Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PED 1.50 1.94 1.48 1.90 1955511 26.67% PED Stock Predictions
PLG 0.11 0.11 0.10 0.11 1061998 10.00% PLG Stock Predictions
PTNR 3.92 4.18 3.90 4.15 4856 8.92% PTNR Stock Predictions
PME 2.61 2.77 2.61 2.74 53527 6.20% PME Stock Predictions
PRPLW 0.55 0.59 0.55 0.58 25122 5.45% PRPLW Stock Predictions
PYDS 1.69 1.83 1.69 1.78 173557 5.33% PYDS Stock Predictions
PEGI 17.66 18.07 17.08 17.96 5857361 5.09% PEGI Stock Predictions
PRA 36.35 38.03 36.10 37.85 504721 3.98% PRA Stock Predictions
PRMW 16.77 17.38 16.71 17.34 334625 3.15% PRMW Stock Predictions
PACQW 1.32 1.32 1.32 1.32 300 3.13% PACQW Stock Predictions
PS 23.78 24.59 23.36 24.47 93561 2.86% PS Stock Predictions
PNC.W 72.00 74.05 72.00 73.94 4654 2.75% PNC.W Stock Predictions
PIRS 5.62 5.92 5.58 5.75 660256 2.68% PIRS Stock Predictions
PIY 15.52 16.30 15.52 15.94 3832 2.64% PIY Stock Predictions
PVTL 25.20 25.80 24.71 25.77 586110 2.59% PVTL Stock Predictions
PPC 18.95 19.56 18.85 19.19 1746274 2.46% PPC Stock Predictions
PEBK 31.50 32.70 31.50 32.07 2385 2.39% PEBK Stock Predictions
PXLW 3.48 3.59 3.41 3.57 238868 2.29% PXLW Stock Predictions
PFGC 37.75 38.30 37.60 38.30 734283 2.27% PFGC Stock Predictions
PIH 6.98 7.20 6.95 7.20 5813 2.13% PIH Stock Predictions
PNTR 11.90 12.25 11.80 12.10 34886 2.11% PNTR Stock Predictions
PEIX 2.45 2.55 2.45 2.50 272953 2.04% PEIX Stock Predictions
PNC 138.06 141.06 137.48 140.89 3232972 1.86% PNC Stock Predictions
PETX 4.40 4.57 4.26 4.49 374457 1.81% PETX Stock Predictions
PBIP 19.32 19.80 19.32 19.64 4461 1.76% PBIP Stock Predictions
PFG 53.13 54.13 53.13 54.08 1414246 1.73% PFG Stock Predictions
PCH 48.85 49.50 48.80 49.45 297898 1.64% PCH Stock Predictions
PHM 29.61 30.17 29.37 30.13 5129026 1.62% PHM Stock Predictions
PGC 34.02 34.86 33.90 34.48 43711 1.53% PGC Stock Predictions
PLBC 28.10 28.15 28.10 28.15 447 1.44% PLBC Stock Predictions
PI 23.78 24.41 23.26 24.13 194388 1.43% PI Stock Predictions
PCYO 10.75 11.00 10.55 10.80 40349 1.41% PCYO Stock Predictions
PRTS 1.43 1.48 1.41 1.45 53128 1.40% PRTS Stock Predictions
PFMT 2.19 2.22 2.19 2.22 2905 1.37% PFMT Stock Predictions
PVBC 27.35 27.50 27.10 27.40 3799 1.29% PVBC Stock Predictions
PRU 95.24 96.37 95.16 96.30 1330761 1.29% PRU Stock Predictions
PESI 4.15 4.15 4.10 4.15 28886 1.22% PESI Stock Predictions
PBCT 18.08 18.32 18.07 18.27 2201488 1.16% PBCT Stock Predictions
PKE 23.25 23.62 23.22 23.59 94432 1.11% PKE Stock Predictions
PFS 27.27 27.63 27.27 27.57 102403 1.10% PFS Stock Predictions
PETQ 25.52 25.99 24.70 25.95 599530 1.09% PETQ Stock Predictions
PTGX 7.47 7.83 7.27 7.53 146138 1.07% PTGX Stock Predictions
PMBC 9.80 9.85 9.50 9.85 10205 1.03% PMBC Stock Predictions
PRK 110.14 111.04 109.75 110.71 15204 1.00% PRK Stock Predictions
PFBI 19.46 19.78 19.39 19.52 10633 0.93% PFBI Stock Predictions
PEBO 37.75 38.34 37.75 38.32 24364 0.92% PEBO Stock Predictions
PNFP 60.10 60.90 60.10 60.60 786112 0.92% PNFP Stock Predictions
PRGS 38.96 39.61 38.87 39.06 296681 0.88% PRGS Stock Predictions
PYN 9.30 9.31 9.22 9.30 53737 0.87% PYN Stock Predictions
P 8.17 8.25 8.07 8.23 4672340 0.86% P Stock Predictions
PBD 11.93 11.99 11.69 11.98 6836 0.84% PBD Stock Predictions
PBSK 24.70 24.80 24.60 24.80 35587 0.81% PBSK Stock Predictions
PRCP 11.67 11.97 11.59 11.68 19228 0.78% PRCP Stock Predictions
PB 67.65 68.63 67.65 68.30 251475 0.77% PB Stock Predictions
PBHC 15.65 15.65 15.65 15.65 100 0.77% PBHC Stock Predictions
PZN 9.06 9.23 9.00 9.13 16082 0.77% PZN Stock Predictions
PFIS 46.36 46.59 46.36 46.59 3330 0.76% PFIS Stock Predictions
PCTY 64.83 66.14 64.54 65.09 216129 0.71% PCTY Stock Predictions
PRAA 42.35 42.75 42.15 42.55 199890 0.71% PRAA Stock Predictions
PMM 7.10 7.17 7.10 7.15 141464 0.70% PMM Stock Predictions
