| PRPH |
 |
ProPhase Labs Inc |
0.06 |
0.07 |
0.06 |
0.07 |
16.2K |
16.67% |
| PIII |
|
PECO II, Inc |
10.50 |
11.57 |
10.50 |
11.28 |
19.8K |
11.24% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.90 |
1.01 |
0.80 |
1.00 |
914.2K |
11.11% |
| PRGO |
|
Perrigo Company |
10.29 |
11.18 |
10.29 |
11.17 |
1.89M |
10.05% |
| PLBY |
|
PLBY Group Inc |
1.11 |
1.22 |
1.08 |
1.21 |
1.31M |
8.04% |
| PMI |
|
The PMI Group, Inc |
0.16 |
0.17 |
0.14 |
0.16 |
30.08M |
6.67% |
| PHOE |
|
|
23.60 |
27.19 |
23.60 |
26.15 |
11.5K |
6.30% |
| PAR |
|
3PAR Inc |
15.90 |
16.90 |
15.90 |
16.90 |
288.5K |
6.22% |
| PDEX |
|
Pro-Dex, Inc |
56.44 |
59.77 |
56.28 |
59.54 |
107.5K |
5.98% |
| PEGA |
|
Pegasystems Inc |
31.47 |
33.00 |
31.03 |
32.92 |
1.4M |
5.21% |
| PHGE |
|
Biomx Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
367.7K |
5.00% |
| PM |
|
Philip Morris International Inc |
180.83 |
190.00 |
180.75 |
189.87 |
2.42M |
4.96% |
| PZZA |
|
Papa Johns Intl, Inc |
33.09 |
34.00 |
32.31 |
33.70 |
604.7K |
4.85% |
| PBH |
|
Prestige Brands Holdings, Inc |
47.85 |
50.81 |
47.85 |
50.66 |
176.5K |
4.84% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
3.05 |
3.33 |
2.90 |
2.99 |
304.6K |
4.55% |
| PLD |
|
ProLogis |
144.80 |
150.06 |
143.40 |
149.96 |
3.35M |
4.52% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
8.15 |
8.83 |
7.99 |
8.58 |
968.7K |
4.51% |
| PAYX |
|
Paychex, Inc |
110.92 |
115.24 |
110.92 |
114.69 |
1.49M |
4.29% |
| PATK |
|
Patrick Industries, Inc |
84.60 |
89.03 |
84.60 |
88.23 |
737.7K |
4.28% |
| PAL |
|
North American Palladium Ltd |
7.24 |
7.67 |
7.24 |
7.66 |
286K |
4.22% |
| PYPU |
|
|
35.35 |
38.49 |
35.26 |
37.34 |
22.9K |
4.19% |
| |
| PNTG |
|
The Pennant Group Inc |
40.03 |
42.47 |
39.70 |
41.73 |
190.6K |
4.12% |
| PAYC |
|
Paycom Software Inc |
146.80 |
153.20 |
146.31 |
150.53 |
421.9K |
4.01% |
| PINE |
|
Alpine Income Property Trust Inc |
19.88 |
21.24 |
19.88 |
21.23 |
68.2K |
3.92% |
| PFS |
|
Provident Financial Services, Inc |
23.49 |
24.56 |
23.35 |
24.54 |
339.8K |
3.85% |
| PRM |
|
PRIMEDIA Inc |
33.19 |
34.91 |
33.16 |
34.87 |
671.7K |
3.81% |
| PBF |
|
PBF Energy Inc |
57.50 |
61.58 |
57.50 |
60.96 |
1.31M |
3.73% |
| PRGS |
|
Progress Software Corporation |
40.10 |
40.55 |
39.00 |
40.35 |
274K |
3.67% |
| PBFS |
|
Pioneer Bancorp Inc |
17.05 |
17.55 |
17.05 |
17.55 |
1.3K |
3.66% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
16.08 |
16.84 |
14.50 |
15.38 |
982.2K |
3.64% |
| PKBK |
|
Parke Bancorp, Inc |
33.22 |
34.47 |
33.19 |
34.41 |
25.2K |
3.58% |
| PLSE |
|
Pulse Biosciences CS |
26.44 |
27.43 |
25.36 |
27.41 |
84K |
3.55% |
| PCOR |
|
Procore Technologies Inc |
44.22 |
45.44 |
42.73 |
45.13 |
2.23M |
3.53% |
| PNFP |
|
Pinnacle Financial Partners |
100.19 |
103.83 |
100.19 |
103.28 |
1.55M |
3.48% |
| PLUR |
|
Pluri Inc |
1.76 |
1.95 |
1.73 |
1.79 |
72.5K |
3.47% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
15.89 |
16.52 |
15.75 |
16.44 |
561.9K |
3.46% |
| PECO |
|
Phillips Edison & Company Inc |
42.15 |
43.79 |
42.15 |
43.73 |
301K |
3.41% |
| PDLB |
|
Pdl Community Bancorp |
20.00 |
20.65 |
20.00 |
20.55 |
42.8K |
3.32% |
| PCB |
|
Pacific City Finl Cp |
29.74 |
30.58 |
29.67 |
30.53 |
20K |
3.28% |
| PFIS |
|
Peoples Finl Svcs Company |
68.09 |
70.54 |
68.09 |
70.12 |
13.1K |
3.24% |
| PRK |
|
Park National Corporation |
186.66 |
192.77 |
185.12 |
192.53 |
61.4K |
3.24% |
| PODD |
|
Insulet Corporation |
161.14 |
169.85 |
161.14 |
164.41 |
728.8K |
3.22% |
| PEY |
|
Invesco High Yield Equity Dividend Achievers ETF |
24.00 |
24.69 |
24.00 |
24.67 |
193.8K |
3.18% |
| POST |
|
Post Holdings Inc |
85.23 |
88.19 |
85.23 |
87.90 |
402.6K |
3.17% |
| PSA |
|
Public Storage |
316.07 |
324.58 |
315.17 |
324.54 |
539.7K |
3.17% |
| PII |
|
Polaris Industries Inc |
71.91 |
74.27 |
71.84 |
73.78 |
273.3K |
3.16% |
| PSIL |
|
AdvisorShares Psychedelics ETF |
25.20 |
26.30 |
24.10 |
24.26 |
157.6K |
3.10% |
| PB |
|
Prosperity Bancshares |
72.65 |
74.79 |
72.00 |
74.74 |
487.7K |
3.06% |
| PCTY |
|
Paylocity Hld Corp |
124.00 |
128.88 |
123.92 |
126.87 |
258.1K |
3.04% |
| PTC |
|
PAR Technology Corporation |
123.87 |
128.02 |
123.87 |
127.36 |
534.1K |
3.03% |
| PAYS |
|
Paysign Inc |
8.67 |
9.06 |
8.25 |
8.73 |
315.9K |
2.95% |
 |
| PEBO |
|
Peoples Bancorp Inc |
38.71 |
40.19 |
38.71 |
39.95 |
126.8K |
2.91% |
| PPG |
|
PPG Industries, Inc |
114.68 |
118.98 |
114.55 |
118.67 |
441.3K |
2.91% |
| PEP |
|
PepsiCo, Inc |
135.98 |
139.62 |
135.50 |
139.42 |
3.57M |
2.90% |
| PHM |
|
Pulte Homes, Inc |
123.10 |
129.55 |
123.10 |
129.03 |
764.1K |
2.90% |
| PKOH |
|
Park-Ohio Holdings Corp |
37.32 |
39.07 |
37.32 |
38.51 |
33.7K |
2.89% |
| PCAR |
|
PACCAR Inc |
123.16 |
126.80 |
122.71 |
126.69 |
1.15M |
2.87% |
| PROP |
|
Prairie Operating Co |
0.70 |
0.76 |
0.69 |
0.72 |
1.07M |
2.86% |
| PMT |
|
PennyMac Mortgage Investment Trust |
9.86 |
10.19 |
9.85 |
10.10 |
790.1K |
2.85% |
| PTLO |
|
Portillos Inc |
4.61 |
4.73 |
4.59 |
4.71 |
571.6K |
2.84% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
23.92 |
24.60 |
23.92 |
24.57 |
97.2K |
2.80% |
| PRU |
|
Prudential Financial, Inc |
115.86 |
118.27 |
115.36 |
118.26 |
707K |
2.79% |
| PKG |
|
Packaging Corporation of America |
228.00 |
234.11 |
228.00 |
234.08 |
226.1K |
2.74% |
| POOL |
|
Pool Corporation |
202.70 |
209.23 |
202.70 |
207.97 |
259.4K |
2.72% |
| PFBC |
|
Preferred Bank |
106.47 |
109.57 |
106.47 |
109.50 |
16.2K |
2.69% |
| PLBC |
|
Plumas Bancorp |
61.02 |
63.74 |
60.70 |
61.83 |
40.6K |
2.64% |
| PSEC |
|
Prospect Capital Corporation |
2.30 |
2.34 |
2.26 |
2.34 |
3.77M |
2.63% |
| PLGO |
|
Fidelis Insurance Holdings Limited |
24.63 |
25.45 |
24.61 |
25.42 |
115.9K |
2.62% |
| PSX |
|
Phillips 66 |
196.00 |
202.72 |
196.00 |
201.30 |
1.28M |
2.62% |
| PDDL |
|
|
14.15 |
14.34 |
14.07 |
14.12 |
8.3K |
2.54% |
| PFGC |
|
Performance Food Group Company |
110.42 |
113.29 |
110.42 |
113.18 |
1.18M |
2.50% |
| PNBK |
|
Patriot National Bancorp |
1.20 |
1.27 |
1.16 |
1.23 |
425.5K |
2.50% |
| PAHC |
|
Phibro Anl Htlh A |
33.81 |
34.91 |
33.69 |
34.54 |
159.5K |
2.49% |
| PAYR |
|
|
54.90 |
55.70 |
54.90 |
55.70 |
9.9K |
2.47% |
| PLAY |
|
|
10.38 |
10.85 |
10.21 |
10.54 |
895.6K |
2.43% |
| PRI |
|
Primerica, Inc. |
305.30 |
312.94 |
304.40 |
312.85 |
99.3K |
2.43% |
| PG |
|
