Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
PRPLW 0.23 0.23 0.23 0.23 9900 15.00% PRPLW Stock Predictions
PNRG 76.00 80.50 76.00 80.50 1500 15.00% PNRG Stock Predictions
PPDF 5.90 6.60 5.90 6.60 2343900 12.05% PPDF Stock Predictions
PPSI 5.10 5.30 5.10 5.30 3000 10.42% PPSI Stock Predictions
PIH 6.37 7.20 6.20 6.90 29500 9.52% PIH Stock Predictions
PRCP 9.25 9.79 9.14 9.79 39000 9.39% PRCP Stock Predictions
PVBC 26.95 29.40 26.20 29.25 140900 8.13% PVBC Stock Predictions
PZG 1.01 1.08 1.01 1.08 24100 6.93% PZG Stock Predictions
PRAN 1.95 2.12 1.91 2.12 128900 6.53% PRAN Stock Predictions
PETZ 1.56 1.84 1.55 1.68 16900 6.33% PETZ Stock Predictions
PXS 0.81 0.93 0.81 0.90 244300 5.88% PXS Stock Predictions
PCG-I 20.57 22.23 20.53 21.95 8800 5.53% PCG-I Stock Predictions
PTI 2.46 2.62 2.41 2.58 183400 4.88% PTI Stock Predictions
PAVM 1.26 1.31 1.25 1.31 182000 4.80% PAVM Stock Predictions
PATI 19.18 21.10 19.04 21.10 12800 4.71% PATI Stock Predictions
PRTK 9.20 9.70 9.15 9.65 562300 4.32% PRTK Stock Predictions
PCOM 12.52 13.07 12.08 13.06 139700 4.31% PCOM Stock Predictions
PLYA 9.34 9.69 9.30 9.69 553100 3.86% PLYA Stock Predictions
PDD 25.51 26.59 24.43 25.60 6052400 3.85% PDD Stock Predictions
PLYM 15.92 16.41 15.74 16.41 17700 3.73% PLYM Stock Predictions
PESI 4.60 4.60 4.40 4.60 11200 3.37% PESI Stock Predictions
PRVB 4.19 4.39 4.10 4.31 777200 3.36% PRVB Stock Predictions
PFMT 1.85 1.92 1.75 1.86 59200 3.33% PFMT Stock Predictions
PTSI 61.62 65.00 60.75 62.75 38900 3.22% PTSI Stock Predictions
PBIP 17.63 18.20 17.63 18.20 144000 3.00% PBIP Stock Predictions
PRI 119.60 122.60 119.32 122.35 772200 2.90% PRI Stock Predictions
PLBC 25.80 26.75 25.80 26.60 6900 2.90% PLBC Stock Predictions
PBH 37.87 39.22 37.87 39.07 1228400 2.90% PBH Stock Predictions
PUMP 16.98 17.36 16.77 17.33 2120400 2.85% PUMP Stock Predictions
PIO 26.21 26.22 26.19 26.20 7400 2.75% PIO Stock Predictions
PHX 18.10 18.80 18.10 18.75 69500 2.74% PHX Stock Predictions
PAM 36.74 38.93 35.78 37.77 868200 2.72% PAM Stock Predictions
PCG-G 21.76 21.76 21.76 21.76 300 2.64% PCG-G Stock Predictions
PCSB 20.05 20.93 20.04 20.67 161500 2.63% PCSB Stock Predictions
PCYG 9.45 9.88 9.40 9.75 175900 2.63% PCYG Stock Predictions
PBBI 11.95 12.00 11.55 12.00 8100 2.56% PBBI Stock Predictions
PEK 39.25 39.32 39.25 39.32 6600 2.56% PEK Stock Predictions
PTGX 8.38 8.66 8.37 8.61 56600 2.50% PTGX Stock Predictions
PRPO 0.43 0.44 0.40 0.42 174700 2.44% PRPO Stock Predictions
PWOD 43.20 44.28 43.20 44.27 23100 2.43% PWOD Stock Predictions
PZN 9.21 9.47 9.07 9.26 172600 2.43% PZN Stock Predictions
PXLW 4.81 4.94 4.67 4.92 620300 2.29% PXLW Stock Predictions
PEBO 36.08 36.89 36.08 36.89 182900 2.22% PEBO Stock Predictions
PBT 8.22 8.41 8.22 8.40 57800 2.07% PBT Stock Predictions
PRPH 3.02 3.06 3.00 3.06 8300 2.00% PRPH Stock Predictions
PKX 67.91 68.39 67.52 67.76 197700 1.80% PKX Stock Predictions
PRQR 20.00 20.45 19.95 20.20 354800 1.76% PRQR Stock Predictions
PDLB 14.70 14.99 14.67 14.98 34100 1.70% PDLB Stock Predictions
PBR.A 9.84 10.06 9.78 9.97 6014800 1.63% PBR.A Stock Predictions
PDEX 12.55 12.80 11.51 12.65 55100 1.61% PDEX Stock Predictions
PES 3.35 3.45 3.30 3.40 971100 1.49% PES Stock Predictions
PM 82.94 83.86 82.01 83.75 12780200 1.45% PM Stock Predictions
PMTS 3.60 3.76 3.55 3.71 64600 1.37% PMTS Stock Predictions
PIRS 5.27 5.39 5.24 5.35 372200 1.33% PIRS Stock Predictions
PSCE 16.02 16.19 16.02 16.18 10100 1.31% PSCE Stock Predictions
PINC 43.30 43.79 43.30 43.49 641200 1.30% PINC Stock Predictions
PIE 18.38 18.43 18.35 18.41 97700 1.27% PIE Stock Predictions
PBR 11.42 11.63 11.32 11.50 22518400 1.23% PBR Stock Predictions
PMX 11.35 11.51 11.35 11.51 130800 1.23% PMX Stock Predictions
PSX 109.89 111.95 109.71 111.66 5898700 1.21% PSX Stock Predictions
PICO 12.35 12.60 12.35 12.55 184600 1.21% PICO Stock Predictions
