Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PIK 2.32 2.62 2.04 2.20 22211332 19.57% PIK Stock Predictions
PCSA 1.81 2.27 1.81 2.17 30073 14.81% PCSA Stock Predictions
PROC 7.39 8.38 6.92 8.38 26153 14.32% PROC Stock Predictions
PPIH 14.77 14.77 12.86 13.73 56762 13.66% PPIH Stock Predictions
PTIX 0.73 0.82 0.60 0.80 163783 12.68% PTIX Stock Predictions
PPSI 3.46 4.20 3.44 4.04 1360997 10.68% PPSI Stock Predictions
PPBT 2.97 3.21 2.97 3.05 110544 7.02% PPBT Stock Predictions
PCT 8.40 9.28 8.36 9.22 1154472 6.71% PCT Stock Predictions
PSQ 13.62 14.14 13.60 14.08 33478110 4.92% PSQ Stock Predictions
POLA 2.32 2.55 2.16 2.50 198398 4.60% POLA Stock Predictions
PCYG 5.25 6.01 5.03 5.43 229185 4.22% PCYG Stock Predictions
PRA 20.98 22.16 20.74 21.84 309245 4.15% PRA Stock Predictions
PHCF 0.57 0.61 0.50 0.55 22582 3.77% PHCF Stock Predictions
PETV 1.63 1.63 1.44 1.49 33818 2.05% PETV Stock Predictions
PED 1.19 1.20 1.16 1.18 838167 1.72% PED Stock Predictions
PRTG 6.26 6.80 6.23 6.53 23988 1.56% PRTG Stock Predictions
PRLB 43.75 45.83 43.57 44.81 353103 1.36% PRLB Stock Predictions
PFIN 5.45 5.45 5.34 5.41 4525 1.31% PFIN Stock Predictions
PLW 31.23 31.58 31.23 31.55 18144 1.09% PLW Stock Predictions
PNT 5.89 6.16 5.86 6.05 202835 1.00% PNT Stock Predictions
POR 48.11 48.66 47.82 48.24 814899 0.94% POR Stock Predictions
PX 11.33 11.59 11.30 11.51 146154 0.88% PX Stock Predictions
PVL 3.64 3.79 3.64 3.67 233462 0.82% PVL Stock Predictions
PARR 15.76 15.77 15.33 15.76 773351 0.64% PARR Stock Predictions
PGR 111.09 113.38 110.25 111.90 3544872 0.64% PGR Stock Predictions
PAI 12.31 12.68 12.31 12.43 6936 0.57% PAI Stock Predictions
PHYS 14.13 14.24 14.12 14.19 1945570 0.50% PHYS Stock Predictions
PHI 37.24 37.49 37.00 37.49 22220 0.32% PHI Stock Predictions
PRSR 9.80 9.84 9.80 9.84 15983 0.31% PRSR Stock Predictions
PRPH 7.68 7.90 7.60 7.67 28279 0.26% PRPH Stock Predictions
PNRG 79.20 79.20 78.00 79.20 514 0.25% PNRG Stock Predictions
PTRB 44.00 44.00 43.96 43.98 11414 0.25% PTRB Stock Predictions
PANL 5.87 6.10 5.74 5.86 463502 0.17% PANL Stock Predictions
PIFI 93.26 93.29 93.25 93.25 601 0.17% PIFI Stock Predictions
PMM 6.40 6.59 6.40 6.43 163395 0.16% PMM Stock Predictions
POWL 25.80 26.42 25.59 25.82 62900 0.16% POWL Stock Predictions
PRS 24.83 24.88 24.63 24.88 43771 0.16% PRS Stock Predictions
PFIG 23.72 23.76 23.72 23.75 6019 0.13% PFIG Stock Predictions
PNI 8.45 8.57 8.41 8.45 17270 0.12% PNI Stock Predictions
PVI 24.93 24.93 24.88 24.89 1654 0.12% PVI Stock Predictions
PACX 9.81 9.82 9.81 9.82 16823 0.10% PACX Stock Predictions
PAQC 9.82 9.83 9.82 9.83 13673 0.10% PAQC Stock Predictions
PIPP 9.83 9.84 9.83 9.84 56846 0.10% PIPP Stock Predictions
PRPB 9.92 9.96 9.92 9.95 773023 0.10% PRPB Stock Predictions
PZA 23.10 23.11 22.98 23.05 937536 0.04% PZA Stock Predictions
PTLC 37.50 37.55 37.48 37.53 232754 0.03% PTLC Stock Predictions
PTMC 34.51 34.55 34.51 34.52 17451 0.03% PTMC Stock Predictions
PNW 74.77 75.60 74.25 74.54 473570 0.01% PNW Stock Predictions
PBBK 12.98 13.40 12.98 13.17 202 0.00% PBBK Stock Predictions
PBFX 14.92 15.15 14.64 14.84 169084 0.00% PBFX Stock Predictions
PBTS 0.31 0.32 0.30 0.31 1071786 0.00% PBTS Stock Predictions
PCCT 10.02 10.02 10.01 10.02 639 0.00% PCCT Stock Predictions
PCPC 24.45 24.45 24.45 24.45 16090 0.00% PCPC Stock Predictions
PDOT 9.77 9.77 9.77 9.77 48 0.00% PDOT Stock Predictions
PFDR 9.78 9.78 9.78 9.78 1 0.00% PFDR Stock Predictions
PGSS 9.90 9.90 9.90 9.90 7800 0.00% PGSS Stock Predictions
PHGE 0.88 0.88 0.83 0.83 4561 0.00% PHGE Stock Predictions
PHIO 0.66 0.74 0.64 0.66 1594545 0.00% PHIO Stock Predictions
PHYT 10.00 10.00 10.00 10.00 3 0.00% PHYT Stock Predictions
PNBK 14.60 14.94 13.53 14.69 63 0.00% PNBK Stock Predictions
POW 9.81 9.81 9.81 9.81 5169 0.00% POW Stock Predictions
PRPC 9.80 9.81 9.79 9.81 465961 0.00% PRPC Stock Predictions
PSPC 9.71 9.71 9.70 9.70 1177 0.00% PSPC Stock Predictions
