Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Stock Predictions
PMTS 2.66 2.99 2.66 2.88 8503 10.77% PMTS Stock Predictions
PTSI 47.70 52.25 47.70 51.49 5091 7.72% PTSI Stock Predictions
PZZA 41.89 45.20 41.73 44.82 2371400 7.66% PZZA Stock Predictions
PFMT 2.02 2.10 1.98 2.10 50900 6.06% PFMT Stock Predictions
PDD 25.63 27.13 25.60 26.67 6516800 5.96% PDD Stock Predictions
PETS 21.11 22.38 21.11 21.99 1698710 5.06% PETS Stock Predictions
PEI-D 17.50 18.68 17.33 18.00 102800 5.02% PEI-D Stock Predictions
PRPO 0.21 0.22 0.21 0.21 1377400 5.00% PRPO Stock Predictions
PG 94.18 96.41 93.63 94.84 22467228 4.87% PG Stock Predictions
PVBC 21.87 22.50 21.47 22.50 12800 4.46% PVBC Stock Predictions
PHUNW 0.55 0.58 0.49 0.49 138700 4.26% PHUNW Stock Predictions
PED 1.48 1.60 1.48 1.53 107600 4.08% PED Stock Predictions
PKBK 18.14 18.90 18.03 18.90 10600 4.07% PKBK Stock Predictions
PRCP 8.51 8.78 8.51 8.78 600 3.91% PRCP Stock Predictions
PPSI 5.20 5.38 5.15 5.35 4100 3.88% PPSI Stock Predictions
PCG 7.96 8.05 7.52 7.99 21572583 3.77% PCG Stock Predictions
PBYI 23.92 25.10 23.86 24.56 706200 3.72% PBYI Stock Predictions
PYDS 2.18 2.28 2.14 2.26 72100 3.67% PYDS Stock Predictions
PTE 16.42 17.06 16.17 16.93 89026 3.48% PTE Stock Predictions
PAHC 31.32 32.25 31.04 32.23 125200 3.37% PAHC Stock Predictions
PLSE 11.94 12.24 11.63 12.17 77300 3.31% PLSE Stock Predictions
PUMP 15.64 15.99 15.43 15.46 2283100 3.27% PUMP Stock Predictions
PAVM 0.96 0.99 0.96 0.99 48500 3.13% PAVM Stock Predictions
PLAN 29.17 30.10 28.97 30.00 361400 2.92% PLAN Stock Predictions
PGR 62.90 65.22 62.65 64.99 4961842 2.69% PGR Stock Predictions
PRE-F 24.63 25.02 24.63 25.02 2327 2.63% PRE-F Stock Predictions
PRO 33.43 34.45 33.43 34.19 185605 2.61% PRO Stock Predictions
PTVCB 17.50 17.75 17.50 17.70 15236 2.55% PTVCB Stock Predictions
PLUG 1.34 1.39 1.31 1.36 2141000 2.26% PLUG Stock Predictions
PRSC 61.82 63.25 61.69 63.13 36100 2.25% PRSC Stock Predictions
PDEX 13.02 13.40 13.02 13.29 17200 2.23% PDEX Stock Predictions
PSXP 48.25 49.24 48.21 49.06 408600 2.21% PSXP Stock Predictions
PPL 29.90 30.50 29.89 30.50 5683194 2.07% PPL Stock Predictions
PBR.A 13.37 13.51 13.21 13.47 6179600 2.05% PBR.A Stock Predictions
PBR 15.33 15.48 15.17 15.48 11564300 1.98% PBR Stock Predictions
PLCE 91.01 93.83 89.84 92.27 795300 1.96% PLCE Stock Predictions
PERI 3.13 3.24 3.11 3.18 42032 1.92% PERI Stock Predictions
PUB 30.76 31.40 30.19 31.26 12200 1.86% PUB Stock Predictions
PCMI 19.97 20.30 19.87 20.16 84000 1.82% PCMI Stock Predictions
PEGI 20.09 20.43 19.95 20.41 998600 1.80% PEGI Stock Predictions
PSO 12.16 12.23 12.00 12.06 275300 1.77% PSO Stock Predictions
PEBO 32.42 32.89 32.05 32.88 35400 1.76% PEBO Stock Predictions
PCYO 9.22 9.92 9.22 9.39 7100 1.73% PCYO Stock Predictions
PNW 85.80 87.22 85.73 87.19 1154600 1.70% PNW Stock Predictions
PRPH 3.11 3.11 3.03 3.07 1600 1.66% PRPH Stock Predictions
PDLI 3.05 3.13 3.04 3.10 1419400 1.64% PDLI Stock Predictions
PM 73.17 74.16 72.75 74.00 6113300 1.63% PM Stock Predictions
PNM 42.14 42.62 42.11 42.62 396800 1.60% PNM Stock Predictions
POR 46.32 46.98 46.32 46.95 524792 1.60% POR Stock Predictions
PRGX 8.79 9.04 8.75 8.94 29100 1.59% PRGX Stock Predictions
PHO 30.18 30.44 29.96 30.31 39400 1.58% PHO Stock Predictions
PHG 36.59 36.71 35.97 36.20 787463 1.46% PHG Stock Predictions
PFIS 41.77 42.50 41.01 41.55 5683 1.44% PFIS Stock Predictions
PHM 26.29 26.74 26.16 26.71 3782500 1.44% PHM Stock Predictions
POLA 4.88 4.97 4.88 4.95 2062 1.43% POLA Stock Predictions
PBIP 18.25 18.40 18.10 18.40 29900 1.43% PBIP Stock Predictions