PICK 32.61 32.86 32.56 32.75 371700 1.21% PICK Stock Predictions
PCG-H 21.11 21.11 21.00 21.00 1600 1.20% PCG-H Stock Predictions
PBSK 25.75 25.80 25.45 25.80 42500 1.18% PBSK Stock Predictions
PUB 35.75 36.30 35.45 36.15 112500 1.12% PUB Stock Predictions
PFBI 18.80 19.03 18.59 19.01 38900 1.12% PFBI Stock Predictions
POST 99.58 100.58 99.30 100.47 1119800 1.11% POST Stock Predictions
PLM 0.90 0.94 0.89 0.91 321500 1.11% PLM Stock Predictions
PXI 42.67 43.19 42.67 42.94 6200 1.11% PXI Stock Predictions
PXJ 9.96 10.05 9.96 10.03 10700 1.11% PXJ Stock Predictions
PETQ 41.51 42.12 41.19 41.61 754100 0.97% PETQ Stock Predictions
PBF 47.61 48.31 47.19 47.83 2196100 0.95% PBF Stock Predictions
PNW 79.39 80.47 78.62 80.22 1878200 0.94% PNW Stock Predictions
PUK 47.32 47.45 47.13 47.37 259100 0.94% PUK Stock Predictions
PUW 26.80 26.82 26.80 26.82 300 0.94% PUW Stock Predictions
PRID 27.22 27.22 27.22 27.22 200 0.93% PRID Stock Predictions
PDCO 25.30 25.88 25.30 25.67 2372000 0.90% PDCO Stock Predictions
PUI 28.86 29.10 28.86 29.10 600 0.90% PUI Stock Predictions
PBA 33.54 33.91 33.40 33.78 631600 0.87% PBA Stock Predictions
PYT 21.95 21.95 21.95 21.95 200 0.87% PYT Stock Predictions
PDCE 48.47 49.00 47.95 48.86 1140000 0.85% PDCE Stock Predictions
PE 28.77 29.01 28.41 28.79 3908000 0.84% PE Stock Predictions
PLNT 49.99 50.88 49.80 50.27 1497000 0.84% PLNT Stock Predictions
PYS 18.09 18.09 17.90 17.93 9100 0.84% PYS Stock Predictions
PRE-H 27.02 27.56 27.02 27.24 10000 0.81% PRE-H Stock Predictions
PRSS 1.23 1.28 1.19 1.28 23500 0.79% PRSS Stock Predictions
PS 32.45 33.55 32.00 33.02 1444400 0.76% PS Stock Predictions
PACQW 1.35 1.35 1.35 1.35 10000 0.75% PACQW Stock Predictions
PAK 10.73 10.81 10.72 10.75 18900 0.75% PAK Stock Predictions
PMD 19.23 19.40 19.17 19.31 11100 0.73% PMD Stock Predictions
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Stock Predictions
PSA-X 23.94 24.08 23.94 23.97 7300 0.71% PSA-X Stock Predictions
PAYX 75.05 75.57 74.70 75.25 4011000 0.66% PAYX Stock Predictions
PXD 172.12 174.01 170.57 172.52 1526000 0.66% PXD Stock Predictions
PSMB 13.82 13.84 13.82 13.84 3600 0.65% PSMB Stock Predictions
PGC 32.13 32.68 31.80 32.35 147500 0.65% PGC Stock Predictions
PXE 26.72 26.85 26.67 26.76 12000 0.64% PXE Stock Predictions
PGZ 17.58 17.71 17.58 17.69 21500 0.63% PGZ Stock Predictions
PSA-W 23.85 24.15 23.85 24.00 15100 0.63% PSA-W Stock Predictions
PFIE 3.23 3.28 3.23 3.25 158300 0.62% PFIE Stock Predictions
PXR 35.60 35.60 35.60 35.60 200 0.62% PXR Stock Predictions
PSA-G 24.11 24.22 23.91 24.21 25300 0.62% PSA-G Stock Predictions
PPA 61.05 61.37 61.05 61.23 43400 0.61% PPA Stock Predictions
PFGC 33.20 33.90 32.90 33.40 2452100 0.60% PFGC Stock Predictions
PEBK 28.70 29.00 28.70 28.99 17700 0.59% PEBK Stock Predictions
PSMG 14.48 14.48 14.47 14.47 1800 0.56% PSMG Stock Predictions
PSA-D 23.44 23.52 23.27 23.39 39100 0.56% PSA-D Stock Predictions
PJT 53.30 53.64 52.65 53.26 171700 0.55% PJT Stock Predictions
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Stock Predictions
PEI 9.47 9.62 9.45 9.55 2888700 0.53% PEI Stock Predictions
PEB-C 25.17 25.20 25.01 25.20 4300 0.52% PEB-C Stock Predictions
PPMC 27.84 27.84 27.84 27.84 400 0.51% PPMC Stock Predictions
PXMV 32.18 32.18 32.18 32.18 500 0.50% PXMV Stock Predictions
POPE 72.64 72.64 72.64 72.64 200 0.50% POPE Stock Predictions
PBD 12.33 12.33 12.16 12.16 900 0.50% PBD Stock Predictions
PEGI 20.52 20.75 20.38 20.58 1335400 0.49% PEGI Stock Predictions
PLXS 61.33 61.92 61.16 61.34 503000 0.49% PLXS Stock Predictions
POL 45.00 45.34 44.86 45.17 595900 0.49% POL Stock Predictions
PBY 24.85 24.90 24.80 24.90 12300 0.48% PBY Stock Predictions
PSQ 29.47 29.77 29.46 29.73 1457900 0.47% PSQ Stock Predictions
PEO 19.88 19.92 19.79 19.85 32500 0.46% PEO Stock Predictions
PSR 83.16 83.16 83.05 83.11 1100 0.46% PSR Stock Predictions
PNC-Q 24.80 24.95 24.80 24.91 18000 0.44% PNC-Q Stock Predictions
