Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PHUNW 0.82 1.40 0.82 1.30 301352 58.54% PHUNW Stock Predictions
PHUN 31.93 44.49 30.01 43.02 82500 54.64% PHUN Stock Predictions
PRAN 1.75 2.09 1.73 2.04 274700 17.24% PRAN Stock Predictions
PTE 13.16 13.74 12.44 13.24 711749 9.60% PTE Stock Predictions
PVTL 19.80 21.41 19.79 21.36 3064400 7.12% PVTL Stock Predictions
PCYO 9.40 9.92 9.40 9.88 32600 5.67% PCYO Stock Predictions
PLAN 38.20 41.17 38.12 40.45 507300 5.59% PLAN Stock Predictions
PAR 23.23 25.03 23.06 24.50 127400 5.15% PAR Stock Predictions
PCMI 35.36 37.71 34.31 37.43 354843 5.08% PCMI Stock Predictions
PVL 3.20 3.35 3.17 3.35 265300 5.02% PVL Stock Predictions
PTCT 37.35 39.63 37.20 39.49 695851 4.55% PTCT Stock Predictions
PAYC 181.35 190.63 181.29 190.05 906500 4.44% PAYC Stock Predictions
PLXS 61.74 64.35 61.74 64.06 312700 3.94% PLXS Stock Predictions
PFIE 1.81 1.91 1.81 1.89 370000 3.85% PFIE Stock Predictions
POST 104.67 108.88 104.67 108.44 840300 3.67% POST Stock Predictions
PACA 27.26 27.31 27.26 27.31 525 3.64% PACA Stock Predictions
PCTY 86.87 90.56 86.39 90.54 304700 3.60% PCTY Stock Predictions
PEI 5.88 6.09 5.87 6.08 1054600 3.58% PEI Stock Predictions
PLPC 53.69 55.29 52.96 54.52 35400 3.53% PLPC Stock Predictions
PARR 17.26 18.00 17.26 17.95 344300 3.52% PARR Stock Predictions
PETQ 30.50 31.45 30.09 30.95 724728 3.48% PETQ Stock Predictions
PPC 20.63 21.37 20.63 21.32 858938 3.44% PPC Stock Predictions
PDEX 14.05 14.99 14.04 14.70 68300 3.30% PDEX Stock Predictions
PED 2.52 2.68 2.52 2.59 64294 3.19% PED Stock Predictions
PVAC 52.61 54.58 52.05 54.30 257856 3.13% PVAC Stock Predictions
PBBI 11.25 11.85 11.25 11.85 30500 3.04% PBBI Stock Predictions
PSTG 20.89 21.67 20.80 21.53 1925800 2.92% PSTG Stock Predictions
PLSE 18.93 19.77 18.93 19.44 65900 2.91% PLSE Stock Predictions
PSI 53.14 54.89 53.14 54.61 52118 2.86% PSI Stock Predictions
PDCO 22.16 22.89 22.11 22.81 917800 2.84% PDCO Stock Predictions
PRLB 104.76 108.53 104.76 108.10 129100 2.72% PRLB Stock Predictions
PTF 67.40 69.52 67.40 69.41 10488 2.65% PTF Stock Predictions
PFNX 6.17 6.63 5.95 6.25 755178 2.63% PFNX Stock Predictions
PKI 94.31 97.64 94.31 97.50 437900 2.61% PKI Stock Predictions
PLG 2.00 2.00 1.92 2.00 153170 2.56% PLG Stock Predictions
PUMP 21.45 22.15 21.12 22.10 1471500 2.55% PUMP Stock Predictions
PINC 33.87 34.90 33.65 34.75 574600 2.54% PINC Stock Predictions
POWI 71.01 73.28 71.01 72.87 104000 2.52% POWI Stock Predictions
PDLI 3.70 3.80 3.60 3.79 1024800 2.43% PDLI Stock Predictions
PODD 98.99 101.94 98.99 101.87 835771 2.41% PODD Stock Predictions
PSXP 53.68 55.02 53.68 54.85 394500 2.37% PSXP Stock Predictions
PI 18.25 18.95 18.25 18.67 147200 2.36% PI Stock Predictions
PMD 15.00 15.58 14.50 15.21 32849 2.36% PMD Stock Predictions
PNBK 15.35 15.39 15.28 15.38 1700 2.33% PNBK Stock Predictions
PSJ 91.06 93.56 91.06 93.41 59496 2.32% PSJ Stock Predictions
PCG-E 18.67 18.67 18.67 18.67 113 2.30% PCG-E Stock Predictions
PAG 42.52 43.61 42.29 43.60 328600 2.30% PAG Stock Predictions
PAGS 30.00 30.93 29.96 30.78 1880300 2.29% PAGS Stock Predictions
PBYI 39.24 40.76 39.24 40.39 634822 2.28% PBYI Stock Predictions
PS 31.90 32.44 31.85 32.41 1337600 2.24% PS Stock Predictions
PLAY 46.24 47.66 46.24 47.16 789900 2.14% PLAY Stock Predictions
PFIS 45.28 46.06 44.34 46.06 11300 2.13% PFIS Stock Predictions
PTLA 32.61 33.80 32.61 33.63 742472 2.13% PTLA Stock Predictions
PTC 92.57 94.99 92.44 94.96 732081 2.13% PTC Stock Predictions
PBI 6.61 6.78 6.61 6.76 1783400 2.11% PBI Stock Predictions
PSTI 0.98 1.00 0.96 1.00 148126 2.04% PSTI Stock Predictions
PDS 2.46 2.60 2.46 2.53 973100 2.02% PDS Stock Predictions
PRNB 36.36 38.06 35.82 37.13 100200 1.98% PRNB Stock Predictions
PSCT 80.48 82.83 80.48 82.40 16469 1.98% PSCT Stock Predictions
PHI 21.97 22.46 21.86 22.36 105200 1.96% PHI Stock Predictions
PXQ 59.57 60.00 59.57 59.96 2318 1.96% PXQ Stock Predictions