PCRX 36.75 36.90 35.70 36.65 293711 0.69% PCRX Stock Predictions
PPDF 4.37 4.55 4.31 4.39 943478 0.69% PPDF Stock Predictions
PFI 35.18 35.19 35.12 35.18 5436 0.69% PFI Stock Predictions
POPE 72.14 73.00 72.14 73.00 1113 0.66% POPE Stock Predictions
PKBK 23.50 23.63 23.40 23.50 7169 0.64% PKBK Stock Predictions
PEN 135.55 137.55 133.95 136.20 312252 0.63% PEN Stock Predictions
PRE-F 25.48 25.54 25.43 25.54 2750 0.63% PRE-F Stock Predictions
PTY 17.43 17.60 17.42 17.51 278506 0.63% PTY Stock Predictions
PRLB 129.00 131.20 129.00 129.70 98497 0.62% PRLB Stock Predictions
PRTY 16.60 16.70 16.40 16.55 613002 0.61% PRTY Stock Predictions
PMX 11.48 11.54 11.44 11.54 22342 0.61% PMX Stock Predictions
PPLN 18.41 18.41 18.41 18.41 100 0.60% PPLN Stock Predictions
PCQ 17.07 17.23 17.07 17.18 25908 0.59% PCQ Stock Predictions
PDT 16.04 16.06 15.93 16.06 89726 0.56% PDT Stock Predictions
PWV 36.34 36.55 36.34 36.55 72004 0.55% PWV Stock Predictions
PDLB 15.36 15.36 15.11 15.22 7093 0.53% PDLB Stock Predictions
PRI 104.35 105.00 104.00 104.80 186363 0.53% PRI Stock Predictions
PFSI 19.30 19.45 19.25 19.40 53367 0.52% PFSI Stock Predictions
PAH 12.12 12.28 11.92 12.20 2803815 0.49% PAH Stock Predictions
PW 6.10 6.10 6.10 6.10 706 0.49% PW Stock Predictions
PHX 20.40 20.55 20.10 20.50 33085 0.49% PHX Stock Predictions
PGNX 8.35 8.41 8.27 8.36 1009198 0.48% PGNX Stock Predictions
PACW 49.19 49.70 49.08 49.25 907196 0.47% PACW Stock Predictions
PSEC 6.68 6.70 6.64 6.70 740938 0.45% PSEC Stock Predictions
PFLT 13.71 13.80 13.69 13.77 98076 0.44% PFLT Stock Predictions
PNF 12.34 12.39 12.31 12.39 35445 0.41% PNF Stock Predictions
PST 22.76 22.84 22.76 22.77 14381 0.40% PST Stock Predictions
PRPL 7.80 8.30 7.80 7.89 86743 0.38% PRPL Stock Predictions
PNI 10.52 10.55 10.48 10.55 15810 0.38% PNI Stock Predictions
PEX 36.48 36.61 36.48 36.60 1233 0.38% PEX Stock Predictions
PSP 12.38 12.43 12.38 12.41 110952 0.32% PSP Stock Predictions
PSQ 30.32 30.45 30.28 30.41 546010 0.30% PSQ Stock Predictions
PUB 35.10 35.25 34.85 35.05 23902 0.29% PUB Stock Predictions
PFBC 64.90 65.28 64.35 65.02 274868 0.28% PFBC Stock Predictions
PG 79.21 79.63 78.83 79.53 6925656 0.28% PG Stock Predictions
PUK-A 26.61 26.62 26.51 26.54 7151 0.26% PUK-A Stock Predictions
PEP 112.56 113.12 111.75 112.96 5413564 0.24% PEP Stock Predictions
PKW 58.30 58.42 58.23 58.42 32218 0.24% PKW Stock Predictions
PATI 21.85 21.95 20.92 21.85 2090 0.23% PATI Stock Predictions
PCG-C 21.32 21.50 21.32 21.50 4265 0.23% PCG-C Stock Predictions
PCG-E 21.35 21.35 21.35 21.35 1356 0.23% PCG-E Stock Predictions
PML 13.19 13.19 13.12 13.13 66562 0.23% PML Stock Predictions
PDI 32.36 32.40 32.21 32.40 179121 0.22% PDI Stock Predictions
PAC 99.17 100.70 99.06 99.93 91661 0.22% PAC Stock Predictions
PNW 80.21 80.64 79.75 80.31 752171 0.20% PNW Stock Predictions
PDVW 26.35 26.45 25.90 26.40 11462 0.19% PDVW Stock Predictions
PPBI 37.25 37.50 37.05 37.37 436743 0.19% PPBI Stock Predictions
PPT 5.22 5.22 5.18 5.21 260797 0.19% PPT Stock Predictions
PICB 26.52 26.52 26.34 26.40 7685 0.19% PICB Stock Predictions
PSF 27.26 27.30 27.15 27.30 19840 0.18% PSF Stock Predictions
PETS 38.86 39.88 37.96 39.06 690133 0.18% PETS Stock Predictions
PHH 10.83 10.86 10.83 10.85 93704 0.18% PHH Stock Predictions
PCY 27.48 27.48 27.32 27.35 1364591 0.18% PCY Stock Predictions
PCI 23.59 23.65 23.45 23.64 439124 0.17% PCI Stock Predictions
PMO 11.62 11.67 11.62 11.65 63489 0.17% PMO Stock Predictions
PMT-A 25.14 25.27 25.14 25.18 13728 0.16% PMT-A Stock Predictions
PDEX 6.65 6.75 6.65 6.65 2087 0.15% PDEX Stock Predictions
PGAL 13.05 13.05 12.95 12.98 76975 0.15% PGAL Stock Predictions
PLNT 48.90 49.65 48.45 48.78 1474831 0.14% PLNT Stock Predictions
PX 168.03 168.54 166.74 167.04 1309722 0.14% PX Stock Predictions
PEI-D 22.46 22.51 22.45 22.48 15372 0.13% PEI-D Stock Predictions
PCK 8.28 8.30 8.26 8.30 47906 0.12% PCK Stock Predictions
PEK 40.61 40.67 40.56 40.66 6274 0.12% PEK Stock Predictions
PSCD 66.57 66.87 66.54 66.86 15212 0.12% PSCD Stock Predictions
PCF 9.48 9.52 9.47 9.48 43767 0.11% PCF Stock Predictions
PUI 27.90 28.00 27.82 28.00 4745 0.11% PUI Stock Predictions
PTLA 40.25 40.45 39.51 40.28 1249921 0.10% PTLA Stock Predictions
PUTW 29.93 30.14 29.93 30.06 51590 0.10% PUTW Stock Predictions
PFH 13.36 13.36 13.36 13.36 1400 0.07% PFH Stock Predictions
PIZ 28.22 28.25 28.17 28.22 13842 0.07% PIZ Stock Predictions
PLPC 88.30 89.20 86.89 88.35 3110 0.06% PLPC Stock Predictions
PAG 48.82 49.33 48.32 48.71 358346 0.06% PAG Stock Predictions
PRSC 72.31 72.99 71.48 72.82 66498 0.05% PRSC Stock Predictions
PSCF 57.60 57.86 57.60 57.73 6966 0.05% PSCF Stock Predictions
PSB-Y 23.98 24.00 23.73 23.95 17640 0.04% PSB-Y Stock Predictions
PAY 22.88 22.89 22.86 22.87 437080 0.04% PAY Stock Predictions
PUK 45.43 45.85 45.38 45.83 159596 0.04% PUK Stock Predictions
PEZ 56.24 56.30 56.19 56.25 4866 0.04% PEZ Stock Predictions
PGHY 23.48 23.48 23.40 23.41 35762 0.04% PGHY Stock Predictions
PEB 39.03 39.15 38.77 39.05 687792 0.03% PEB Stock Predictions
PAVMZ 0.44 0.45 0.42 0.45 5498 0.00% PAVMZ Stock Predictions
PBBI 11.90 11.95 11.90 11.90 13506 0.00% PBBI Stock Predictions
PBCTP 25.78 25.91 25.63 25.75 19065 0.00% PBCTP Stock Predictions
PBEE 24.20 24.20 24.20 24.20 129 0.00% PBEE Stock Predictions
PGMB 41.62 41.62 41.62 41.62 100 0.00% PGMB Stock Predictions
PPDM 24.06 24.06 24.06 24.06 100 0.00% PPDM Stock Predictions
PPEM 21.69 21.69 21.69 21.69 100 0.00% PPEM Stock Predictions
PPIH 9.20 9.25 9.20 9.20 1098 0.00% PPIH Stock Predictions
PPMC 26.32 26.32 26.32 26.32 100 0.00% PPMC Stock Predictions
PPSC 41.30 41.30 41.30 41.30 100 0.00% PPSC Stock Predictions
PRE-G 26.40 26.55 26.40 26.40 6556 0.00% PRE-G Stock Predictions
PRI-A 24.51 24.53 24.38 24.40 63250 0.00% PRI-A Stock Predictions
PRPO 0.35 0.35 0.32 0.34 232442 0.00% PRPO Stock Predictions
PSMC 12.77 12.77 12.77 12.77 8 0.00% PSMC Stock Predictions
PVAL 26.57 26.57 26.57 26.57 100 0.00% PVAL Stock Predictions
PHYS 10.05 10.08 10.04 10.08 333709 0.00% PHYS Stock Predictions
PULS 50.05 50.05 50.05 50.05 5966 0.00% PULS Stock Predictions
PCG-H 19.75 19.75 19.31 19.75 1119 0.00% PCG-H Stock Predictions
PLX 0.44 0.45 0.43 0.45 334889 0.00% PLX Stock Predictions
PCTI 6.25 6.26 6.22 6.22 7952 0.00% PCTI Stock Predictions
PLAB 8.45 8.50 8.35 8.45 328711 0.00% PLAB Stock Predictions
PER 2.70 2.75 2.65 2.70 181226 0.00% PER Stock Predictions
PFN 10.50 10.50 10.47 10.48 108545 0.00% PFN Stock Predictions
PFO 10.99 10.99 10.90 10.92 62918 0.00% PFO Stock Predictions
PIM 4.55 4.58 4.55 4.57 214446 0.00% PIM Stock Predictions
PMF 13.24 13.35 13.23 13.27 54102 0.00% PMF Stock Predictions
PPL 28.60 28.75 28.38 28.52 5489512 0.00% PPL Stock Predictions
PXF 43.19 43.26 43.12 43.22 52462 0.00% PXF Stock Predictions
PZC 10.53 10.56 10.45 10.48 65214 0.00% PZC Stock Predictions
PZT 24.05 24.09 24.05 24.05 6311 0.00% PZT Stock Predictions
PCEF 22.87 22.88 22.82 22.84 64322 0.00% PCEF Stock Predictions
PHB 18.48 18.48 18.41 18.45 425966 0.00% PHB Stock Predictions
PLND 16.39 16.39 16.39 16.39 100 0.00% PLND Stock Predictions
PRB 24.34 24.34 24.27 24.28 7129 0.00% PRB Stock Predictions
PREF 95.00 95.07 94.91 95.07 602 -0.01% PREF Stock Predictions
PNQI 145.06 145.06 144.26 144.60 15068 -0.01% PNQI Stock Predictions
PLXS 61.98 62.30 61.74 61.97 186230 -0.02% PLXS Stock Predictions
PGR 58.73 58.89 58.33 58.42 4640048 -0.03% PGR Stock Predictions
PSB-X 24.59 24.59 24.43 24.57 19558 -0.04% PSB-X Stock Predictions
PZA 25.28 25.30 25.28 25.28 198293 -0.04% PZA Stock Predictions
PRME 20.34 20.43 20.34 20.43 829 -0.05% PRME Stock Predictions
PXLV 38.36 38.36 38.27 38.27 2642 -0.05% PXLV Stock Predictions
PGZ 17.55 17.61 17.49 17.57 28205 -0.06% PGZ Stock Predictions
PII 122.43 122.63 121.30 122.35 299792 -0.06% PII Stock Predictions
PFD 13.52 13.53 13.50 13.51 9486 -0.07% PFD Stock Predictions
PSA-C 25.16 25.24 25.07 25.16 18213 -0.08% PSA-C Stock Predictions
PSA-Z 26.28 26.38 26.28 26.38 1113 -0.08% PSA-Z Stock Predictions
PODD 85.81 86.80 84.72 85.99 615447 -0.09% PODD Stock Predictions
PAHC 48.25 48.55 47.95 48.30 55790 -0.10% PAHC Stock Predictions
PPLC 38.12 38.12 38.12 38.12 259 -0.10% PPLC Stock Predictions
PTLC 30.28 30.28 30.07 30.15 132839 -0.10% PTLC Stock Predictions
PHDG 28.61 28.68 28.60 28.68 1255 -0.10% PHDG Stock Predictions
PRF 115.21 115.21 114.76 115.10 49178 -0.10% PRF Stock Predictions
PROV 18.90 18.92 18.41 18.87 7144 -0.11% PROV Stock Predictions
PBB 25.16 25.19 25.10 25.15 14005 -0.12% PBB Stock Predictions
PSB-V 25.30 25.30 25.25 25.30 2125 -0.12% PSB-V Stock Predictions
PPA 57.41 57.60 57.16 57.29 57467 -0.12% PPA Stock Predictions
PEI-C 23.20 23.25 23.11 23.19 4423 -0.13% PEI-C Stock Predictions
PNM 38.30 38.45 37.95 38.25 320861 -0.13% PNM Stock Predictions
PTEU 27.95 28.22 27.95 28.15 30161 -0.14% PTEU Stock Predictions
PNNT 7.08 7.10 7.06 7.07 164768 -0.14% PNNT Stock Predictions
PCG-G 20.00 20.42 20.00 20.42 1450 -0.15% PCG-G Stock Predictions
PDN 32.98 32.98 32.80 32.93 13325 -0.15% PDN Stock Predictions
PEB-C 25.93 25.93 25.33 25.74 1106 -0.16% PEB-C Stock Predictions
PFFD 24.60 24.60 24.40 24.47 22363 -0.16% PFFD Stock Predictions
PLY-A 24.73 24.95 24.73 24.81 1987 -0.16% PLY-A Stock Predictions
PMT-B 25.16 25.17 25.07 25.10 15059 -0.16% PMT-B Stock Predictions
PRE-I 25.35 25.36 25.26 25.31 8280 -0.16% PRE-I Stock Predictions
PSA-W 24.85 24.89 24.75 24.84 8835 -0.16% PSA-W Stock Predictions
PVI 24.87 24.87 24.87 24.87 9505 -0.16% PVI Stock Predictions
PFIG 24.79 24.79 24.73 24.77 21378 -0.16% PFIG Stock Predictions
PEI-B 24.17 24.17 24.17 24.17 102 -0.17% PEI-B Stock Predictions
PFL 11.88 11.96 11.82 11.87 63608 -0.17% PFL Stock Predictions
PVH 148.49 149.44 147.90 148.00 926065 -0.18% PVH Stock Predictions
PRID 25.79 25.79 25.79 25.79 152 -0.19% PRID Stock Predictions
PEJ 47.66 47.73 47.47 47.53 4697 -0.19% PEJ Stock Predictions
PFF 37.67 37.73 37.59 37.60 2898479 -0.19% PFF Stock Predictions
PFFR 24.94 24.94 24.86 24.89 2142 -0.20% PFFR Stock Predictions
PSA-U 25.26 25.30 25.23 25.27 7197 -0.20% PSA-U Stock Predictions
PJC 75.60 76.30 75.35 75.70 69680 -0.20% PJC Stock Predictions
PACQ 9.62 9.62 9.60 9.60 125100 -0.21% PACQ Stock Predictions
PKI 75.54 75.97 75.07 75.50 880333 -0.22% PKI Stock Predictions
PCG-A 26.00 26.45 25.99 26.41 1954 -0.23% PCG-A Stock Predictions
POR 43.36 43.56 42.97 43.28 407271 -0.23% POR Stock Predictions
PNC-Q 25.08 25.13 25.04 25.04 24477 -0.24% PNC-Q Stock Predictions
PWOD 45.50 45.50 44.44 45.39 3116 -0.24% PWOD Stock Predictions
PSA-V 25.05 25.08 24.90 25.02 69170 -0.24% PSA-V Stock Predictions
PSTG 24.24 24.40 23.98 24.11 1441149 -0.25% PSTG Stock Predictions
PYPL 88.26 88.34 87.48 87.77 4450709 -0.25% PYPL Stock Predictions
POL 44.65 44.72 44.20 44.47 299213 -0.25% POL Stock Predictions
PWC 103.20 103.20 103.00 103.00 6660 -0.26% PWC Stock Predictions
PJH 25.76 25.83 25.72 25.77 14379 -0.27% PJH Stock Predictions
PSMG 14.08 14.08 14.07 14.08 2234 -0.28% PSMG Stock Predictions
PDP 57.11 57.11 56.78 56.87 54342 -0.28% PDP Stock Predictions
PLW 31.75 31.81 31.75 31.81 7198 -0.28% PLW Stock Predictions
PSK 43.45 43.45 43.31 43.33 58918 -0.28% PSK Stock Predictions
PSMB 13.61 13.61 13.61 13.61 389 -0.29% PSMB Stock Predictions
PTNQ 34.70 34.92 34.70 34.78 56488 -0.29% PTNQ Stock Predictions
PWZ 25.99 25.99 25.92 25.92 13492 -0.31% PWZ Stock Predictions
PFXF 19.71 19.71 19.60 19.60 94400 -0.31% PFXF Stock Predictions
PID 15.86 15.90 15.86 15.87 118297 -0.31% PID Stock Predictions
POLA 6.31 6.34 6.25 6.28 3332 -0.32% POLA Stock Predictions
PSXP 50.59 51.23 50.50 50.67 191314 -0.33% PSXP Stock Predictions
PSO 11.94 12.00 11.93 11.96 243710 -0.33% PSO Stock Predictions
PSCU 54.38 54.64 54.38 54.52 18732 -0.33% PSCU Stock Predictions
PSI 54.40 54.70 54.29 54.29 20519 -0.33% PSI Stock Predictions
PAYC 110.29 110.94 109.31 109.82 286568 -0.34% PAYC Stock Predictions
PUK.P 26.19 26.31 26.19 26.20 6027 -0.34% PUK.P Stock Predictions
PEGA 58.60 59.00 57.95 58.45 182785 -0.34% PEGA Stock Predictions
PHG 43.67 43.75 43.46 43.51 445352 -0.34% PHG Stock Predictions
PXQ 55.53 55.64 55.43 55.43 2872 -0.34% PXQ Stock Predictions
PARR 17.14 17.42 17.10 17.13 196603 -0.35% PARR Stock Predictions
PINC 37.70 37.71 37.42 37.45 497895 -0.35% PINC Stock Predictions
PPX 25.47 25.47 25.43 25.44 3423 -0.35% PPX Stock Predictions
PXMV 31.36 31.40 31.31 31.40 3657 -0.35% PXMV Stock Predictions
PSLV 5.76 5.76 5.75 5.76 182584 -0.35% PSLV Stock Predictions
PTEN 17.00 17.24 16.63 17.22 2926682 -0.35% PTEN Stock Predictions
PLCY 22.12 22.12 21.93 21.93 7171 -0.36% PLCY Stock Predictions
PHD 11.02 11.10 11.00 11.04 132165 -0.36% PHD Stock Predictions
PSA-X 24.96 24.96 24.85 24.88 9693 -0.36% PSA-X Stock Predictions
PIO 25.39 25.39 25.23 25.24 27735 -0.36% PIO Stock Predictions
PFFA 26.07 26.07 25.97 25.97 1203 -0.38% PFFA Stock Predictions
PYS 18.55 18.55 18.43 18.45 3790 -0.38% PYS Stock Predictions
POOL 158.56 159.26 157.02 157.59 203985 -0.39% POOL Stock Predictions
PBF 42.20 42.84 42.03 42.26 1393316 -0.40% PBF Stock Predictions
PFE 37.48 37.54 37.29 37.38 16960853 -0.40% PFE Stock Predictions
PPR 4.99 5.00 4.95 4.98 518813 -0.40% PPR Stock Predictions
PSA-G 24.92 24.92 24.75 24.88 26728 -0.40% PSA-G Stock Predictions
PWS 26.58 26.60 26.48 26.57 23933 -0.41% PWS Stock Predictions
PBP 22.03 22.14 22.00 22.01 87172 -0.41% PBP Stock Predictions
PGX 14.65 14.68 14.58 14.58 2280728 -0.41% PGX Stock Predictions
PATK 59.45 59.55 58.60 59.05 144515 -0.42% PATK Stock Predictions
PFM 26.23 26.23 26.13 26.16 9534 -0.42% PFM Stock Predictions
PLYM 16.14 16.30 16.06 16.20 13965 -0.43% PLYM Stock Predictions
PRNT 25.47 25.56 25.30 25.39 4095 -0.43% PRNT Stock Predictions
PRQR 7.05 7.05 6.85 7.02 12331 -0.43% PRQR Stock Predictions
PGF 18.55 18.58 18.45 18.47 129241 -0.43% PGF Stock Predictions
PRAH 100.00 101.97 98.79 99.52 296271 -0.44% PRAH Stock Predictions
PSX 111.59 112.25 111.20 111.32 1783685 -0.44% PSX Stock Predictions
PRSP 22.90 23.00 22.63 22.77 1627138 -0.44% PRSP Stock Predictions
PEG 52.05 52.06 51.58 51.81 1970006 -0.44% PEG Stock Predictions
PGRE 15.58 15.64 15.48 15.55 1052001 -0.45% PGRE Stock Predictions
PIR 2.25 2.26 2.17 2.22 1018878 -0.45% PIR Stock Predictions
PWB 46.78 46.78 46.45 46.54 80049 -0.45% PWB Stock Predictions
PCSB 19.72 19.72 19.57 19.61 15359 -0.46% PCSB Stock Predictions
PF 65.50 65.50 65.17 65.22 1715302 -0.46% PF Stock Predictions
PAGP 23.33 23.43 23.12 23.37 647202 -0.47% PAGP Stock Predictions
PSB-U 25.31 25.31 25.21 25.26 1782 -0.47% PSB-U Stock Predictions
PGTI 21.35 21.37 21.10 21.25 198799 -0.47% PGTI Stock Predictions
PKG 115.00 115.68 114.25 114.29 468042 -0.47% PKG Stock Predictions
PKO 27.49 27.49 27.26 27.27 28564 -0.47% PKO Stock Predictions
PSA-B 25.68 25.68 25.51 25.58 10198 -0.47% PSA-B Stock Predictions
PGJ 46.25 46.25 46.03 46.10 26385 -0.47% PGJ Stock Predictions
PSA-D 24.88 24.88 24.75 24.84 24657 -0.48% PSA-D Stock Predictions
PXH 20.91 20.92 20.81 20.90 196225 -0.48% PXH Stock Predictions
PKB 31.10 31.10 30.86 30.95 32178 -0.48% PKB Stock Predictions
PTMC 32.62 32.86 32.62 32.76 60330 -0.49% PTMC Stock Predictions
PTCT 36.47 36.94 35.62 36.08 495817 -0.50% PTCT Stock Predictions
PEY 17.89 17.89 17.75 17.78 167924 -0.50% PEY Stock Predictions
PSAU 18.06 18.18 18.06 18.08 7395 -0.50% PSAU Stock Predictions
PLUS 98.85 98.85 97.85 98.15 38437 -0.51% PLUS Stock Predictions
PSMT 78.75 78.95 77.93 78.50 239340 -0.51% PSMT Stock Predictions
PAI 13.71 13.71 13.56 13.56 28854 -0.51% PAI Stock Predictions
PCN 17.44 17.57 17.43 17.47 81666 -0.51% PCN Stock Predictions
PHI 25.12 25.17 24.83 25.07 36815 -0.52% PHI Stock Predictions
PSCM 53.87 53.87 53.51 53.85 4658 -0.52% PSCM Stock Predictions
PSJ 81.28 81.28 80.45 80.59 13782 -0.52% PSJ Stock Predictions
PXLG 52.68 52.73 52.46 52.52 64714 -0.53% PXLG Stock Predictions
PXSG 37.92 38.03 37.64 37.83 17549 -0.53% PXSG Stock Predictions
PKOH 37.50 38.00 36.70 37.20 16318 -0.53% PKOH Stock Predictions
PCG 43.42 43.42 43.01 43.04 5389470 -0.53% PCG Stock Predictions
PSA-A 26.23 26.23 26.08 26.09 184401 -0.53% PSA-A Stock Predictions
PTH 93.38 93.38 91.70 92.21 17867 -0.53% PTH Stock Predictions
PSCT 86.30 86.68 85.85 86.01 12426 -0.53% PSCT Stock Predictions
PACB 3.68 3.72 3.60 3.68 585421 -0.54% PACB Stock Predictions
PNK 35.08 35.11 34.78 34.85 98621 -0.54% PNK Stock Predictions
POST 87.73 87.87 86.98 87.27 305552 -0.55% POST Stock Predictions
PAA 23.37 23.47 23.20 23.40 1291498 -0.55% PAA Stock Predictions
PSCH 135.00 135.00 133.27 133.78 106284 -0.55% PSCH Stock Predictions
PBY 24.99 24.99 24.77 24.84 65322 -0.56% PBY Stock Predictions
PRFZ 142.68 142.68 140.97 141.54 24478 -0.57% PRFZ Stock Predictions
PHK 8.59 8.59 8.50 8.53 387475 -0.58% PHK Stock Predictions
PMR 39.29 39.29 39.29 39.29 211 -0.58% PMR Stock Predictions
PICK 31.80 32.08 31.70 31.87 235133 -0.59% PICK Stock Predictions
PPTY 28.02 28.07 28.02 28.06 22621 -0.60% PPTY Stock Predictions
PLTM 81.90 82.20 81.90 82.20 1059 -0.60% PLTM Stock Predictions
PCYG 8.25 8.25 7.95 8.20 36512 -0.61% PCYG Stock Predictions
PRFT 27.37 27.54 26.97 27.07 63610 -0.62% PRFT Stock Predictions
PTF 63.05 63.05 62.87 62.92 2004 -0.62% PTF Stock Predictions
PZI 20.52 20.52 20.52 20.52 177 -0.63% PZI Stock Predictions
PGP 15.46 15.48 15.33 15.41 45042 -0.64% PGP Stock Predictions
PXR 33.70 33.70 33.48 33.48 922 -0.65% PXR Stock Predictions
PLYA 10.56 10.56 10.39 10.47 264585 -0.66% PLYA Stock Predictions
PRH 25.43 25.47 25.30 25.30 24056 -0.67% PRH Stock Predictions
PBW 25.39 25.46 25.08 25.20 10228 -0.67% PBW Stock Predictions
PFPT 126.53 127.70 125.07 125.22 559413 -0.69% PFPT Stock Predictions
PMT 18.89 18.90 18.73 18.74 326306 -0.69% PMT Stock Predictions
PSA-E 24.49 24.49 24.32 24.36 17738 -0.69% PSA-E Stock Predictions
PSR 81.98 81.98 81.48 81.89 958 -0.69% PSR Stock Predictions
PTC 98.77 99.19 97.67 98.15 600569 -0.70% PTC Stock Predictions
PSL 71.64 71.69 71.44 71.44 18944 -0.72% PSL Stock Predictions
PSCC 81.86 81.86 80.78 81.07 3445 -0.73% PSCC Stock Predictions
PANW 216.51 218.32 213.47 214.36 620011 -0.74% PANW Stock Predictions
PEB-D 25.60 25.60 25.30 25.30 10805 -0.75% PEB-D Stock Predictions
PBR 10.53 10.63 10.37 10.61 12560595 -0.75% PBR Stock Predictions
PLD 65.40 65.57 64.49 65.04 3073477 -0.75% PLD Stock Predictions
PBS 33.38 33.38 33.03 33.11 37324 -0.75% PBS Stock Predictions
PRSS 1.32 1.35 1.26 1.30 9918 -0.76% PRSS Stock Predictions
PSA-F 25.14 25.14 24.83 24.96 25746 -0.76% PSA-F Stock Predictions
PSB-W 24.49 24.60 24.30 24.37 57749 -0.77% PSB-W Stock Predictions
PRN 61.43 61.44 60.90 60.90 4260 -0.77% PRN Stock Predictions
PIHPP 25.70 25.75 25.50 25.50 4705 -0.78% PIHPP Stock Predictions
PBJ 33.38 33.41 33.22 33.22 14508 -0.78% PBJ Stock Predictions
PHO 30.69 30.72 30.49 30.53 27792 -0.78% PHO Stock Predictions
PJP 70.46 70.51 69.79 69.96 11811 -0.78% PJP Stock Predictions
PAYX 70.86 70.99 69.83 69.98 2505247 -0.79% PAYX Stock Predictions
PPLT 78.39 78.44 77.85 78.32 264278 -0.79% PPLT Stock Predictions
PDM 20.06 20.17 19.95 19.96 1217521 -0.80% PDM Stock Predictions
PFSW 10.00 10.02 9.84 9.96 93632 -0.80% PFSW Stock Predictions
PTX 2.41 2.43 2.41 2.42 22510 -0.82% PTX Stock Predictions
PDS 3.58 3.63 3.52 3.62 1220468 -0.82% PDS Stock Predictions
PXD 182.05 183.44 179.50 183.00 1350251 -0.84% PXD Stock Predictions
PBE 59.24 59.24 58.41 58.64 17310 -0.85% PBE Stock Predictions
PXMG 51.20 51.37 50.68 50.77 48432 -0.86% PXMG Stock Predictions
PCOM 17.30 17.43 17.05 17.14 76937 -0.87% PCOM Stock Predictions
PSA-Y 26.48 26.48 26.24 26.24 15631 -0.87% PSA-Y Stock Predictions
PAR 17.06 17.20 16.55 16.90 92187 -0.88% PAR Stock Predictions
PM 82.70 82.74 81.56 81.92 6821315 -0.92% PM Stock Predictions
PXS 1.08 1.10 1.04 1.07 75670 -0.93% PXS Stock Predictions
PAVE 16.62 16.64 16.49 16.50 18681 -0.96% PAVE Stock Predictions
PBI-B 24.79 24.86 24.58 24.63 64357 -0.97% PBI-B Stock Predictions
PTN 1.00 1.02 0.99 1.01 817488 -0.98% PTN Stock Predictions
PK 31.27 31.46 30.86 31.00 1479076 -0.99% PK Stock Predictions
PYZ 69.23 69.23 68.02 68.27 3549 -1.01% PYZ Stock Predictions
PLCE 116.85 116.85 113.95 115.25 438334 -1.03% PLCE Stock Predictions
PNR 43.34 43.50 42.92 43.07 890664 -1.03% PNR Stock Predictions
PPH 60.82 60.82 60.32 60.36 7523 -1.03% PPH Stock Predictions
PRGX 9.60 9.60 9.40 9.45 41227 -1.05% PRGX Stock Predictions
PCM 11.36 11.40 11.22 11.30 69167 -1.05% PCM Stock Predictions
PEO 19.95 19.95 19.67 19.87 114709 -1.05% PEO Stock Predictions
PBA 35.38 35.38 34.98 35.09 320586 -1.07% PBA Stock Predictions
PZD 42.78 42.80 42.57 42.62 8060 -1.07% PZD Stock Predictions
PAGS 27.20 27.96 26.71 27.00 3209032 -1.10% PAGS Stock Predictions
PMD 19.94 20.10 19.51 19.83 3821 -1.10% PMD Stock Predictions
PQG 17.95 17.96 17.65 17.78 113867 -1.11% PQG Stock Predictions
PLM 0.89 0.90 0.89 0.89 107049 -1.11% PLM Stock Predictions
PSA 226.00 226.73 223.51 225.54 842685 -1.11% PSA Stock Predictions
PAM 38.02 38.12 37.37 37.63 131986 -1.13% PAM Stock Predictions
PRGO 76.13 76.28 74.53 75.04 1969940 -1.13% PRGO Stock Predictions
PCG-B 23.26 24.59 23.25 23.25 2228 -1.15% PCG-B Stock Predictions
PDLI 2.60 2.60 2.50 2.56 1292460 -1.16% PDLI Stock Predictions
POWI 77.10 77.40 75.80 76.00 60591 -1.17% POWI Stock Predictions
PBFX 20.90 20.95 20.69 20.75 34614 -1.19% PBFX Stock Predictions
PWR 33.66 33.92 33.17 33.28 751754 -1.19% PWR Stock Predictions
PAF 55.03 55.11 54.58 54.58 3209 -1.21% PAF Stock Predictions
PBH 38.86 38.86 37.65 38.21 268311 -1.22% PBH Stock Predictions
PSB 129.92 130.30 128.39 128.64 80206 -1.22% PSB Stock Predictions
PIN 24.93 25.06 24.88 24.95 17430 -1.23% PIN Stock Predictions
PRE-H 27.98 28.26 27.70 27.83 18711 -1.24% PRE-H Stock Predictions
PLXP 4.00 4.00 3.95 3.95 1544 -1.25% PLXP Stock Predictions
PKX 69.81 69.96 68.75 69.09 147678 -1.30% PKX Stock Predictions
PETZ 5.23 5.29 5.04 5.20 176201 -1.33% PETZ Stock Predictions
PIE 20.01 20.04 19.93 19.95 83874 -1.38% PIE Stock Predictions
PCAR 63.50 63.51 62.36 62.57 1832740 -1.39% PCAR Stock Predictions
PHT 9.24 9.26 9.17 9.19 122281 -1.39% PHT Stock Predictions
PRTK 10.70 10.80 10.30 10.50 502347 -1.41% PRTK Stock Predictions
PAVM 1.39 1.42 1.33 1.38 871174 -1.43% PAVM Stock Predictions
PBR.A 9.26 9.30 9.11 9.24 5642138 -1.49% PBR.A Stock Predictions
PERY 28.83 29.19 28.17 28.30 70305 -1.53% PERY Stock Predictions
PSTI 1.28 1.29 1.27 1.28 166166 -1.54% PSTI Stock Predictions
PBPB 12.75 12.80 12.50 12.60 146499 -1.56% PBPB Stock Predictions
PLOW 48.15 48.15 47.10 47.25 48942 -1.56% PLOW Stock Predictions
PPG 103.85 104.03 101.91 102.37 2072624 -1.56% PPG Stock Predictions
PICO 12.50 12.55 12.23 12.40 84116 -1.59% PICO Stock Predictions
PSCI 70.54 70.54 68.77 68.89 7951 -1.59% PSCI Stock Predictions
PUMP 15.40 15.58 15.18 15.34 690054 -1.60% PUMP Stock Predictions
PXSV 32.44 32.44 32.21 32.21 5966 -1.62% PXSV Stock Predictions
PCG-D 21.00 21.50 21.00 21.32 1004 -1.62% PCG-D Stock Predictions