POWI 68.00 68.60 67.75 68.15 345700 0.44% POWI Stock Predictions
PPL 29.49 29.81 29.38 29.68 9828500 0.44% PPL Stock Predictions
PRU 104.63 104.93 103.62 104.68 2555100 0.43% PRU Stock Predictions
PXH 21.31 21.44 21.31 21.39 167200 0.42% PXH Stock Predictions
PMR 41.50 41.74 41.50 41.54 2100 0.41% PMR Stock Predictions
PPR 4.97 4.99 4.96 4.98 347200 0.40% PPR Stock Predictions
PFFR 24.40 24.44 24.40 24.44 4400 0.37% PFFR Stock Predictions
PXSV 32.92 32.92 32.91 32.92 700 0.37% PXSV Stock Predictions
PF 66.98 67.14 66.90 67.07 1137900 0.36% PF Stock Predictions
PLY-A 25.10 25.14 25.08 25.14 2200 0.36% PLY-A Stock Predictions
PLCY 23.10 23.15 23.10 23.12 14300 0.35% PLCY Stock Predictions
PLND 17.37 17.37 17.37 17.37 200 0.35% PLND Stock Predictions
PSA-F 23.99 24.11 23.90 23.90 20000 0.34% PSA-F Stock Predictions
PWC 106.80 106.87 106.66 106.71 1600 0.34% PWC Stock Predictions
PZD 44.30 44.50 44.13 44.27 261600 0.34% PZD Stock Predictions
PRMW 18.42 18.61 18.20 18.45 856100 0.33% PRMW Stock Predictions
PGRE 15.49 15.67 15.40 15.55 2202700 0.32% PGRE Stock Predictions
PSA-A 25.41 25.41 25.29 25.33 6200 0.32% PSA-A Stock Predictions
PFM 28.02 28.05 28.02 28.02 14300 0.32% PFM Stock Predictions
PRT 13.00 13.21 13.00 13.01 30200 0.31% PRT Stock Predictions
PDT 16.21 16.26 16.15 16.26 71000 0.31% PDT Stock Predictions
PKD 3.26 3.31 3.22 3.27 76700 0.31% PKD Stock Predictions
PCY 26.88 26.98 26.88 26.97 2562000 0.30% PCY Stock Predictions
PSA-Z 25.40 25.46 25.38 25.43 6800 0.28% PSA-Z Stock Predictions
PDBC 18.36 18.44 18.20 18.28 7567300 0.27% PDBC Stock Predictions
PDI 33.11 33.13 32.66 33.10 281800 0.27% PDI Stock Predictions
PSDO 15.64 15.89 15.54 15.68 517600 0.26% PSDO Stock Predictions
PCI 24.17 24.19 23.86 24.15 502400 0.25% PCI Stock Predictions
PFFD 24.28 24.33 24.22 24.26 30700 0.25% PFFD Stock Predictions
PFG 59.59 59.63 59.02 59.54 1770400 0.25% PFG Stock Predictions
PNR 44.87 45.10 44.62 44.88 1796800 0.25% PNR Stock Predictions
PRIM 25.15 25.50 25.03 25.10 731200 0.24% PRIM Stock Predictions
PREF 95.05 95.14 95.05 95.14 400 0.23% PREF Stock Predictions
PSK 42.62 42.76 42.62 42.72 33400 0.23% PSK Stock Predictions
PSP 12.83 12.91 12.83 12.88 84600 0.23% PSP Stock Predictions
PAGG 27.81 27.88 27.81 27.83 800 0.22% PAGG Stock Predictions
PEY 18.31 18.38 18.31 18.34 64300 0.22% PEY Stock Predictions
PBI-B 23.47 23.53 23.23 23.43 15800 0.21% PBI-B Stock Predictions
PXF 43.90 44.03 43.90 43.99 320600 0.21% PXF Stock Predictions
PGX 14.39 14.42 14.38 14.42 2095800 0.21% PGX Stock Predictions
PZC 10.08 10.11 10.03 10.10 38300 0.20% PZC Stock Predictions
PGJ 39.65 39.65 39.06 39.14 26200 0.20% PGJ Stock Predictions
PHDG 29.86 29.91 29.86 29.91 500 0.20% PHDG Stock Predictions
POLA 5.31 5.32 5.10 5.32 15700 0.19% POLA Stock Predictions
PLD 67.45 67.86 66.93 67.49 4507700 0.19% PLD Stock Predictions
PPLC 40.60 40.60 40.60 40.60 3700 0.17% PPLC Stock Predictions
PSO 11.41 11.50 11.40 11.47 199400 0.17% PSO Stock Predictions
PX 166.97 167.95 165.75 166.50 2322700 0.17% PX Stock Predictions
PFFA 25.48 25.51 25.48 25.49 10800 0.16% PFFA Stock Predictions
PSA-U 24.84 24.97 24.81 24.94 6400 0.16% PSA-U Stock Predictions
PSXP 51.59 51.74 51.07 51.61 523800 0.16% PSXP Stock Predictions
PRS 24.78 24.79 24.68 24.71 239200 0.16% PRS Stock Predictions
PSA-V 24.47 24.59 24.40 24.44 16700 0.16% PSA-V Stock Predictions
PEX 37.27 37.34 37.22 37.34 2000 0.16% PEX Stock Predictions
PFIG 24.73 24.74 24.66 24.71 15200 0.16% PFIG Stock Predictions
PFLT 13.37 13.40 13.29 13.37 68000 0.15% PFLT Stock Predictions
PEB 36.95 36.97 36.53 36.85 1524900 0.14% PEB Stock Predictions
PMM 7.00 7.03 6.98 7.03 86200 0.14% PMM Stock Predictions
PFF 37.08 37.16 37.06 37.15 1428400 0.13% PFF Stock Predictions
PLW 31.00 31.06 31.00 31.05 7800 0.13% PLW Stock Predictions
PPX 25.15 25.21 25.15 25.18 7100 0.12% PPX Stock Predictions
PUK-A 25.94 25.99 25.94 25.96 36900 0.12% PUK-A Stock Predictions
PWZ 25.50 25.55 25.50 25.55 96900 0.12% PWZ Stock Predictions
PAYC 154.14 155.02 152.63 153.65 831400 0.11% PAYC Stock Predictions
PPTY 28.37 28.49 28.30 28.37 4300 0.11% PPTY Stock Predictions
PDFS 9.13 9.45 9.06 9.12 695200 0.11% PDFS Stock Predictions
PDM 19.21 19.39 19.15 19.22 1527900 0.10% PDM Stock Predictions
PWB 48.42 48.51 48.24 48.34 86700 0.10% PWB Stock Predictions
PPSC 43.03 43.03 42.63 42.66 1200 0.09% PPSC Stock Predictions
PBCTP 25.72 25.80 25.63 25.75 13500 0.08% PBCTP Stock Predictions
PMT-A 25.08 25.10 25.04 25.05 52000 0.08% PMT-A Stock Predictions
PUK.P 25.95 26.00 25.95 25.98 32600 0.08% PUK.P Stock Predictions
PWV 38.60 38.60 38.41 38.46 66600 0.08% PWV Stock Predictions
PAI 13.66 13.66 13.55 13.57 17800 0.07% PAI Stock Predictions
PKO 27.47 27.54 27.20 27.36 73800 0.07% PKO Stock Predictions
PAF 55.02 55.02 55.02 55.02 300 0.07% PAF Stock Predictions
PRF 121.04 121.13 120.75 120.82 69100 0.07% PRF Stock Predictions
PEJ 47.02 47.10 46.78 46.78 4800 0.06% PEJ Stock Predictions
PXLV 40.15 40.17 40.11 40.11 14200 0.05% PXLV Stock Predictions
PKE 19.76 19.96 19.62 19.77 207000 0.05% PKE Stock Predictions
PPG 116.51 116.73 115.56 115.98 3487100 0.05% PPG Stock Predictions
PXQ 58.53 58.53 57.71 57.75 2700 0.05% PXQ Stock Predictions
PGF 18.22 18.24 18.21 18.23 504000 0.05% PGF Stock Predictions
PHB 18.56 18.57 18.55 18.56 198900 0.05% PHB Stock Predictions
PKW 62.23 62.36 62.13 62.18 94300 0.05% PKW Stock Predictions
PRE-G 26.04 26.04 25.99 26.04 10000 0.04% PRE-G Stock Predictions
PSA-Y 25.40 25.46 25.36 25.43 5800 0.04% PSA-Y Stock Predictions
PULS 50.11 50.11 50.09 50.11 504800 0.04% PULS Stock Predictions
PH 191.04 192.24 190.10 190.58 1078900 0.04% PH Stock Predictions
PBP 22.85 22.92 22.68 22.88 139200 0.04% PBP Stock Predictions
PCEF 22.99 23.00 22.95 22.99 72300 0.04% PCEF Stock Predictions
PKI 96.75 97.51 96.49 96.61 867200 0.03% PKI Stock Predictions
PYPL 91.05 92.00 90.42 90.62 25248200 0.02% PYPL Stock Predictions
PACQ 9.70 9.70 9.70 9.70 1200 0.00% PACQ Stock Predictions
PBND 24.02 24.02 24.02 24.02 100 0.00% PBND Stock Predictions
PDVW 31.55 31.65 30.25 31.55 47200 0.00% PDVW Stock Predictions
PJH 25.05 25.13 25.05 25.07 9100 0.00% PJH Stock Predictions
PMPT 27.73 27.73 27.69 27.69 45900 0.00% PMPT Stock Predictions
PPIH 9.15 9.20 9.15 9.20 6200 0.00% PPIH Stock Predictions
PRE-F 24.91 24.99 24.81 24.99 2700 0.00% PRE-F Stock Predictions
PRTO 2.05 2.10 1.81 2.05 108800 0.00% PRTO Stock Predictions
PSB-V 24.50 24.67 24.50 24.50 4500 0.00% PSB-V Stock Predictions
PTEU 27.01 27.04 27.01 27.01 27900 0.00% PTEU Stock Predictions
PTVCB 22.90 23.20 22.90 23.05 38000 0.00% PTVCB Stock Predictions
PULM 0.40 0.40 0.38 0.39 336500 0.00% PULM Stock Predictions
PVL 3.50 3.55 3.50 3.50 47000 0.00% PVL Stock Predictions
PSLV 5.17 5.22 5.15 5.19 230700 0.00% PSLV Stock Predictions
PBHC 15.07 15.10 15.06 15.10 2800 0.00% PBHC Stock Predictions
PLAB 9.90 9.95 9.73 9.90 917400 0.00% PLAB Stock Predictions
PNTR 12.65 12.90 12.65 12.90 2200 0.00% PNTR Stock Predictions
PRAA 38.75 39.01 38.33 38.85 443500 0.00% PRAA Stock Predictions
PTEN 17.98 18.22 17.81 17.89 3268400 0.00% PTEN Stock Predictions
PCK 8.34 8.35 8.30 8.32 32900 0.00% PCK Stock Predictions
PER 2.55 2.60 2.55 2.55 114800 0.00% PER Stock Predictions
PFD 13.41 13.50 13.41 13.42 19300 0.00% PFD Stock Predictions
PFH 9.68 9.72 9.68 9.72 900 0.00% PFH Stock Predictions
PHT 9.16 9.19 9.15 9.16 81600 0.00% PHT Stock Predictions
PTC 103.66 104.92 103.03 103.06 3253900 0.00% PTC Stock Predictions
PICB 25.95 26.25 25.95 26.25 7900 0.00% PICB Stock Predictions
PRB 24.20 24.20 24.20 24.20 100 0.00% PRB Stock Predictions
PALL 98.86 100.06 98.86 99.75 13800 -0.01% PALL Stock Predictions
PCTY 81.75 82.85 80.80 81.52 519500 -0.02% PCTY Stock Predictions
PSCU 57.68 57.68 57.26 57.40 3000 -0.02% PSCU Stock Predictions
PTLC 31.69 31.87 31.61 31.64 154100 -0.03% PTLC Stock Predictions
PBB 25.03 25.03 25.00 25.02 15700 -0.04% PBB Stock Predictions
PSB-Y 22.58 22.63 22.43 22.45 7800 -0.04% PSB-Y Stock Predictions
PHI 25.72 26.08 25.68 25.69 148700 -0.04% PHI Stock Predictions
PZT 23.69 23.78 23.69 23.69 4800 -0.04% PZT Stock Predictions
PARR 20.02 20.12 19.84 20.00 869500 -0.05% PARR Stock Predictions
PROV 18.24 18.44 18.20 18.35 14700 -0.05% PROV Stock Predictions
PRE-I 25.02 25.16 24.95 24.98 11900 -0.08% PRE-I Stock Predictions
PRH 25.05 25.06 25.00 25.00 36900 -0.08% PRH Stock Predictions
PGR 71.20 71.23 70.64 70.72 4090700 -0.08% PGR Stock Predictions
PMF 12.99 13.04 12.88 13.00 113100 -0.08% PMF Stock Predictions
PML 13.05 13.05 12.94 13.04 225800 -0.08% PML Stock Predictions
PZA 24.83 24.86 24.77 24.83 740000 -0.08% PZA Stock Predictions
PSL 73.05 73.06 72.67 72.70 3200 -0.08% PSL Stock Predictions
PHD 11.04 11.05 11.02 11.03 30400 -0.09% PHD Stock Predictions
PHH 10.85 10.88 10.84 10.85 218400 -0.09% PHH Stock Predictions
PNF 11.56 11.61 11.46 11.59 24800 -0.09% PNF Stock Predictions
PST 23.44 23.44 23.38 23.38 51700 -0.09% PST Stock Predictions
PMT 20.30 20.31 20.16 20.27 1363800 -0.10% PMT Stock Predictions
PEG 52.04 52.43 51.69 52.14 4235200 -0.10% PEG Stock Predictions
PZI 20.20 20.26 20.17 20.17 2000 -0.10% PZI Stock Predictions
PFXF 19.47 19.55 19.45 19.48 82100 -0.10% PFXF Stock Predictions
PBYI 47.45 47.85 46.55 47.50 593400 -0.11% PBYI Stock Predictions
POOL 169.75 171.74 169.11 169.31 326400 -0.11% POOL Stock Predictions
PCF 9.40 9.41 9.38 9.39 6900 -0.11% PCF Stock Predictions
PI 24.96 25.40 24.61 24.88 741300 -0.12% PI Stock Predictions
PID 15.98 16.05 15.98 16.01 138700 -0.12% PID Stock Predictions
PJC 79.50 79.85 78.35 79.10 190100 -0.13% PJC Stock Predictions
PNM 39.30 39.70 39.10 39.40 681300 -0.13% PNM Stock Predictions
PRME 21.01 21.01 21.01 21.01 300 -0.14% PRME Stock Predictions
PSEC 7.42 7.42 7.35 7.38 2817413 -0.14% PSEC Stock Predictions
PSC 35.43 35.48 35.43 35.48 800 -0.14% PSC Stock Predictions
PRSC 66.12 66.99 65.34 66.11 125600 -0.15% PRSC Stock Predictions
PBJ 33.41 33.41 33.24 33.37 5000 -0.15% PBJ Stock Predictions
PSB-U 24.66 24.83 24.66 24.67 16600 -0.16% PSB-U Stock Predictions
PACW 50.82 51.05 50.54 50.75 1716400 -0.16% PACW Stock Predictions
PFBC 61.38 61.68 60.60 61.35 195900 -0.16% PFBC Stock Predictions
PEZ 59.28 59.49 59.23 59.28 25700 -0.17% PEZ Stock Predictions
PNK 33.50 33.61 33.26 33.43 583100 -0.18% PNK Stock Predictions
PPH 64.58 64.61 64.33 64.37 10400 -0.19% PPH Stock Predictions
PTNR 4.98 5.08 4.98 5.05 2900 -0.20% PTNR Stock Predictions
PANW 230.00 231.21 228.28 229.52 961900 -0.21% PANW Stock Predictions
PTMC 33.90 33.90 33.68 33.70 50800 -0.21% PTMC Stock Predictions
PRA 48.00 48.50 47.65 47.90 532300 -0.21% PRA Stock Predictions
PYN 9.54 9.58 9.50 9.55 5200 -0.21% PYN Stock Predictions
PGHY 23.35 23.40 23.32 23.32 76600 -0.21% PGHY Stock Predictions
PILL 36.91 36.91 36.08 36.08 2500 -0.22% PILL Stock Predictions
PNC-P 27.08 27.10 26.94 26.98 71300 -0.22% PNC-P Stock Predictions
PSB-X 22.94 23.00 22.80 22.83 14800 -0.22% PSB-X Stock Predictions
PKBK 23.00 23.15 23.00 23.00 21700 -0.22% PKBK Stock Predictions
PSB 129.71 130.41 129.00 129.27 214900 -0.22% PSB Stock Predictions
PHO 32.46 32.54 32.30 32.36 80200 -0.22% PHO Stock Predictions
PSMC 12.89 12.89 12.89 12.89 100 -0.23% PSMC Stock Predictions
PSMM 13.29 13.29 13.29 13.29 100 -0.23% PSMM Stock Predictions
PNNT 7.61 7.62 7.57 7.58 162800 -0.26% PNNT Stock Predictions
PSAU 15.52 15.61 15.31 15.56 13900 -0.26% PSAU Stock Predictions
PMOM 29.95 29.95 29.89 29.89 500 -0.27% PMOM Stock Predictions
PEP 115.26 115.52 114.83 114.91 6796600 -0.27% PEP Stock Predictions
PDN 32.99 33.12 32.90 32.90 6400 -0.27% PDN Stock Predictions
PAVE 17.48 17.63 17.48 17.53 21300 -0.28% PAVE Stock Predictions