The Procter & Gamble Company |
148.23 |
151.52 |
147.95 |
151.49 |
2.77M |
2.37% |
| PMAX |
|
Powell Max Limited Cl A
|
1.62 |
1.77 |
1.60 |
1.76 |
51.9K |
2.33% |
| PRG |
|
PROG Holdings Inc |
46.51 |
47.73 |
45.97 |
47.57 |
211K |
2.32% |
| PHO |
|
Invesco Water Resources ETF |
68.01 |
69.97 |
68.01 |
69.94 |
56.4K |
2.31% |
| PSN |
|
Parsons Corp |
56.50 |
58.00 |
55.49 |
57.89 |
279.6K |
2.24% |
 |
| PSO |
|
Pearson PLC (ADR) |
16.73 |
16.93 |
16.70 |
16.90 |
506.3K |
2.24% |
| PYPL |
|
Paypal Holdings |
55.04 |
57.67 |
54.58 |
56.75 |
23.69M |
2.22% |
| PPH |
|
VanEck Pharmaceutical ETF |
108.22 |
110.13 |
107.67 |
109.89 |
55K |
2.19% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
9.67 |
9.90 |
9.59 |
9.90 |
352.2K |
2.17% |
| PAG |
|
Penske Automotive Group, Inc |
201.28 |
207.22 |
201.28 |
204.73 |
199.4K |
2.16% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
18.15 |
18.53 |
18.04 |
18.41 |
138.6K |
2.16% |
| PSR |
|
Invesco Active U.S. Real Estate Fund |
105.28 |
106.44 |
105.28 |
106.27 |
1.5K |
2.15% |
| PAY |
|
VeriFone Holdings, Inc |
29.35 |
30.03 |
29.29 |
29.62 |
480.9K |
2.14% |
| PFSI |
|
Pennymac Financial Services IN |
84.98 |
87.39 |
84.70 |
86.86 |
190.1K |
2.12% |
| PXS |
|
Pyxis Tankers |
4.20 |
4.35 |
4.20 |
4.35 |
7.7K |
2.11% |
| PNR |
|
Pentair, Inc |
63.75 |
66.25 |
62.31 |
65.67 |
4.42M |
2.10% |
| PPBT |
|
Purple Biotech Ltd |
1.43 |
1.54 |
1.43 |
1.46 |
9.9K |
2.10% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
19.14 |
19.63 |
19.14 |
19.50 |
73K |
2.09% |
| PAMT |
|
|
14.60 |
15.00 |
14.28 |
14.69 |
5.2K |
2.08% |
| PNNT |
|
PennantPark Investment Corp |
3.37 |
3.46 |
3.34 |
3.44 |
499.2K |
2.08% |
| PCYO |
|
Pure Cycle Corporation |
10.71 |
10.98 |
10.69 |
10.87 |
28.3K |
2.07% |
| PHIN |
|
PHINIA Inc |
79.53 |
81.61 |
79.41 |
81.05 |
73.1K |
2.05% |
| PJP |
|
Invesco Pharmaceuticals ETF |
117.73 |
119.83 |
117.50 |
119.38 |
33.5K |
2.05% |
| PPC |
|
Pilgrims Pride Corporation |
28.47 |
29.24 |
28.47 |
29.00 |
890.6K |
2.04% |
| PNW |
|
Pinnacle West Capital Corporation |
107.06 |
109.47 |
107.06 |
109.27 |
526.7K |
2.00% |
| PAPI |
|
Parametric Equity Premium Income ETF |
27.25 |
27.69 |
27.25 |
27.69 |
127.8K |
1.99% |
| PLMR |
|
Palomar Holdings Inc |
129.58 |
136.15 |
125.02 |
134.21 |
223.9K |
1.97% |
| PSCC |
|
Invesco S&P SmallCap Consumer Staples ETF |
36.25 |
37.08 |
36.25 |
37.00 |
6K |
1.93% |
| PSCF |
|
Invesco S&P SmallCap Financials ETF |
67.61 |
68.06 |
67.61 |
67.99 |
27.3K |
1.92% |
| PRSU |
|
|
52.30 |
54.06 |
52.30 |
53.18 |
308.4K |
1.90% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PMTS |
|
CPI Card Group Inc |
18.90 |
19.89 |
18.71 |
19.16 |
14.3K |
1.86% |
| PGC |
|
Peapack-Gladstone Financial Corp |
46.56 |
47.80 |
45.52 |
47.30 |
137.3K |
1.85% |
| PRMB |
|
|
25.00 |
25.41 |
24.90 |
25.40 |
1.2M |
1.84% |
| PPL |
|
PPL Corporation |
35.91 |
36.37 |
35.86 |
36.36 |
3.05M |
1.82% |
| PSCD |
|
Invesco S&P SmallCap Consumer Discretionary ETF |
119.76 |
119.83 |
119.76 |
119.83 |
277 |
1.75% |
| POWA |
|
Invesco Bloomberg Pricing Power ETF |
88.39 |
90.03 |
88.39 |
90.03 |
2.9K |
1.74% |
| PGJ |
|
Invesco Golden Dragon China ETF |
24.44 |
24.90 |
24.44 |
24.71 |
30.3K |
1.73% |
| PBK |
|
Powerbank Corporation |
0.57 |
0.62 |
0.57 |
0.59 |
456.7K |
1.72% |
| PBI |
|
Pitney Bowes Inc |
18.19 |
18.52 |
18.15 |
18.50 |
933.2K |
1.70% |
| PAA |
|
Plains All American Pipeline, L |
23.30 |
23.81 |
23.30 |
23.74 |
1.23M |
1.63% |
| PSQ |
|
ProShares Short QQQ |
25.84 |
26.26 |
25.65 |
26.13 |
4.99M |
1.63% |
| PATX |
|
|
9.24 |
9.58 |
8.53 |
9.46 |
16.8K |
1.61% |
| PLOW |
|
Douglas Dynamics, Inc. |
44.36 |
45.24 |
44.10 |
44.92 |
89.4K |
1.61% |
| PPTY |
|
US Diversified Real Estate ETF |
35.05 |
35.25 |
35.03 |
35.25 |
1.9K |
1.61% |
| PBJ |
|
Invesco Food & Beverage ETF |
48.17 |
48.96 |
48.17 |
48.84 |
13.3K |
1.60% |
| PAGP |
|
Plains Gp Holdings LP |
25.11 |
26.41 |
25.08 |
25.49 |
627.1K |
1.55% |
| PBE |
|
Invesco Biotechnology & Genome ETF |
89.72 |
90.85 |
89.72 |
90.85 |
582 |
1.55% |
| PZLV |
|
|
29.87 |
29.95 |
29.87 |
29.95 |
1.4K |
1.53% |
| PLMK |
|
|
10.64 |
10.80 |
10.64 |
10.80 |
468 |
1.50% |
| PACS |
|
PACS Group Inc. |
45.09 |
46.38 |
44.14 |
45.65 |
550.6K |
1.49% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PCLA |
|
|
4.57 |
5.10 |
4.36 |
4.78 |
53.6K |
1.49% |
| PVH |
|
Phillips-Van Heusen Corporation |
78.52 |
80.99 |
78.34 |
79.84 |
414.3K |
1.49% |
| PSCI |
|
Invesco S&P SmallCap Industrials ETF |
179.82 |
182.64 |
178.55 |
181.70 |
3.8K |
1.46% |
| PAWZ |
|
ProShares Pet Care ETF |
49.27 |
49.88 |
49.27 |
49.80 |
1.8K |
1.43% |
| PPHC |
|
|
8.52 |
8.78 |
8.42 |
8.66 |
43.1K |
1.41% |
| PFLT |
|
Pennantpark Fltng Rt |
7.20 |
7.34 |
7.16 |
7.31 |
890.4K |
1.39% |
| PSL |
|
Invesco Dorsey Wright Consumer Staples Momentum ETF |
113.90 |
114.17 |
113.80 |
113.80 |
1.7K |
1.39% |
| PLUS |
|
ePlus Inc |
86.65 |
89.39 |
86.48 |
87.60 |
103.7K |
1.38% |
| PFE |
|
Pfizer Inc |
24.83 |
25.37 |
24.80 |
25.14 |
33.14M |
1.37% |
| PHR |
|
Prudential Financial, Inc |
10.79 |
11.08 |
10.70 |
10.89 |
258.3K |
1.30% |
| PCF |
|
Putnam High Income Securities Fund |
5.50 |
5.59 |
5.45 |
5.56 |
76.8K |
1.28% |
| POR |
|
Portland General Electric Company |
52.15 |
53.05 |
52.11 |
52.83 |
635K |
1.28% |
| POLA |
|
Polar Power Inc |
1.57 |
1.65 |
1.57 |
1.60 |
24.2K |
1.27% |
| PBA |
|
Pembina Pipeline Cor |
50.46 |
51.13 |
50.46 |
50.97 |
582.6K |
1.25% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
11.75 |
11.92 |
10.79 |
11.74 |
99.4K |
1.21% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
32.99 |
33.43 |
30.18 |
33.02 |
1.34M |
1.20% |
| PBDC |
|
Putnam BDC Income ETF |
26.87 |
27.28 |
26.83 |
27.27 |
55.3K |
1.19% |
| PLNT |
|
Planet Fitness |
52.28 |
53.43 |
52.10 |
52.88 |
873.9K |
1.19% |
| PRTH |
|
Priority Techno Holdings Inc |
6.67 |
6.83 |
6.49 |
6.78 |
278.1K |
1.19% |
| PBT |
|
Permian Basin Royalty Trust |
27.55 |
27.93 |
27.43 |
27.74 |
22.1K |
1.17% |
| PY |
|
Principal Value ETF |
55.39 |
55.85 |
55.39 |
55.85 |
7.4K |
1.16% |
| PCRX |
|
Pacira Pharm Inc |
25.30 |
26.01 |
24.83 |
25.60 |
386.1K |
1.15% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
41.85 |
43.49 |
41.85 |
43.01 |
13.3K |
1.13% |
| PXED |
|
|
30.00 |
31.48 |
29.07 |
30.44 |
202.8K |
1.13% |
| PCSC |
|
Perceptive Capital Solutions Corp |
12.03 |
12.24 |
11.83 |
12.00 |
134.6K |
1.10% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
12.24 |
12.47 |
11.26 |
12.31 |
2.31M |
1.07% |
| PFM |
|
Invesco Dividend Achievers ETF |
55.87 |
56.25 |
55.87 |
56.25 |
16.2K |
1.06% |
| PDD |
|
Pinduoduo Inc ADR |
86.88 |
87.76 |
86.20 |
86.67 |
4.64M |
1.05% |
| PLTA |
|
|
12.75 |
12.78 |
11.68 |
12.61 |
20.4K |
1.04% |
| PXE |
|
Invesco Energy Exploration & Production ETF |
36.08 |
36.53 |
36.08 |
36.29 |
43.7K |
1.03% |
| PARR |
|
Par Petroleum Corp |
73.89 |
75.03 |
73.13 |
73.97 |
426.3K |
1.02% |
| PRXV |
|
Praxis Impact Large Cap Value ETF |
35.20 |
35.26 |
35.13 |
35.26 |
1.8K |
1.00% |
| PEO |
|
Petroleum & Resources Corporation |
26.01 |
26.22 |
25.96 |
26.10 |
12.7K |
0.97% |
| PKW |
|
Invesco Buyback Achievers ETF |
143.41 |
144.98 |
143.41 |
144.93 |
6.6K |
0.95% |
| PMTU |
|
Pennymac Mortgage Investment Trust |
25.50 |
25.70 |
25.50 |
25.70 |
548 |
0.94% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
26.92 |
27.34 |
26.76 |
27.29 |
646K |
0.92% |
| PID |
|
Invesco International Dividend Achievers ETF |
22.81 |
23.04 |
22.81 |
23.04 |
57.1K |
0.92% |
| PEN |
|
Penumbra Inc |
318.52 |
319.58 |
317.77 |
319.56 |
418.9K |
0.91% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.30 |
2.31 |
2.22 |
2.31 |
13.8K |
0.87% |
| PHK |
|
PIMCO High Income Fund |
4.69 |
4.74 |
4.68 |
4.72 |
1.28M |
0.85% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
7.52 |
7.55 |
7.52 |
7.55 |
392 |
0.80% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
19.29 |
19.49 |
18.25 |
19.22 |
92.9K |
0.79% |
| PATH |
|
NuPathe Inc |
11.94 |
12.16 |
11.42 |
12.04 |
91.34M |
0.75% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
47.39 |
47.60 |
47.06 |
47.27 |
47.1K |
0.75% |
| PTLE |
|
Ptl Ltd
|
9.90 |
10.09 |
9.67 |
10.01 |
14.4K |
0.70% |
| PEJ |
|
Invesco Leisure and Entertainment ETF |
65.90 |
66.22 |
65.82 |
66.22 |
16.9K |
0.68% |
| PSC |
|
Principal U.S. Small-Cap ETF |
68.47 |
69.25 |
68.47 |
69.10 |
141.6K |
0.68% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
15.03 |
15.73 |
15.00 |
15.13 |
58.3K |
0.67% |
| PENN |
|
Penn National Gaming, Inc |
21.28 |
21.72 |
20.88 |
21.26 |
1.97M |
0.66% |
| PVAL |
|
Putnam Focused Large Cap Value ETF |
52.00 |
52.28 |
51.77 |
52.19 |
2.41M |
0.64% |
| PWV |
|
Invesco Large Cap Value ETF |
78.78 |
79.04 |
78.60 |
78.81 |
76.2K |
0.64% |
| PIM |
|
Putnam Master Int |
3.14 |
3.18 |
3.14 |
3.17 |
31.7K |
0.63% |
| PCPP |
|
|
25.89 |
25.94 |
25.82 |
25.89 |
10.9K |
0.62% |
| PERI |
|
Perion Network Ltd |
9.51 |
9.75 |
9.48 |
9.67 |
215.7K |
0.62% |
| PSTR |
|
Peakshares Sector Rotation ETF |
30.50 |
31.02 |
30.50 |
30.98 |
2.9K |
0.62% |
| PH |
|
Parker-Hannifin Corporation |
931.30 |
977.40 |
931.30 |
958.41 |
391K |
0.61% |
| PR |
|
Permian Resources Corp |
19.44 |
19.94 |
19.41 |
19.72 |
4.52M |
0.61% |
| PRTA |
|
Prothena Corp |
8.50 |
8.66 |
8.08 |
8.48 |
399.9K |
0.59% |
| PGZ |
|
Principal Real Estate Income F |
10.41 |
10.48 |
10.39 |
10.46 |
20.5K |
0.58% |
| PW |
|
Pittsburgh & West Virginia Railroad |
9.31 |
9.98 |
9.00 |
9.35 |
7.8K |
0.54% |
| PFLA |
|
|
25.25 |
25.33 |
25.25 |
25.31 |
700 |
0.52% |
| PLTR |
|
Palantir Technologies Inc Cl A |
134.15 |
136.21 |
128.68 |
134.45 |
18.9M |
0.52% |
| PAYM |
|
|
25.55 |
25.69 |
25.43 |
25.60 |
24.7K |
0.51% |
| PCN |
|
PIMCO Corporate Income Fund |
11.58 |
11.82 |
11.58 |
11.76 |
351.9K |
0.51% |
| PRCH |
|
Porch Group Inc |
13.62 |
14.13 |
13.49 |
13.81 |
1.01M |
0.51% |
| PLTK |
|
Playtika Holding Corp |
4.13 |
4.22 |
4.07 |
4.13 |
694.5K |
0.49% |
| PRCT |
|
Procept BioRobotics Corp |
19.19 |
19.72 |
18.85 |
19.24 |
911.1K |
0.47% |
| PDO |
|
Pyramid Oil Company |
13.17 |
13.23 |
13.10 |
13.17 |
395.4K |
0.46% |
| PNC |
|
PNC Financial Services |
255.57 |
256.26 |
252.53 |
255.30 |
893.2K |
0.44% |
| PRDO |
|
Perdoceo Education Corp |
32.34 |
33.25 |
32.07 |
32.49 |
416.3K |
0.43% |
| PXI |
|
Invesco Dorsey Wright Energy Momentum ETF |
58.34 |
58.34 |
58.14 |
58.18 |
2K |
0.40% |
| PFOE |
|
|
23.21 |
23.30 |
23.12 |
23.16 |
5.5K |
0.39% |
| PDI |
|
Pimco Dynamic Income Fund |
16.38 |
16.45 |
16.32 |
16.44 |
1.54M |
0.37% |
| PEXL |
|
Pacer US Export Leaders ETF |
72.15 |
72.15 |
72.15 |
72.15 |
200 |
0.36% |
| PIPE |
|
Invesco SteelPath MLP & Energy Infrastructure ETF |
30.66 |
30.67 |
30.66 |
30.67 |
330 |
0.36% |
| PK |
|
Park Hotels & Resorts Inc |
14.55 |
14.86 |
14.55 |
14.61 |
2.5M |
0.34% |
| PSCH |
|
Invesco S&P SmallCap Health Care ETF |
53.69 |
54.33 |
53.55 |
53.58 |
7K |
0.34% |
| PEX |
|
ProShares Global Listed Private Equity ETF |
22.61 |
22.61 |
22.61 |
22.61 |
800 |
0.31% |
| PSMT |
|
PriceSmart, Inc |
188.41 |
192.96 |
186.48 |
189.05 |
79.5K |
0.31% |
| PACH |
|
|
10.29 |
10.29 |
10.29 |
10.29 |
300 |
0.29% |
| PMTR |
|
|
10.43 |
10.43 |
10.43 |
10.43 |
100 |
0.29% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.10 |
7.19 |
7.10 |
7.16 |
787.6K |
0.28% |
| PRF |
|
Invesco RAFI US 1000 ETF |
54.30 |
54.87 |
54.30 |
54.69 |
263.9K |
0.28% |
| PGR |
|
The Progressive Corporation |
205.36 |
209.19 |
203.08 |
205.77 |
2.93M |
0.27% |
| PSCW |
|
Pacer Swan SOS Conservative (April) ETF |
30.16 |
30.16 |
30.16 |
30.16 |
492 |
0.27% |
| PFL |
|
Pimco Floating Rate Income Fund |
7.79 |
7.85 |
7.79 |
7.84 |
184.8K |
0.26% |
| PLBL |
|
|
7.75 |
7.95 |
7.40 |
7.84 |
87.7K |
0.26% |
| PST |
|
ProShares UltraShort 7-10 Year Treasury |
23.16 |
23.17 |
23.11 |
23.12 |
7.1K |
0.26% |
| PCEB |
|
|
24.53 |
24.53 |
24.37 |
24.53 |
1.1K |
0.25% |
| PSET |
|
Principal Quality ETF |
77.13 |
77.13 |
77.13 |
77.13 |
100 |
0.25% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
11.86 |
11.92 |
11.85 |
11.88 |
957K |
0.25% |
| PAMC |
|
Pacer Lunt MidCap Multi-Factor Alternator ETF |
53.87 |
54.12 |
53.87 |
54.12 |
325 |
0.24% |
| PBYI |
|
Puma Biotechnology |
8.57 |
8.66 |
8.35 |
8.42 |
247.8K |
0.24% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
25.16 |
25.79 |
25.00 |
25.50 |
31.4K |
0.24% |
| PRCS |
|
Parnassus Core Select ETF |
28.77 |
29.00 |
28.77 |
28.86 |
24K |
0.24% |
| PYPY |
|
YieldMax PYPL Option Income Strategy ETF |
30.13 |
31.13 |
30.13 |
30.59 |
20.6K |
0.23% |
| PCS |
|
MetroPCS Communications, Inc |
49.90 |
49.90 |
49.90 |
49.90 |
100 |
0.22% |
| PAVE |
|
Global X U.S. Infrastructure Development ETF |
56.49 |
57.06 |
56.12 |
56.80 |
1.02M |
0.21% |
| PSQO |
|
Palmer Square Credit Opportunities ETF |
20.70 |
20.76 |
20.66 |
20.75 |
80.5K |
0.19% |
| PYPD |
|
Polypid Ltd |
5.10 |
5.39 |
5.10 |
5.20 |
166.1K |
0.19% |
| PRVS |
|
Parnassus Value Select ETF |
32.78 |
32.78 |
32.50 |
32.61 |
1.4K |
0.18% |
| PFG |
|
Principal Financial Group, Inc |
112.74 |
114.06 |
110.38 |
113.14 |
1M |
0.17% |
| PRLB |
|
Proto Labs Inc |
76.18 |
78.81 |
75.98 |
77.36 |
47.3K |
0.17% |
| PTMC |
|
Pacer Trendpilot US Mid Cap ETF |
40.89 |
41.33 |
40.89 |
41.06 |
14.1K |
0.17% |
| PBOG |
|
|
31.47 |
31.67 |
31.47 |
31.50 |
33.9K |
0.16% |
| PHX- |
|
|
24.12 |
24.32 |
24.10 |
24.32 |
5.1K |
0.16% |
| PREF |
|
Principal Spectrum Preferred Secs Active ETF |
18.95 |
18.97 |
18.93 |
18.97 |
215.8K |
0.16% |
| PFLD |
|
AAM Low Duration Preferred and Income Securities ETF |
19.57 |
19.65 |
19.57 |
19.64 |
15.9K |
0.15% |
| PKB |
|
Invesco Building & Construction ETF |
103.03 |
104.83 |
103.03 |
104.02 |
9.8K |
0.13% |
| PLA |
|
Playboy Enterprises, Inc |
24.42 |
24.58 |
24.42 |
24.58 |
5K |
0.12% |
| PROV |
|
Provident Financial Holdings, Inc |
17.20 |
17.34 |
17.16 |
17.21 |
1.5K |
0.12% |
| PCG |
|
PG&E Corporation |
17.43 |
17.69 |
17.37 |
17.52 |
9.41M |
0.11% |
| PQDI |
|
Principal Spectrum Tax-Advantaged Dividend Active ETF |
19.35 |
19.37 |
19.34 |
19.36 |
3.2K |
0.10% |
| POLE |
|
|
10.78 |
10.79 |
10.78 |
10.79 |
3.9K |
0.09% |
| PRFZ |
|
Invesco RAFI US 1500 Small-Mid ETF |
54.31 |
54.99 |
54.31 |
54.60 |
48.7K |
0.09% |
| PAI |
|
Western Asset Income Fund |
12.08 |
12.08 |
12.05 |
12.07 |
11K |
0.08% |
| PMMR |
|
PGIM S&P 500 Max Buffer ETF March |
27.13 |
27.13 |
27.13 |
27.13 |
300 |
0.07% |
| PCMM |
|
BondBloxx Private Credit CLO ETF |
49.94 |
49.94 |
49.48 |
49.64 |
15.3K |
0.06% |
| PSMJ |
|
Pacer Swan SOS Moderate (July) ETF |
34.03 |
34.03 |
34.02 |
34.03 |
638 |
0.06% |
| PSTP |
|
Innovator Power Buffer Step-Up Strategy ETF |
37.01 |
37.02 |
36.89 |
36.94 |
2.1K |
0.05% |
| PCLO |
|
Virtus Seix AAA Private Credit CLO ETF |
24.97 |
24.97 |
24.97 |
24.97 |
6K |
0.04% |
| PDPA |
|
|
25.23 |
25.23 |
25.21 |
25.22 |
2.6K |
0.04% |
| PFRL |
|
PGIM Floating Rate Income ETF |
49.60 |
49.60 |
49.56 |
49.60 |
1.5K |
0.04% |
| PRFD |
|
PIMCO Preferred and Capital Securities Active ETF |
50.95 |
50.98 |
50.95 |
50.97 |
6.2K |
0.04% |
| PANW |
|
Palo Alto Networks Inc |
355.49 |
361.19 |
347.04 |
354.02 |
2.85M |
0.03% |
| PSCJ |
|
Pacer Swan SOS Conservative (July) ETF |
31.84 |
31.84 |
31.84 |
31.84 |
600 |
0.03% |
| PSFO |
|
Pacer Swan SOS Flex (October) ETF |
34.89 |
34.89 |
34.89 |
34.89 |
100 |
0.03% |
| PAAA |
|
PGIM AAA CLO ETF |
51.37 |
51.39 |
51.37 |
51.38 |
1.61M |
0.02% |
| PFI |
|
Invesco Dorsey Wright Financial Momentum ETF |
63.34 |
64.00 |
63.34 |
63.38 |
5.5K |
0.02% |
| PSDM |
|
PGIM Short Duration Multi-Sector Bond ETF |
50.95 |
51.02 |
50.94 |
51.00 |
20.2K |
0.02% |
| PSFD |
|
Pacer Swan SOS Flex (January) ETF |
40.08 |
40.08 |
40.08 |
40.08 |
200 |
0.02% |
| PSH |
|
PGIM Short Duration HIgh Yield ETF |
50.00 |
50.06 |
49.90 |
49.96 |
34.1K |
0.02% |
| PMMF |
|
iShares Prime Money Market ETF |
100.27 |
100.28 |
100.27 |
100.27 |
101.6K |
0.01% |
| PAAC |
|
Proficient Alpha Acquisition Corp |
9.96 |
9.96 |
9.94 |
9.94 |
3.2K |
0.00% |
| PALD |
|
Direxion Daily PANW Bear 1X Shares |
11.17 |
11.33 |
10.92 |
11.18 |
41.9K |
0.00% |
| PAPL |
|
Pineapple Financial Inc |
0.94 |
0.96 |
0.91 |
0.94 |
24.2K |
0.00% |
| PASW |
|
|
0.16 |
0.16 |
0.15 |
0.15 |
40.2K |
0.00% |
| PBAU |
|
PGIM S&P 500 Buffer 20 ETF - August |
31.56 |
31.56 |
31.56 |
31.56 |
1K |
0.00% |
| PCAP |
|
Patriot Capital Funding, Inc |
10.31 |
10.31 |
10.30 |
10.31 |
237.3K |
0.00% |
| PERF |
|
Perfumania Holdings, Inc |
1.91 |
1.93 |
1.91 |
1.92 |
169.1K |
0.00% |
| PETS |
|
PetMed Express, Inc |
1.98 |
2.02 |
1.97 |
2.00 |
49.5K |
0.00% |
| PFFR |
|
InfraCap REIT Preferred ETF |
17.80 |
17.90 |
17.75 |
17.77 |
45.5K |
0.00% |
| PFFV |
|
Global X Variable Rate Preferred ETF |
22.06 |
22.09 |
22.06 |
22.09 |
42K |
0.00% |
| PFIG |
|
Invesco Fundamental Investment Grade Corporate Bond ETF |
23.80 |
23.87 |
23.80 |
23.87 |
5K |
0.00% |
| PFSA |
|
|
1.85 |
2.01 |
1.81 |
1.89 |
78.2K |
0.00% |
| PMA |
|
Powershares Active MegaCap Fund (ETF) |
1.35 |
1.43 |
1.35 |
1.37 |
112.3K |
0.00% |
| PMNT |
|
Perfect Moment Ltd. |
0.09 |
0.10 |
0.09 |
0.09 |
12.1K |
0.00% |
| PN |
|
|
3.79 |
3.88 |
3.75 |
3.88 |
1.8K |
0.00% |
| PNI |
|
Pimco NY Muni Income Fund II |
7.03 |
7.03 |
6.98 |
7.03 |
49.1K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.43 |
3.44 |
3.43 |
3.43 |
73.6K |
0.00% |
| PQX |
|
|
25.20 |
25.20 |
25.18 |
25.18 |
583 |
0.00% |
| PROK |
|
ProKidney Corp |
1.60 |
1.63 |
1.55 |
1.62 |
982.3K |
0.00% |
| PSMD |
|
Pacer Swan SOS Moderate (January) ETF |
34.46 |
34.46 |
34.46 |
34.46 |
3K |
0.00% |
| PULM |
|
Pulmatrix Inc |
1.58 |
1.62 |
1.57 |
1.57 |
5.5K |
0.00% |
| PWZ |
|
Invesco California AMT-Free Municipal Bond ETF |
24.32 |
24.56 |
24.25 |
24.34 |
314K |
0.00% |
| PAUG |
|
Innovator U.S. Equity Power Buffer ETF - August |
45.80 |
45.86 |
45.80 |
45.82 |
22.9K |
-0.02% |
| PIO |
|
Invesco Global Water ETF |
44.34 |
44.96 |
44.34 |
44.75 |
8.1K |
-0.02% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.62 |
49.63 |
49.62 |
49.62 |
1.83M |
-0.02% |
| PSCX |
|
Pacer Swan SOS Conservative (January) ETF |
32.86 |
32.86 |
32.84 |
32.84 |
314 |
-0.03% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
23.08 |
23.18 |
23.08 |
23.16 |
14.5K |
-0.04% |
| PBTP |
|
Invesco 0-5 Yr US TIPS ETF |
25.67 |
25.67 |
25.66 |
25.67 |
21.3K |
-0.04% |
| PMJN |
|
|
26.75 |
26.75 |
26.71 |
26.74 |
9.6K |
-0.04% |
| PIPR |
|
Piper Jaffray Companies |
77.75 |
78.13 |
76.37 |
77.73 |
412.4K |
-0.05% |
| PTBD |
|
Pacer Trendpilot US Bond ETF |
19.13 |
19.15 |
19.07 |
19.12 |
11.4K |
-0.05% |
| PANG |
|
Leverage Shares 2X Long PANW Daily ETF |
34.19 |
34.70 |
32.34 |
33.66 |
20.1K |
-0.06% |
| PDEC |
|
Innovator U.S. Equity Power Buffer ETF - December |
46.18 |
46.27 |
46.11 |
46.20 |
12.7K |
-0.06% |
| PHYL |
|
PGIM Active High Yield Bond ETF |
34.90 |
34.96 |
34.90 |
34.95 |
111.7K |
-0.06% |
| PSFM |
|
Pacer Swan SOS Flex (April) ETF |
35.06 |
35.06 |
35.00 |
35.00 |
522 |
-0.06% |
| PUSH |
|
PGIM Ultra Short Municipal Bond ETF |
50.40 |
50.45 |
50.39 |
50.41 |
2.2K |
-0.06% |
| PAXS |
|
PIMCO Access Income Fund |
14.48 |
14.60 |
14.45 |
14.55 |
117.4K |
-0.07% |
| PTRB |
|
PGIM Total Return Bond ETF |
41.18 |
41.25 |
41.17 |
41.23 |
60.5K |
-0.07% |
| PMBS |
|
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund |
48.92 |
49.02 |
48.92 |
48.98 |
42.1K |
-0.08% |
| PMTW |
|
|
25.25 |
25.31 |
25.25 |
25.28 |
13.3K |
-0.08% |
| PRIZ |
|
|
25.13 |
25.13 |
25.11 |
25.13 |
5.2K |
-0.08% |
| PDS |
|
Precision Drilling Trust (USA) |
81.97 |
83.22 |
81.36 |
81.86 |
24.3K |
-0.09% |
| PRS |
|
Primus Guaranty, Ltd |
22.19 |
22.24 |
22.15 |
22.21 |
21.7K |
-0.09% |
| PBDE |
|
PGIM S&P 500 Buffer 20 ETF - December |
31.10 |
31.11 |
31.06 |
31.09 |
5.4K |
-0.10% |
| PBSE |
|
PGIM S&P 500 Buffer 20 ETF - September |
31.03 |
31.03 |
30.99 |
30.99 |
1.3K |
-0.10% |
| PSQA |
|
Palmer Square CLO Senior Debt ETF |
20.55 |
20.57 |
20.51 |
20.56 |
14.1K |
-0.10% |
| PFO |
|
Flaherty & Crumrine Pref |
9.19 |
9.23 |
9.19 |
9.21 |
9.7K |
-0.11% |
| PMFB |
|
PGIM S&P 500 Max Buffer ETF - February |
27.34 |
27.34 |
27.34 |
27.34 |
100 |
-0.11% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.40 |
26.41 |
26.30 |
26.31 |
3.38M |
-0.11% |
| PAB |
|
PGIM Active Aggregate Bond ETF |
41.81 |
41.84 |
41.80 |
41.84 |
1.6K |
-0.12% |
| PBMR |
|
PGIM S&P 500 Buffer 20 ETF - March |
32.21 |
32.21 |
32.21 |
32.21 |
886 |
-0.12% |
| PJAN |
|
Innovator U.S. Equity Power Buffer ETF - January |
49.79 |
49.89 |
49.73 |
49.82 |
28.2K |
-0.12% |
| PRIV |
|
SPDR SSgA IG Public & Private Credit ETF |
24.94 |
24.97 |
24.92 |
24.95 |
11K |
-0.12% |
| PRSD |
|
|
24.90 |
24.92 |
24.87 |
24.92 |
59.6K |
-0.12% |
| PSFE |
|
Paysafe Limited |
8.57 |
8.60 |
8.37 |
8.47 |
72.2K |
-0.12% |
| PBAP |
|
PGIM S&P 500 Buffer 20 ETF - April |
31.12 |
31.12 |
31.12 |
31.12 |
687 |
-0.13% |
| PBFR |
|
PGIM Laddered S&P 500 Buffer 20 ETF |
30.77 |
30.79 |
30.70 |
30.76 |
9.9K |
-0.13% |
| PBNV |
|
PGIM S&P 500 Buffer 20 ETF - November |
31.18 |
31.18 |
31.13 |
31.14 |
1.3K |
-0.13% |
| POCT |
|
Innovator U.S. Equity Power Buffer ETF - October |
46.71 |
46.74 |
46.59 |
46.65 |
76.3K |
-0.13% |
| PCY |
|
Invesco Emerging Markets Sovereign Debt ETF |
21.36 |
21.51 |
21.32 |
21.36 |
130.4K |
-0.14% |
| PFEB |
|
Innovator U.S. Equity Power Buffer ETF - February |
43.27 |
43.35 |
43.20 |
43.28 |
9.9K |
-0.14% |
| PQUS |
|
|
27.91 |
27.99 |
27.91 |
27.99 |
12.3K |
-0.14% |
| PZIV |
|
|
28.96 |
29.10 |
28.96 |
29.00 |
1.8K |
-0.14% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
13.00 |
13.02 |
12.97 |
12.98 |
43.6K |
-0.15% |
| PGHY |
|
Invesco Global ex-US High Yield Corporate Bond ETF |
19.74 |
19.80 |
19.73 |
19.75 |
16.6K |
-0.15% |
| PHAR |
|
Pharming Group N.V. |
13.41 |
13.42 |
13.08 |
13.29 |
2.3K |
-0.15% |
| PSEP |
|
Innovator U.S. Equity Power Buffer ETF - September |
46.33 |
46.33 |
46.23 |
46.25 |
6.7K |
-0.15% |
| PAPR |
|
Innovator U.S. Equity Power Buffer ETF - April |
42.47 |
42.50 |
42.39 |
42.42 |
12.3K |
-0.16% |
| PAYH |
|
|
25.12 |
25.32 |
25.05 |
25.11 |
2K |
-0.16% |
| PBOC |
|
PGIM S&P 500 Buffer 20 ETF - October |
30.83 |
30.83 |
30.75 |
30.75 |
2.4K |
-0.16% |
| PCLN |
|
priceline |
31.26 |
31.26 |
31.26 |
31.26 |
100 |
-0.16% |
| PSCU |
|
Invesco S&P SmallCap Utilities & Communication Services ETF |
64.87 |
64.99 |
64.87 |
64.99 |
404 |
-0.17% |
| PSP |
|
Invesco Global Listed Private Equity ETF |
58.51 |
58.88 |
58.33 |
58.78 |
7.6K |
-0.17% |
| PBEU |
|
|
33.70 |
33.86 |
33.55 |
33.65 |
40.1K |
-0.18% |
| PGX |
|
Invesco Preferred ETF |
10.87 |
10.88 |
10.86 |
10.86 |
1.53M |
-0.18% |
| PNQI |
|
Invesco NASDAQ Internet ETF |
49.38 |
49.55 |
49.00 |
49.09 |
76.4K |
-0.18% |
| PZT |
|
Invesco New York AMT-Free Municipal Bond ETF |
22.47 |
22.50 |
22.47 |
22.47 |
10.5K |
-0.18% |
| PBFB |
|
PGIM S&P 500 Buffer 20 ETF - February |
32.10 |
32.10 |
32.03 |
32.03 |
2.3K |
-0.19% |
| PBHC |
|
Pathfinder Bancorp, Inc |
15.89 |
16.99 |
15.85 |
16.12 |
9.9K |
-0.19% |
| PBMY |
|
PGIM S&P 500 Buffer 20 ETF - May |
31.32 |
31.32 |
31.26 |
31.27 |
1.3K |
-0.19% |
| PMJL |
|
|
26.74 |
26.74 |
26.71 |
26.71 |
488 |
-0.19% |
| PYZ |
|
Invesco Dorsey Wright Basic Materials Momentum ETF |
119.65 |
119.65 |
119.17 |
119.17 |
299 |
-0.19% |
| PBSC |
|
|
25.19 |
25.19 |
25.19 |
25.19 |
984 |
-0.20% |
| PLUN |
|
|
9.99 |
9.99 |
9.98 |
9.98 |
1.4K |
-0.20% |
| PMTV |
|
|
25.51 |
25.56 |
25.47 |
25.47 |
5.7K |
-0.20% |
| PNOV |
|
Innovator U.S. Equity Power Buffer ETF - November |
44.66 |
44.70 |
44.55 |
44.61 |
13K |
-0.20% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
20.04 |
20.04 |
19.92 |
19.96 |
17.9K |
-0.20% |
| PSFF |
|
Pacer Swan SOS Fund of Funds ETF |
34.36 |
34.47 |
34.33 |
34.41 |
39.5K |
-0.20% |
| PTOR |
|
|
10.03 |
10.03 |
10.00 |
10.00 |
30.2K |
-0.20% |
| PALU |
|
Direxion Daily PANW Bull 2X Shares |
54.51 |
56.90 |
52.56 |
54.57 |
70.9K |
-0.22% |
| PBJA |
|
PGIM S&P 500 Buffer 20 ETF - January |
32.42 |
32.42 |
32.39 |
32.39 |
1.4K |
-0.22% |
| PBJL |
|
PGIM S&P 500 Buffer 20 ETF - July |
31.42 |
31.46 |
31.37 |
31.37 |
5.3K |
-0.22% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.92 |
8.95 |
8.89 |
8.91 |
117.5K |
-0.22% |
| PGF |
|
Invesco Financial Preferred ETF |
13.71 |
13.74 |
13.71 |
13.73 |
69.4K |
-0.22% |
| PMAY |
|
Innovator U.S. Equity Power Buffer ETF - May |
41.54 |
41.61 |
41.45 |
41.53 |
21.3K |
-0.22% |
| PMIO |
|
PGIM Municipal Income Opportunities ETF |
50.95 |
50.95 |
50.86 |
50.86 |
3K |
-0.22% |
| PEZ |
|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF |
100.76 |
100.76 |
100.76 |
100.76 |
200 |
-0.23% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
8.69 |
8.73 |
8.63 |
8.65 |
29.7K |
-0.23% |
| PSFJ |
|
Pacer Swan SOS Flex (July) ETF |
35.27 |
35.30 |
35.15 |
35.21 |
5.6K |
-0.23% |
| PSK |
|
SPDR ICE Preferred Securities ETF |
30.52 |
30.52 |
30.44 |
30.45 |
86K |
-0.23% |
| PLGI |
|
|
24.85 |
24.93 |
24.85 |
24.87 |
662 |
-0.24% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.39 |
23.41 |
23.29 |
23.33 |
1.72M |
-0.26% |
| PML |
|
Pimco Municipal Income Fund II |
7.55 |
7.55 |
7.51 |
7.52 |
190K |
-0.27% |
| PRH |
|
Prudential Financial 5.950% Notes
|
22.30 |
22.40 |
22.26 |
22.34 |
36.8K |
-0.27% |
| PTEU |
|
Pacer Trendpilot European Index ETF |
33.19 |
33.19 |
33.03 |
33.10 |
1.6K |
-0.27% |
| PAYO |
|
Payoneer Global Inc |
7.10 |
7.11 |
7.09 |
7.09 |
1.54M |
-0.28% |
| PTAC |
|
Proptech Acquisition Corp Cl A |
9.89 |
9.89 |
9.88 |
9.89 |
500 |
-0.30% |
| PJUL |
|
Innovator U.S. Equity Power Buffer ETF - July |
49.08 |
49.13 |
48.93 |
48.95 |
86.9K |
-0.31% |
| PSUS |
|
|
38.46 |
38.58 |
37.93 |
38.15 |
190.4K |
-0.31% |
| PBJN |
|
PGIM S&P 500 Buffer 20 ETF - June |
31.00 |
31.02 |
30.91 |
30.91 |
6.3K |
-0.32% |
| PHEQ |
|
Parametric Hedged Equity ETF |
34.56 |
34.68 |
34.53 |
34.55 |
28.9K |
-0.32% |
| PJFV |
|
PGIM Jennison Focused Value ETF |
99.64 |
99.66 |
99.02 |
99.16 |
7K |
-0.32% |
| PTON |
|
Peloton Interactive Inc |
6.34 |
6.44 |
6.24 |
6.30 |
6.73M |
-0.32% |
| PRTO |
|
|
27.30 |
27.30 |
27.19 |
27.29 |
3K |
-0.33% |
| PEPS |
|
Parametric Equity Plus ETF |
32.37 |
32.37 |
32.37 |
32.37 |
139 |
-0.34% |
| PLYY |
|
|
8.88 |
8.89 |
8.87 |
8.87 |
2.5K |
-0.34% |
| PUI |
|
Invesco Dorsey Wright Utilities Momentum ETF |
46.79 |
46.90 |
46.62 |
46.82 |
2.2K |
-0.34% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
31.10 |
31.93 |
30.24 |
31.23 |
59.6K |
-0.35% |
| PAX |
|
Prospect Acquisition Corp |
11.21 |
11.22 |
11.07 |
11.11 |
248.5K |
-0.36% |
| PJUN |
|
Innovator U.S. Equity Power Buffer ETF - June |
43.52 |
43.56 |
43.33 |
43.38 |
28.9K |
-0.37% |
| PQAP |
|
PGIM Nasdaq-100 Buffer 12 ETF - April |
31.91 |
31.91 |
31.85 |
31.85 |
1.8K |
-0.38% |
| PWRL |
|
|
12.98 |
13.19 |
12.75 |
12.88 |
97.9K |
-0.39% |
| PTCT |
|
Ptc Therapeutics |
78.84 |
80.22 |
77.86 |
78.52 |
343.1K |
-0.41% |
| PMAR |
|
Innovator U.S. Equity Power Buffer ETF - March |
48.12 |
48.12 |
47.92 |
47.92 |
3.4K |
-0.42% |
| PDX |
|
PIMCO Dynamic Income Strategy Fund |
21.03 |
21.24 |
20.83 |
20.91 |
74.4K |
-0.43% |
| PEG |
|
Public Service Enterprise Group Inc |
79.80 |
80.62 |
78.93 |
79.54 |
1.27M |
-0.43% |
| PWS |
|
Pacer WealthShield ETF |
32.47 |
32.47 |
32.34 |
32.37 |
830 |
-0.43% |
| PCHI |
|
|
24.35 |
24.36 |
24.35 |
24.35 |
800 |
-0.45% |
| PARK |
|
|
20.01 |
20.70 |
19.43 |
19.43 |
4.7K |
-0.46% |
| PBQQ |
|
PGIM Laddered Nasdaq-100 Buffer 12 ETF |
31.49 |
31.49 |
31.08 |
31.21 |
21.4K |
-0.48% |
| PFFD |
|
Global X U.S. Preferred ETF |
18.71 |
18.72 |
18.55 |
18.57 |
629.5K |
-0.48% |
| PFH |
|
CABCO TR JCP 7 |
16.29 |
16.35 |
16.28 |
16.30 |
15.3K |
-0.49% |
| PBUS |
|
Invesco MSCI USA ETF |
75.35 |
75.68 |
75.07 |
75.30 |
125.6K |
-0.50% |
| PABU |
|
iShares Paris-Aligned Climate MSCI USA ETF |
76.10 |
76.10 |
76.07 |
76.07 |
200 |
-0.51% |
| PDCC |
|
Pearl Diver Credit Company Inc
|
9.50 |
9.68 |
9.45 |
9.60 |
2.7K |
-0.52% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
7.65 |
7.96 |
7.59 |
7.64 |
42.11M |
-0.52% |
| PTA |
|
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.23 |
19.23 |
19.04 |
19.08 |
70.8K |
-0.52% |
| PEB |
|
Pebblebrook Hotel Trust |
18.85 |
19.03 |
18.60 |
18.72 |
995.4K |
-0.53% |
| PQJA |
|
PGIM Nasdaq-100 Buffer 12 ETF - January |
31.57 |
31.58 |
31.47 |
31.47 |
3.1K |
-0.54% |
| PQOC |
|
PGIM Nasdaq-100 Buffer 12 ETF - October |
31.20 |
31.20 |
31.07 |
31.07 |
2.5K |
-0.54% |
| PRNT |
|
3D Printing ETF |
23.95 |
24.02 |
23.88 |
24.00 |
4.3K |
-0.54% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
58.67 |
58.83 |
58.33 |
58.51 |
67.8K |
-0.54% |
| PSCM |
|
Invesco S&P SmallCap Materials ETF |
97.62 |
98.89 |
97.38 |
97.54 |
2.8K |
-0.55% |
| PVEX |
|
|
30.76 |
30.76 |
30.63 |
30.63 |
2.2K |
-0.55% |
| PICB |
|
Invesco International Corporate Bond ETF |
23.20 |
23.20 |
23.09 |
23.10 |
35.8K |
-0.56% |
| PMO |
|
Putnam Municipal Opportunities Trust |
10.78 |
10.79 |
10.66 |
10.72 |
36.8K |
-0.56% |
| PVL |
|
Permianville Royalty Trust |
1.75 |
1.76 |
1.72 |
1.73 |
19.1K |
-0.57% |
| PSHG |
|
Performance Shipping Inc |
1.73 |
1.73 |
1.69 |
1.70 |
30.2K |
-0.58% |
| PFD |
|
Flaherty & Crumrine Pref |
11.59 |
11.63 |
11.54 |
11.54 |
24.5K |
-0.60% |
| PCR |
|
Perini Corporation |
19.50 |
19.50 |
19.50 |
19.50 |
100 |
-0.61% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.57 |
6.58 |
6.50 |
6.53 |
45.9K |
-0.61% |
| PPLI |
|
Iac Inc |
46.17 |
46.62 |
45.46 |
45.52 |
506.7K |
-0.61% |
| PIEQ |
|
Principal International Equity ETF |
35.30 |
35.40 |
35.20 |
35.28 |
16.1K |
-0.62% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.01 |
3.06 |
2.97 |
2.97 |
100.3K |
-0.67% |
| PRKS |
|
United Parks & Resorts Inc. |
47.94 |
48.59 |
46.45 |
47.07 |
192.5K |
-0.68% |
| PANL |
|
Universal Display Corporation |
7.18 |
7.36 |
7.12 |
7.24 |
161.6K |
-0.69% |
| PINK |
|
Simplify Health Care ETF |
39.54 |
39.54 |
38.69 |
38.81 |
33.3K |
-0.69% |
| PCM |
|
PCM Fund, Inc |
5.68 |
5.75 |
5.62 |
5.68 |
32.8K |
-0.70% |
| PHDG |
|
Invesco S&P 500 Downside Hedged ETF |
41.16 |
41.36 |
41.02 |
41.02 |
6.3K |
-0.70% |
| PNRG |
|
PrimeEnergy Corporation |
188.32 |
192.34 |
185.27 |
186.37 |
22.6K |
-0.70% |
| PRMR |
|
|
27.91 |
28.25 |
27.72 |
27.85 |
19.4K |
-0.71% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.86 |
11.34 |
10.86 |
10.98 |
211.7K |
-0.72% |
| PDN |
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF |
45.24 |
45.24 |
45.05 |
45.09 |
11K |
-0.73% |
| PTL |
|
Inspire 500 ETF |
279.05 |
280.71 |
277.90 |
278.74 |
19K |
-0.73% |
| PXJ |
|
Invesco Oil & Gas Services ETF |
40.98 |
41.44 |
40.87 |
40.87 |
7.2K |
-0.73% |
| PCEF |
|
Invesco CEF Income Composite ETF |
20.18 |
20.36 |
20.18 |
20.24 |
867.1K |
-0.74% |
| PJT |
|
PREFERRED PLUS GEC-1 |
168.56 |
169.20 |
160.80 |
167.31 |
198.6K |
-0.75% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.10 |
9.31 |
9.07 |
9.15 |
2.57M |
-0.76% |
| PFFA |
|
Virtus InfraCap U.S. Preferred Stock ETF |
21.14 |
21.14 |
20.93 |
20.94 |
775.3K |
-0.81% |
| PXH |
|
Invesco RAFI Emerging Markets ETF |
28.05 |
28.45 |
28.01 |
28.28 |
97.6K |
-0.81% |
| PFF |
|
iShares Preferred & Income Securities ETF |
30.60 |
30.60 |
30.34 |
30.38 |
2.46M |
-0.82% |
| PTRN |
|
|
29.42 |
29.80 |
28.49 |
28.93 |
1.21M |
-0.82% |
| PSWD |
|
Xtrackers Cybersecurity Select Equity ETF |
43.63 |
43.63 |
43.63 |
43.63 |
100 |
-0.84% |
| PXF |
|
Invesco RAFI Developed Markets ex-U.S. ETF |
75.54 |
75.81 |
75.33 |
75.52 |
28K |
-0.84% |
| PACK |
|
Ranpak Holdings Corp |
6.89 |
6.99 |
6.84 |
6.92 |
133.6K |
-0.86% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.36 |
2.36 |
2.28 |
2.31 |
447.1K |
-0.86% |
| PEVC |
|
Pacer PE/VC ETF |
30.39 |
30.39 |
30.24 |
30.24 |
200 |
-0.88% |
| PPI |
|
Astoria Real Assets ETF |
20.86 |
20.97 |
20.80 |
20.90 |
25.5K |
-0.90% |
| PQJL |
|
PGIM Nasdaq-100 Buffer 12 ETF - July |
30.60 |
30.60 |
30.45 |
30.45 |
5.8K |
-0.91% |
| PSAI |
|
|
27.65 |
27.66 |
27.60 |
27.60 |
6.4K |
-0.93% |
| PIT |
|
VanEck Commodity Strategy ETF |
71.79 |
71.95 |
71.20 |
71.52 |
25.3K |
-0.94% |
| PLTZ |
|
|
26.55 |
28.61 |
25.97 |
26.37 |
410.2K |
-0.98% |
| PD |
|
Pagerduty Inc |
10.75 |
10.96 |
10.48 |
10.64 |
1.11M |
-1.02% |
| PCIG |
|
Polen Capital International Growth ETF |
8.63 |
8.75 |
8.62 |
8.68 |
13.2K |
-1.03% |
| PRVT |
|
Private Media Group Inc |
21.05 |
21.05 |
21.05 |
21.05 |
200 |
-1.03% |
| PRXG |
|
Praxis Impact Large Cap Growth ETF |
39.54 |
39.61 |
39.20 |
39.20 |
935 |
-1.06% |
| PUBM |
|
PubMatic Inc |
13.99 |
14.04 |
13.52 |
13.63 |
230.8K |
-1.09% |
| PTIN |
|
Pacer Trendpilot International ETF |
36.11 |
36.22 |
36.03 |
36.05 |
7.8K |
-1.10% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
56.99 |
57.35 |
56.34 |
56.37 |
8K |
-1.11% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
227.81 |
227.81 |
223.12 |
225.96 |
31.1K |
-1.12% |
| POWR |
|
PowerSecure International, Inc |
26.95 |
27.09 |
26.41 |
26.56 |
231.8K |
-1.12% |
| PBRG |
|
|
33.44 |
33.44 |
32.66 |
32.66 |
442 |
-1.15% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.30 |
17.30 |
16.95 |
16.97 |
4.03M |
-1.16% |
| PWRZ |
|
|
31.05 |
31.05 |
31.05 |
31.05 |
100 |
-1.18% |
| PSNL |
|
Personalis Inc |
16.10 |
16.12 |
14.52 |
15.60 |
10.44M |
-1.20% |
| PCVX |
|
Vaxcyte Inc |
56.75 |
56.80 |
55.02 |
56.02 |
534.9K |
-1.25% |
| PKX |
|
POSCO (ADR) |
52.94 |
52.94 |
51.12 |
51.22 |
119.9K |
-1.27% |
| POWW |
|
AMMO Inc |
2.37 |
2.44 |
2.31 |
2.34 |
393.4K |
-1.27% |
| PRAY |
|
FIS Christian Stock Fund |
35.30 |
35.30 |
34.88 |
34.88 |
7.2K |
-1.30% |
| PDBA |
|
Invesco Agriculture Commodity Strategy No K-1 ETF |
37.06 |
37.10 |
36.80 |
36.86 |
77.8K |
-1.34% |
| PALC |
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
56.41 |
56.42 |
55.81 |
55.91 |
1.6K |
-1.39% |
| PFXF |
|
VanEck Preferred Securities ex Financials ETF |
17.75 |
17.75 |
17.46 |
17.49 |
876.8K |
-1.41% |
| PSKY |
|
|
9.25 |
9.38 |
9.12 |
9.12 |
6.54M |
-1.41% |
| PGNY |
|
Progyny Inc |
32.34 |
33.07 |
31.81 |
31.88 |
895K |
-1.42% |
| PAVM |
|
Pavmed Inc |
6.00 |
6.65 |
5.55 |
6.01 |
32.7K |
-1.48% |
| POWI |
|
Power Integrations, Inc |
69.74 |
70.17 |
68.03 |
69.91 |
610.8K |
-1.55% |
| PTNQ |
|
Pacer Trendpilot 100 ETF |
85.98 |
85.98 |
84.82 |
85.14 |
14.8K |
-1.56% |
| PASG |
|
Passage Bio Inc |
4.77 |
5.01 |
4.77 |
4.89 |
67.4K |
-1.61% |
| PIE |
|
Invesco Dorsey Wright Emerging Markets Momentum ETF |
31.92 |
32.09 |
31.75 |
31.92 |
11.8K |
-1.72% |
| PUK |
|
Prudential Public Limited Company (ADR) |
28.59 |
28.82 |
28.51 |
28.59 |
680.9K |
-1.72% |
| PSBD |
|
Palmer Square Capital BDC Inc. |
10.21 |
10.22 |
9.94 |
10.03 |
129.7K |
-1.76% |
| PLRX |
|
Pliant Therapeutics Inc |
1.15 |
1.15 |
1.09 |
1.11 |
496.1K |
-1.77% |
| PMEC |
|
Primech Holdings Ltd |
0.54 |
0.56 |
0.54 |
0.55 |
7.5K |
-1.79% |
| PPA |
|
Invesco Aerospace & Defense ETF |
172.00 |
172.00 |
168.13 |
168.77 |
96K |
-1.82% |
| PHYS |
|
Sprott Physical Gold Trust |
30.40 |
30.44 |
29.94 |
30.01 |
2.42M |
-1.83% |
| PBOT |
|
|
32.15 |
32.16 |
31.93 |
32.01 |
2.4K |
-1.87% |
| PILL |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
19.70 |
19.74 |
18.22 |
18.51 |
91.8K |
-1.91% |
| PRZO |
|
ParaZero Technologies Ltd |
0.51 |
0.51 |
0.49 |
0.51 |
130.8K |
-1.92% |
| PEW |
|
|
2.62 |
2.71 |
2.52 |
2.53 |
420.7K |
-1.94% |
| PIZ |
|
Invesco Dorsey Wright Developed Markets Momentum ETF |
52.79 |
52.93 |
52.37 |
52.54 |
47.7K |
-1.96% |
| PLXS |
|
Plexus Corp |
247.44 |
251.59 |
245.81 |
248.99 |
112.1K |
-2.01% |
| PROF |
|
Profound Medical Corp |
6.97 |
7.20 |
6.76 |
6.78 |
47.5K |
-2.02% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.79 |
9.94 |
9.63 |
9.65 |
3.85M |
-2.03% |
| PJFG |
|
PGIM Jennison Focused Growth ETF |
117.27 |
117.27 |
115.66 |
115.73 |
3.4K |
-2.05% |
| PICS |
|
|
11.59 |
11.66 |
11.25 |
11.42 |
93.3K |
-2.06% |
| PGRO |
|
Putnam Focused Large Cap Growth ETF |
46.61 |
46.76 |
46.05 |
46.05 |
3.5K |
-2.08% |
| PLRZ |
|
|
12.86 |
13.41 |
12.23 |
12.96 |
4.9K |
-2.11% |
| PATN |
|
Pacer Nasdaq International Patent Leaders ETF |
34.83 |
34.83 |
34.46 |
34.57 |
153.5K |
-2.12% |
| PJIO |
|
PGIM Jennison International Opportunities ETF |
62.09 |
62.09 |
61.41 |
61.41 |
460 |
-2.12% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.85 |
18.00 |
17.44 |
17.49 |
11.91M |
-2.13% |
| PWB |
|
Invesco Large Cap Growth ETF |
157.03 |
158.12 |
155.08 |
155.86 |
115.1K |
-2.13% |
| PONY |
|
|
7.20 |
7.38 |
6.95 |
7.00 |
2.11M |
-2.23% |
| PHUN |
|
Phunware Inc |
2.14 |
2.17 |
2.08 |
2.13 |
102.4K |
-2.29% |
| PED |
|
Petroflow Energy Ltd |
12.49 |
12.58 |
11.97 |
11.97 |
7.6K |
-2.44% |
| PLAB |
|
Photronics, Inc |
29.30 |
29.44 |
28.54 |
29.05 |
536.9K |
-2.45% |
| PBD |
|
Invesco Global Clean Energy ETF |
18.02 |
18.44 |
18.02 |
18.20 |
95.8K |
-2.47% |
| PINS |
|
Pinterest Inc |
23.61 |
23.92 |
22.96 |
23.08 |
7.36M |
-2.53% |
| PAM |
|
Pampa Energia S.A. (ADR) |
83.89 |
83.89 |
80.51 |
81.76 |
79.9K |
-2.54% |
| PI |
|
Impinj Inc |
141.22 |
142.99 |
137.46 |
140.86 |
130.4K |
-2.56% |
| PACB |
|
Pacific Biosciences of California |
1.52 |
1.54 |
1.45 |
1.50 |
3.79M |
-2.60% |
| PTGX |
|
Protagonist Therapeutics Inc |
135.46 |
136.56 |
131.35 |
132.12 |
226.1K |
-2.62% |
| PSCT |
|
Invesco S&P SmallCap Information Technology ETF |
80.71 |
81.19 |
79.12 |
79.79 |
58K |
-2.65% |
| PGY |
|
Pagaya Technologies Ltd |
17.98 |
18.18 |
17.29 |
17.49 |
1.55M |
-2.67% |
| PDFS |
|
PDF Solutions, Inc |
53.20 |
53.53 |
50.57 |
51.99 |
259K |
-2.70% |
| PDSB |
|
Pds Biotechnology Corp |
0.75 |
0.75 |
0.71 |
0.72 |
140.4K |
-2.70% |
| PLUG |
|
Plug Power Inc |
2.21 |
2.22 |
2.08 |
2.16 |
62.5M |
-2.70% |
| PICK |
|
iShares MSCI Global Metals & Mining Producers ETF |
57.44 |
57.44 |
56.55 |
56.72 |
333.9K |
-2.74% |
| PWR |
|
Quanta Services, Inc |
645.00 |
645.00 |
625.22 |
630.80 |
548.4K |
-2.78% |
| PRIM |
|
Primoris Services Corp |
89.67 |
89.85 |
87.31 |
88.06 |
835.6K |
-2.81% |
| PTH |
|
Invesco Dorsey Wright Healthcare Momentum ETF |
59.90 |
59.99 |
58.01 |
58.15 |
8.2K |
-2.81% |
| PVLA |
|
|
151.90 |
152.34 |
144.07 |
147.93 |
147.3K |
-2.87% |
| PWRD |
|
TCW Transform Systems ETF |
111.60 |
112.24 |
109.43 |
110.19 |
85K |
-2.87% |
| PLUT |
|
|
2.88 |
3.00 |
2.88 |
2.90 |
400 |
-3.01% |
| PDP |
|
Invesco Dorsey Wright Momentum ETF |
137.76 |
138.02 |
135.00 |
135.49 |
23K |
-3.12% |
| PRPL |
|
Purple Communications, Inc |
0.33 |
0.34 |
0.27 |
0.31 |
489.3K |
-3.13% |
| PRVA |
|
Privia Health Group Inc |
28.55 |
28.82 |
27.09 |
27.21 |
1.49M |
-3.17% |
| PEMX |
|
Putnam Emerging Markets ex-China ETF |
82.65 |
82.69 |
82.00 |
82.00 |
2.1K |
-3.19% |
| PRAX |
|
Praxis Precision Medicines Inc |
318.40 |
319.00 |
303.28 |
307.83 |
225.4K |
-3.23% |
| PRN |
|
Invesco Dorsey Wright Industrials Momentum ETF |
224.52 |
225.67 |
218.92 |
220.76 |
26.8K |
-3.23% |
| PLTM |
|
GraniteShares Platinum Trust |
15.90 |
15.99 |
15.52 |
15.58 |
128.2K |
-3.29% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
15.08 |
15.16 |
14.65 |
14.70 |
1.56M |
-3.29% |
| P |
|
Pandora Media Inc |
71.42 |
71.92 |
67.29 |
68.37 |
1.62M |
-3.39% |
| POCI |
|
Precision Optics Corp., Inc. |
4.74 |
4.77 |
4.50 |
4.50 |
32.9K |
-3.43% |
| PSLV |
|
Sprott Physical Silver Trust |
18.36 |
18.42 |
17.77 |
17.89 |
7.97M |
-3.45% |
| PETZ |
|
Tdh Holdings Inc |
1.19 |
1.19 |
1.08 |
1.08 |
1K |
-3.57% |
| PAAS |
|
Pan American Silver Corp |
43.07 |
43.26 |
41.55 |
41.99 |
2.66M |
-3.60% |
| PTHS |
|
|
26.90 |
28.35 |
26.90 |
26.93 |
5.5K |
-3.65% |
| POW |
|
Powered Brands |
27.24 |
27.37 |
26.46 |
26.69 |
111.1K |
-3.68% |
| PGEN |
|
Precigen Inc |
5.04 |
5.13 |
4.89 |
4.94 |
3.01M |
-3.70% |
| PLYX |
|
|
2.40 |
2.47 |
2.27 |
2.32 |
27.8K |
-3.73% |
| PRE |
|
PartnerRe Ltd |
20.00 |
20.44 |
17.30 |
18.87 |
420.3K |
-3.82% |
| PDC |
|
Pioneer Drilling Company |
3.59 |
4.11 |
3.51 |
3.52 |
46.5K |
-3.83% |
| PKE |
|
Park Electrochemical Corp |
32.89 |
33.00 |
31.33 |
32.34 |
146.5K |
-3.84% |
| PHVS |
|
Pharvaris NV |
35.15 |
35.18 |
33.23 |
33.68 |
160.6K |
-4.10% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
23.48 |
23.59 |
22.81 |
22.87 |
554.5K |
-4.23% |
| PBW |
|
Invesco WilderHill Clean Energy ETF |
34.43 |
34.45 |
33.13 |
33.44 |
909.4K |
-4.38% |
| PS |
|
Pluralsight Inc Cl A |
36.18 |
36.18 |
34.26 |
34.40 |
72.4K |
-4.44% |
| PSIX |
|
|
32.94 |
33.38 |
31.20 |
31.81 |
233.2K |
-4.53% |
| POWL |
|
Powell Industries, Inc |
242.01 |
248.05 |
233.65 |
235.74 |
552.1K |
-4.56% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.31 |
1.33 |
1.22 |
1.25 |
828.7K |
-4.58% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.06 |
2.42 |
2.06 |
2.25 |
49.3K |
-4.66% |
| PSTV |
|
Plus Therapeutics Inc |
4.10 |
4.12 |
3.81 |
3.87 |
66.4K |
-4.68% |
| PTN |
|
Palatin Technologies, Inc |
9.52 |
9.79 |
8.26 |
8.48 |
11.5K |
-4.72% |
| PPCB |
|
|
1.58 |
1.75 |
1.47 |
1.58 |
307K |
-4.82% |
| PLPC |
|
Preformed Line Products Company |
344.91 |
346.20 |
320.00 |
328.79 |
37K |
-4.96% |
| PUMP |
|
Propetro Holding Corp |
13.58 |
13.58 |
12.58 |
12.76 |
1.45M |
-4.99% |
| PZG |
|
Paramount Gold and Silver Corp |
1.21 |
1.21 |
1.12 |
1.13 |
426.1K |
-5.04% |
| PRSO |
|
Peraso Inc |
0.79 |
0.81 |
0.74 |
0.75 |
279.3K |
-5.06% |
| PMN |
|
ProMIS Neurosciences Inc. |
13.50 |
14.13 |
13.19 |
13.30 |
142.2K |
-5.07% |
| PRQR |
|
Proqr Therapeutics |
1.86 |
1.86 |
1.67 |
1.68 |
529.2K |
-5.08% |
| PONX |
|
|
3.50 |
3.50 |
3.16 |
3.17 |
56.1K |
-5.09% |
| PPSI |
|
Pioneer Pwr Sol |
3.42 |
3.49 |
3.29 |
3.34 |
40.5K |
-5.38% |
| PSI |
|
Invesco Semiconductors ETF |
152.96 |
152.96 |
144.00 |
145.32 |
304.1K |
-5.50% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
4.69 |
4.82 |
4.41 |
4.45 |
10.8K |
-5.52% |
| PXLW |
|
Pixelworks, Inc |
5.93 |
6.00 |
5.70 |
5.71 |
50.4K |
-5.62% |
| PRPO |
|
Precipio Inc |
25.21 |
25.79 |
23.24 |
23.24 |
154.6K |
-6.18% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.48 |
4.48 |
4.03 |
4.18 |
303.2K |
-6.28% |
| PSIG |
|
PS International Group Ltd
|
1.17 |
1.21 |
1.16 |
1.17 |
83.6K |
-6.40% |
| PLUL |
|
|
8.84 |
8.84 |
7.87 |
8.30 |
24.8K |
-6.53% |
| PODC |
|
Courtside Group Inc. |
4.29 |
4.35 |
3.99 |
3.99 |
63.4K |
-6.56% |
| PLSM |
|
|
3.84 |
3.95 |
3.55 |
3.68 |
115.7K |
-6.84% |
| POET |
|
POET Technologies Inc |
8.26 |
8.32 |
7.47 |
7.68 |
14.11M |
-6.91% |
| PTF |
|
Invesco Dorsey Wright Technology Momentum ETF |
104.91 |
105.71 |
100.16 |
101.11 |
85.9K |
-6.93% |
| PRFX |
|
Painreform Ltd |
1.27 |
1.29 |
1.16 |
1.18 |
85.3K |
-7.09% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.77 |
3.79 |
3.40 |
3.40 |
389.1K |
-7.10% |
| PEPG |
|
PepGen Inc |
2.37 |
2.39 |
2.21 |
2.23 |
851.9K |
-7.47% |
| PRME |
|
Prime Medicine Inc |
3.35 |
3.66 |
3.17 |
3.22 |
3.06M |
-7.47% |
| PPTA |
|
Perpetua Resources Corp. |
18.25 |
18.25 |
17.02 |
17.18 |
810.4K |
-7.53% |
| PRHI |
|
|
5.59 |
5.62 |
5.05 |
5.05 |
2.5K |
-7.68% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.40 |
1.40 |
1.26 |
1.30 |
199.3K |
-7.80% |
| PALI |
|
Palisade Bio Inc |
2.03 |
2.05 |
1.86 |
1.87 |
1.26M |
-7.88% |
| PDYN |
|
Palladyne AI Corp. |
5.14 |
5.33 |
4.74 |
4.84 |
1.21M |
-7.98% |
| PYXS |
|
Pyxis Oncology Inc |
2.40 |
2.40 |
2.22 |
2.23 |
323K |
-8.23% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.71 |
0.72 |
0.66 |
0.66 |
99.3K |
-8.33% |
| POAS |
|
|
0.24 |
0.24 |
0.22 |
0.22 |
100.5K |
-8.33% |
| PRTS |
|
U |
5.75 |
5.91 |
5.27 |
5.27 |
14.7K |
-8.35% |
| PUL |
|
|
18.75 |
18.75 |
18.75 |
18.75 |
100 |
-8.36% |
| PLTL |
|
Principal Exchange-Traded Funds |
35.74 |
35.74 |
35.74 |
35.74 |
100 |
-8.59% |
| PFAI |
|
|
3.50 |
3.51 |
3.38 |
3.38 |
1K |
-8.65% |
| POM |
|
Pepco Holdings, Inc |
1.50 |
1.55 |
1.30 |
1.37 |
22.1K |
-8.67% |
| PENG |
|
Penguin Solutions Inc
|
70.80 |
72.90 |
64.64 |
65.93 |
2.28M |
-9.49% |
| PURR |
|
|
7.60 |
7.65 |
6.74 |
6.78 |
12.97M |
-10.91% |
| PL |
|
Protective Life Corp |
24.32 |
24.47 |
21.65 |
22.09 |
14.6M |
-11.32% |
| PCT |
|
PureCycle Technologies Inc |
7.05 |
7.05 |
6.09 |
6.10 |
6.71M |
-13.48% |
| POEL |
|
|
12.63 |
12.75 |
10.17 |
10.85 |
445.7K |
-13.61% |
| PSQH |
|
PSQ Holdings Inc |
3.80 |
3.88 |
3.22 |
3.22 |
48.6K |
-16.36% |
| PUR |
|
|
15.61 |
15.61 |
13.30 |
13.30 |
3.1K |
-22.04% |
| PLU |
|
|
11.81 |
11.81 |
9.16 |
9.60 |
143.5K |
-22.14% |
| PLAG |
|
Planet Green Holdings Corp |
1.90 |
2.00 |
0.82 |
0.95 |
455.8K |
-48.37% |