PXE 26.69 26.80 26.29 26.59 26532 -1.63% PXE Stock Predictions
PBT 9.19 9.19 8.86 8.98 130060 -1.64% PBT Stock Predictions
PRT 16.06 16.12 15.75 15.77 36206 -1.68% PRT Stock Predictions
PDCO 22.95 22.98 22.43 22.53 1753006 -1.70% PDCO Stock Predictions
PGLC 1.75 1.79 1.72 1.72 31707 -1.71% PGLC Stock Predictions
PRIM 28.60 28.67 27.99 28.10 114948 -1.71% PRIM Stock Predictions
PHIIK 9.16 9.20 8.85 9.04 91310 -1.74% PHIIK Stock Predictions
PENN 36.65 36.85 35.87 35.95 956061 -1.75% PENN Stock Predictions
PUW 25.71 25.76 25.67 25.67 1625 -1.76% PUW Stock Predictions
PE 31.41 31.85 31.06 31.49 4768165 -1.81% PE Stock Predictions
PERI 1.10 1.10 1.04 1.08 77567 -1.82% PERI Stock Predictions
PW-A 25.80 25.92 25.80 25.92 400 -1.82% PW-A Stock Predictions
PXJ 9.70 9.72 9.64 9.68 12986 -1.83% PXJ Stock Predictions
PNC-P 27.12 27.13 26.91 26.93 51948 -1.86% PNC-P Stock Predictions
PXI 42.13 42.20 41.55 42.04 29327 -1.89% PXI Stock Predictions
PLUG 2.04 2.06 1.98 2.01 3106998 -1.95% PLUG Stock Predictions
PALL 88.10 88.65 87.23 87.35 8396 -1.96% PALL Stock Predictions
PLT 79.38 79.38 77.23 77.54 201271 -1.97% PLT Stock Predictions
PVAC 85.41 85.74 81.49 84.26 265934 -2.03% PVAC Stock Predictions
PDBC 17.60 17.61 17.39 17.43 976027 -2.13% PDBC Stock Predictions
PBYI 53.90 53.90 51.94 52.55 687283 -2.14% PBYI Stock Predictions
PRAN 2.26 2.34 2.20 2.21 49569 -2.21% PRAN Stock Predictions
PVG 8.53 8.56 8.28 8.34 1776333 -2.23% PVG Stock Predictions
PSDO 13.71 13.71 13.23 13.36 88532 -2.34% PSDO Stock Predictions
PBI 8.96 8.99 8.69 8.75 1921130 -2.34% PBI Stock Predictions
PMTS 2.18 2.18 2.05 2.07 12418 -2.36% PMTS Stock Predictions
PH 159.89 160.32 157.06 157.70 1230102 -2.36% PH Stock Predictions
POWL 36.17 36.17 35.09 35.29 29803 -2.41% POWL Stock Predictions
PLAY 49.39 49.49 47.93 48.01 616951 -2.42% PLAY Stock Predictions
PFNX 5.35 5.61 5.00 5.22 208693 -2.43% PFNX Stock Predictions
PILL 33.90 33.90 32.08 32.23 2713 -2.51% PILL Stock Predictions
PSCE 17.10 17.10 16.58 16.79 35932 -2.55% PSCE Stock Predictions
PLSE 14.74 14.82 14.23 14.42 40487 -2.63% PLSE Stock Predictions
PRKR 0.74 0.77 0.70 0.73 52149 -2.67% PRKR Stock Predictions
PRO 39.36 39.36 38.10 38.33 333653 -2.81% PRO Stock Predictions
PEI 11.17 11.19 10.85 10.94 735616 -2.84% PEI Stock Predictions
PTR 71.84 72.20 71.03 71.50 133255 -2.87% PTR Stock Predictions
PDFS 11.76 11.95 11.25 11.42 297841 -2.89% PDFS Stock Predictions
PRPH 3.06 3.06 2.94 2.94 8021 -2.97% PRPH Stock Predictions
PTI 2.84 2.84 2.75 2.76 185451 -3.16% PTI Stock Predictions
PAK 10.38 10.49 10.38 10.38 24327 -3.17% PAK Stock Predictions
PZG 1.22 1.22 1.14 1.18 130318 -3.28% PZG Stock Predictions
PULM 0.55 0.55 0.50 0.53 311942 -3.64% PULM Stock Predictions
PAAS 16.73 16.85 16.23 16.28 1782638 -3.67% PAAS Stock Predictions
PZZA 52.99 53.00 50.15 51.41 2771115 -4.00% PZZA Stock Predictions
PDCE 61.39 62.00 58.08 59.21 803159 -4.39% PDCE Stock Predictions
PRTA 14.90 15.01 14.21 14.26 483183 -4.55% PRTA Stock Predictions
PFIE 3.66 3.69 3.50 3.53 690536 -4.59% PFIE Stock Predictions
PTSI 45.61 45.79 43.56 43.76 17294 -5.14% PTSI Stock Predictions
PES 5.50 5.50 5.05 5.25 1001898 -5.41% PES Stock Predictions
PANL 3.00 3.01 2.83 2.83 16974 -5.67% PANL Stock Predictions
PTIE 2.35 2.38 2.24 2.26 93834 -5.83% PTIE Stock Predictions
PCMI 17.80 17.80 16.45 16.60 97410 -7.00% PCMI Stock Predictions
PJT 55.01 55.89 52.10 52.78 450740 -7.32% PJT Stock Predictions
PPSI 5.45 5.75 5.20 5.30 20429 -8.62% PPSI Stock Predictions
PHII 9.82 9.82 9.00 9.40 19135 -9.62% PHII Stock Predictions
PRTO 2.70 2.70 2.35 2.40 135965 -11.11% PRTO Stock Predictions
PKD 0.36 0.37 0.31 0.32 1272816 -11.11% PKD Stock Predictions
PIXY 4.28 4.46 3.15 3.33 4199017 -27.92% PIXY Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z