PAI 13.46 13.68 13.46 13.68 28375 1.41% PAI Stock Predictions
PMX 11.37 11.58 11.35 11.54 54900 1.41% PMX Stock Predictions
PZN 8.54 8.72 8.31 8.61 48790 1.41% PZN Stock Predictions
PIY 10.67 11.00 10.57 10.93 10400 1.39% PIY Stock Predictions
PTGX 8.00 8.40 7.82 8.08 139934 1.38% PTGX Stock Predictions
PSMT 65.55 66.45 64.98 66.29 163487 1.38% PSMT Stock Predictions
PIE 16.11 16.18 16.03 16.16 478500 1.38% PIE Stock Predictions
PEBK 26.74 27.00 26.58 27.00 11400 1.35% PEBK Stock Predictions
PANW 204.50 207.60 203.49 205.72 1544824 1.34% PANW Stock Predictions
PEK 33.46 33.54 33.38 33.49 5700 1.30% PEK Stock Predictions
PKOH 31.23 31.61 31.09 31.41 13800 1.29% PKOH Stock Predictions
PSTG 17.07 17.53 16.94 17.16 1652900 1.18% PSTG Stock Predictions
PEG 52.64 53.38 52.64 53.33 2906900 1.16% PEG Stock Predictions
PBI-B 23.56 23.95 23.52 23.77 54200 1.15% PBI-B Stock Predictions
PRTO 2.61 2.65 2.61 2.63 38000 1.15% PRTO Stock Predictions
PCF 8.93 9.07 8.93 9.03 86300 1.12% PCF Stock Predictions
PRA 42.12 42.64 42.02 42.52 138331 1.09% PRA Stock Predictions
PRK 90.99 92.64 90.34 91.86 18900 1.07% PRK Stock Predictions
PAAS 13.20 13.40 13.06 13.33 1781428 1.06% PAAS Stock Predictions
PWC 93.74 93.74 92.85 93.29 700 1.06% PWC Stock Predictions
PEI-B 18.20 18.99 17.90 18.30 39000 1.05% PEI-B Stock Predictions
PRI-B 24.55 24.55 24.55 24.55 100 1.03% PRI-B Stock Predictions
POWI 61.23 62.31 60.19 61.61 162222 1.00% POWI Stock Predictions
PCTI 5.11 5.24 5.11 5.15 17700 0.98% PCTI Stock Predictions
PTH 77.12 78.13 76.63 77.52 24917 0.98% PTH Stock Predictions
PUI 29.87 30.09 29.82 30.08 60700 0.97% PUI Stock Predictions
PSCC 74.67 74.89 74.37 74.63 7200 0.97% PSCC Stock Predictions
PCM 10.45 10.54 10.40 10.50 28400 0.96% PCM Stock Predictions
PRMW 13.80 14.00 13.57 13.88 110100 0.95% PRMW Stock Predictions
PPIH 8.61 8.68 8.61 8.68 1400 0.93% PPIH Stock Predictions
PIZ 24.13 24.14 24.03 24.10 38000 0.92% PIZ Stock Predictions
PSTI 1.11 1.15 1.11 1.12 224284 0.90% PSTI Stock Predictions
PXS 1.12 1.17 1.10 1.13 56100 0.89% PXS Stock Predictions
PER 2.25 2.32 2.25 2.27 179700 0.89% PER Stock Predictions
PDCE 34.01 34.78 33.17 33.80 1203700 0.87% PDCE Stock Predictions
PDM 18.32 18.51 18.27 18.47 801000 0.87% PDM Stock Predictions
PESI 3.47 3.59 3.43 3.46 9604 0.87% PESI Stock Predictions
PEJ 41.92 42.36 41.66 42.01 740700 0.84% PEJ Stock Predictions
PBPB 8.49 8.59 8.35 8.55 75100 0.83% PBPB Stock Predictions
PEI-C 17.40 18.35 17.10 17.45 125900 0.81% PEI-C Stock Predictions
PIXY 1.23 1.31 1.23 1.25 193600 0.81% PIXY Stock Predictions
PAR 23.69 23.98 23.60 23.82 71235 0.80% PAR Stock Predictions
PETQ 28.04 28.40 27.72 28.21 235816 0.79% PETQ Stock Predictions
PIRS 2.53 2.64 2.50 2.54 356200 0.79% PIRS Stock Predictions
PRAH 100.94 102.90 99.23 100.95 293300 0.79% PRAH Stock Predictions
PCQ 16.44 16.63 16.44 16.63 25200 0.79% PCQ Stock Predictions
PIO 24.54 24.54 24.47 24.52 5000 0.78% PIO Stock Predictions
PILL 24.65 25.15 24.65 25.15 700 0.76% PILL Stock Predictions
PEP 109.68 110.79 109.51 110.73 4961439 0.75% PEP Stock Predictions
PFM 25.71 25.83 25.52 25.75 18999 0.74% PFM Stock Predictions
PFLT 12.58 12.68 12.53 12.62 51055 0.72% PFLT Stock Predictions
PFN 9.79 9.89 9.79 9.89 107553 0.71% PFN Stock Predictions
PFD 12.85 12.95 12.80 12.95 14206 0.70% PFD Stock Predictions
PACQU 10.43 10.50 10.31 10.50 3646 0.67% PACQU Stock Predictions
PMT 19.41 19.58 19.37 19.52 218200 0.67% PMT Stock Predictions
PCY 27.10 27.10 27.02 27.10 1038700 0.67% PCY Stock Predictions
PS 28.57 29.45 28.42 28.79 795600 0.66% PS Stock Predictions