PTIN 24.38 24.38 24.34 24.34 19459 0.00% PTIN Stock Predictions
PV 9.81 9.82 9.81 9.82 15046 0.00% PV Stock Predictions
PZG 0.49 0.55 0.49 0.50 179003 0.00% PZG Stock Predictions
PTEU 22.37 22.37 22.34 22.36 4524 -0.04% PTEU Stock Predictions
PULS 49.10 49.10 49.07 49.08 610232 -0.04% PULS Stock Predictions
PSTH 19.84 19.85 19.83 19.83 539126 -0.05% PSTH Stock Predictions
PHDG 33.62 33.64 33.54 33.64 79859 -0.06% PHDG Stock Predictions
PPL 29.50 29.57 29.27 29.37 5221293 -0.07% PPL Stock Predictions
PIAI 9.91 9.91 9.90 9.90 1700788 -0.10% PIAI Stock Predictions
PNTM 9.80 9.81 9.79 9.80 46905 -0.10% PNTM Stock Predictions
PTIC 9.83 9.86 9.82 9.82 20306 -0.10% PTIC Stock Predictions
PM 107.00 107.01 105.22 106.18 5749088 -0.11% PM Stock Predictions
PAXS 16.88 17.16 16.70 16.78 85746 -0.12% PAXS Stock Predictions
PUYI 8.36 8.36 6.80 7.00 146221 -0.14% PUYI Stock Predictions
PAHC 18.53 18.85 18.48 18.67 112727 -0.16% PAHC Stock Predictions
PHIC 9.85 9.85 9.85 9.85 826 -0.20% PHIC Stock Predictions
PFFV 24.14 24.14 23.98 24.10 106076 -0.25% PFFV Stock Predictions
PROV 14.37 14.85 14.37 14.85 11668 -0.27% PROV Stock Predictions
PIM 3.42 3.46 3.42 3.45 45278 -0.29% PIM Stock Predictions
POLY 39.48 39.64 39.39 39.55 943390 -0.30% POLY Stock Predictions
PQIN 49.25 49.25 49.25 49.25 10 -0.36% PQIN Stock Predictions
PSB 186.41 186.69 185.63 185.75 595416 -0.39% PSB Stock Predictions
PTR 48.91 49.25 47.82 48.18 86610 -0.39% PTR Stock Predictions
PBFS 9.95 9.95 9.71 9.76 8992 -0.41% PBFS Stock Predictions
PRBM 9.82 9.82 9.82 9.82 11 -0.41% PRBM Stock Predictions
PQDI 18.85 18.85 18.82 18.83 4856 -0.42% PQDI Stock Predictions
PAGP 11.69 11.72 11.32 11.56 3294463 -0.43% PAGP Stock Predictions
PDLB 9.21 9.23 9.15 9.23 74920 -0.43% PDLB Stock Predictions
PTRS 9.00 9.02 9.00 9.02 1228 -0.44% PTRS Stock Predictions
PFS 22.09 22.40 22.00 22.31 423098 -0.45% PFS Stock Predictions
PAGS 12.70 13.89 12.70 13.11 5327437 -0.46% PAGS Stock Predictions
PCTI 4.36 4.40 4.35 4.37 5082 -0.46% PCTI Stock Predictions
PGHY 19.63 19.70 19.56 19.60 74563 -0.46% PGHY Stock Predictions
PFD 12.45 12.45 12.12 12.26 44809 -0.49% PFD Stock Predictions
PFLD 22.28 22.31 22.07 22.23 49642 -0.49% PFLD Stock Predictions
PFO 9.85 9.92 9.81 9.84 19624 -0.51% PFO Stock Predictions
PNM 47.10 47.19 46.45 46.66 538610 -0.51% PNM Stock Predictions
PHB 17.37 17.37 17.32 17.34 356013 -0.52% PHB Stock Predictions
PHD 9.31 9.35 9.26 9.32 73711 -0.53% PHD Stock Predictions
PWZ 24.00 24.00 23.85 23.85 255795 -0.54% PWZ Stock Predictions
PAA 11.01 11.07 10.72 10.91 4550746 -0.55% PAA Stock Predictions
PHT 7.05 7.09 7.04 7.07 68200 -0.56% PHT Stock Predictions
PREF 17.78 17.85 17.77 17.77 82385 -0.56% PREF Stock Predictions
PZT 22.16 22.16 22.04 22.05 11688 -0.59% PZT Stock Predictions
PRSO 1.76 1.80 1.60 1.64 18882 -0.61% PRSO Stock Predictions
PTBD 22.66 22.66 22.50 22.56 404784 -0.66% PTBD Stock Predictions
PEBK 26.31 26.31 26.20 26.20 561 -0.68% PEBK Stock Predictions
PSK 35.16 35.24 34.97 35.14 127396 -0.68% PSK Stock Predictions
PSLV 7.42 7.42 7.32 7.35 2939598 -0.68% PSLV Stock Predictions
PSCU 59.53 59.53 59.05 59.05 749 -0.69% PSCU Stock Predictions
PSTI 1.42 1.44 1.40 1.41 65722 -0.70% PSTI Stock Predictions
PCSB 18.12 18.20 18.06 18.14 27944 -0.71% PCSB Stock Predictions
PBT 13.79 14.47 13.75 13.88 253533 -0.72% PBT Stock Predictions
PBA 39.72 39.82 39.08 39.26 964618 -0.73% PBA Stock Predictions
PCQ 14.82 14.86 14.48 14.60 18378 -0.75% PCQ Stock Predictions
PSF 21.08 21.18 20.83 20.97 22814 -0.76% PSF Stock Predictions
PEXL 37.54 37.54 37.39 37.39 237 -0.77% PEXL Stock Predictions
PLAN 64.95 65.05 64.45 64.50 3127821 -0.77% PLAN Stock Predictions
PCY 19.91 19.96 19.74 19.76 870621 -0.80% PCY Stock Predictions
PEBO 27.26 27.34 26.91 27.19 76195 -0.80% PEBO Stock Predictions
PEPL 9.83 9.83 9.81 9.81 6901 -0.81% PEPL Stock Predictions
PFFA 22.21 22.21 21.90 21.99 179758 -0.81% PFFA Stock Predictions
PSFE 2.40 2.61 2.39 2.46 6125807 -0.81% PSFE Stock Predictions
PWOD 23.25 23.41 22.71 22.84 10719 -0.83% PWOD Stock Predictions
PGF 15.37 15.37 15.16 15.27 338581 -0.84% PGF Stock Predictions
PNF 8.75 8.75 8.56 8.63 37767 -0.92% PNF Stock Predictions
PLX 1.06 1.10 1.06 1.06 232842 -0.93% PLX Stock Predictions
PAY 14.64 15.38 14.63 14.81 410500 -0.94% PAY Stock Predictions
PAK 19.72 19.98 19.59 19.74 1919 -0.95% PAK Stock Predictions
PHYL 35.43 35.43 35.21 35.23 1967 -0.96% PHYL Stock Predictions
PGX 12.29 12.29 12.17 12.22 4359827 -0.97% PGX Stock Predictions
PUI 36.15 36.30 35.75 35.87 1838 -0.97% PUI Stock Predictions
PCN 14.26 14.26 13.88 14.12 111902 -0.98% PCN Stock Predictions
PYCR 22.71 22.94 22.43 22.87 264849 -1.00% PYCR Stock Predictions
PRDS 5.89 6.57 5.71 5.87 307306 -1.01% PRDS Stock Predictions
PFFR 19.60 19.61 19.31 19.38 12551 -1.02% PFFR Stock Predictions
PCOM 24.08 24.25 23.96 23.98 171665 -1.03% PCOM Stock Predictions
PPT 3.89 3.90 3.83 3.86 159724 -1.03% PPT Stock Predictions
PRDO 10.60 10.81 10.45 10.50 589272 -1.04% PRDO Stock Predictions
PTCT 31.01 32.18 30.94 31.51 623658 -1.07% PTCT Stock Predictions
PFFD 21.28 21.28 21.03 21.06 620318 -1.08% PFFD Stock Predictions
PINC 37.23 37.40 36.88 36.96 404603 -1.12% PINC Stock Predictions
PYN 8.01 8.01 7.85 7.85 3100 -1.13% PYN Stock Predictions
PEG 68.87 68.94 67.70 67.86 2997935 -1.15% PEG Stock Predictions
PSO 9.59 9.64 9.45 9.47 371458 -1.15% PSO Stock Predictions
PICB 23.10 23.10 22.96 22.96 180394 -1.16% PICB Stock Predictions
PB 70.52 71.01 69.51 70.00 637077 -1.17% PB Stock Predictions
PFSW 12.71 12.85 12.30 12.60 74764 -1.18% PFSW Stock Predictions
PCEF 19.95 19.95 19.63 19.75 229867 -1.20% PCEF Stock Predictions
PFF 33.17 33.24 32.95 32.97 3622861 -1.20% PFF Stock Predictions
PCGU 111.89 111.89 110.06 110.13 2162 -1.22% PCGU Stock Predictions
PRIM 23.91 24.84 23.24 23.43 353192 -1.22% PRIM Stock Predictions
PHK 5.66 5.67 5.54 5.61 250058 -1.23% PHK Stock Predictions
PTEN 16.40 16.55 15.54 16.00 3465999 -1.23% PTEN Stock Predictions
PFH 20.10 20.10 19.68 19.80 59110 -1.25% PFH Stock Predictions
PRM 10.09 10.54 9.97 10.10 386151 -1.27% PRM Stock Predictions
PTY 14.20 14.20 13.95 14.04 290591 -1.27% PTY Stock Predictions
PBIP 15.39 15.48 15.31 15.31 831 -1.29% PBIP Stock Predictions
PWFL 2.26 2.32 2.24 2.27 28597 -1.30% PWFL Stock Predictions
PSTL 15.69 15.69 15.23 15.33 123784 -1.35% PSTL Stock Predictions
PINE 19.03 19.19 18.79 18.79 35676 -1.36% PINE Stock Predictions
PYPD 5.13 5.13 4.97 5.02 21340 -1.38% PYPD Stock Predictions
PATI 7.66 7.87 7.66 7.74 2755 -1.40% PATI Stock Predictions
PST 19.90 19.90 19.63 19.64 102950 -1.41% PST Stock Predictions
PUBM 21.30 22.88 21.02 21.55 656607 -1.42% PUBM Stock Predictions
PFXF 18.72 18.80 18.55 18.55 289714 -1.43% PFXF Stock Predictions
PHR 15.64 16.35 15.16 15.75 823188 -1.44% PHR Stock Predictions
PBD 20.51 21.04 20.40 20.43 75523 -1.45% PBD Stock Predictions
PBPB 5.37 5.64 5.34 5.45 19988 -1.45% PBPB Stock Predictions
PBF 31.41 31.47 30.23 30.67 2694254 -1.48% PBF Stock Predictions
PFSI 46.90 47.82 46.12 46.49 506764 -1.50% PFSI Stock Predictions
PRI 123.86 126.25 123.32 123.88 171616 -1.55% PRI Stock Predictions
PSEP 28.49 28.61 28.19 28.27 13464 -1.60% PSEP Stock Predictions
PYR 1.77 1.92 1.77 1.83 42019 -1.61% PYR Stock Predictions
PLRX 4.76 5.15 4.74 4.84 365098 -1.63% PLRX Stock Predictions
PRTH 4.72 4.95 4.70 4.75 22139 -1.66% PRTH Stock Predictions
PMO 10.56 10.61 10.50 10.51 137781 -1.68% PMO Stock Predictions
PBHC 19.61 19.61 19.32 19.50 1359 -1.71% PBHC Stock Predictions
PFIS 50.88 50.88 49.62 50.05 10096 -1.73% PFIS Stock Predictions
PINS 21.93 22.68 21.78 22.09 10324635 -1.73% PINS Stock Predictions
PCG 12.10 12.25 11.75 11.89 14771845 -1.74% PCG Stock Predictions
PDT 14.84 14.92 14.66 14.68 37465 -1.74% PDT Stock Predictions
PMCB 2.23 2.30 2.17 2.25 109795 -1.75% PMCB Stock Predictions
PERI 19.46 20.31 19.11 19.36 372906 -1.78% PERI Stock Predictions
PFFL 12.85 12.85 12.63 12.68 769 -1.78% PFFL Stock Predictions
PGZ 13.34 13.40 13.08 13.17 16082 -1.79% PGZ Stock Predictions
PAR 33.15 34.84 32.79 33.92 323840 -1.80% PAR Stock Predictions
PLXS 84.46 84.99 83.22 83.42 159965 -1.80% PLXS Stock Predictions
PXS 2.88 2.90 2.54 2.71 269654 -1.81% PXS Stock Predictions
PEY 21.85 21.85 21.43 21.49 351057 -1.83% PEY Stock Predictions
PFE 51.22 51.42 50.16 50.40 19213211 -1.83% PFE Stock Predictions
PFG 72.14 72.25 71.25 71.44 2325679 -1.83% PFG Stock Predictions
PID 18.53 18.53 18.22 18.27 198244 -1.83% PID Stock Predictions
PDI 21.58 21.62 21.22 21.36 922889 -1.84% PDI Stock Predictions
PTMN 23.30 23.30 22.81 22.84 28560 -1.85% PTMN Stock Predictions
PBW 49.07 51.48 48.60 48.98 264691 -1.88% PBW Stock Predictions
PDO 15.34 15.41 14.91 15.03 502715 -1.89% PDO Stock Predictions
PCB 20.00 20.17 19.52 19.67 83968 -1.90% PCB Stock Predictions
PKOH 15.00 15.12 14.73 14.88 39346 -1.91% PKOH Stock Predictions
PCM 10.32 10.32 10.02 10.11 29457 -1.94% PCM Stock Predictions
PDEX 15.85 16.30 15.53 16.19 5452 -1.94% PDEX Stock Predictions
PMT 15.84 15.84 15.50 15.56 1180722 -1.95% PMT Stock Predictions
PXD 279.00 279.98 266.43 271.08 2487154 -1.97% PXD Stock Predictions
PGRE 9.05 9.11 8.86 8.90 1538130 -1.98% PGRE Stock Predictions
PLPC 60.82 60.82 59.17 59.17 12677 -1.99% PLPC Stock Predictions
PFEB 27.70 27.82 27.32 27.35 21320 -2.01% PFEB Stock Predictions
PIII 4.87 5.05 4.72 4.84 318619 -2.02% PIII Stock Predictions
PNOV 28.86 28.86 28.52 28.52 11752 -2.03% PNOV Stock Predictions
PLTM 9.29 9.29 9.13 9.13 32786 -2.04% PLTM Stock Predictions
PCYO 10.20 10.20 9.96 10.00 70931 -2.06% PCYO Stock Predictions
PGTI 19.55 20.07 19.36 19.54 403361 -2.06% PGTI Stock Predictions
PGAL 10.39 10.39 10.39 10.39 185 -2.07% PGAL Stock Predictions
PXF 43.52 43.56 42.81 42.91 166146 -2.08% PXF Stock Predictions
PXH 19.05 19.11 18.76 18.79 646144 -2.08% PXH Stock Predictions
PCF 8.01 8.02 7.84 7.93 108719 -2.10% PCF Stock Predictions
PFN 7.99 8.02 7.88 7.88 132811 -2.11% PFN Stock Predictions
PIN 23.85 23.93 23.41 23.47 29969 -2.13% PIN Stock Predictions
PME 0.89 0.95 0.89 0.92 46442 -2.13% PME Stock Predictions
PHG 25.15 25.21 24.62 24.67 1129634 -2.14% PHG Stock Predictions
PRK 117.20 118.68 116.34 116.84 63111 -2.14% PRK Stock Predictions
PDEC 29.48 29.48 29.00 29.00 59451 -2.16% PDEC Stock Predictions
PFC 26.17 26.31 25.71 25.80 66151 -2.20% PFC Stock Predictions
PIE 21.19 21.19 20.72 20.73 89482 -2.22% PIE Stock Predictions
PZC 8.08 8.11 7.88 7.88 83759 -2.23% PZC Stock Predictions
PDN 31.55 31.57 31.01 31.05 113148 -2.24% PDN Stock Predictions
PL 4.80 5.02 4.71 4.78 1331797 -2.25% PL Stock Predictions
PSCF 51.91 52.17 51.29 51.29 3254 -2.25% PSCF Stock Predictions
PSCM 65.61 66.62 64.79 64.79 854 -2.25% PSCM Stock Predictions
PSX 98.20 98.58 94.31 95.52 3899245 -2.25% PSX Stock Predictions
PMX 8.75 8.77 8.60 8.62 185306 -2.27% PMX Stock Predictions
PYPE 21.06 21.06 21.06 21.06 1 -2.27% PYPE Stock Predictions
PRU 102.95 103.31 101.14 101.59 2253546 -2.28% PRU Stock Predictions
PDBC 19.17 19.18 18.62 18.67 4519026 -2.30% PDBC Stock Predictions
PAYO 4.65 4.84 4.54 4.63 3715108 -2.32% PAYO Stock Predictions
PGC 31.12 31.27 30.51 30.76 41736 -2.32% PGC Stock Predictions
PENN 31.42 31.77 29.65 30.20 5642233 -2.33% PENN Stock Predictions
PMD 6.45 6.46 6.29 6.29 2062 -2.33% PMD Stock Predictions
PGEN 1.26 1.27 1.15 1.25 961794 -2.34% PGEN Stock Predictions
PPH 78.04 78.28 76.50 76.66 105722 -2.34% PPH Stock Predictions
PTA 19.04 19.23 18.60 18.74 218473 -2.34% PTA Stock Predictions
PPBI 31.71 32.63 31.22 31.56 547680 -2.35% PPBI Stock Predictions
PRAA 37.82 37.90 36.84 36.98 447597 -2.35% PRAA Stock Predictions
PARA 31.87 33.39 31.49 31.55 13290868 -2.38% PARA Stock Predictions
PDS 73.57 74.08 69.30 71.85 87201 -2.38% PDS Stock Predictions
PRMW 14.26 14.26 13.88 13.91 757898 -2.39% PRMW Stock Predictions
PPA 71.05 71.39 69.53 69.86 150289 -2.40% PPA Stock Predictions
PAX 17.18 17.64 16.89 16.90 205279 -2.42% PAX Stock Predictions
PTNQ 52.25 52.25 51.09 51.25 105612 -2.42% PTNQ Stock Predictions
PACW 30.65 31.19 30.40 30.48 1157971 -2.43% PACW Stock Predictions
PJP 74.86 74.86 73.22 73.43 10457 -2.43% PJP Stock Predictions
PECO 34.00 34.46 33.40 33.51 909248 -2.45% PECO Stock Predictions
PDM 15.37 15.57 14.95 15.08 875418 -2.46% PDM Stock Predictions
PFLT 12.18 12.20 11.85 11.91 326147 -2.46% PFLT Stock Predictions
PLUS 58.37 58.84 56.81 56.98 148341 -2.46% PLUS Stock Predictions
PMTS 17.22 17.39 17.00 17.00 14973 -2.47% PMTS Stock Predictions
PEO 22.12 22.12 21.33 21.48 77620 -2.50% PEO Stock Predictions
PFBC 67.41 67.49 65.79 66.58 90232 -2.52% PFBC Stock Predictions
PRGS 46.39 47.32 45.26 45.94 364309 -2.52% PRGS Stock Predictions
PPLT 87.84 88.11 86.34 86.36 143020 -2.54% PPLT Stock Predictions
PLOW 30.22 30.67 29.39 29.71 81268 -2.56% PLOW Stock Predictions
PRT 8.94 8.94 8.44 8.71 40710 -2.57% PRT Stock Predictions
PROF 7.21 7.32 6.90 7.14 15578 -2.59% PROF Stock Predictions
PML 10.60 10.69 10.36 10.37 325564 -2.63% PML Stock Predictions
PNNT 7.18 7.18 6.95 7.00 257191 -2.64% PNNT Stock Predictions
PEAK 30.86 30.95 30.01 30.07 2848400 -2.65% PEAK Stock Predictions
PZN 6.37 6.46 6.23 6.25 35104 -2.65% PZN Stock Predictions
PGJ 25.89 26.64 25.44 25.61 86275 -2.66% PGJ Stock Predictions
PWR 112.93 116.26 110.04 110.62 1131963 -2.67% PWR Stock Predictions
PNFP 76.61 77.93 75.43 75.75 354271 -2.68% PNFP Stock Predictions
PIZ 30.22 30.26 29.66 29.70 18422 -2.69% PIZ Stock Predictions
PLNT 70.13 70.98 68.82 69.56 1340071 -2.69% PLNT Stock Predictions
PBR 15.06 15.14 14.61 14.75 22541587 -2.70% PBR Stock Predictions
PXJ 4.48 4.51 4.25 4.31 310106 -2.71% PXJ Stock Predictions
PRGO 38.60 39.02 37.41 37.52 3127687 -2.72% PRGO Stock Predictions
PFL 9.44 9.44 9.22 9.25 90674 -2.73% PFL Stock Predictions
PLM 2.98 2.98 2.80 2.85 76969 -2.73% PLM Stock Predictions
PSTG 25.77 26.31 25.19 25.57 3360583 -2.74% PSTG Stock Predictions
PAYS 1.38 1.55 1.36 1.41 204921 -2.76% PAYS Stock Predictions
PJT 72.89 73.36 70.92 71.68 148979 -2.77% PJT Stock Predictions
PSCE 10.12 10.16 9.64 9.81 259955 -2.78% PSCE Stock Predictions
PNC 159.11 159.53 155.35 155.93 1905061 -2.80% PNC Stock Predictions
PSEC 7.83 7.85 7.63 7.64 1708897 -2.80% PSEC Stock Predictions
PRNT 22.97 23.20 22.60 22.64 47770 -2.83% PRNT Stock Predictions
PVBC 15.40 15.48 15.01 15.13 21342 -2.83% PVBC Stock Predictions
PKBK 24.35 24.46 23.71 23.81 28277 -2.86% PKBK Stock Predictions
PSCI 85.79 87.06 85.72 85.72 1113 -2.88% PSCI Stock Predictions
PFIE 1.34 1.38 1.34 1.34 93289 -2.90% PFIE Stock Predictions
PSCT 123.30 124.88 120.90 121.55 5617 -2.91% PSCT Stock Predictions
PSR 101.00 101.00 98.51 98.62 3631 -2.91% PSR Stock Predictions
PCH 54.31 54.84 53.16 53.40 321828 -2.96% PCH Stock Predictions
PBYI 1.94 2.06 1.93 1.94 323193 -3.00% PBYI Stock Predictions
PSA 316.14 317.60 305.93 306.90 623112 -3.02% PSA Stock Predictions
PEJ 40.76 40.97 39.61 39.82 203333 -3.04% PEJ Stock Predictions
PESI 5.80 5.80 5.73 5.74 1175 -3.04% PESI Stock Predictions
PATH 16.69 17.41 16.21 16.54 4155368 -3.05% PATH Stock Predictions
PHO 47.74 47.80 46.53 46.68 64613 -3.05% PHO Stock Predictions
PRG 27.99 27.99 27.03 27.29 654020 -3.09% PRG Stock Predictions
PLTK 13.87 14.14 13.50 13.71 1241917 -3.11% PLTK Stock Predictions
PPTY 33.47 33.47 32.58 32.66 13112 -3.14% PPTY Stock Predictions
PSN 37.77 38.15 36.79 37.02 298714 -3.14% PSN Stock Predictions
PWV 47.37 47.37 45.97 46.11 45371 -3.15% PWV Stock Predictions
PAYA 5.54 5.76 5.49 5.52 483010 -3.16% PAYA Stock Predictions
PIO 33.20 33.20 32.48 32.53 15653 -3.16% PIO Stock Predictions
PSJ 94.48 94.50 92.62 92.77 7741 -3.17% PSJ Stock Predictions
PKE 12.06 12.06 11.74 11.81 190146 -3.20% PKE Stock Predictions
PBS 38.73 38.89 37.83 37.94 36800 -3.21% PBS Stock Predictions
PPC 30.43 30.47 29.10 29.48 1067660 -3.22% PPC Stock Predictions
PYPL 78.60 79.94 76.77 77.18 15925131 -3.22% PYPL Stock Predictions
PPTA 3.13 3.13 3.00 3.00 89471 -3.23% PPTA Stock Predictions
PRFZ 163.64 164.73 159.83 160.52 52405 -3.23% PRFZ Stock Predictions
PWS 29.49 29.52 29.37 29.37 4708 -3.23% PWS Stock Predictions
PRPL 4.73 4.80 4.40 4.76 2364627 -3.25% PRPL Stock Predictions
PY 41.84 41.84 41.53 41.57 4605 -3.28% PY Stock Predictions
PDCO 32.12 32.42 31.20 31.38 543332 -3.30% PDCO Stock Predictions
PRTC 22.50 22.90 21.05 21.71 5232 -3.30% PRTC Stock Predictions
PH 269.23 270.94 262.49 263.35 534403 -3.34% PH Stock Predictions
PING 18.65 18.90 18.06 18.20 787165 -3.35% PING Stock Predictions
PMF 10.64 10.73 10.28 10.29 83936 -3.38% PMF Stock Predictions
PMVP 13.67 14.19 13.30 13.72 739853 -3.38% PMVP Stock Predictions
PAMC 32.00 32.00 31.31 31.36 4436 -3.39% PAMC Stock Predictions
PCRX 62.59 63.66 60.67 61.41 388829 -3.41% PCRX Stock Predictions
PK 18.66 18.93 17.93 18.09 6494940 -3.42% PK Stock Predictions
PLL 55.52 57.96 53.72 55.00 316615 -3.42% PLL Stock Predictions
PCK 6.68 6.70 6.41 6.47 157486 -3.43% PCK Stock Predictions
PAYX 120.39 120.44 117.15 117.44 1606731 -3.44% PAYX Stock Predictions
PBE 55.77 55.82 54.75 54.77 6452 -3.45% PBE Stock Predictions
PALC 37.31 37.31 36.13 36.29 47445 -3.46% PALC Stock Predictions
PALL 189.01 191.19 184.03 184.03 16055 -3.47% PALL Stock Predictions
PFHD 22.65 22.68 21.90 21.90 44607 -3.48% PFHD Stock Predictions
PKI 144.09 145.26 141.07 142.49 758476 -3.48% PKI Stock Predictions
PSMT 78.62 78.62 75.94 76.85 231562 -3.50% PSMT Stock Predictions
PGP 8.19 8.24 7.91 7.94 26959 -3.52% PGP Stock Predictions
PINK 25.03 25.03 24.48 24.59 13102 -3.53% PINK Stock Predictions
PRF 160.53 160.71 155.82 156.32 75319 -3.53% PRF Stock Predictions
PFI 42.14 42.26 41.09 41.09 55894 -3.54% PFI Stock Predictions
PXI 44.88 44.88 42.56 43.10 39411 -3.54% PXI Stock Predictions
PFM 36.41 36.41 35.31 35.45 27174 -3.59% PFM Stock Predictions
PRPO 1.06 1.10 1.04 1.04 52673 -3.70% PRPO Stock Predictions
PTH 118.39 118.39 114.66 115.18 17378 -3.70% PTH Stock Predictions
PSC 40.70 40.80 39.74 39.85 5000 -3.74% PSC Stock Predictions
PALI 0.52 0.54 0.51 0.51 67034 -3.77% PALI Stock Predictions
PSCH 137.60 137.77 134.02 134.26 7120 -3.79% PSCH Stock Predictions
PSET 49.73 49.73 48.77 48.77 4808 -3.79% PSET Stock Predictions
PRFT 95.94 97.18 92.84 94.56 241761 -3.80% PRFT Stock Predictions
PXQ 72.27 72.27 72.27 72.27 70 -3.81% PXQ Stock Predictions
PHVS 16.78 17.34 16.73 16.88 6401 -3.82% PHVS Stock Predictions
PAAS 21.94 22.01 21.20 21.26 1703272 -3.84% PAAS Stock Predictions
PPG 122.69 122.99 119.05 119.56 1050294 -3.84% PPG Stock Predictions
PSP 11.01 11.04 10.76 10.77 87044 -3.84% PSP Stock Predictions
PNTG 18.15 19.00 17.57 17.99 202941 -3.85% PNTG Stock Predictions
PEB 23.19 23.65 22.11 22.44 2397081 -3.86% PEB Stock Predictions
PXE 30.68 30.68 28.83 29.27 151099 -3.88% PXE Stock Predictions
PDD 38.96 41.14 38.20 38.59 7864351 -3.91% PDD Stock Predictions
PABU 42.34 42.34 42.34 42.34 22 -3.93% PABU Stock Predictions
PLUG 16.28 17.21 15.68 15.88 28708486 -3.93% PLUG Stock Predictions
PTNR 7.44 7.44 7.02 7.07 3463 -3.94% PTNR Stock Predictions
PWSC 12.96 13.06 12.49 12.65 304521 -3.95% PWSC Stock Predictions
PRN 88.93 89.16 86.03 86.30 9979 -4.00% PRN Stock Predictions
PACK 11.67 11.89 11.33 11.43 412249 -4.03% PACK Stock Predictions
PTC 110.54 111.40 107.11 107.42 431632 -4.04% PTC Stock Predictions
PLSE 2.29 2.29 2.09 2.13 111150 -4.05% PLSE Stock Predictions
PW 21.42 22.14 20.55 21.10 26379 -4.05% PW Stock Predictions
PI 46.25 47.15 44.63 45.32 182282 -4.06% PI Stock Predictions
PDCE 67.22 68.44 63.52 64.36 1163910 -4.10% PDCE Stock Predictions
PKX 56.50 56.78 54.79 55.02 194976 -4.10% PKX Stock Predictions
PFUT 17.55 17.55 16.96 16.96 10426 -4.13% PFUT Stock Predictions
PYZ 88.89 90.06 86.02 86.18 8745 -4.13% PYZ Stock Predictions
PBH 57.22 57.52 54.94 55.29 340292 -4.14% PBH Stock Predictions
PSIL 2.81 3.00 2.74 2.77 29575 -4.15% PSIL Stock Predictions
PRO 26.00 26.98 25.09 25.35 180132 -4.16% PRO Stock Predictions
PEN 147.92 148.99 143.34 144.51 399315 -4.18% PEN Stock Predictions
PCOR 42.73 43.44 40.80 41.66 491183 -4.19% PCOR Stock Predictions
PLTR 8.21 8.43 7.92 8.01 29163293 -4.19% PLTR Stock Predictions
PSCC 99.62 99.62 96.27 96.27 2444 -4.19% PSCC Stock Predictions
PUTW 32.48 32.48 31.90 31.96 10529 -4.23% PUTW Stock Predictions
PAM 22.40 22.40 21.01 21.32 57633 -4.27% PAM Stock Predictions
PLAB 15.96 16.02 15.15 15.41 384027 -4.29% PLAB Stock Predictions
PBP 21.55 21.59 20.96 20.99 94025 -4.33% PBP Stock Predictions
PDP 73.56 73.56 70.69 71.11 46627 -4.34% PDP Stock Predictions
PETZ 0.23 0.23 0.21 0.22 879265 -4.35% PETZ Stock Predictions
PKW 83.99 83.99 81.22 81.55 57251 -4.37% PKW Stock Predictions
PWB 62.09 62.09 59.82 60.09 31764 -4.39% PWB Stock Predictions
PIRS 1.77 1.81 1.72 1.74 421856 -4.40% PIRS Stock Predictions
POOL 398.70 399.95 385.04 387.31 395850 -4.42% POOL Stock Predictions
PLDR 21.27 21.27 21.27 21.27 1 -4.45% PLDR Stock Predictions
PWC 99.07 99.14 99.07 99.14 362 -4.45% PWC Stock Predictions
PETS 20.94 20.94 19.92 20.20 575721 -4.49% PETS Stock Predictions
PAYC 277.46 278.98 265.03 268.94 301837 -4.51% PAYC Stock Predictions
PTF 117.16 117.74 113.50 113.81 18617 -4.59% PTF Stock Predictions
POWI 84.51 86.52 81.59 82.19 405259 -4.60% POWI Stock Predictions
PCAR 84.73 84.87 81.02 81.17 2464683 -4.62% PCAR Stock Predictions
PSDN 3.60 3.60 3.43 3.49 16211 -4.64% PSDN Stock Predictions
PXLW 2.13 2.19 2.03 2.05 215170 -4.65% PXLW Stock Predictions
PNQI 129.18 129.18 124.25 124.44 40148 -4.71% PNQI Stock Predictions
PBI 4.78 4.86 4.61 4.64 1435997 -4.72% PBI Stock Predictions
POWW 3.94 3.96 3.79 3.83 954018 -4.73% POWW Stock Predictions
PIXY 0.40 0.46 0.39 0.40 6064958 -4.76% PIXY Stock Predictions
PRVA 22.87 23.48 21.96 22.32 466249 -4.78% PRVA Stock Predictions
PSI 112.88 114.79 108.95 109.51 39582 -4.78% PSI Stock Predictions
PUK 25.22 25.31 24.42 24.48 420796 -4.78% PUK Stock Predictions
PGRO 21.51 21.51 20.81 20.81 660 -4.80% PGRO Stock Predictions
PAVM 1.02 1.03 0.97 0.99 1397724 -4.81% PAVM Stock Predictions
PLBY 9.59 10.35 9.28 9.45 1579142 -4.83% PLBY Stock Predictions
PKG 157.62 157.62 150.47 151.02 780758 -4.86% PKG Stock Predictions
PLBC 32.56 32.92 30.49 31.25 30110 -4.87% PLBC Stock Predictions
PNR 49.74 49.82 47.79 48.09 1176523 -4.90% PNR Stock Predictions
PCVX 24.52 25.48 23.35 24.03 296781 -4.91% PCVX Stock Predictions
PUMP 13.10 13.22 12.05 12.26 1133930 -4.96% PUMP Stock Predictions
PD 23.82 24.37 22.64 23.13 1004841 -4.97% PD Stock Predictions
PLMR 60.32 63.32 58.49 58.91 163022 -4.98% PLMR Stock Predictions
PODD 195.40 197.65 189.87 190.03 292516 -5.00% PODD Stock Predictions
PTRA 5.83 6.10 5.58 5.66 1777628 -5.03% PTRA Stock Predictions
PLD 126.05 126.80 119.23 119.53 4852731 -5.06% PLD Stock Predictions
PCTY 164.38 167.58 157.48 159.43 251859 -5.08% PCTY Stock Predictions
PKB 41.25 41.25 39.85 39.98 19773 -5.08% PKB Stock Predictions
PLAT 27.63 27.63 27.47 27.47 1493 -5.08% PLAT Stock Predictions
POTX 3.88 3.88 3.65 3.70 70189 -5.13% POTX Stock Predictions
POST 82.53 82.84 78.07 78.60 685842 -5.18% POST Stock Predictions
PHX 3.35 3.43 3.18 3.24 363271 -5.26% PHX Stock Predictions
PHUN 1.46 1.54 1.41 1.43 1464839 -5.30% PHUN Stock Predictions
PASG 1.80 1.89 1.72 1.77 537543 -5.35% PASG Stock Predictions
PVH 67.04 69.00 65.30 65.48 1580637 -5.44% PVH Stock Predictions
PBJ 45.91 45.91 43.41 43.58 164386 -5.51% PBJ Stock Predictions
PSL 80.60 82.31 78.35 78.53 39798 -5.52% PSL Stock Predictions
PLG 1.44 1.45 1.32 1.36 417300 -5.56% PLG Stock Predictions
PTVE 10.64 10.73 10.06 10.13 268309 -5.59% PTVE Stock Predictions
PTLO 18.77 18.95 17.71 18.10 513404 -5.63% PTLO Stock Predictions
PSTV 0.57 0.57 0.48 0.50 55238 -5.66% PSTV Stock Predictions
PDFS 24.21 24.89 22.93 23.29 158127 -5.71% PDFS Stock Predictions
PZZA 80.10 80.10 75.56 76.42 632499 -5.71% PZZA Stock Predictions
PRCT 39.39 41.05 36.78 37.67 212364 -5.83% PRCT Stock Predictions
PEGA 48.91 49.53 46.69 46.98 601787 -5.85% PEGA Stock Predictions
PULM 5.23 5.23 4.92 4.99 6712 -5.85% PULM Stock Predictions
PRQR 0.66 0.69 0.62 0.64 605056 -5.88% PRQR Stock Predictions
PT 1.76 1.77 1.54 1.60 17337 -5.88% PT Stock Predictions
PLYA 8.66 8.85 8.11 8.31 1601491 -5.89% PLYA Stock Predictions
PBLA 1.74 1.74 1.51 1.57 12794 -5.99% PBLA Stock Predictions
PEI 0.48 0.51 0.45 0.47 205983 -6.00% PEI Stock Predictions
PLAG 0.50 0.53 0.45 0.47 30423 -6.00% PLAG Stock Predictions
PSHG 2.97 2.97 2.78 2.78 16443 -6.08% PSHG Stock Predictions
PFGC 46.67 46.67 43.32 43.62 1627492 -6.17% PFGC Stock Predictions
PEP 173.69 173.85 162.92 163.65 8168537 -6.20% PEP Stock Predictions
PRTK 2.03 2.09 1.95 1.96 276543 -6.22% PRTK Stock Predictions
PG 154.67 154.75 144.55 145.04 9611036 -6.23% PG Stock Predictions
PHM 43.26 43.61 41.36 41.64 3207161 -6.30% PHM Stock Predictions
PSCD 86.17 86.17 81.82 82.20 3123 -6.32% PSCD Stock Predictions
PLAY 38.17 38.17 35.65 36.24 949724 -6.33% PLAY Stock Predictions
PLYM 21.07 21.21 19.80 19.98 360764 -6.33% PLYM Stock Predictions
PYXS 2.13 2.26 2.00 2.04 216050 -6.42% PYXS Stock Predictions
PAC 149.87 149.87 142.49 142.65 38435 -6.45% PAC Stock Predictions
PWP 7.02 7.04 6.60 6.68 645841 -6.57% PWP Stock Predictions
PTPI 0.90 0.93 0.84 0.85 316287 -6.59% PTPI Stock Predictions
PFIX 59.15 59.20 56.40 56.61 144366 -6.61% PFIX Stock Predictions
PHAR 7.79 8.20 7.10 7.32 4570 -6.87% PHAR Stock Predictions
PGNY 36.84 37.53 34.83 35.18 327667 -6.91% PGNY Stock Predictions
PDSB 5.22 5.42 4.95 4.98 282881 -6.92% PDSB Stock Predictions
PEZ 66.93 67.74 63.99 64.22 7122 -7.20% PEZ Stock Predictions
PRTY 1.37 1.37 1.21 1.28 5732852 -7.25% PRTY Stock Predictions
PTON 15.24 15.92 14.32 14.42 11248690 -7.27% PTON Stock Predictions
PANW 466.21 475.00 433.93 438.60 2546005 -7.33% PANW Stock Predictions
PATK 66.28 66.56 61.73 62.36 317063 -7.42% PATK Stock Predictions
PIPR 126.15 126.92 118.51 119.61 180622 -7.51% PIPR Stock Predictions
PRAX 10.53 10.84 9.86 10.11 316754 -7.67% PRAX Stock Predictions
POSH 11.32 11.44 10.65 10.82 1125073 -7.68% POSH Stock Predictions
PTN 0.40 0.41 0.36 0.36 522993 -7.69% PTN Stock Predictions
PFMT 2.17 2.20 2.03 2.03 149758 -7.73% PFMT Stock Predictions
PRTS 7.25 7.36 6.89 6.92 871812 -7.73% PRTS Stock Predictions
PRVB 4.39 4.47 4.03 4.17 410059 -7.74% PRVB Stock Predictions
PAG 115.63 115.63 108.05 108.79 395343 -7.78% PAG Stock Predictions
PII 107.64 108.72 101.27 103.09 964910 -7.86% PII Stock Predictions
PLXP 3.03 3.08 2.75 2.78 192946 -7.95% PLXP Stock Predictions
PRFX 0.85 0.88 0.75 0.80 11878 -8.05% PRFX Stock Predictions
PRTA 26.62 27.06 24.84 25.60 556774 -8.41% PRTA Stock Predictions
PRLD 4.71 4.80 4.42 4.45 192658 -8.62% PRLD Stock Predictions
PRCH 4.60 4.82 4.32 4.40 1378168 -8.71% PRCH Stock Predictions
PTGX 8.37 8.40 7.49 7.85 1651429 -8.83% PTGX Stock Predictions
PACB 5.53 5.75 5.16 5.22 7906765 -8.90% PACB Stock Predictions
PILL 10.68 10.80 9.92 10.00 27842 -9.09% PILL Stock Predictions
PALT 2.21 2.26 2.01 2.04 37878 -9.33% PALT Stock Predictions
PSNL 4.64 4.76 4.25 4.33 447195 -9.98% PSNL Stock Predictions
PHAT 9.67 9.83 8.64 8.95 348949 -10.05% PHAT Stock Predictions
PETQ 16.63 16.89 15.25 15.28 306642 -10.06% PETQ Stock Predictions
PSTX 2.15 2.18 2.00 2.00 137777 -10.31% PSTX Stock Predictions
PTSI 28.76 28.76 26.01 26.30 37877 -10.39% PTSI Stock Predictions
PLCE 46.14 46.32 42.71 43.22 1381637 -10.42% PLCE Stock Predictions
POAI 0.36 0.39 0.32 0.34 2458294 -10.53% POAI Stock Predictions
PHAS 0.88 0.90 0.80 0.81 757116 -10.99% PHAS Stock Predictions
PEAR 4.21 4.22 3.72 3.79 297918 -11.24% PEAR Stock Predictions
PTE 2.87 2.87 2.56 2.60 196978 -12.46% PTE Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days