PCG 46.81 48.36 46.65 46.79 8613500 -0.28% PCG Stock Predictions
PVI 24.97 25.01 24.93 24.93 1400 -0.28% PVI Stock Predictions
PYZ 70.80 70.84 70.77 70.78 1900 -0.28% PYZ Stock Predictions
PFIS 45.02 45.04 44.55 45.04 25300 -0.29% PFIS Stock Predictions
PUTW 30.75 30.79 30.62 30.63 24300 -0.29% PUTW Stock Predictions
PCAR 72.73 72.89 72.03 72.20 2314800 -0.29% PCAR Stock Predictions
PVTL 19.90 20.07 19.53 19.82 1190900 -0.30% PVTL Stock Predictions
PRFZ 144.17 144.59 143.35 143.53 54900 -0.30% PRFZ Stock Predictions
PSCM 57.10 57.10 56.66 56.79 1900 -0.30% PSCM Stock Predictions
PSB-W 22.73 23.13 22.73 22.81 7900 -0.31% PSB-W Stock Predictions
PNC 144.64 144.77 143.51 144.01 3152700 -0.31% PNC Stock Predictions
PFI 35.38 35.39 35.38 35.39 700 -0.31% PFI Stock Predictions
PMT-B 24.94 24.98 24.80 24.87 36700 -0.32% PMT-B Stock Predictions
PBCT 18.01 18.11 17.86 17.94 5592100 -0.33% PBCT Stock Predictions
PSA-B 24.29 24.53 24.29 24.38 29900 -0.33% PSA-B Stock Predictions
PSCD 70.11 70.38 69.83 69.83 4200 -0.34% PSCD Stock Predictions
PCB 19.93 20.13 19.77 19.89 1313800 -0.35% PCB Stock Predictions
PRTY 14.35 14.55 14.20 14.25 4411700 -0.35% PRTY Stock Predictions
PCG-A 25.34 26.23 25.34 25.61 2000 -0.35% PCG-A Stock Predictions
POR 45.79 46.10 45.51 45.81 1173700 -0.35% POR Stock Predictions
PEI-D 22.50 22.50 22.25 22.25 7900 -0.36% PEI-D Stock Predictions
PAA 24.96 24.99 24.67 24.83 2248300 -0.36% PAA Stock Predictions
PSCC 85.20 86.00 84.89 84.89 9100 -0.36% PSCC Stock Predictions
PQG 17.80 17.80 17.61 17.73 473000 -0.39% PQG Stock Predictions
PSA 204.69 205.94 203.73 204.23 1308200 -0.39% PSA Stock Predictions
PIZ 27.84 27.90 27.77 27.80 21200 -0.39% PIZ Stock Predictions
PRI-A 25.00 25.01 25.00 25.01 1400 -0.40% PRI-A Stock Predictions
PODD 103.32 103.32 101.46 102.19 654400 -0.40% PODD Stock Predictions
PBI 7.54 7.62 7.43 7.48 2704400 -0.40% PBI Stock Predictions
PDP 59.53 59.62 59.15 59.15 53500 -0.42% PDP Stock Predictions
PENN 32.57 32.75 32.04 32.42 805500 -0.43% PENN Stock Predictions
PIM 4.51 4.53 4.49 4.51 105200 -0.44% PIM Stock Predictions
PRGS 42.55 42.94 42.22 42.22 671400 -0.45% PRGS Stock Predictions
PRGO 73.90 74.36 73.13 73.56 1496800 -0.46% PRGO Stock Predictions
PIHPP 25.25 25.25 25.16 25.16 1400 -0.47% PIHPP Stock Predictions
PFN 10.60 10.61 10.48 10.55 230000 -0.47% PFN Stock Predictions
PWS 26.84 26.88 26.70 26.70 8900 -0.48% PWS Stock Predictions
PHM 26.04 26.29 25.56 26.26 8019700 -0.49% PHM Stock Predictions
PSA-C 24.27 24.39 24.11 24.22 24700 -0.49% PSA-C Stock Predictions
PVG 8.04 8.32 7.95 8.11 4788700 -0.49% PVG Stock Predictions
PBS 32.89 32.97 32.37 32.67 1700 -0.49% PBS Stock Predictions
PFL 12.04 12.04 11.95 11.99 40500 -0.50% PFL Stock Predictions
PBW 26.14 26.17 25.82 25.91 5500 -0.50% PBW Stock Predictions
PNI 11.52 11.60 11.48 11.48 17200 -0.52% PNI Stock Predictions
PSA-E 23.13 23.39 23.13 23.16 19400 -0.52% PSA-E Stock Predictions
PTNQ 36.00 36.00 35.63 35.67 55900 -0.53% PTNQ Stock Predictions
PJP 73.49 73.52 73.02 73.02 19400 -0.53% PJP Stock Predictions
PSI 54.31 54.53 53.95 54.01 22100 -0.53% PSI Stock Predictions
PRSP 25.76 25.97 25.36 25.68 1743500 -0.54% PRSP Stock Predictions
PRN 65.57 65.57 65.00 65.03 4700 -0.54% PRN Stock Predictions
PRK 108.38 109.28 107.69 107.77 90400 -0.55% PRK Stock Predictions
PWR 34.80 34.91 34.29 34.48 2275800 -0.55% PWR Stock Predictions
POWL 35.66 36.71 35.45 35.50 84800 -0.56% POWL Stock Predictions
PRGX 8.90 9.00 8.80 8.90 110400 -0.56% PRGX Stock Predictions
PSCF 59.25 59.43 58.88 58.88 175400 -0.56% PSCF Stock Predictions
PXLG 54.57 54.57 54.05 54.05 26900 -0.57% PXLG Stock Predictions
PSCI 74.88 74.88 73.80 73.80 10200 -0.58% PSCI Stock Predictions
PII 107.48 108.99 106.19 106.85 843900 -0.60% PII Stock Predictions
PNBK 24.50 25.50 24.25 24.25 16100 -0.61% PNBK Stock Predictions
PAGP 24.25 24.39 23.98 24.15 1657900 -0.62% PAGP Stock Predictions
PCG-B 24.17 24.17 24.11 24.11 500 -0.62% PCG-B Stock Predictions
PERY 27.41 27.50 27.30 27.31 215900 -0.62% PERY Stock Predictions
PBSM 29.81 29.81 29.81 29.81 400 -0.63% PBSM Stock Predictions
PRAH 108.95 109.41 107.26 107.78 785000 -0.64% PRAH Stock Predictions
PHIIK 9.28 9.35 9.00 9.18 99900 -0.65% PHIIK Stock Predictions
PSCT 86.20 86.20 85.78 85.80 13700 -0.66% PSCT Stock Predictions
PCTI 4.46 4.46 4.40 4.44 27000 -0.67% PCTI Stock Predictions
PVH 143.69 143.69 141.07 141.62 1457600 -0.67% PVH Stock Predictions
PBFX 22.15 22.25 22.00 22.05 44900 -0.68% PBFX Stock Predictions
PLPC 75.50 78.03 74.73 74.96 14700 -0.68% PLPC Stock Predictions
PFPT 106.33 107.21 104.39 104.73 1095400 -0.69% PFPT Stock Predictions
PFSI 21.60 22.15 21.40 21.45 217500 -0.69% PFSI Stock Predictions
PCM 11.55 11.55 11.44 11.49 20900 -0.69% PCM Stock Predictions
PXMG 54.52 54.57 53.89 53.95 65300 -0.70% PXMG Stock Predictions
PMO 11.33 11.42 11.33 11.38 63900 -0.70% PMO Stock Predictions
PTH 96.27 96.82 95.68 95.87 23700 -0.70% PTH Stock Predictions
PRNT 26.63 26.78 26.29 26.50 3700 -0.71% PRNT Stock Predictions
PLTM 82.52 82.60 82.52 82.60 1700 -0.71% PLTM Stock Predictions
PPLT 78.20 78.87 78.20 78.61 27400 -0.71% PPLT Stock Predictions
PFIN 8.38 8.38 8.25 8.25 4900 -0.72% PFIN Stock Predictions
PBE 58.59 58.70 57.88 58.03 20500 -0.75% PBE Stock Predictions
PIY 17.15 17.15 17.02 17.02 7300 -0.76% PIY Stock Predictions
PTR 78.36 78.71 77.24 77.48 124100 -0.76% PTR Stock Predictions
PTY 17.92 17.94 17.55 17.77 455500 -0.78% PTY Stock Predictions
PKB 30.94 30.94 30.72 30.72 17300 -0.78% PKB Stock Predictions
PACB 4.84 4.91 4.70 4.81 1631200 -0.82% PACB Stock Predictions
PDLI 2.44 2.47 2.39 2.43 4760000 -0.82% PDLI Stock Predictions
PSMT 85.30 86.35 84.60 84.60 199300 -0.82% PSMT Stock Predictions
PHYS 9.57 9.65 9.57 9.61 285000 -0.83% PHYS Stock Predictions
PHG 46.04 46.16 45.83 45.85 452700 -0.84% PHG Stock Predictions
PNFP 64.45 64.70 63.85 64.05 1530700 -0.85% PNFP Stock Predictions
PME 2.27 2.33 2.25 2.25 88200 -0.88% PME Stock Predictions
PSF 27.27 27.27 27.12 27.14 17600 -0.88% PSF Stock Predictions
PK 33.01 33.33 32.88 32.89 2102500 -0.90% PK Stock Predictions
PRO 36.83 37.10 36.31 36.46 501700 -0.90% PRO Stock Predictions
PSCH 142.23 142.23 140.12 140.34 129400 -0.90% PSCH Stock Predictions
PSJ 86.29 86.36 85.06 85.15 55000 -0.92% PSJ Stock Predictions
PRTH 10.43 10.43 9.39 10.35 1300 -0.96% PRTH Stock Predictions
PLOW 47.00 47.15 46.35 46.55 135800 -0.96% PLOW Stock Predictions
PPT 5.25 5.25 5.17 5.18 290200 -0.96% PPT Stock Predictions
PNC.W 77.00 77.11 76.69 76.74 3100 -0.99% PNC.W Stock Predictions
PCQ 16.21 16.29 16.01 16.06 69800 -0.99% PCQ Stock Predictions
PRLB 163.55 164.35 160.57 161.50 448300 -1.01% PRLB Stock Predictions
PXSG 40.24 40.24 39.77 39.77 7200 -1.02% PXSG Stock Predictions
PIXY 3.94 4.05 3.83 3.86 81300 -1.03% PIXY Stock Predictions
PVAC 78.16 79.85 77.00 77.00 670500 -1.03% PVAC Stock Predictions
PZZA 46.83 47.40 46.21 46.23 1201200 -1.03% PZZA Stock Predictions
PTIE 0.97 0.98 0.94 0.95 203500 -1.04% PTIE Stock Predictions
PNQI 135.26 135.67 133.61 133.61 17600 -1.04% PNQI Stock Predictions
PCG-E 21.13 21.90 21.12 21.66 2100 -1.05% PCG-E Stock Predictions
PEI-C 23.36 23.36 23.04 23.20 7900 -1.07% PEI-C Stock Predictions
PANL 3.72 3.75 3.70 3.70 33600 -1.07% PANL Stock Predictions
PFS 25.23 25.39 24.94 24.94 384500 -1.07% PFS Stock Predictions
PB 74.07 74.39 73.06 73.24 1434100 -1.08% PB Stock Predictions
PFO 11.67 11.67 11.51 11.51 25800 -1.12% PFO Stock Predictions
PGAL 12.33 12.33 12.25 12.25 4100 -1.13% PGAL Stock Predictions
PGTI 21.95 22.10 21.55 21.65 2392100 -1.14% PGTI Stock Predictions
PKOH 39.35 40.10 38.85 38.90 44000 -1.14% PKOH Stock Predictions
PAH 12.98 13.02 12.69 12.79 2373400 -1.16% PAH Stock Predictions
PCH 46.55 47.15 46.00 46.10 937700 -1.18% PCH Stock Predictions
PCN 18.59 18.64 18.20 18.40 123800 -1.23% PCN Stock Predictions
PEI-B 23.98 23.99 23.82 23.82 5200 -1.24% PEI-B Stock Predictions
PKG 118.45 118.45 116.05 116.69 1072100 -1.24% PKG Stock Predictions
PAGS 29.05 29.19 28.61 28.68 1580500 -1.27% PAGS Stock Predictions
PEN 150.70 152.10 148.75 149.35 239800 -1.29% PEN Stock Predictions
PAC 106.75 106.75 103.78 105.12 199000 -1.33% PAC Stock Predictions
PETS 36.55 37.27 36.00 36.13 455900 -1.34% PETS Stock Predictions
PRFT 28.50 28.71 27.97 28.11 443300 -1.37% PRFT Stock Predictions
PPC 18.75 18.86 18.42 18.61 1552900 -1.38% PPC Stock Predictions
PLCE 126.40 126.95 124.55 124.75 583000 -1.42% PLCE Stock Predictions
PSTI 1.33 1.33 1.30 1.31 133900 -1.50% PSTI Stock Predictions
PTF 65.26 65.56 64.52 64.53 10500 -1.50% PTF Stock Predictions
PLAY 64.12 64.74 62.95 63.21 1187900 -1.54% PLAY Stock Predictions
PLUG 1.91 1.93 1.90 1.90 1888400 -1.55% PLUG Stock Predictions
PTVCA 22.42 22.89 22.07 22.07 6800 -1.56% PTVCA Stock Predictions
PLT 59.81 60.47 58.88 58.93 476300 -1.59% PLT Stock Predictions
PCYO 11.65 11.70 11.50 11.50 114600 -1.71% PCYO Stock Predictions
PPBI 39.20 39.45 38.45 38.50 2142600 -1.91% PPBI Stock Predictions
PAR 21.98 22.11 21.53 21.60 230700 -1.91% PAR Stock Predictions
PFNX 5.01 5.14 4.82 4.95 532800 -1.98% PFNX Stock Predictions
PED 2.04 2.08 1.96 1.97 71200 -1.99% PED Stock Predictions
PCMI 19.80 20.00 19.35 19.50 81500 -2.01% PCMI Stock Predictions
PLUS 96.20 97.00 93.95 94.00 136800 -2.03% PLUS Stock Predictions
PRTA 13.63 13.78 13.25 13.34 3875900 -2.06% PRTA Stock Predictions
PETX 6.07 6.25 5.95 5.96 811400 -2.13% PETX Stock Predictions
PAAS 15.04 15.21 14.84 14.90 2594900 -2.17% PAAS Stock Predictions
PCG-D 21.72 22.00 21.50 21.50 8300 -2.18% PCG-D Stock Predictions
PTLA 28.21 28.53 27.25 27.55 2388600 -2.20% PTLA Stock Predictions
PEGA 65.00 65.30 63.15 63.15 311600 -2.24% PEGA Stock Predictions
PSTG 27.42 27.59 26.73 26.88 5858000 -2.43% PSTG Stock Predictions
PGNX 6.59 6.61 6.29 6.41 4385300 -2.44% PGNX Stock Predictions
PERI 3.27 3.27 3.16 3.16 28200 -2.47% PERI Stock Predictions
PTX 0.84 0.84 0.76 0.78 167900 -2.50% PTX Stock Predictions
PIN 24.79 24.83 24.67 24.82 90000 -2.51% PIN Stock Predictions
PTCT 46.36 46.62 44.79 45.14 1820400 -2.53% PTCT Stock Predictions
PAHC 43.60 43.75 42.10 42.30 311600 -2.65% PAHC Stock Predictions
PGLC 1.11 1.14 1.08 1.08 39500 -2.70% PGLC Stock Predictions
PBPB 12.70 12.90 12.20 12.45 443300 -2.73% PBPB Stock Predictions
PGP 14.32 14.33 13.89 13.92 80300 -2.73% PGP Stock Predictions
PCRX 52.10 52.20 50.25 50.50 815500 -2.88% PCRX Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
PDS 3.77 3.80 3.64 3.65 1649800 -3.18% PDS Stock Predictions
P 9.37 9.49 9.04 9.09 8648400 -3.19% P Stock Predictions
PFSW 8.13 8.19 7.84 7.88 74000 -3.19% PFSW Stock Predictions
PCG-C 21.61 21.61 21.60 21.60 400 -3.53% PCG-C Stock Predictions
PLSE 14.37 14.56 13.83 13.85 140900 -3.62% PLSE Stock Predictions
PATK 64.25 64.45 61.35 61.50 414200 -3.91% PATK Stock Predictions
PAG 51.38 51.44 50.01 50.35 933500 -4.02% PAG Stock Predictions
PYX 25.90 27.80 22.30 25.00 1804800 -4.21% PYX Stock Predictions
PHII 9.30 9.36 8.87 8.87 7000 -4.62% PHII Stock Predictions
PW 6.01 6.13 5.83 5.83 1400 -5.05% PW Stock Predictions
PTE 22.54 22.86 21.26 21.65 465500 -5.09% PTE Stock Predictions
PMBC 9.70 9.75 9.20 9.25 104900 -5.13% PMBC Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
PRPL 5.77 5.80 5.45 5.45 94300 -5.38% PRPL Stock Predictions
PYDS 1.95 1.95 1.83 1.83 15900 -5.67% PYDS Stock Predictions
PRNB 28.95 28.95 25.70 27.23 92500 -5.68% PRNB Stock Predictions
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Stock Predictions
PEIX 1.95 2.00 1.80 1.80 497600 -7.69% PEIX Stock Predictions
PRTS 1.73 1.73 1.58 1.60 116500 -8.57% PRTS Stock Predictions
PLXP 4.40 4.40 3.73 3.73 44900 -15.23% PLXP Stock Predictions
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z