PFGC 34.72 35.08 34.55 34.80 796932 0.64% PFGC Stock Predictions
PSF 25.72 25.76 25.25 25.76 11400 0.63% PSF Stock Predictions
PAYX 69.64 69.90 68.98 69.84 1750800 0.63% PAYX Stock Predictions
PHI 23.82 24.43 23.54 23.91 199796 0.63% PHI Stock Predictions
PYPL 90.74 91.17 89.57 90.50 5554000 0.62% PYPL Stock Predictions
PKX 58.45 58.63 57.63 58.20 297400 0.61% PKX Stock Predictions
PHK 8.39 8.43 8.36 8.42 416400 0.60% PHK Stock Predictions
PLUS 74.61 76.27 74.00 74.86 51600 0.58% PLUS Stock Predictions
PSAU 17.14 17.37 17.13 17.25 98700 0.58% PSAU Stock Predictions
PVAC 52.92 53.56 51.45 52.76 150000 0.57% PVAC Stock Predictions
PTF 56.95 57.66 56.49 56.93 7538 0.55% PTF Stock Predictions
PHCF 5.59 5.60 4.78 5.54 7300 0.54% PHCF Stock Predictions
PSLV 5.52 5.55 5.50 5.55 185000 0.54% PSLV Stock Predictions
PBFX 21.30 21.50 21.02 21.37 59100 0.52% PBFX Stock Predictions
PDI 31.31 31.43 31.10 31.28 186400 0.51% PDI Stock Predictions
PGP 13.75 13.84 13.51 13.73 41647 0.51% PGP Stock Predictions
PSL 67.49 67.75 66.97 67.47 45495 0.51% PSL Stock Predictions
PTY 16.06 16.20 15.99 16.16 275600 0.50% PTY Stock Predictions
PZC 10.05 10.21 10.05 10.15 17151 0.50% PZC Stock Predictions
PLAY 48.52 49.57 47.74 48.49 684600 0.48% PLAY Stock Predictions
PFBI 14.66 14.87 14.28 14.63 11706 0.48% PFBI Stock Predictions
PSCH 115.43 117.29 114.74 115.75 43400 0.48% PSCH Stock Predictions
PFFD 23.25 23.40 23.20 23.37 84000 0.47% PFFD Stock Predictions
PCTY 66.63 68.15 66.20 66.57 252400 0.45% PCTY Stock Predictions
PLD 64.88 65.19 64.46 65.07 2507600 0.45% PLD Stock Predictions
PEGA 54.14 54.82 53.65 54.11 186600 0.43% PEGA Stock Predictions
PNNT 7.04 7.10 7.04 7.06 89872 0.43% PNNT Stock Predictions
PFO 11.58 11.58 11.48 11.55 27685 0.43% PFO Stock Predictions
PPH 57.70 58.18 57.37 57.82 33500 0.43% PPH Stock Predictions
PLOW 35.57 36.00 35.16 35.65 132900 0.42% PLOW Stock Predictions
PEY 16.69 16.75 16.57 16.71 131790 0.42% PEY Stock Predictions
PEZ 50.21 50.31 49.55 49.92 29560 0.42% PEZ Stock Predictions
PUK.P 25.70 25.79 25.68 25.74 20100 0.39% PUK.P Stock Predictions
PDT 15.25 15.28 15.16 15.28 47800 0.39% PDT Stock Predictions
PHD 10.29 10.32 10.24 10.31 237050 0.39% PHD Stock Predictions
PKI 85.58 86.43 83.65 84.90 497800 0.39% PKI Stock Predictions
PICK 28.30 28.40 28.09 28.30 227300 0.39% PICK Stock Predictions
PDN 28.90 29.06 28.82 28.90 21700 0.38% PDN Stock Predictions
PROV 16.19 16.55 16.16 16.22 4700 0.37% PROV Stock Predictions
PVTL 16.88 17.20 16.52 16.80 596600 0.36% PVTL Stock Predictions
PRSP 19.54 19.64 19.38 19.51 441800 0.36% PRSP Stock Predictions
PFL 11.17 11.23 11.16 11.20 71480 0.36% PFL Stock Predictions
PFI 30.35 30.56 30.35 30.45 2049 0.36% PFI Stock Predictions
PICB 25.33 25.50 25.33 25.39 9200 0.36% PICB Stock Predictions
PAYC 138.19 140.01 136.62 137.02 498600 0.35% PAYC Stock Predictions
PUK-A 26.17 26.20 26.16 26.18 5300 0.34% PUK-A Stock Predictions
PCB 15.01 15.08 14.99 15.06 21200 0.33% PCB Stock Predictions
PWV 34.86 35.01 34.53 34.83 181500 0.32% PWV Stock Predictions
PFIG 24.66 24.76 24.66 24.76 23300 0.32% PFIG Stock Predictions
PKW 56.13 56.37 55.41 55.93 50400 0.32% PKW Stock Predictions
PRTK 6.55 6.70 6.40 6.55 164300 0.31% PRTK Stock Predictions
PLT 35.52 35.98 34.89 35.36 349500 0.31% PLT Stock Predictions
PSMG 13.38 13.38 13.38 13.38 100 0.30% PSMG Stock Predictions
PLAB 9.88 10.09 9.73 9.88 489600 0.30% PLAB Stock Predictions
PJUL 24.58 24.58 24.52 24.54 3600 0.29% PJUL Stock Predictions
PXUS 88.73 88.73 88.73 88.73 100 0.29% PXUS Stock Predictions
PDP 51.15 51.33 50.67 51.17 92300 0.29% PDP Stock Predictions
PSCU 51.75 52.04 51.75 51.79 1600 0.29% PSCU Stock Predictions
PRNB 32.16 32.81 32.05 32.22 138100 0.28% PRNB Stock Predictions
PSP 10.81 10.82 10.72 10.79 87500 0.28% PSP Stock Predictions
PHDG 26.51 26.51 26.51 26.51 100 0.26% PHDG Stock Predictions
PEB-D 24.05 24.22 23.81 24.22 2600 0.25% PEB-D Stock Predictions
PBCT 16.41 16.45 16.27 16.36 7435800 0.25% PBCT Stock Predictions
PFH 8.00 8.15 7.99 7.99 2414 0.25% PFH Stock Predictions
PEX 31.81 31.81 31.79 31.79 300 0.25% PEX Stock Predictions
PJH 24.90 24.92 24.81 24.91 18400 0.24% PJH Stock Predictions
PSA-A 25.21 25.27 25.17 25.27 12600 0.24% PSA-A Stock Predictions
PGF 17.74 17.79 17.74 17.77 337000 0.23% PGF Stock Predictions
PFFL 24.15 24.15 22.98 23.05 5200 0.22% PFFL Stock Predictions
PPTY 27.42 27.45 27.34 27.44 6200 0.22% PPTY Stock Predictions
PCG-C 13.60 13.60 13.47 13.53 1300 0.22% PCG-C Stock Predictions
POOL 152.79 154.60 150.53 152.23 168865 0.22% POOL Stock Predictions
PNC-Q 24.24 24.39 24.13 24.27 19600 0.21% PNC-Q Stock Predictions
PRME 19.44 19.44 19.26 19.26 200 0.21% PRME Stock Predictions
PNR 40.29 40.63 39.81 40.24 1585200 0.20% PNR Stock Predictions
PRS 24.77 24.77 24.60 24.72 62100 0.20% PRS Stock Predictions
PGJ 34.88 35.03 34.49 34.63 21100 0.20% PGJ Stock Predictions
PID 15.14 15.17 15.02 15.09 121500 0.20% PID Stock Predictions
PINC 39.83 40.11 39.46 39.75 785300 0.18% PINC Stock Predictions
PNI 11.28 11.29 11.21 11.28 6200 0.18% PNI Stock Predictions
PTR 62.36 62.75 61.45 61.94 230100 0.18% PTR Stock Predictions
PFFA 23.45 23.52 23.40 23.46 7500 0.17% PFFA Stock Predictions
PSB 137.87 138.88 137.05 137.97 45900 0.17% PSB Stock Predictions
PSR 80.04 80.30 80.04 80.30 200 0.17% PSR Stock Predictions
PSMC 12.58 12.58 12.47 12.47 3200 0.16% PSMC Stock Predictions
PSMM 12.89 12.89 12.74 12.78 1700 0.16% PSMM Stock Predictions
PSA 201.14 201.98 198.42 201.83 903200 0.16% PSA Stock Predictions
PCSB 19.55 19.77 19.36 19.53 57500 0.15% PCSB Stock Predictions
PSEC 6.59 6.61 6.50 6.58 2109198 0.15% PSEC Stock Predictions
PBT 6.76 6.83 6.54 6.76 132000 0.15% PBT Stock Predictions
PREF 92.43 92.43 92.37 92.41 700 0.14% PREF Stock Predictions
PCG-B 14.25 14.25 13.52 14.09 6400 0.14% PCG-B Stock Predictions
PAC 90.50 91.37 88.96 90.00 69776 0.14% PAC Stock Predictions
PCEF 21.26 21.31 21.17 21.24 322800 0.14% PCEF Stock Predictions
PFF 35.49 35.52 35.36 35.48 2204357 0.14% PFF Stock Predictions
PRF 107.66 107.96 106.44 107.43 129400 0.14% PRF Stock Predictions
PMBC 8.02 8.07 7.86 7.98 19223 0.13% PMBC Stock Predictions
PJAN 26.24 26.24 25.86 25.95 41900 0.12% PJAN Stock Predictions
PCK 8.21 8.22 8.19 8.21 23300 0.12% PCK Stock Predictions
PWZ 25.59 25.70 25.59 25.69 76800 0.12% PWZ Stock Predictions
PRE-H 26.75 26.80 26.51 26.78 15849 0.11% PRE-H Stock Predictions
PPBI 28.65 28.86 28.40 28.65 215492 0.10% PPBI Stock Predictions
PSB-U 23.81 24.08 23.75 23.80 13900 0.08% PSB-U Stock Predictions
PTEU 25.10 25.10 25.07 25.10 32000 0.08% PTEU Stock Predictions
PRGO 44.91 45.54 44.39 44.97 1294871 0.07% PRGO Stock Predictions
PHX 15.38 15.68 15.15 15.23 12000 0.07% PHX Stock Predictions
PHB 18.19 18.20 18.15 18.19 466600 0.06% PHB Stock Predictions
PIHPP 21.91 22.00 21.90 22.00 1100 0.05% PIHPP Stock Predictions
PACW 39.10 39.34 38.65 38.93 1025800 0.05% PACW Stock Predictions
PJT 43.08 43.24 42.23 42.96 58900 0.05% PJT Stock Predictions
PFXF 18.59 18.68 18.49 18.56 190400 0.05% PFXF Stock Predictions
PSCD 59.25 59.84 59.20 59.32 4100 0.05% PSCD Stock Predictions
PST 22.07 22.08 22.00 22.02 53500 0.05% PST Stock Predictions