PATK 42.51 44.07 42.51 43.41 168748 1.95% PATK Stock Predictions
PHM 25.87 26.58 25.70 26.30 4847800 1.94% PHM Stock Predictions
PXMG 56.06 57.30 56.06 57.20 149175 1.92% PXMG Stock Predictions
PBH 28.16 29.19 28.16 29.00 550000 1.90% PBH Stock Predictions
PRO 41.98 42.88 41.55 42.88 239500 1.90% PRO Stock Predictions
PXSG 37.16 37.48 37.13 37.43 14502 1.88% PXSG Stock Predictions
PKG 96.25 98.61 95.90 98.26 737600 1.84% PKG Stock Predictions
PGRE 14.10 14.47 14.10 14.43 843300 1.83% PGRE Stock Predictions
PRSC 64.71 66.55 63.58 66.22 105000 1.83% PRSC Stock Predictions
PTH 80.91 82.68 80.91 82.63 5919 1.81% PTH Stock Predictions
PYPL 102.15 104.56 102.08 104.15 7147489 1.80% PYPL Stock Predictions
PRSP 20.74 21.21 20.74 21.21 519600 1.78% PRSP Stock Predictions
PRPL 5.08 5.46 5.08 5.19 9800 1.76% PRPL Stock Predictions
PSCE 11.19 11.24 11.07 11.23 3472 1.72% PSCE Stock Predictions
PBT 7.60 7.77 7.52 7.74 145100 1.71% PBT Stock Predictions
PE 18.84 19.22 18.76 19.11 2715200 1.70% PE Stock Predictions
PSCD 59.68 60.27 59.63 60.27 2015 1.70% PSCD Stock Predictions
PPTY 29.89 30.09 29.89 30.02 2797 1.69% PPTY Stock Predictions
PAWZ 39.66 40.54 39.66 40.45 8331 1.68% PAWZ Stock Predictions
PYZ 59.94 60.05 59.88 60.05 4364 1.66% PYZ Stock Predictions
PPSC 35.06 35.73 35.06 35.72 1100 1.65% PPSC Stock Predictions
PBJ 32.44 32.68 32.44 32.67 2825 1.65% PBJ Stock Predictions
PPG 110.61 113.22 110.51 112.64 944600 1.64% PPG Stock Predictions
PLUS 89.45 91.33 89.45 91.04 56900 1.63% PLUS Stock Predictions
PKB 26.99 27.59 26.99 27.50 16038 1.63% PKB Stock Predictions
PANW 245.00 250.26 244.19 249.79 1299600 1.62% PANW Stock Predictions
PEN 156.97 160.59 156.97 160.31 394300 1.62% PEN Stock Predictions
POOL 156.77 160.55 156.52 159.76 125700 1.62% POOL Stock Predictions
PLD 70.71 72.12 70.65 72.06 2125800 1.61% PLD Stock Predictions
PRGX 8.31 8.45 8.25 8.28 56100 1.60% PRGX Stock Predictions
PJC 72.43 74.80 72.37 73.79 82500 1.60% PJC Stock Predictions
PDP 55.46 56.55 55.46 56.48 49000 1.60% PDP Stock Predictions
PSB 152.99 156.60 152.99 155.42 87400 1.59% PSB Stock Predictions
PSCI 63.40 63.72 63.40 63.72 1816 1.59% PSCI Stock Predictions
PSR 86.82 88.21 86.82 88.21 1583 1.59% PSR Stock Predictions
PII 81.30 83.66 81.10 82.68 716200 1.58% PII Stock Predictions
PGR 71.66 73.30 71.57 73.13 2078300 1.56% PGR Stock Predictions
PRN 60.77 61.17 60.77 61.17 2210 1.56% PRN Stock Predictions
PGNX 4.50 4.73 4.50 4.60 2264500 1.55% PGNX Stock Predictions
PSCH 117.00 119.96 116.84 119.27 112400 1.52% PSCH Stock Predictions
PDM 20.19 20.53 20.01 20.48 410800 1.49% PDM Stock Predictions
PT 12.10 12.30 12.02 12.23 36289 1.49% PT Stock Predictions
PVH 106.88 108.79 106.19 108.69 959900 1.49% PVH Stock Predictions
PACD 14.44 14.62 14.44 14.62 600 1.46% PACD Stock Predictions
PTNQ 34.00 34.69 34.00 34.64 282165 1.46% PTNQ Stock Predictions
PFG 50.46 51.57 49.78 51.43 1894300 1.46% PFG Stock Predictions
PSA 218.78 222.12 218.06 222.02 776700 1.45% PSA Stock Predictions
PMR 36.56 36.71 36.56 36.71 151 1.44% PMR Stock Predictions
PGZ 17.96 18.17 17.96 18.17 23600 1.40% PGZ Stock Predictions
PMOM 28.23 28.25 28.21 28.24 1267 1.40% PMOM Stock Predictions
PSCC 75.73 76.23 75.73 75.88 2740 1.40% PSCC Stock Predictions
PAYX 78.17 79.79 78.08 79.52 1568700 1.39% PAYX Stock Predictions
PNTR 15.56 15.80 15.56 15.65 49793 1.36% PNTR Stock Predictions
PAVE 15.59 15.80 15.59 15.74 8514 1.35% PAVE Stock Predictions
PQLC 51.06 51.18 51.06 51.18 200 1.35% PQLC Stock Predictions
PRFT 27.99 28.48 27.98 28.45 153200 1.35% PRFT Stock Predictions
PLYA 8.21 8.36 8.13 8.34 264200 1.34% PLYA Stock Predictions
PROV 19.80 20.06 19.80 20.02 4900 1.32% PROV Stock Predictions
PRTY 8.40 8.60 8.31 8.56 996200 1.30% PRTY Stock Predictions
PCH 36.75 37.69 36.63 37.42 321002 1.30% PCH Stock Predictions
PM 90.34 92.01 90.23 91.91 3942400 1.29% PM Stock Predictions
PK 31.16 31.74 31.10 31.63 1355900 1.28% PK Stock Predictions
PXMV 31.34 31.60 31.33 31.55 3573 1.28% PXMV Stock Predictions
PUI 31.99 32.42 31.95 32.37 60181 1.28% PUI Stock Predictions
PXE 19.53 19.85 19.51 19.85 6788 1.28% PXE Stock Predictions
PEI-C 19.86 20.10 19.86 20.10 13500 1.26% PEI-C Stock Predictions
PPIH 8.74 8.87 8.74 8.86 2600 1.26% PPIH Stock Predictions
PXLG 52.95 53.85 52.81 53.75 32099 1.26% PXLG Stock Predictions
PAHC 31.89 32.70 31.89 32.34 203200 1.25% PAHC Stock Predictions
PFPT 122.99 125.44 122.99 124.98 313500 1.24% PFPT Stock Predictions
PFM 27.30 27.66 27.30 27.65 22600 1.24% PFM Stock Predictions
PLCY 21.15 21.43 21.15 21.43 4819 1.23% PLCY Stock Predictions
PDFS 12.93 13.36 12.93 13.12 77300 1.23% PDFS Stock Predictions
PNM 46.41 47.28 45.66 47.06 401100 1.23% PNM Stock Predictions
PEJ 41.98 42.56 41.98 42.46 3181 1.22% PEJ Stock Predictions
PBUS 28.48 28.48 28.48 28.48 10 1.21% PBUS Stock Predictions
PHO 33.70 34.23 33.70 34.21 46000 1.21% PHO Stock Predictions
PFGC 37.83 38.55 37.76 38.33 847300 1.19% PFGC Stock Predictions
PEGA 64.44 65.53 64.28 65.33 750100 1.18% PEGA Stock Predictions
PLAB 9.33 9.49 9.33 9.44 705500 1.18% PLAB Stock Predictions
PLT 50.60 51.83 50.56 51.36 288000 1.16% PLT Stock Predictions
PNW 94.78 96.06 94.49 95.83 560400 1.16% PNW Stock Predictions
PGP 14.90 14.96 14.76 14.96 42900 1.15% PGP Stock Predictions
PRFZ 128.53 130.12 128.53 129.48 43300 1.15% PRFZ Stock Predictions
PACQU 10.51 10.65 10.50 10.65 4500 1.14% PACQU Stock Predictions
PEB 31.58 32.23 31.58 32.07 920100 1.14% PEB Stock Predictions
PCK 8.81 8.99 8.81 8.91 97300 1.14% PCK Stock Predictions
PNQI 134.90 137.24 134.90 137.10 19249 1.13% PNQI Stock Predictions
PLYM 16.30 16.79 16.30 16.58 31235 1.10% PLYM Stock Predictions
PSA-F 24.57 24.80 24.50 24.80 25100 1.10% PSA-F Stock Predictions
PKW 59.30 60.28 59.30 60.15 92900 1.09% PKW Stock Predictions
POR 50.96 51.68 50.94 51.59 606400 1.08% POR Stock Predictions
PEY 17.67 17.95 17.64 17.90 161600 1.07% PEY Stock Predictions
PDCE 44.44 45.34 44.20 44.97 1135700 1.06% PDCE Stock Predictions
PTGX 13.14 13.39 12.92 13.30 284567 1.06% PTGX Stock Predictions
PTLC 29.25 29.66 29.20 29.60 515935 1.06% PTLC Stock Predictions
POWL 29.36 30.43 29.36 29.71 21400 1.05% POWL Stock Predictions
PSL 70.02 70.46 69.75 70.25 14300 1.04% PSL Stock Predictions
PFI 33.04 33.34 33.04 33.28 2700 1.03% PFI Stock Predictions
PWB 46.92 47.66 46.92 47.57 38507 1.02% PWB Stock Predictions
PRID 26.11 26.31 26.11 26.31 290 1.00% PRID Stock Predictions
PWS 24.12 24.31 24.12 24.28 82355 1.00% PWS Stock Predictions
PEG 58.92 59.59 58.76 59.48 1609000 1.00% PEG Stock Predictions
PHDG 28.07 28.29 28.06 28.26 6613 1.00% PHDG Stock Predictions
PRF 112.83 114.56 112.83 114.36 94232 1.00% PRF Stock Predictions
PCF 9.15 9.17 9.11 9.16 14000 0.99% PCF Stock Predictions
PFO 11.29 11.36 11.23 11.35 15300 0.98% PFO Stock Predictions
PEI-D 20.64 20.84 20.64 20.79 35900 0.97% PEI-D Stock Predictions
PEP 118.01 119.67 118.01 119.44 4232600 0.95% PEP Stock Predictions
PKX 56.92 57.92 56.81 57.78 220500 0.94% PKX Stock Predictions
PBCTP 24.59 24.88 24.54 24.86 85200 0.93% PBCTP Stock Predictions
PPDF 4.26 4.43 4.18 4.33 991700 0.93% PPDF Stock Predictions
PWC 97.35 97.55 97.30 97.39 8533 0.93% PWC Stock Predictions
PDT 16.26 16.44 16.26 16.41 86000 0.92% PDT Stock Predictions
PSEC 6.61 6.71 6.61 6.67 1706669 0.91% PSEC Stock Predictions
PWR 37.15 37.90 37.15 37.57 1041400 0.91% PWR Stock Predictions
PDD 24.43 25.07 24.38 24.83 5442342 0.89% PDD Stock Predictions
PPA 57.41 58.26 57.41 58.13 32561 0.87% PPA Stock Predictions
PNI 11.65 11.77 11.65 11.75 16400 0.86% PNI Stock Predictions
PBF 32.73 33.75 32.73 33.28 1631300 0.85% PBF Stock Predictions
POL 30.03 30.96 30.03 30.47 944800 0.83% POL Stock Predictions
PY 31.19 31.23 31.19 31.23 602 0.81% PY Stock Predictions
PXD 144.32 146.60 143.04 145.59 1412400 0.80% PXD Stock Predictions
PBS 32.54 32.97 32.54 32.92 4937 0.80% PBS Stock Predictions
PNR 43.17 43.71 43.01 43.51 1500200 0.79% PNR Stock Predictions
PMT 20.66 20.95 20.66 20.79 588800 0.78% PMT Stock Predictions
PSCM 48.27 48.87 48.27 48.87 1148 0.78% PSCM Stock Predictions
PFH 7.76 7.95 7.76 7.88 1700 0.77% PFH Stock Predictions
PTEN 14.47 14.74 14.43 14.67 1716845 0.76% PTEN Stock Predictions
PG 101.28 102.91 101.28 102.49 8109800 0.76% PG Stock Predictions
PFL 11.47 11.58 11.47 11.54 72200 0.70% PFL Stock Predictions
PTY 17.34 17.48 17.30 17.47 222000 0.69% PTY Stock Predictions
PXI 32.39 32.90 32.39 32.82 3154 0.67% PXI Stock Predictions
PCAR 67.33 68.33 67.33 68.19 1198900 0.66% PCAR Stock Predictions
PSB-Y 23.28 23.41 23.25 23.40 24900 0.65% PSB-Y Stock Predictions
PXLV 38.95 38.95 38.82 38.87 2308 0.65% PXLV Stock Predictions
PEO 16.82 17.12 16.82 17.10 84600 0.65% PEO Stock Predictions
PSA-V 24.73 25.05 24.73 24.95 19700 0.65% PSA-V Stock Predictions
PEGI 21.88 22.14 21.85 21.96 719200 0.64% PEGI Stock Predictions
PRTK 6.20 6.37 6.19 6.28 173803 0.64% PRTK Stock Predictions
PSO 10.96 10.99 10.90 10.96 172200 0.64% PSO Stock Predictions
PPH 61.11 61.72 61.10 61.62 44532 0.64% PPH Stock Predictions
PFFD 24.01 24.18 24.01 24.15 32943 0.63% PFFD Stock Predictions
PCQ 17.50 17.79 17.41 17.70 56600 0.63% PCQ Stock Predictions
POCT 24.43 24.56 24.43 24.56 14431 0.61% POCT Stock Predictions
PRMW 15.10 15.39 15.10 15.20 128700 0.60% PRMW Stock Predictions
PPL 32.13 32.38 32.11 32.30 3510500 0.59% PPL Stock Predictions
PGTI 13.79 14.28 13.79 13.94 930100 0.58% PGTI Stock Predictions
PSMG 14.09 14.14 14.09 14.12 4171 0.57% PSMG Stock Predictions
PZD 42.26 42.81 42.26 42.81 4021 0.56% PZD Stock Predictions
PSCU 54.09 54.54 54.09 54.26 3324 0.56% PSCU Stock Predictions
PCI 23.83 23.92 23.73 23.92 316000 0.55% PCI Stock Predictions
PZC 10.91 10.95 10.85 10.95 9500 0.55% PZC Stock Predictions
PSC 31.71 31.73 31.70 31.70 1600 0.54% PSC Stock Predictions
PDI 32.49 32.51 32.36 32.49 183000 0.53% PDI Stock Predictions
PBY 24.26 24.55 24.26 24.55 17800 0.53% PBY Stock Predictions
PRE-F 25.34 25.34 25.28 25.28 400 0.52% PRE-F Stock Predictions
PSCF 52.32 52.80 52.21 52.35 12574 0.52% PSCF Stock Predictions
PBI-B 23.40 23.65 23.40 23.55 16500 0.51% PBI-B Stock Predictions
PYN 9.90 9.97 9.90 9.97 2400 0.50% PYN Stock Predictions
PRGO 47.92 48.67 47.36 48.58 817800 0.48% PRGO Stock Predictions
PVAL 25.51 25.82 25.51 25.82 700 0.47% PVAL Stock Predictions
PRGS 36.84 37.35 36.84 37.15 585900 0.46% PRGS Stock Predictions
PAAS 13.29 13.43 13.02 13.35 2756700 0.45% PAAS Stock Predictions
PMT-A 25.08 25.29 25.08 25.26 4500 0.44% PMT-A Stock Predictions
PRME 20.62 20.62 20.62 20.62 9 0.44% PRME Stock Predictions
PXSV 30.29 30.29 29.99 29.99 6634 0.44% PXSV Stock Predictions
PFE 41.93 42.64 41.87 42.35 22880500 0.43% PFE Stock Predictions
PFXF 19.30 19.38 19.23 19.38 238715 0.41% PFXF Stock Predictions
PIO 27.00 27.25 27.00 27.21 4900 0.41% PIO Stock Predictions
PMX 12.46 12.50 12.33 12.42 74500 0.40% PMX Stock Predictions
PEK 41.00 41.29 41.00 41.29 8278 0.39% PEK Stock Predictions
PSX 98.04 99.14 97.87 98.55 2065200 0.38% PSX Stock Predictions
PEBO 31.68 31.99 31.30 31.55 52400 0.38% PEBO Stock Predictions
PKO 26.51 26.69 26.51 26.61 54300 0.38% PKO Stock Predictions
PEZ 55.05 55.12 55.05 55.12 1000 0.38% PEZ Stock Predictions
PICK 31.11 31.40 31.11 31.32 63046 0.38% PICK Stock Predictions
PUK-A 26.90 27.05 26.86 27.00 6400 0.37% PUK-A Stock Predictions
PH 167.96 170.78 167.73 169.51 1190700 0.36% PH Stock Predictions
PSA-B 25.06 25.16 25.04 25.08 9800 0.36% PSA-B Stock Predictions
PRU 93.34 94.44 92.64 94.24 2489500 0.35% PRU Stock Predictions
PFFL 24.48 24.57 24.48 24.51 3900 0.33% PFFL Stock Predictions
PLNT 67.39 68.34 67.34 67.65 1244800 0.33% PLNT Stock Predictions
PBP 20.88 21.10 20.87 21.00 138644 0.33% PBP Stock Predictions
PSA-X 24.72 24.86 24.70 24.77 9800 0.32% PSA-X Stock Predictions
PHX 16.39 16.66 16.31 16.43 19700 0.31% PHX Stock Predictions
PIY 13.04 13.05 13.04 13.04 1800 0.31% PIY Stock Predictions
PJAN 26.91 27.02 26.91 26.98 22683 0.30% PJAN Stock Predictions
PRAH 107.35 109.09 106.79 108.04 491700 0.30% PRAH Stock Predictions
PUTW 26.87 26.95 26.85 26.95 105231 0.30% PUTW Stock Predictions
PNF 13.20 13.25 13.20 13.24 4700 0.30% PNF Stock Predictions
PFN 10.42 10.46 10.40 10.45 112900 0.29% PFN Stock Predictions
PBE 54.65 55.86 54.65 55.78 14314 0.29% PBE Stock Predictions
PCY 27.98 28.08 27.97 28.02 1183636 0.29% PCY Stock Predictions
PFFA 24.91 25.00 24.91 24.98 12918 0.28% PFFA Stock Predictions
PSA-U 25.28 25.32 25.13 25.18 6100 0.28% PSA-U Stock Predictions
PAA 24.83 25.15 24.78 24.99 3012200 0.28% PAA Stock Predictions
PSA-G 24.81 24.97 24.81 24.90 22700 0.28% PSA-G Stock Predictions
PGX 14.43 14.47 14.42 14.46 1671989 0.28% PGX Stock Predictions
PRQR 14.99 15.17 14.80 15.03 117600 0.27% PRQR Stock Predictions
PSF 26.75 26.98 26.75 26.92 11100 0.26% PSF Stock Predictions
PSK 42.50 42.59 42.49 42.59 90253 0.26% PSK Stock Predictions
PZT 24.29 24.42 24.29 24.36 8615 0.25% PZT Stock Predictions
PFF 36.41 36.57 36.41 36.51 2612100 0.25% PFF Stock Predictions
PRH 25.24 25.35 25.23 25.29 24800 0.24% PRH Stock Predictions
PRS 25.25 25.33 25.19 25.31 67700 0.24% PRS Stock Predictions
PSA-H 25.28 25.39 25.27 25.35 160100 0.24% PSA-H Stock Predictions
PSA-W 24.61 24.83 24.61 24.75 214900 0.24% PSA-W Stock Predictions
PCG-A 22.31 23.20 22.31 23.20 5930 0.22% PCG-A Stock Predictions
PHT 8.92 9.00 8.92 8.96 129800 0.22% PHT Stock Predictions
PSA-C 24.42 24.53 24.42 24.44 9600 0.21% PSA-C Stock Predictions
PBC 24.71 24.87 24.71 24.82 24200 0.20% PBC Stock Predictions
PQG 15.25 15.72 15.25 15.38 58600 0.20% PQG Stock Predictions
PLW 32.30 32.35 32.26 32.32 11004 0.19% PLW Stock Predictions
PPEM 21.55 21.70 21.49 21.70 10987 0.18% PPEM Stock Predictions
PCM 11.02 11.09 11.00 11.01 14300 0.18% PCM Stock Predictions
PGAL 10.94 11.06 10.94 11.06 401 0.18% PGAL Stock Predictions
PCN 17.17 17.22 17.12 17.21 65800 0.17% PCN Stock Predictions
PHAS 6.15 6.24 5.90 6.24 138800 0.16% PHAS Stock Predictions
PZA 25.41 25.44 25.41 25.42 255734 0.16% PZA Stock Predictions
PRE-H 26.74 27.07 26.74 26.86 21200 0.15% PRE-H Stock Predictions
PHG 40.43 40.81 40.43 40.78 754600 0.15% PHG Stock Predictions
PCRX 39.54 40.29 39.46 39.75 335882 0.13% PCRX Stock Predictions
PPDM 22.61 22.66 22.55 22.66 1300 0.13% PPDM Stock Predictions
PJH 25.37 25.42 25.36 25.41 8600 0.12% PJH Stock Predictions
PRE-G 26.13 26.18 26.07 26.07 6700 0.12% PRE-G Stock Predictions
PIZ 25.79 25.91 25.74 25.86 34700 0.12% PIZ Stock Predictions
PHK 9.05 9.08 9.03 9.04 395000 0.11% PHK Stock Predictions
PVT.U 10.15 10.15 10.15 10.15 141500 0.10% PVT.U Stock Predictions
PUK 42.10 42.48 42.06 42.40 275600 0.09% PUK Stock Predictions
PFFR 24.38 24.38 24.25 24.29 527 0.08% PFFR Stock Predictions
PSMC 12.84 12.84 12.82 12.82 791 0.08% PSMC Stock Predictions
PCG-G 17.97 17.99 17.95 17.96 1900 0.06% PCG-G Stock Predictions
PFBI 15.51 15.90 15.45 15.58 17100 0.06% PFBI Stock Predictions
PHYL 40.37 40.41 40.37 40.41 120 0.05% PHYL Stock Predictions
PHB 18.61 18.65 18.61 18.65 343875 0.05% PHB Stock Predictions
PST 21.14 21.23 21.12 21.20 232008 0.05% PST Stock Predictions
PBDM 23.91 23.91 23.84 23.84 300 0.04% PBDM Stock Predictions
PBND 24.56 24.56 24.56 24.56 1 0.04% PBND Stock Predictions
PPX 25.29 25.49 25.29 25.30 25000 0.04% PPX Stock Predictions
PEBK 27.81 28.14 27.74 27.78 5100 0.04% PEBK Stock Predictions
PVI 24.89 24.91 24.88 24.90 5337 0.04% PVI Stock Predictions
PRB 24.57 24.57 24.54 24.57 1390 0.04% PRB Stock Predictions
PEX 33.23 33.47 33.23 33.43 1899 0.03% PEX Stock Predictions
PGJ 39.38 39.93 39.38 39.90 20909 0.03% PGJ Stock Predictions
PULS 50.09 50.11 50.09 50.11 25458 0.02% PULS Stock Predictions
PACQ 10.03 10.04 10.01 10.03 431700 0.00% PACQ Stock Predictions
PAK 8.64 8.66 8.59 8.64 18616 0.00% PAK Stock Predictions
PAVM 1.04 1.08 1.03 1.05 271554 0.00% PAVM Stock Predictions
PBPB 8.40 8.54 8.39 8.41 129681 0.00% PBPB Stock Predictions
PEB-E 26.04 26.34 26.04 26.11 6400 0.00% PEB-E Stock Predictions
PES 2.14 2.19 2.05 2.14 352100 0.00% PES Stock Predictions
PFMT 2.00 2.05 2.00 2.00 17900 0.00% PFMT Stock Predictions
PGLC 1.13 1.18 1.12 1.12 36200 0.00% PGLC Stock Predictions
PHIO 0.43 0.44 0.43 0.43 206275 0.00% PHIO Stock Predictions
PMT-B 25.00 25.15 24.97 25.00 23000 0.00% PMT-B Stock Predictions
PRI-C 24.74 24.81 24.74 24.75 10500 0.00% PRI-C Stock Predictions
PRPO 0.16 0.16 0.16 0.16 1857184 0.00% PRPO Stock Predictions
PSA-Y 24.99 24.99 24.98 24.98 38100 0.00% PSA-Y Stock Predictions
PSB-U 25.01 25.05 24.90 25.05 30100 0.00% PSB-U Stock Predictions
PSB-W 23.19 23.66 23.19 23.27 17400 0.00% PSB-W Stock Predictions
PTMC 30.35 30.35 30.33 30.35 91363 0.00% PTMC Stock Predictions
PTVCA 19.99 19.99 19.99 19.99 185 0.00% PTVCA Stock Predictions
PSLV 5.65 5.66 5.62 5.64 232018 0.00% PSLV Stock Predictions
PLM 0.68 0.69 0.65 0.67 587860 0.00% PLM Stock Predictions
PESI 3.55 3.55 3.55 3.55 400 0.00% PESI Stock Predictions
PNNT 6.89 6.97 6.89 6.91 119400 0.00% PNNT Stock Predictions
PER 2.36 2.37 2.35 2.36 85100 0.00% PER Stock Predictions
PMF 14.07 14.17 14.06 14.09 34400 0.00% PMF Stock Predictions
PWZ 26.11 26.12 26.04 26.07 42041 0.00% PWZ Stock Predictions
PCEF 22.12 22.19 22.12 22.15 84583 0.00% PCEF Stock Predictions
PGF 18.25 18.31 18.25 18.27 210814 0.00% PGF Stock Predictions
PGHY 23.14 23.16 23.11 23.15 37764 0.00% PGHY Stock Predictions
PSP 11.48 11.63 11.48 11.60 60215 0.00% PSP Stock Predictions
PWV 35.33 35.79 35.33 35.70 84134 -0.03% PWV Stock Predictions
PNC-P 26.87 26.92 26.80 26.84 195300 -0.04% PNC-P Stock Predictions
PRI-B 24.92 24.92 24.92 24.92 600 -0.04% PRI-B Stock Predictions
PSA-E 23.53 23.74 23.53 23.66 31200 -0.04% PSA-E Stock Predictions
PSA-Z 25.23 25.34 25.23 25.24 18200 -0.04% PSA-Z Stock Predictions
PEI-B 21.33 21.33 21.26 21.27 5800 -0.05% PEI-B Stock Predictions
PXF 41.08 41.29 41.05 41.29 174742 -0.05% PXF Stock Predictions
PAI 14.25 14.53 14.25 14.31 14400 -0.07% PAI Stock Predictions
PML 14.28 14.28 14.20 14.21 109000 -0.07% PML Stock Predictions
PRI-A 24.95 24.98 24.82 24.83 3600 -0.08% PRI-A Stock Predictions
PFIG 25.24 25.25 25.21 25.24 28229 -0.08% PFIG Stock Predictions
PYX 29.50 30.14 29.05 29.66 575600 -0.10% PYX Stock Predictions
PID 16.12 16.17 16.09 16.15 93361 -0.12% PID Stock Predictions
PIE 17.07 17.11 16.95 17.11 16852 -0.12% PIE Stock Predictions
PREF 94.87 94.94 94.77 94.83 2741 -0.13% PREF Stock Predictions
PACB 7.35 7.37 7.34 7.35 935800 -0.14% PACB Stock Predictions
PXJ 7.29 7.32 7.22 7.30 5838 -0.14% PXJ Stock Predictions
PFS 25.92 26.51 25.89 26.05 192700 -0.15% PFS Stock Predictions
PBB 24.88 24.90 24.85 24.85 16200 -0.16% PBB Stock Predictions
PCG 19.03 19.15 18.82 19.05 2472400 -0.16% PCG Stock Predictions
PBD 12.24 12.28 12.21 12.24 5447 -0.16% PBD Stock Predictions
PW 5.85 6.00 5.85 5.99 3279 -0.17% PW Stock Predictions
PDN 30.12 30.28 30.10 30.23 51536 -0.17% PDN Stock Predictions
PVBC 22.76 22.85 22.76 22.76 3723 -0.18% PVBC Stock Predictions
PXH 21.76 21.90 21.69 21.90 220215 -0.18% PXH Stock Predictions
PRAA 26.37 27.08 26.37 26.52 294600 -0.19% PRAA Stock Predictions
PNC-Q 24.91 25.02 24.86 24.90 38300 -0.20% PNC-Q Stock Predictions
PSB-V 25.42 25.64 25.25 25.48 5700 -0.20% PSB-V Stock Predictions
PSA-D 24.22 24.30 24.05 24.10 38200 -0.21% PSA-D Stock Predictions
PBFX 21.65 21.69 21.38 21.53 38100 -0.23% PBFX Stock Predictions
PRE-I 25.49 25.77 25.49 25.72 6600 -0.23% PRE-I Stock Predictions
PXLW 3.90 4.04 3.86 3.90 228797 -0.26% PXLW Stock Predictions
PBA 37.47 37.73 37.42 37.54 665400 -0.27% PBA Stock Predictions
PIN 25.61 25.66 25.53 25.64 23439 -0.27% PIN Stock Predictions
PTR 68.12 68.60 68.00 68.41 68900 -0.28% PTR Stock Predictions
PCB 17.32 17.50 17.22 17.26 21000 -0.29% PCB Stock Predictions
PLOW 38.07 38.89 37.81 38.00 81900 -0.29% PLOW Stock Predictions
PICO 10.43 10.78 10.41 10.44 76200 -0.29% PICO Stock Predictions
PEB-D 25.56 25.56 25.50 25.50 5200 -0.31% PEB-D Stock Predictions
PRNT 22.14 22.46 22.13 22.33 5167 -0.31% PRNT Stock Predictions
PRTO 3.18 3.37 3.17 3.21 118603 -0.31% PRTO Stock Predictions
PSDO 14.89 15.10 14.80 14.93 404700 -0.33% PSDO Stock Predictions
PRA 35.96 36.66 35.87 36.02 256600 -0.33% PRA Stock Predictions
PRI 121.53 123.48 121.37 122.02 261000 -0.34% PRI Stock Predictions
PSA-A 25.97 26.00 25.96 25.98 5800 -0.35% PSA-A Stock Predictions
PJT 41.00 41.96 40.90 40.96 127400 -0.36% PJT Stock Predictions
PHYS 10.63 10.63 10.52 10.57 357198 -0.38% PHYS Stock Predictions
PEB-F 25.05 25.05 24.95 24.97 29700 -0.40% PEB-F Stock Predictions
PYS 17.20 17.23 17.20 17.23 1400 -0.40% PYS Stock Predictions
PFD 13.41 13.65 13.41 13.60 11900 -0.44% PFD Stock Predictions
PCG-B 20.21 20.21 19.75 19.75 3939 -0.45% PCG-B Stock Predictions
PBIP 17.79 17.85 17.60 17.60 4900 -0.45% PBIP Stock Predictions
PFLT 12.90 12.98 12.87 12.87 90600 -0.46% PFLT Stock Predictions
PME 2.16 2.18 2.16 2.17 9000 -0.46% PME Stock Predictions
PATI 19.68 19.88 19.05 19.05 1800 -0.47% PATI Stock Predictions
PKE 16.60 16.78 16.51 16.55 212400 -0.48% PKE Stock Predictions
PMO 12.20 12.24 12.15 12.17 93900 -0.49% PMO Stock Predictions
PGM 42.47 42.47 42.46 42.46 200 -0.49% PGM Stock Predictions
PLCE 87.96 88.39 86.79 87.51 379600 -0.50% PLCE Stock Predictions
PZZA 47.09 47.56 46.69 46.89 542943 -0.51% PZZA Stock Predictions
PALL 152.97 152.97 150.00 151.35 32481 -0.51% PALL Stock Predictions
PLY-A 24.90 24.90 24.77 24.77 656 -0.52% PLY-A Stock Predictions
PTEU 26.18 26.25 25.99 26.09 49913 -0.53% PTEU Stock Predictions
PDBC 16.81 16.84 16.73 16.77 444696 -0.59% PDBC Stock Predictions
PPT 5.09 5.09 5.05 5.08 256100 -0.59% PPT Stock Predictions
PLTM 85.81 85.87 85.71 85.71 398 -0.59% PLTM Stock Predictions
PSMT 61.83 62.33 61.47 61.60 315200 -0.60% PSMT Stock Predictions
PPR 4.75 4.77 4.73 4.73 2191600 -0.63% PPR Stock Predictions
PIHPP 23.25 23.59 23.25 23.35 2600 -0.68% PIHPP Stock Predictions
PLBC 24.30 24.30 24.30 24.30 200 -0.69% PLBC Stock Predictions
PTI 4.28 4.38 4.23 4.30 659872 -0.69% PTI Stock Predictions
PVG 8.62 8.74 8.46 8.56 1531100 -0.70% PVG Stock Predictions
PBHC 13.46 13.55 13.45 13.55 5100 -0.73% PBHC Stock Predictions
PPLT 82.70 82.87 81.20 81.53 79951 -0.73% PPLT Stock Predictions
PICB 26.23 26.37 26.10 26.15 21339 -0.76% PICB Stock Predictions
PFSI 21.85 22.09 21.76 21.82 258400 -0.77% PFSI Stock Predictions
PACW 37.72 38.38 37.39 37.66 1109227 -0.79% PACW Stock Predictions
PGC 26.12 26.56 26.03 26.13 63200 -0.80% PGC Stock Predictions
PHD 10.53 10.55 10.38 10.42 73600 -0.86% PHD Stock Predictions
PLND 17.23 17.34 17.19 17.33 1375 -0.86% PLND Stock Predictions
PJP 65.17 66.04 65.17 65.83 34701 -0.87% PJP Stock Predictions
PACQW 1.11 1.11 1.11 1.11 500 -0.89% PACQW Stock Predictions
PSB-X 24.50 24.50 24.05 24.28 53700 -0.90% PSB-X Stock Predictions
PMM 7.38 7.45 7.34 7.35 200000 -0.94% PMM Stock Predictions
PFBC 45.18 45.82 44.61 44.85 70800 -0.95% PFBC Stock Predictions
PCOM 13.52 13.65 13.27 13.38 35260 -0.96% PCOM Stock Predictions
PTN 1.00 1.01 0.99 1.00 628577 -0.99% PTN Stock Predictions
PCG-H 17.87 17.91 17.85 17.85 600 -1.11% PCG-H Stock Predictions
PIM 4.48 4.50 4.45 4.47 101900 -1.11% PIM Stock Predictions
PB 69.54 70.48 69.11 69.36 430500 -1.17% PB Stock Predictions
PLXP 5.96 6.21 5.84 5.93 10481 -1.17% PLXP Stock Predictions
PAGP 25.22 25.38 24.97 25.02 1349500 -1.18% PAGP Stock Predictions
PETZ 0.84 0.86 0.83 0.84 64476 -1.18% PETZ Stock Predictions
PFIN 8.26 8.50 8.26 8.35 666 -1.18% PFIN Stock Predictions
PRIM 22.17 22.55 21.82 21.91 100600 -1.22% PRIM Stock Predictions
PIRS 3.27 3.32 3.12 3.20 352400 -1.23% PIRS Stock Predictions
PUB 27.95 28.25 27.45 27.68 14014 -1.25% PUB Stock Predictions
PAC 91.64 92.29 90.37 90.58 53400 -1.28% PAC Stock Predictions
PRK 95.10 96.79 93.55 93.85 41835 -1.30% PRK Stock Predictions
PBW 27.90 27.95 27.54 27.64 16281 -1.36% PBW Stock Predictions
PCSB 19.60 19.93 19.30 19.30 26600 -1.38% PCSB Stock Predictions
PBCT 16.47 16.70 16.39 16.49 5814500 -1.38% PBCT Stock Predictions
PSQ 29.50 29.51 28.92 28.96 2144939 -1.50% PSQ Stock Predictions
PMTS 3.85 3.90 3.59 3.83 20700 -1.54% PMTS Stock Predictions
PDLB 14.28 14.28 13.06 13.43 5800 -1.61% PDLB Stock Predictions
PRVB 2.40 2.44 2.37 2.38 36000 -1.65% PRVB Stock Predictions
PCG-I 17.85 17.85 17.60 17.85 602 -1.65% PCG-I Stock Predictions
PKOH 33.29 33.83 32.68 32.75 15600 -1.65% PKOH Stock Predictions
PYDS 2.96 3.02 2.89 2.91 16785 -1.69% PYDS Stock Predictions
POLA 5.03 5.10 4.84 5.06 3200 -1.75% POLA Stock Predictions
PHIIK 1.12 1.17 1.08 1.11 394300 -1.77% PHIIK Stock Predictions
PERI 2.77 2.78 2.71 2.74 60996 -1.79% PERI Stock Predictions
PIH 5.58 5.58 5.30 5.48 24013 -1.79% PIH Stock Predictions
PTNR 3.88 3.88 3.81 3.85 1150 -1.79% PTNR Stock Predictions
PLAG 3.36 3.36 3.11 3.25 29709 -1.81% PLAG Stock Predictions
PENN 21.26 21.53 20.98 21.04 2579400 -1.82% PENN Stock Predictions
PNFP 55.53 56.19 54.81 54.92 568000 -1.88% PNFP Stock Predictions
PEB-C 25.72 25.81 25.25 25.30 54200 -1.94% PEB-C Stock Predictions
PDVW 38.79 39.60 38.00 38.26 48000 -1.95% PDVW Stock Predictions
PPBI 26.84 26.96 26.43 26.55 793300 -1.99% PPBI Stock Predictions
PMBC 7.85 7.85 7.71 7.71 34200 -2.03% PMBC Stock Predictions
PNC 124.77 124.88 122.79 122.90 2793200 -2.04% PNC Stock Predictions
PWOD 42.25 42.66 41.63 41.63 10720 -2.05% PWOD Stock Predictions
PUK.P 26.33 26.66 26.15 26.30 39900 -2.08% PUK.P Stock Predictions
POPE 65.94 65.94 65.94 65.94 430 -2.34% POPE Stock Predictions
PRTA 13.49 13.71 13.14 13.30 223700 -2.49% PRTA Stock Predictions
PAM 31.73 32.15 30.41 30.91 310600 -2.65% PAM Stock Predictions
PBR.A 15.26 15.35 14.61 15.06 9094100 -2.65% PBR.A Stock Predictions
PZN 8.44 8.46 8.15 8.22 53700 -2.72% PZN Stock Predictions
PILL 24.70 24.75 24.32 24.48 1730 -2.78% PILL Stock Predictions
PRTS 1.04 1.05 1.02 1.02 169061 -2.86% PRTS Stock Predictions
PLUG 2.60 2.62 2.42 2.54 8388172 -3.05% PLUG Stock Predictions
PPSI 4.87 5.08 4.87 4.88 1279 -3.17% PPSI Stock Predictions
PRCP 7.66 7.82 7.40 7.40 6900 -3.27% PRCP Stock Predictions
PBR 17.27 17.47 16.61 17.05 30482800 -3.29% PBR Stock Predictions
PCYG 7.50 8.01 7.49 7.55 20100 -3.33% PCYG Stock Predictions
PTVCB 19.40 19.51 18.65 18.74 24608 -3.45% PTVCB Stock Predictions
PRTH 6.95 6.95 6.66 6.66 1691 -3.62% PRTH Stock Predictions
PRT 8.80 8.80 8.41 8.49 42200 -3.63% PRT Stock Predictions
PIXY 1.60 1.61 1.50 1.53 209600 -3.77% PIXY Stock Predictions
PRPH 3.17 3.30 3.16 3.20 8300 -3.90% PRPH Stock Predictions
PTIE 1.26 1.28 1.20 1.22 210542 -3.94% PTIE Stock Predictions
PASS 19.71 19.72 19.14 19.14 2684 -3.96% PASS Stock Predictions
PLX 0.49 0.49 0.46 0.46 795880 -4.17% PLX Stock Predictions
PEIX 1.13 1.18 1.09 1.12 845500 -4.27% PEIX Stock Predictions
PKBK 21.25 21.59 20.15 20.26 26700 -4.52% PKBK Stock Predictions
PANL 3.37 3.37 3.22 3.26 27300 -4.68% PANL Stock Predictions
PFSW 5.57 5.57 5.26 5.36 64500 -4.80% PFSW Stock Predictions
PIR 0.85 0.90 0.76 0.78 4074198 -4.88% PIR Stock Predictions
PLL 7.89 7.89 7.61 7.61 3200 -4.88% PLL Stock Predictions
PETS 21.52 21.52 20.50 20.50 669036 -4.92% PETS Stock Predictions
PETX 4.02 4.03 3.81 3.83 211300 -4.96% PETX Stock Predictions
PNRG 184.20 184.20 175.00 175.00 2600 -4.99% PNRG Stock Predictions
PZG 0.89 0.92 0.87 0.87 20123 -5.43% PZG Stock Predictions
PTSI 48.02 49.00 45.20 45.52 6719 -5.76% PTSI Stock Predictions
PCTI 5.57 5.69 5.20 5.20 31600 -6.14% PCTI Stock Predictions
PDSB 8.01 8.01 7.36 7.65 15000 -6.59% PDSB Stock Predictions
PHCF 3.05 3.12 2.72 2.97 10600 -6.60% PHCF Stock Predictions
PULM 1.50 1.57 1.35 1.38 433761 -8.61% PULM Stock Predictions
PAVMZ 0.40 0.40 0.35 0.35 11300 -10.26% PAVMZ Stock Predictions
PXS 1.00 1.16 0.95 1.10 473173 -18.52% PXS Stock Predictions
PHII 1.79 1.80 1.37 1.40 80900 -24.32% PHII Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies