |
| PEGA |
|
Pegasystems Inc |
44.50 |
44.91 |
43.38 |
43.63 |
1.25M |
0.76% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
8.16 |
8.17 |
8.14 |
8.14 |
1.6K |
0.74% |
| PPC |
|
Pilgrims Pride Corporation |
33.54 |
34.00 |
33.33 |
33.90 |
486.2K |
0.74% |
| PBDE |
|
PGIM S&P 500 Buffer 20 ETF - December |
30.20 |
30.20 |
30.20 |
30.20 |
2.1K |
0.73% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.38 |
1.44 |
1.38 |
1.38 |
439.3K |
0.73% |
| PHO |
|
Invesco Water Resources ETF |
69.00 |
70.19 |
68.95 |
69.47 |
37.1K |
0.72% |
| PLAG |
|
Planet Green Holdings Corp |
1.39 |
1.39 |
1.39 |
1.39 |
100 |
0.72% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
22.64 |
22.64 |
22.48 |
22.63 |
52.6K |
0.71% |
| PRH |
|
Prudential Financial 5.950% Notes
|
24.04 |
24.15 |
24.04 |
24.08 |
9.3K |
0.71% |
| PLMR |
|
Palomar Holdings Inc |
132.14 |
135.14 |
130.93 |
132.42 |
65.5K |
0.70% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.76 |
8.82 |
8.75 |
8.78 |
236K |
0.69% |
| PSFO |
|
Pacer Swan SOS Flex (October) ETF |
33.52 |
33.52 |
33.52 |
33.52 |
100 |
0.69% |
| PQAP |
|
PGIM Nasdaq-100 Buffer 12 ETF - April |
30.94 |
30.94 |
30.93 |
30.93 |
3.9K |
0.68% |
| PRSU |
|
|
41.73 |
42.63 |
41.33 |
41.33 |
220.9K |
0.68% |
| PCB |
|
Pacific City Finl Cp |
24.18 |
24.99 |
24.00 |
24.16 |
68.5K |
0.67% |
| PEW |
|
|
2.73 |
3.15 |
2.73 |
2.99 |
486.8K |
0.67% |
| PQJL |
|
PGIM Nasdaq-100 Buffer 12 ETF - July |
30.24 |
30.24 |
30.21 |
30.21 |
4K |
0.67% |
| PHEQ |
|
Parametric Hedged Equity ETF |
33.47 |
33.56 |
33.45 |
33.52 |
14.1K |
0.66% |
| PDEC |
|
Innovator U.S. Equity Power Buffer ETF - December |
44.51 |
44.63 |
44.47 |
44.59 |
13.2K |
0.65% |
| PDI |
|
Pimco Dynamic Income Fund |
17.32 |
17.42 |
17.30 |
17.40 |
2.36M |
0.64% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.23 |
6.28 |
6.23 |
6.27 |
79.2K |
0.64% |
| PSMR |
|
Pacer Swan SOS Moderate (April) ETF |
31.52 |
31.52 |
31.48 |
31.48 |
5.5K |
0.64% |
| PBNV |
|
PGIM S&P 500 Buffer 20 ETF - November |
30.18 |
30.18 |
30.14 |
30.18 |
3.9K |
0.63% |
| PBQQ |
|
PGIM Laddered Nasdaq-100 Buffer 12 ETF |
30.20 |
30.25 |
30.16 |
30.25 |
11.5K |
0.63% |
| PGX |
|
Invesco Preferred ETF |
11.20 |
11.26 |
11.20 |
11.25 |
4.65M |
0.63% |
| PGJ |
|
Invesco Golden Dragon China ETF |
27.93 |
28.11 |
27.87 |
27.87 |
10.6K |
0.61% |
| PNOV |
|
Innovator U.S. Equity Power Buffer ETF - November |
42.85 |
43.05 |
42.85 |
42.96 |
21.8K |
0.61% |
| PROF |
|
Profound Medical Corp |
6.68 |
6.80 |
6.49 |
6.65 |
92.8K |
0.61% |
| PFD |
|
Flaherty & Crumrine Pref |
11.66 |
11.68 |
11.54 |
11.66 |
8.5K |
0.60% |
| PRIV |
|
SPDR SSgA IG Public & Private Credit ETF |
25.39 |
25.49 |
25.37 |
25.43 |
7.7K |
0.59% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.05 |
7.10 |
7.05 |
7.10 |
291.6K |
0.57% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.42 |
3.76 |
3.37 |
3.51 |
633.5K |
0.57% |
| PJAN |
|
Innovator U.S. Equity Power Buffer ETF - January |
48.15 |
48.35 |
48.15 |
48.25 |
98K |
0.56% |
| POCT |
|
Innovator U.S. Equity Power Buffer ETF - October |
45.10 |
45.19 |
45.05 |
45.10 |
735.5K |
0.56% |
| PZG |
|
Paramount Gold and Silver Corp |
1.78 |
1.88 |
1.77 |
1.80 |
333.9K |
0.56% |
| PANW |
|
Palo Alto Networks Inc |
167.00 |
170.62 |
166.70 |
167.89 |
2.66M |
0.55% |
| PBFB |
|
PGIM S&P 500 Buffer 20 ETF - February |
31.19 |
31.25 |
31.19 |
31.22 |
4.5K |
0.55% |
| PBOC |
|
PGIM S&P 500 Buffer 20 ETF - October |
29.83 |
29.93 |
29.83 |
29.92 |
7.7K |
0.54% |
| PFO |
|
Flaherty & Crumrine Pref |
9.33 |
9.42 |
9.29 |
9.37 |
48.1K |
0.54% |
| PSEP |
|
Innovator U.S. Equity Power Buffer ETF - September |
44.81 |
44.95 |
44.81 |
44.94 |
5.9K |
0.54% |
| PDO |
|
Pyramid Oil Company |
13.40 |
13.42 |
13.34 |
13.38 |
602.1K |
0.53% |
| PCM |
|
PCM Fund, Inc |
5.74 |
5.77 |
5.74 |
5.77 |
34.3K |
0.52% |
| PSFD |
|
Pacer Swan SOS Flex (January) ETF |
38.46 |
38.46 |
38.46 |
38.46 |
2.6K |
0.52% |
| PTRN |
|
|
13.55 |
13.84 |
13.34 |
13.54 |
791.9K |
0.52% |
| PICB |
|
Invesco International Corporate Bond ETF |
24.00 |
24.00 |
23.67 |
23.85 |
208.8K |
0.51% |
| PSFF |
|
Pacer Swan SOS Fund of Funds ETF |
33.39 |
33.47 |
33.37 |
33.43 |
26.3K |
0.51% |
| PUBM |
|
PubMatic Inc |
9.94 |
9.94 |
9.67 |
9.81 |
433.4K |
0.51% |
| PMAR |
|
Innovator U.S. Equity Power Buffer ETF - March |
46.61 |
46.69 |
46.47 |
46.61 |
716.2K |
0.50% |
| PSTP |
|
Innovator Power Buffer Step-Up Strategy ETF |
35.86 |
35.96 |
35.84 |
35.93 |
18.5K |
0.50% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
12.14 |
12.20 |
12.11 |
12.16 |
1.33M |
0.50% |
| PWV |
|
Invesco Large Cap Value ETF |
71.51 |
72.24 |
71.45 |
71.97 |
29.3K |
0.49% |
| PFFD |
|
Global X U.S. Preferred ETF |
18.96 |
19.07 |
18.96 |
19.00 |
465.4K |
0.48% |
| PGZ |
|
Principal Real Estate Income F |
10.49 |
10.49 |
10.33 |
10.39 |
30.6K |
0.48% |
| PSMD |
|
Pacer Swan SOS Moderate (January) ETF |
33.42 |
33.43 |
33.40 |
33.40 |
731 |
0.48% |
| PAUG |
|
Innovator U.S. Equity Power Buffer ETF - August |
44.45 |
44.51 |
44.45 |
44.50 |
26.2K |
0.47% |
| PJFG |
|
PGIM Jennison Focused Growth ETF |
109.06 |
109.84 |
108.64 |
108.64 |
3.1K |
0.47% |
| PMDE |
|
|
25.44 |
25.44 |
25.44 |
25.44 |
199 |
0.47% |
| PBAU |
|
PGIM S&P 500 Buffer 20 ETF - August |
30.73 |
30.73 |
30.73 |
30.73 |
2.5K |
0.46% |
| PXS |
|
Pyxis Tankers |
4.44 |
4.47 |
4.39 |
4.41 |
20.6K |
0.46% |
| PBJA |
|
PGIM S&P 500 Buffer 20 ETF - January |
31.60 |
31.61 |
31.57 |
31.57 |
2.5K |
0.45% |
| PFFR |
|
InfraCap REIT Preferred ETF |
17.96 |
17.96 |
17.80 |
17.90 |
56.1K |
0.45% |
| PGHY |
|
Invesco Global ex-US High Yield Corporate Bond ETF |
19.91 |
19.99 |
19.91 |
19.94 |
48.9K |
0.45% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.62 |
4.62 |
4.10 |
4.45 |
298.4K |
0.45% |
| PAPR |
|
Innovator U.S. Equity Power Buffer ETF - April |
41.37 |
41.46 |
41.30 |
41.40 |
76.8K |
0.44% |
| PRTC |
|
PureTech Health Plc |
18.37 |
18.37 |
18.30 |
18.30 |
5.6K |
0.44% |
| PBSE |
|
PGIM S&P 500 Buffer 20 ETF - September |
30.19 |
30.19 |
30.18 |
30.19 |
5.2K |
0.43% |
| PFEB |
|
Innovator U.S. Equity Power Buffer ETF - February |
41.89 |
42.05 |
41.89 |
41.95 |
26.7K |
0.43% |
| PBMR |
|
PGIM S&P 500 Buffer 20 ETF - March |
31.20 |
31.45 |
31.20 |
31.45 |
10.1K |
0.42% |
| PFFA |
|
Virtus InfraCap U.S. Preferred Stock ETF |
21.75 |
21.81 |
21.71 |
21.73 |
1.12M |
0.42% |
| PAI |
|
Western Asset Income Fund |
12.27 |
12.35 |
12.15 |
12.30 |
6.3K |
0.41% |
| PAYR |
|
|
54.28 |
54.67 |
54.03 |
54.34 |
49.6K |
0.41% |
| PMIO |
|
PGIM Municipal Income Opportunities ETF |
50.99 |
51.03 |
50.99 |
51.03 |
3.8K |
0.41% |
| PPI |
|
Astoria Real Assets ETF |
21.70 |
21.87 |
21.67 |
21.87 |
90.9K |
0.41% |
| PSO |
|
Pearson PLC (ADR) |
14.71 |
14.75 |
14.58 |
14.66 |
1.11M |
0.41% |
| PWZ |
|
Invesco California AMT-Free Municipal Bond ETF |
24.32 |
24.37 |
24.32 |
24.36 |
203.5K |
0.41% |
| PBFR |
|
PGIM Laddered S&P 500 Buffer 20 ETF |
29.97 |
30.00 |
29.94 |
29.99 |
11.1K |
0.40% |
| PJUL |
|
Innovator U.S. Equity Power Buffer ETF - July |
47.77 |
47.79 |
47.67 |
47.75 |
44.2K |
0.40% |
| PML |
|
Pimco Municipal Income Fund II |
7.60 |
7.62 |
7.59 |
7.61 |
285.7K |
0.40% |
| PRKS |
|
United Parks & Resorts Inc. |
36.48 |
38.00 |
36.02 |
36.06 |
703.2K |
0.39% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.33 |
31.55 |
31.32 |
31.46 |
1.9M |
0.38% |
| PMO |
|
Putnam Municipal Opportunities Trust |
10.45 |
10.52 |
10.45 |
10.51 |
115K |
0.38% |
| PBAP |
|
PGIM S&P 500 Buffer 20 ETF - April |
30.43 |
30.49 |
30.43 |
30.47 |
5.5K |
0.36% |
| PQDI |
|
Principal Spectrum Tax-Advantaged Dividend Active ETF |
19.57 |
19.58 |
19.56 |
19.56 |
905 |
0.36% |
| PRM |
|
PRIMEDIA Inc |
28.49 |
28.49 |
27.51 |
27.79 |
528.8K |
0.36% |
| PSMJ |
|
Pacer Swan SOS Moderate (July) ETF |
33.07 |
33.07 |
33.07 |
33.07 |
2.1K |
0.36% |
| PAB |
|
PGIM Active Aggregate Bond ETF |
42.70 |
42.72 |
42.67 |
42.68 |
4.5K |
0.35% |
| PHYL |
|
PGIM Active High Yield Bond ETF |
35.33 |
35.42 |
35.33 |
35.38 |
102.2K |
0.34% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.34 |
23.44 |
23.32 |
23.39 |
2.01M |
0.34% |
| PMAP |
|
PGIM S&P 500 Max Buffer ETF - April |
27.07 |
27.09 |
27.06 |
27.09 |
3K |
0.33% |
| PTRB |
|
PGIM Total Return Bond ETF |
42.65 |
42.65 |
41.95 |
41.97 |
62.2K |
0.33% |
| PIM |
|
Putnam Master Int |
3.28 |
3.32 |
3.27 |
3.28 |
42.7K |
0.31% |
| PMTU |
|
Pennymac Mortgage Investment Trust |
25.60 |
25.60 |
25.60 |
25.60 |
200 |
0.31% |
| PMTW |
|
|
25.41 |
25.60 |
25.41 |
25.54 |
5.4K |
0.31% |
| PTBD |
|
Pacer Trendpilot US Bond ETF |
19.34 |
19.36 |
19.32 |
19.34 |
3.9K |
0.31% |
| PSH |
|
PGIM Short Duration HIgh Yield ETF |
50.14 |
50.36 |
50.14 |
50.31 |
41.7K |
0.30% |
| PFIG |
|
Invesco Fundamental Investment Grade Corporate Bond ETF |
24.25 |
24.25 |
24.21 |
24.21 |
4.1K |
0.29% |
| PHAR |
|
Pharming Group N.V. |
17.47 |
17.68 |
17.35 |
17.40 |
5.2K |
0.29% |
| PCRB |
|
Putnam ESG Core Bond ETF |
46.80 |
46.81 |
46.74 |
46.77 |
1.2K |
0.28% |
| PPT |
|
Putnam Premier Income Trust |
3.54 |
3.56 |
3.54 |
3.55 |
105.4K |
0.28% |
| PRE |
|
PartnerRe Ltd |
17.99 |
18.50 |
17.74 |
17.95 |
172.4K |
0.28% |
| PSBD |
|
Palmer Square Capital BDC Inc. |
10.76 |
11.13 |
10.76 |
10.85 |
34.4K |
0.28% |
| PCVX |
|
Vaxcyte Inc |
62.30 |
63.31 |
61.33 |
62.35 |
624.4K |
0.27% |
| PFXF |
|
VanEck Preferred Securities ex Financials ETF |
18.42 |
18.51 |
18.39 |
18.40 |
669.4K |
0.27% |
| PRFD |
|
PIMCO Preferred and Capital Securities Active ETF |
51.54 |
51.54 |
51.47 |
51.51 |
1.7K |
0.27% |
| PBJL |
|
PGIM S&P 500 Buffer 20 ETF - July |
30.70 |
30.71 |
30.69 |
30.71 |
7.9K |
0.26% |
| PBJN |
|
PGIM S&P 500 Buffer 20 ETF - June |
30.66 |
30.67 |
30.64 |
30.67 |
7.7K |
0.26% |
| PREF |
|
Principal Spectrum Preferred Secs Active ETF |
19.06 |
19.11 |
19.06 |
19.09 |
200.5K |
0.26% |
| PSK |
|
SPDR ICE Preferred Securities ETF |
31.52 |
31.64 |
31.52 |
31.55 |
29.6K |
0.25% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.60 |
26.64 |
26.58 |
26.58 |
4.03M |
0.23% |
| PCMM |
|
BondBloxx Private Credit CLO ETF |
49.26 |
49.53 |
49.17 |
49.25 |
49.9K |
0.22% |
| PHR |
|
Prudential Financial, Inc |
9.32 |
9.50 |
9.13 |
9.18 |
783.9K |
0.22% |
| PLAY |
|
|
14.43 |
15.02 |
14.00 |
14.27 |
2M |
0.21% |
| PCS |
|
MetroPCS Communications, Inc |
50.34 |
50.34 |
50.34 |
50.34 |
200 |
0.20% |
| PEN |
|
Penumbra Inc |
331.86 |
333.04 |
331.86 |
332.14 |
174.3K |
0.20% |
| PMBS |
|
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund |
49.98 |
50.18 |
49.97 |
50.00 |
110.5K |
0.20% |
| PRSD |
|
|
25.10 |
25.10 |
25.10 |
25.10 |
414 |
0.20% |
| PFRL |
|
PGIM Floating Rate Income ETF |
49.32 |
49.33 |
49.29 |
49.32 |
1.6K |
0.18% |
| PCTY |
|
Paylocity Hld Corp |
101.90 |
102.10 |
99.89 |
100.77 |
285.8K |
0.17% |
| PID |
|
Invesco International Dividend Achievers ETF |
22.99 |
23.10 |
22.97 |
23.02 |
56.6K |
0.17% |
| PMTV |
|
|
25.55 |
25.60 |
25.51 |
25.55 |
28.7K |
0.16% |
| PSDM |
|
PGIM Short Duration Multi-Sector Bond ETF |
51.36 |
51.40 |
51.35 |
51.37 |
9K |
0.16% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
13.25 |
13.29 |
13.18 |
13.21 |
150K |
0.15% |
| PFLD |
|
AAM Low Duration Preferred and Income Securities ETF |
19.68 |
19.69 |
19.64 |
19.68 |
76.2K |
0.15% |
| PINS |
|
Pinterest Inc |
20.26 |
20.47 |
19.94 |
20.13 |
10.26M |
0.15% |
| PGF |
|
Invesco Financial Preferred ETF |
14.16 |
14.21 |
14.15 |
14.16 |
80.9K |
0.14% |
| PJUN |
|
Innovator U.S. Equity Power Buffer ETF - June |
42.99 |
43.00 |
42.95 |
42.96 |
3K |
0.14% |
| PARK |
|
|
18.24 |
18.40 |
18.00 |
18.07 |
2.7K |
0.11% |
| PAII |
|
|
10.13 |
10.14 |
10.12 |
10.13 |
52.3K |
0.10% |
| PALO |
|
|
9.88 |
9.90 |
9.88 |
9.90 |
5.4K |
0.10% |
| PCAP |
|
Patriot Capital Funding, Inc |
10.19 |
10.24 |
10.19 |
10.23 |
214.8K |
0.10% |
| PHYD |
|
Putnam ESG High Yield ETF |
51.11 |
51.11 |
51.11 |
51.11 |
100 |
0.10% |
| PSKY |
|
|
11.78 |
11.97 |
11.61 |
11.74 |
5.14M |
0.09% |
| PTHS |
|
|
23.25 |
23.25 |
22.93 |
23.02 |
13.3K |
0.09% |
| PAAA |
|
PGIM AAA CLO ETF |
51.34 |
51.37 |
51.34 |
51.37 |
1.09M |
0.06% |
| PMAY |
|
Innovator U.S. Equity Power Buffer ETF - May |
40.42 |
40.50 |
40.41 |
40.43 |
19.3K |
0.05% |
| PAYH |
|
|
25.20 |
25.23 |
24.72 |
24.72 |
4.2K |
0.04% |
| PBTP |
|
Invesco 0-5 Yr US TIPS ETF |
26.25 |
26.28 |
26.25 |
26.28 |
7.5K |
0.04% |
| PMMF |
|
iShares Prime Money Market ETF |
100.26 |
100.29 |
100.26 |
100.29 |
129.9K |
0.04% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.65 |
49.67 |
49.65 |
49.66 |
2.83M |
0.04% |
| PULT |
|
Putnam ESG Ultra Short ETF |
50.43 |
50.45 |
50.42 |
50.42 |
6.7K |
0.02% |
| P |
|
Pandora Media Inc |
66.55 |
69.10 |
66.54 |
67.04 |
970.3K |
0.00% |
| PACH |
|
|
10.18 |
10.18 |
10.18 |
10.18 |
1K |
0.00% |
| PAPL |
|
Pineapple Financial Inc |
0.62 |
0.62 |
0.59 |
0.59 |
141.4K |
0.00% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
1.63 |
1.72 |
1.56 |
1.66 |
104.9K |
0.00% |
| PBMY |
|
PGIM S&P 500 Buffer 20 ETF - May |
30.60 |
30.60 |
30.60 |
30.60 |
3.9K |
0.00% |
| PETS |
|
PetMed Express, Inc |
2.35 |
2.45 |
2.32 |
2.33 |
77.2K |
0.00% |
| PFFV |
|
Global X Variable Rate Preferred ETF |
22.28 |
22.33 |
22.24 |
22.26 |
32.5K |
0.00% |
| PFH |
|
CABCO TR JCP 7 |
17.06 |
17.13 |
17.00 |
17.01 |
9.2K |
0.00% |
| PGEN |
|
Precigen Inc |
3.95 |
4.05 |
3.91 |
3.96 |
1.83M |
0.00% |
| PHOE |
|
|
17.40 |
17.60 |
17.40 |
17.60 |
200 |
0.00% |
| PKST |
|
Peakstone Realty Trust |
20.95 |
20.96 |
20.93 |
20.94 |
340.4K |
0.00% |
| PLMK |
|
|
10.60 |
10.60 |
10.60 |
10.60 |
2.3K |
0.00% |
| PLSM |
|
|
3.75 |
3.75 |
3.59 |
3.65 |
3.1K |
0.00% |
| PMEC |
|
Primech Holdings Ltd |
0.70 |
0.72 |
0.65 |
0.67 |
21.5K |
0.00% |
| PMTR |
|
|
10.27 |
10.28 |
10.27 |
10.28 |
13K |
0.00% |
| PPCB |
|
|
0.10 |
0.11 |
0.10 |
0.11 |
4.32M |
0.00% |
| PRSO |
|
Peraso Inc |
0.98 |
1.00 |
0.97 |
0.98 |
494.3K |
0.00% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.96 |
3.04 |
2.92 |
2.99 |
70.8K |
0.00% |
| PSQA |
|
Palmer Square CLO Senior Debt ETF |
20.53 |
20.55 |
20.47 |
20.55 |
70.6K |
0.00% |
| PTOR |
|
|
9.82 |
9.83 |
9.81 |
9.81 |
128.7K |
0.00% |
| PZT |
|
Invesco New York AMT-Free Municipal Bond ETF |
22.38 |
22.53 |
22.36 |
22.42 |
30.5K |
0.00% |
| PRI |
|
Primerica, Inc. |
273.50 |
278.65 |
272.78 |
272.95 |
103.2K |
-0.03% |
| PWS |
|
Pacer WealthShield ETF |
32.03 |
32.03 |
32.01 |
32.01 |
1.2K |
-0.03% |
| PDPA |
|
|
25.10 |
25.20 |
25.05 |
25.20 |
1.1K |
-0.04% |
| PRS |
|
Primus Guaranty, Ltd |
23.53 |
23.63 |
23.35 |
23.35 |
28.2K |
-0.04% |
| PUSH |
|
PGIM Ultra Short Municipal Bond ETF |
50.47 |
50.54 |
50.47 |
50.48 |
6.5K |
-0.06% |
| PCN |
|
PIMCO Corporate Income Fund |
12.10 |
12.10 |
12.02 |
12.03 |
488.5K |
-0.08% |
| PRA |
|
ProAssurance Corporation |
24.69 |
24.74 |
24.65 |
24.65 |
251.3K |
-0.08% |
| POLE |
|
|
10.67 |
10.68 |
10.67 |
10.67 |
46.9K |
-0.09% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
21.97 |
22.83 |
21.43 |
21.55 |
628K |
-0.09% |
| PGAC |
|
|
10.51 |
10.51 |
10.50 |
10.50 |
7.6K |
-0.10% |
| PYZ |
|
Invesco Dorsey Wright Basic Materials Momentum ETF |
125.09 |
126.59 |
125.09 |
126.41 |
654 |
-0.11% |
| PROV |
|
Provident Financial Holdings, Inc |
17.29 |
17.35 |
17.15 |
17.15 |
4.7K |
-0.12% |
| PIPE |
|
Invesco SteelPath MLP & Energy Infrastructure ETF |
27.94 |
28.34 |
27.92 |
28.33 |
1.4K |
-0.14% |
| PNW |
|
Pinnacle West Capital Corporation |
103.79 |
104.31 |
102.96 |
104.03 |
603.2K |
-0.14% |
| PCHI |
|
|
24.79 |
24.79 |
24.75 |
24.75 |
1.6K |
-0.16% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
43.56 |
44.90 |
43.56 |
44.43 |
1.52M |
-0.18% |
| PSQO |
|
Palmer Square Credit Opportunities ETF |
20.66 |
20.70 |
20.62 |
20.62 |
21.4K |
-0.19% |
| PAAC |
|
Proficient Alpha Acquisition Corp |
9.85 |
9.85 |
9.85 |
9.85 |
100 |
-0.20% |
| PVI |
|
Invesco Floating Rate Municipal Income ETF |
24.81 |
24.81 |
24.79 |
24.80 |
988 |
-0.20% |
| PAYX |
|
Paychex, Inc |
92.43 |
93.38 |
91.18 |
91.95 |
1.44M |
-0.21% |
| PUI |
|
Invesco Dorsey Wright Utilities Momentum ETF |
48.07 |
48.07 |
47.55 |
47.89 |
3.5K |
-0.21% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.02 |
8.06 |
7.99 |
8.00 |
239.7K |
-0.25% |
| PDCC |
|
Pearl Diver Credit Company Inc
|
10.65 |
10.78 |
10.51 |
10.72 |
16.2K |
-0.28% |
| PSEC |
|
Prospect Capital Corporation |
2.80 |
2.91 |
2.80 |
2.80 |
6.24M |
-0.36% |
| POR |
|
Portland General Electric Company |
52.18 |
52.47 |
51.51 |
52.41 |
650.9K |
-0.40% |
| PAPI |
|
Parametric Equity Premium Income ETF |
26.63 |
26.65 |
26.53 |
26.65 |
90.5K |
-0.41% |
| PHK |
|
PIMCO High Income Fund |
4.70 |
4.72 |
4.66 |
4.68 |
613.9K |
-0.43% |
| PCT |
|
PureCycle Technologies Inc |
6.87 |
7.10 |
6.63 |
6.77 |
2.96M |
-0.44% |
| PEP |
|
PepsiCo, Inc |
158.88 |
160.03 |
156.14 |
157.67 |
3.34M |
-0.44% |
| PRPO |
|
Precipio Inc |
28.82 |
29.23 |
28.23 |
28.44 |
3.8K |
-0.46% |
| POWW |
|
AMMO Inc |
2.12 |
2.23 |
2.06 |
2.07 |
1.37M |
-0.48% |
| PALD |
|
Direxion Daily PANW Bear 1X Shares |
24.98 |
25.40 |
24.98 |
25.23 |
1.6K |
-0.51% |
| PSN |
|
Parsons Corp |
56.20 |
57.35 |
54.90 |
55.73 |
626.6K |
-0.52% |
| PEG |
|
Public Service Enterprise Group Inc |
81.88 |
82.18 |
80.86 |
81.59 |
1.68M |
-0.54% |
| PGR |
|
The Progressive Corporation |
203.41 |
206.12 |
202.43 |
202.49 |
1.4M |
-0.54% |
| PHX- |
|
|
24.55 |
24.59 |
24.00 |
24.25 |
8.9K |
-0.61% |
| PURR |
|
|
6.26 |
6.68 |
6.26 |
6.40 |
5.78M |
-0.62% |
| PCG |
|
PG&E Corporation |
17.40 |
17.45 |
17.02 |
17.26 |
13.92M |
-0.63% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.18 |
3.45 |
3.00 |
3.14 |
83.9K |
-0.63% |
| PDBA |
|
Invesco Agriculture Commodity Strategy No K-1 ETF |
36.01 |
36.09 |
35.66 |
35.87 |
225.8K |
-0.72% |
| PDYN |
|
Palladyne AI Corp. |
6.63 |
7.07 |
6.55 |
6.59 |
1.3M |
-0.75% |
| PPL |
|
PPL Corporation |
39.53 |
39.53 |
38.59 |
39.02 |
4.09M |
-0.79% |
| PST |
|
ProShares UltraShort 7-10 Year Treasury |
22.30 |
22.30 |
22.15 |
22.21 |
18.6K |
-0.85% |
| PXJ |
|
Invesco Oil & Gas Services ETF |
41.30 |
41.90 |
40.83 |
41.62 |
24.8K |
-0.95% |
| PLYY |
|
|
11.71 |
11.74 |
11.65 |
11.69 |
10.7K |
-1.02% |
| PVL |
|
Permianville Royalty Trust |
1.85 |
1.87 |
1.84 |
1.85 |
63K |
-1.07% |
| PD |
|
Pagerduty Inc |
6.52 |
6.64 |
6.29 |
6.33 |
1.38M |
-1.09% |
| POET |
|
POET Technologies Inc |
7.31 |
7.57 |
7.14 |
7.26 |
8.33M |
-1.09% |
| PERF |
|
Perfumania Holdings, Inc |
1.74 |
1.79 |
1.71 |
1.72 |
87.5K |
-1.15% |
| PFX |
|
Phoenix Companies, Inc |
41.27 |
42.54 |
41.01 |
41.01 |
500 |
-1.18% |
| PHVS |
|
Pharvaris NV |
30.00 |
30.00 |
28.48 |
28.54 |
98.2K |
-1.25% |
| PFAI |
|
|
3.91 |
3.91 |
3.82 |
3.86 |
775 |
-1.28% |
| PSQ |
|
ProShares Short QQQ |
29.05 |
29.06 |
28.62 |
28.67 |
13.49M |
-1.31% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.73 |
0.74 |
0.72 |
0.72 |
51.2K |
-1.37% |
| PASG |
|
Passage Bio Inc |
11.66 |
12.05 |
11.65 |
11.75 |
15.2K |
-1.51% |
| PRPL |
|
Purple Communications, Inc |
0.63 |
0.65 |
0.62 |
0.62 |
242.1K |
-1.59% |
| PYXS |
|
Pyxis Oncology Inc |
1.69 |
1.75 |
1.65 |
1.67 |
274K |
-1.76% |
| PBA |
|
Pembina Pipeline Cor |
43.10 |
43.10 |
41.83 |
42.48 |
923.8K |
-1.78% |
| PATH |
|
NuPathe Inc |
10.61 |
10.94 |
10.22 |
10.41 |
19.31M |
-1.79% |
| PENN |
|
Penn National Gaming, Inc |
16.14 |
16.43 |
15.73 |
15.85 |
2.25M |
-1.80% |
| PJT |
|
PREFERRED PLUS GEC-1 |
165.63 |
165.63 |
158.53 |
159.60 |
268.3K |
-1.87% |
| PDX |
|
PIMCO Dynamic Income Strategy Fund |
21.15 |
21.15 |
20.44 |
20.47 |
254.3K |
-1.92% |
| PAM |
|
Pampa Energia S.A. (ADR) |
82.00 |
82.00 |
79.79 |
80.81 |
232.3K |
-2.01% |
| PMI |
|
The PMI Group, Inc |
0.98 |
0.98 |
0.92 |
0.93 |
122.8K |
-2.11% |
| PAA |
|
Plains All American Pipeline, L |
21.56 |
21.56 |
20.90 |
21.02 |
3.76M |
-2.37% |
| PAVM |
|
Pavmed Inc |
9.29 |
9.34 |
9.10 |
9.22 |
4.1K |
-2.43% |
| PMN |
|
ProMIS Neurosciences Inc. |
12.00 |
12.30 |
11.25 |
11.41 |
23.6K |
-2.48% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.64 |
7.64 |
7.32 |
7.43 |
48.19M |
-2.49% |
| PAGP |
|
Plains Gp Holdings LP |
23.20 |
23.35 |
22.60 |
22.71 |
2.37M |
-2.57% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
11.62 |
11.87 |
11.25 |
11.26 |
2.65M |
-2.68% |
| PLUG |
|
Plug Power Inc |
2.84 |
2.96 |
2.76 |
2.78 |
53.49M |
-2.80% |
| PEO |
|
Petroleum & Resources Corporation |
25.34 |
25.77 |
25.07 |
25.61 |
164.1K |
-2.85% |
| PRZO |
|
ParaZero Technologies Ltd |
0.71 |
0.72 |
0.68 |
0.68 |
384.2K |
-2.86% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.30 |
17.35 |
16.60 |
16.84 |
9.53M |
-3.00% |
| PIT |
|
VanEck Commodity Strategy ETF |
69.57 |
70.70 |
68.70 |
69.79 |
21.3K |
-3.00% |
| PNRG |
|
PrimeEnergy Corporation |
205.83 |
205.83 |
178.64 |
199.64 |
43.9K |
-3.09% |
| PLUL |
|
|
18.90 |
19.63 |
17.09 |
17.43 |
8.6K |
-3.11% |
| PSIX |
|
|
82.36 |
86.00 |
78.79 |
79.60 |
239.8K |
-3.37% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
56.12 |
57.37 |
55.56 |
56.96 |
60.4K |
-3.46% |
| PL |
|
Protective Life Corp |
39.77 |
40.23 |
37.84 |
38.47 |
8.41M |
-3.54% |
| PBT |
|
Permian Basin Royalty Trust |
21.47 |
21.65 |
21.00 |
21.48 |
90K |
-3.59% |
| PXI |
|
Invesco Dorsey Wright Energy Momentum ETF |
55.20 |
55.20 |
53.89 |
54.91 |
6.7K |
-3.70% |
| PATX |
|
|
8.40 |
8.56 |
7.57 |
7.78 |
37.2K |
-3.71% |
| PBOG |
|
|
31.55 |
31.77 |
30.90 |
31.74 |
75.5K |
-4.02% |
| PSIG |
|
PS International Group Ltd
|
6.51 |
6.70 |
6.09 |
6.14 |
24.5K |
-4.06% |
| PLYX |
|
|
6.14 |
6.93 |
5.91 |
6.11 |
71.6K |
-4.08% |
| PSX |
|
Phillips 66 |
162.02 |
162.02 |
153.58 |
156.33 |
1.46M |
-4.27% |
| PXE |
|
Invesco Energy Exploration & Production ETF |
34.84 |
34.84 |
33.63 |
34.71 |
29.4K |
-4.59% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
21.45 |
21.83 |
19.76 |
20.45 |
34.75M |
-4.88% |
| PR |
|
Permian Resources Corp |
20.38 |
20.38 |
18.89 |
19.41 |
11.64M |
-4.99% |
| PCLA |
|
|
2.30 |
2.32 |
2.13 |
2.22 |
3.4K |
-5.13% |
| PLTZ |
|
|
29.60 |
29.60 |
27.12 |
27.87 |
824.7K |
-5.14% |
| PROP |
|
Prairie Operating Co |
1.32 |
1.35 |
1.21 |
1.25 |
3.96M |
-5.30% |
| PUMP |
|
Propetro Holding Corp |
14.70 |
14.84 |
13.72 |
13.96 |
1.83M |
-5.36% |
| PL.W |
|
|
28.18 |
28.50 |
26.39 |
26.83 |
313.1K |
-5.66% |
| PRHI |
|
|
0.70 |
0.70 |
0.63 |
0.63 |
15.5K |
-5.97% |
| PDS |
|
Precision Drilling Trust (USA) |
87.23 |
87.86 |
82.18 |
83.48 |
84.5K |
-6.01% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
32.51 |
34.80 |
30.04 |
30.22 |
84.2K |
-6.12% |
| PED |
|
Petroflow Energy Ltd |
15.32 |
15.56 |
14.00 |
14.49 |
23.5K |
-6.88% |
| PLU |
|
|
46.52 |
48.58 |
42.38 |
43.78 |
73.7K |
-7.15% |
| PTLE |
|
Ptl Ltd
|
7.17 |
7.17 |
6.51 |
6.61 |
4.8K |
-7.16% |
| POCI |
|
Precision Optics Corp., Inc. |
4.70 |
4.70 |
4.24 |
4.33 |
51.4K |
-7.68% |
| PBRG |
|
|
48.64 |
50.84 |
41.29 |
44.23 |
11.8K |
-8.29% |
| PN |
|
|
3.12 |
3.29 |
2.76 |
2.87 |
103K |
-8.89% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.14 |
0.07 |
0.10 |
183.8K |
-9.09% |
| PHGE |
|
Biomx Ltd |
1.89 |
1.92 |
1.70 |
1.78 |
165.1K |
-9.64% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.30 |
10.42 |
9.17 |
9.42 |
12.98M |
-9.68% |
| PARR |
|
Par Petroleum Corp |
63.00 |
63.00 |
54.00 |
57.31 |
1.73M |
-10.06% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
20.79 |
21.00 |
17.80 |
18.02 |
110.7K |
-12.31% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.50 |
36.12 |
37.13 |
4.39M |
-12.86% |
| PMNT |
|
Perfect Moment Ltd. |
0.36 |
0.41 |
0.30 |
0.33 |
3.11M |
-15.38% |