PSB-V 24.35 24.69 24.27 24.50 16200 0.04% PSB-V Stock Predictions
PULS 50.04 50.06 50.03 50.05 50900 0.04% PULS Stock Predictions
PIN 23.57 23.64 23.52 23.60 28000 0.04% PIN Stock Predictions
PAM 34.65 35.47 34.65 34.98 379596 0.03% PAM Stock Predictions
PJP 66.11 66.44 65.23 65.93 57200 0.03% PJP Stock Predictions
PSCF 51.77 51.99 51.48 51.72 14000 0.02% PSCF Stock Predictions
PAGS 22.55 22.68 21.62 22.35 1220107 0.00% PAGS Stock Predictions
PBBI 11.03 11.03 11.02 11.02 3200 0.00% PBBI Stock Predictions
PDLB 12.79 12.90 12.67 12.75 7700 0.00% PDLB Stock Predictions
PETZ 0.81 0.82 0.80 0.80 3351 0.00% PETZ Stock Predictions
PEXL 22.07 22.10 22.07 22.10 200 0.00% PEXL Stock Predictions
PGLC 1.08 1.12 1.02 1.08 86800 0.00% PGLC Stock Predictions
PHIO 0.35 0.35 0.34 0.34 90900 0.00% PHIO Stock Predictions
PNRL 6.17 6.85 6.17 6.85 3094 0.00% PNRL Stock Predictions
PPX 25.05 25.19 25.02 25.19 8509 0.00% PPX Stock Predictions
PTLC 28.81 28.81 28.79 28.79 310200 0.00% PTLC Stock Predictions
PTNQ 32.68 32.72 32.68 32.72 97000 0.00% PTNQ Stock Predictions
PULM 0.24 0.25 0.20 0.23 856200 0.00% PULM Stock Predictions
PWS 23.87 23.97 23.86 23.92 37000 0.00% PWS Stock Predictions
PTX 0.41 0.43 0.40 0.40 224000 0.00% PTX Stock Predictions
PHYS 10.36 10.41 10.35 10.40 258300 0.00% PHYS Stock Predictions
PCG-A 16.00 16.00 15.54 15.80 33400 0.00% PCG-A Stock Predictions
PANL 3.02 3.03 2.93 3.03 900 0.00% PANL Stock Predictions
PML 13.17 13.24 13.17 13.21 170900 0.00% PML Stock Predictions
PMO 11.62 11.68 11.62 11.68 222400 0.00% PMO Stock Predictions
PSA-C 23.03 23.28 22.92 23.02 12100 0.00% PSA-C Stock Predictions
PTI 2.91 3.02 2.85 2.91 470948 0.00% PTI Stock Predictions
PVI 24.94 24.94 24.92 24.92 500 0.00% PVI Stock Predictions
PGX 13.94 13.95 13.91 13.93 1449400 0.00% PGX Stock Predictions
PRB 24.47 24.52 24.43 24.48 9500 0.00% PRB Stock Predictions
PFPT 93.81 95.23 92.32 93.50 570900 -0.02% PFPT Stock Predictions
PTMC 30.88 30.88 30.87 30.87 118000 -0.03% PTMC Stock Predictions
PFFR 23.30 23.38 23.27 23.31 1100 -0.04% PFFR Stock Predictions
PKE 22.56 22.79 22.45 22.53 305300 -0.04% PKE Stock Predictions
PACD 13.56 13.60 13.55 13.55 744 -0.07% PACD Stock Predictions
PNTR 13.50 13.79 13.35 13.49 23665 -0.07% PNTR Stock Predictions
PSK 41.21 41.27 41.03 41.12 92500 -0.07% PSK Stock Predictions
PEB-F 23.63 23.65 23.55 23.60 7200 -0.08% PEB-F Stock Predictions
PSA-U 24.59 24.60 24.50 24.57 21900 -0.08% PSA-U Stock Predictions
PSMB 13.02 13.02 13.01 13.01 500 -0.08% PSMB Stock Predictions
PDCO 22.14 22.31 21.67 22.01 881600 -0.09% PDCO Stock Predictions
PGAL 10.56 10.56 10.56 10.56 100 -0.09% PGAL Stock Predictions
PGHY 22.99 23.05 22.93 22.94 89300 -0.09% PGHY Stock Predictions
PLW 31.73 31.82 31.68 31.79 143400 -0.09% PLW Stock Predictions
PSQ 32.55 33.05 32.40 32.67 1589200 -0.09% PSQ Stock Predictions
PACQ 9.90 9.90 9.90 9.90 388 -0.10% PACQ Stock Predictions
PLPC 54.90 57.98 54.13 54.61 4900 -0.11% PLPC Stock Predictions
PDBC 16.12 16.14 15.96 16.05 1057500 -0.12% PDBC Stock Predictions
PHT 8.47 8.49 8.45 8.46 72100 -0.12% PHT Stock Predictions
PSA-Z 25.34 25.34 25.26 25.30 5000 -0.12% PSA-Z Stock Predictions
PBY 23.90 23.90 23.82 23.82 800 -0.13% PBY Stock Predictions
PEI 7.13 7.24 7.02 7.10 637000 -0.14% PEI Stock Predictions
PMM 7.07 7.18 7.02 7.09 269800 -0.14% PMM Stock Predictions
PRU 91.54 91.75 89.35 90.64 2585200 -0.14% PRU Stock Predictions
PUTW 25.91 25.93 25.66 25.86 34300 -0.15% PUTW Stock Predictions
PNC 124.93 125.50 123.41 124.39 1993500 -0.15% PNC Stock Predictions
PFS 24.98 25.05 24.77 24.93 122489 -0.16% PFS Stock Predictions
PAGG 25.25 25.25 24.97 24.97 200 -0.16% PAGG Stock Predictions
PSA-G 23.39 23.39 23.16 23.24 8800 -0.17% PSA-G Stock Predictions
PBW 23.60 23.77 23.28 23.48 11200 -0.17% PBW Stock Predictions
PSB-Y 21.79 21.79 21.67 21.75 14800 -0.18% PSB-Y Stock Predictions
PRFZ 122.93 123.58 121.59 122.44 45500 -0.18% PRFZ Stock Predictions
PRNT 21.37 21.37 20.93 20.93 4500 -0.19% PRNT Stock Predictions
PMT-A 24.82 24.95 24.77 24.83 11400 -0.20% PMT-A Stock Predictions
PRN 53.91 53.91 53.34 53.70 1900 -0.20% PRN Stock Predictions
PYN 9.74 9.74 9.60 9.60 3612 -0.21% PYN Stock Predictions
PNC-P 26.22 26.22 26.11 26.12 104300 -0.23% PNC-P Stock Predictions
PWB 44.14 44.22 43.49 43.92 74100 -0.23% PWB Stock Predictions
PBC 24.50 24.84 24.35 24.53 18000 -0.24% PBC Stock Predictions
PNF 12.68 12.74 12.67 12.67 29700 -0.24% PNF Stock Predictions
PFE 41.99 42.20 41.55 42.16 23178692 -0.26% PFE Stock Predictions
PSA-F 23.07 23.09 22.91 22.98 12400 -0.26% PSA-F Stock Predictions
PUK 39.24 39.24 38.59 38.87 289400 -0.26% PUK Stock Predictions
PCI 22.35 22.44 22.09 22.21 463700 -0.27% PCI Stock Predictions
PT 11.00 11.00 10.97 10.97 5966 -0.27% PT Stock Predictions
PNQI 120.06 120.47 118.15 119.11 15023 -0.28% PNQI Stock Predictions
PFSI 20.56 20.60 20.36 20.50 360707 -0.29% PFSI Stock Predictions
PSA-B 24.44 24.44 24.30 24.35 5600 -0.29% PSA-B Stock Predictions
PAA 23.54 23.62 23.13 23.35 2115037 -0.30% PAA Stock Predictions
PSC 29.84 29.84 29.55 29.69 87300 -0.30% PSC Stock Predictions
PSA-D 22.72 22.76 22.61 22.66 6000 -0.31% PSA-D Stock Predictions
PBB 24.78 24.78 24.60 24.71 17600 -0.32% PBB Stock Predictions
PSA-X 23.33 23.48 23.15 23.25 43000 -0.34% PSA-X Stock Predictions
PSCT 73.07 73.66 72.22 72.61 17500 -0.34% PSCT Stock Predictions
PSA-E 22.02 22.10 22.00 22.01 23800 -0.36% PSA-E Stock Predictions
PSJ 80.59 81.39 79.28 80.02 39200 -0.37% PSJ Stock Predictions
PFIN 7.86 7.90 7.73 7.88 1994 -0.38% PFIN Stock Predictions
PRE-G 25.62 25.89 25.62 25.75 7142 -0.39% PRE-G Stock Predictions
PSA-Y 25.35 25.37 25.30 25.32 25300 -0.39% PSA-Y Stock Predictions
PSX 93.29 93.79 92.21 92.63 2379700 -0.40% PSX Stock Predictions
PRIM 20.24 20.45 19.98 20.07 162500 -0.40% PRIM Stock Predictions
PB 70.99 71.24 70.10 70.54 519800 -0.41% PB Stock Predictions
PSB-W 22.01 22.01 21.78 21.92 7100 -0.41% PSB-W Stock Predictions
PACB 7.32 7.38 7.27 7.28 1335731 -0.41% PACB Stock Predictions
PVL 2.42 2.46 2.38 2.38 33300 -0.42% PVL Stock Predictions
PK 28.24 28.33 27.85 28.04 1385800 -0.43% PK Stock Predictions
PCN 15.40 15.46 15.34 15.35 104000 -0.45% PCN Stock Predictions
PMT-B 24.58 24.58 24.45 24.47 9700 -0.49% PMT-B Stock Predictions
PRLB 116.58 118.52 114.80 115.58 153490 -0.50% PRLB Stock Predictions
PKG 93.09 93.32 90.85 91.82 745800 -0.50% PKG Stock Predictions
PRH 24.75 24.84 24.71 24.71 32898 -0.52% PRH Stock Predictions
PNFP 54.50 54.70 53.68 53.98 474181 -0.52% PNFP Stock Predictions
PWR 33.65 33.69 32.82 33.23 995426 -0.54% PWR Stock Predictions
PRGS 34.89 35.49 34.49 34.54 313000 -0.55% PRGS Stock Predictions
PAGP 23.53 23.64 22.95 23.20 731030 -0.56% PAGP Stock Predictions
PGZ 17.11 17.11 16.97 17.01 20639 -0.58% PGZ Stock Predictions
POL 31.44 31.71 30.68 31.07 509700 -0.58% POL Stock Predictions
PSA-V 24.03 24.03 23.53 23.84 18100 -0.58% PSA-V Stock Predictions
PCG-E 13.18 13.42 13.15 13.42 3100 -0.59% PCG-E Stock Predictions
PKO 25.49 25.79 25.27 25.40 91200 -0.59% PKO Stock Predictions
POWL 28.28 28.28 27.75 28.02 10645 -0.64% POWL Stock Predictions
PPR 4.68 4.70 4.66 4.66 595987 -0.64% PPR Stock Predictions
PFSW 6.03 6.08 5.82 5.99 83700 -0.66% PFSW Stock Predictions
PLNT 58.46 58.86 56.92 57.80 1052200 -0.67% PLNT Stock Predictions
PVAL 24.07 24.07 23.83 23.83 500 -0.67% PVAL Stock Predictions
PCYG 7.37 7.37 7.10 7.27 6300 -0.68% PCYG Stock Predictions
PMD 17.52 17.96 16.72 17.52 7946 -0.68% PMD Stock Predictions
PMF 13.26 13.26 13.11 13.15 60700 -0.68% PMF Stock Predictions
PCAR 62.54 62.54 61.23 61.62 1900100 -0.69% PCAR Stock Predictions
PTNR 4.16 4.23 4.16 4.23 1379 -0.70% PTNR Stock Predictions
P 8.37 8.42 8.16 8.34 7129023 -0.71% P Stock Predictions
PSI 46.26 46.27 45.25 45.61 24200 -0.76% PSI Stock Predictions
PLYA 7.76 7.81 7.62 7.69 140411 -0.77% PLYA Stock Predictions
PBA 33.55 33.60 32.79 33.10 650000 -0.78% PBA Stock Predictions
PCH 34.83 35.48 34.06 34.44 325400 -0.78% PCH Stock Predictions
PSCI 60.63 61.13 59.87 59.87 3800 -0.78% PSCI Stock Predictions
PUW 23.54 23.68 23.49 23.49 1900 -0.80% PUW Stock Predictions
PVH 106.16 106.24 102.67 104.20 1264700 -0.81% PVH Stock Predictions
PATK 38.96 38.96 38.03 38.59 626200 -0.82% PATK Stock Predictions
PII 85.57 86.02 84.05 84.75 384800 -0.82% PII Stock Predictions
PTIE 1.16 1.17 1.12 1.15 179135 -0.86% PTIE Stock Predictions
PEO 15.94 15.95 15.61 15.71 90900 -0.88% PEO Stock Predictions
PSB-X 22.35 22.35 22.07 22.15 17000 -0.89% PSB-X Stock Predictions
PGC 27.61 27.76 27.21 27.36 41800 -0.91% PGC Stock Predictions
PEB-E 23.45 23.66 23.38 23.44 8700 -0.93% PEB-E Stock Predictions
PRAA 29.20 29.62 28.49 28.79 216500 -0.93% PRAA Stock Predictions
POPE 69.10 69.10 68.10 68.10 210 -0.96% POPE Stock Predictions
PH 159.13 160.02 155.83 156.81 905778 -0.97% PH Stock Predictions
PTLA 25.79 26.22 24.56 25.28 1269204 -0.98% PTLA Stock Predictions
PEB-C 24.16 24.16 23.96 24.00 4400 -0.99% PEB-C Stock Predictions
PSA-W 23.46 23.55 23.33 23.33 26600 -1.02% PSA-W Stock Predictions
PSET 32.60 32.60 32.53 32.54 16509 -1.03% PSET Stock Predictions
PENN 24.28 24.44 23.75 23.88 1031650 -1.04% PENN Stock Predictions
PJC 70.36 70.78 68.66 69.26 50600 -1.06% PJC Stock Predictions
PYZ 56.61 56.77 55.86 55.97 900 -1.06% PYZ Stock Predictions
PEN 141.54 141.74 137.13 139.23 261700 -1.07% PEN Stock Predictions
PGRE 13.68 13.70 13.40 13.51 3260745 -1.10% PGRE Stock Predictions
PW 5.29 5.29 5.16 5.23 500 -1.13% PW Stock Predictions
PXI 31.74 31.74 31.00 31.17 10600 -1.14% PXI Stock Predictions
PMOM 26.08 26.08 26.08 26.08 100 -1.17% PMOM Stock Predictions
PDVW 39.06 39.06 37.19 38.37 16300 -1.18% PDVW Stock Predictions
PRT 9.37 9.50 9.11 9.19 40600 -1.18% PRT Stock Predictions
PSCE 10.25 10.25 10.00 10.02 25600 -1.18% PSCE Stock Predictions
POST 101.38 101.63 99.45 99.48 428948 -1.21% POST Stock Predictions
PFG 49.86 49.94 48.38 48.92 1577646 -1.21% PFG Stock Predictions
PLXS 53.35 54.14 52.53 52.70 143200 -1.22% PLXS Stock Predictions
PBI 7.10 7.11 6.83 6.93 2099800 -1.28% PBI Stock Predictions
PFBC 47.98 47.98 46.68 47.31 88294 -1.29% PFBC Stock Predictions
PPC 19.33 19.35 18.60 19.01 1094665 -1.30% PPC Stock Predictions
PVG 6.78 6.87 6.65 6.76 2063000 -1.31% PVG Stock Predictions
PTC 86.27 87.16 84.22 84.64 2418337 -1.36% PTC Stock Predictions
PIM 4.37 4.38 4.32 4.33 132000 -1.37% PIM Stock Predictions
PBH 27.50 27.83 27.00 27.11 736500 -1.38% PBH Stock Predictions
PTN 0.71 0.71 0.68 0.70 593300 -1.41% PTN Stock Predictions
PAH 11.04 11.13 10.77 10.89 1193218 -1.45% PAH Stock Predictions
PRTY 11.27 11.38 11.05 11.20 997400 -1.50% PRTY Stock Predictions
PEB 30.47 30.64 29.85 30.00 816400 -1.54% PEB Stock Predictions
PRI 109.59 109.63 106.01 106.95 257612 -1.57% PRI Stock Predictions
PCRX 40.46 41.00 38.46 39.81 990100 -1.61% PCRX Stock Predictions
PICO 9.70 9.93 9.67 9.71 51100 -1.62% PICO Stock Predictions
PRFT 25.17 25.36 24.64 24.75 92100 -1.63% PRFT Stock Predictions
PSCM 44.77 44.77 43.85 43.86 2300 -1.66% PSCM Stock Predictions
PRTA 11.64 11.92 11.15 11.39 208700 -1.73% PRTA Stock Predictions
PAG 46.80 47.11 45.61 45.83 434026 -1.78% PAG Stock Predictions
PSDO 14.85 14.97 14.40 14.57 240167 -1.82% PSDO Stock Predictions
PPT 4.89 4.90 4.84 4.85 387270 -1.82% PPT Stock Predictions
PXD 140.20 140.88 136.66 137.42 1719152 -1.83% PXD Stock Predictions
PXE 19.39 19.39 18.87 18.94 9600 -1.87% PXE Stock Predictions
PGNX 4.77 4.87 4.62 4.69 796100 -1.88% PGNX Stock Predictions
PBF 36.10 36.44 35.17 35.32 1427800 -1.92% PBF Stock Predictions
PDFS 10.14 10.31 9.75 9.90 92600 -2.08% PDFS Stock Predictions
PCG-G 13.53 13.53 12.72 13.24 2300 -2.14% PCG-G Stock Predictions
PPG 104.31 104.82 100.90 102.05 2229174 -2.20% PPG Stock Predictions
PWOD 38.56 40.00 37.36 37.68 7800 -2.21% PWOD Stock Predictions
PXLW 3.14 3.15 2.98 3.05 132600 -2.24% PXLW Stock Predictions
PME 2.21 2.21 2.16 2.16 3208 -2.26% PME Stock Predictions
PRE-I 24.86 24.86 24.41 24.41 2130 -2.32% PRE-I Stock Predictions
PCOM 9.80 9.88 9.56 9.57 25000 -2.35% PCOM Stock Predictions
PRPL 5.93 5.94 5.62 5.62 1000 -2.43% PRPL Stock Predictions
PEIX 1.21 1.25 1.16 1.19 118000 -2.46% PEIX Stock Predictions
PFNX 3.66 3.73 3.50 3.53 42400 -2.49% PFNX Stock Predictions
PETX 4.38 4.51 4.17 4.26 418115 -2.52% PETX Stock Predictions
PGTI 16.31 16.40 15.89 15.89 366770 -2.52% PGTI Stock Predictions
PLL 7.60 7.60 7.35 7.35 8400 -2.65% PLL Stock Predictions
PI 15.44 16.65 14.69 14.93 209600 -2.67% PI Stock Predictions
PRQR 15.60 16.00 15.10 15.17 106500 -2.69% PRQR Stock Predictions
PE 18.80 18.88 18.02 18.16 4945300 -2.73% PE Stock Predictions
PRTS 1.09 1.09 1.05 1.05 14100 -2.78% PRTS Stock Predictions
PBCTP 25.90 25.90 24.79 24.92 12900 -2.88% PBCTP Stock Predictions
PRVB 2.43 2.61 2.25 2.32 25400 -2.93% PRVB Stock Predictions
PODD 76.75 77.80 73.78 74.17 548747 -3.00% PODD Stock Predictions
PARR 16.21 16.32 15.67 15.75 345300 -3.02% PARR Stock Predictions
PQG 14.95 14.95 14.38 14.48 50725 -3.08% PQG Stock Predictions
PCG-D 13.19 13.32 13.15 13.15 3800 -3.10% PCG-D Stock Predictions
PYS 15.88 15.88 15.25 15.30 17355 -3.65% PYS Stock Predictions
PCG-I 12.51 12.51 12.50 12.50 200 -3.85% PCG-I Stock Predictions
PNBK 14.90 14.90 14.41 14.41 305 -3.93% PNBK Stock Predictions
PIH 4.12 4.35 4.12 4.35 900 -3.97% PIH Stock Predictions
PFIE 1.95 2.04 1.57 1.85 1489012 -4.15% PFIE Stock Predictions
PYX 12.71 12.95 11.90 12.14 529953 -4.48% PYX Stock Predictions
PHII 2.84 2.84 2.68 2.72 5600 -4.56% PHII Stock Predictions
PDS 2.06 2.07 1.90 1.95 2100100 -5.34% PDS Stock Predictions
PRAN 1.56 1.64 1.48 1.51 32800 -5.63% PRAN Stock Predictions
PTEN 12.20 12.34 11.36 11.46 4594342 -5.68% PTEN Stock Predictions
PCG-H 12.56 12.56 12.21 12.21 2300 -6.00% PCG-H Stock Predictions
PHIIK 2.29 2.29 2.02 2.14 397000 -6.55% PHIIK Stock Predictions
PHAS 3.58 3.67 3.40 3.41 56500 -6.58% PHAS Stock Predictions
PPDF 3.51 3.59 3.27 3.28 955349 -7.08% PPDF Stock Predictions
PLXP 4.81 5.10 4.33 4.48 45900 -7.44% PLXP Stock Predictions
PRTHW 1.18 1.18 1.10 1.10 5000 -8.33% PRTHW Stock Predictions
PRTH 6.51 6.51 6.00 6.03 6500 -8.64% PRTH Stock Predictions
PES 1.58 1.59 1.42 1.43 575733 -8.92% PES Stock Predictions
PTCT 30.22 30.35 29.15 29.64 5252183 -10.24% PTCT Stock Predictions
PAVMZ 0.32 0.32 0.32 0.32 4500 -11.11% PAVMZ Stock Predictions
PHUN 101.52 119.47 88.00 88.00 9800 -12.00% PHUN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies