| PAL |
 |
North American Palladium Ltd |
7.65 |
8.75 |
7.03 |
8.54 |
990.9K |
29.79% |
| PASG |
|
Passage Bio Inc |
7.70 |
9.90 |
7.70 |
9.38 |
92.8K |
21.82% |
| PTHS |
|
|
34.11 |
37.40 |
32.60 |
37.40 |
115.3K |
13.33% |
| PALI |
|
Palisade Bio Inc |
1.84 |
2.07 |
1.82 |
2.04 |
5.23M |
12.09% |
| PAVM |
|
Pavmed Inc |
0.37 |
0.41 |
0.33 |
0.39 |
701.9K |
11.43% |
| PXIU |
|
|
6.58 |
7.44 |
6.09 |
6.51 |
131.1K |
10.34% |
| PEPG |
|
PepGen Inc |
4.64 |
5.20 |
4.64 |
5.13 |
558.9K |
10.32% |
| PERI |
|
Perion Network Ltd |
9.54 |
11.24 |
9.54 |
10.48 |
1.56M |
10.32% |
| PLUR |
|
Pluri Inc |
4.05 |
4.55 |
4.00 |
4.52 |
42.2K |
10.24% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.32 |
1.48 |
1.32 |
1.48 |
632.8K |
9.63% |
| PZG |
|
Paramount Gold and Silver Corp |
1.10 |
1.19 |
1.08 |
1.17 |
281.7K |
9.35% |
| PRFX |
|
Painreform Ltd |
0.89 |
1.02 |
0.88 |
0.97 |
84.7K |
8.99% |
| PLUG |
|
Plug Power Inc |
2.51 |
2.75 |
2.49 |
2.75 |
170.88M |
8.70% |
| PETS |
|
PetMed Express, Inc |
2.70 |
2.92 |
2.68 |
2.92 |
127.2K |
8.55% |
| PFAI |
|
|
2.62 |
2.86 |
2.58 |
2.80 |
4.2K |
8.53% |
| PLRX |
|
Pliant Therapeutics Inc |
1.67 |
1.82 |
1.67 |
1.81 |
1.08M |
7.74% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.33 |
1.45 |
1.33 |
1.43 |
225.2K |
7.52% |
| PHVS |
|
Pharvaris NV |
24.01 |
25.83 |
23.86 |
25.80 |
263K |
7.37% |
| PRE |
|
PartnerRe Ltd |
13.10 |
13.98 |
12.81 |
13.87 |
139.9K |
7.27% |
| PLTZ |
|
|
5.75 |
6.45 |
5.72 |
6.23 |
22.8M |
7.23% |
| PHAR |
|
Pharming Group N.V. |
16.49 |
17.40 |
16.45 |
16.93 |
19K |
7.22% |
| |
| PED |
|
Petroflow Energy Ltd |
0.60 |
0.63 |
0.58 |
0.62 |
187.3K |
6.90% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
4.31 |
4.59 |
4.31 |
4.59 |
1K |
6.74% |
| PWpA |
|
|
4.31 |
4.59 |
4.31 |
4.59 |
700 |
6.74% |
| PAYS |
|
Paysign Inc |
5.18 |
5.59 |
5.18 |
5.48 |
636.7K |
6.20% |
| PFSA |
|
|
0.18 |
0.21 |
0.18 |
0.20 |
8.55M |
5.26% |
| PLAY |
|
|
14.40 |
15.07 |
14.30 |
14.98 |
933.4K |
4.98% |
| POLA |
|
Polar Power Inc |
3.00 |
3.29 |
3.00 |
3.26 |
11K |
4.82% |
| PKX |
|
POSCO (ADR) |
54.60 |
55.22 |
54.60 |
55.11 |
55.8K |
4.65% |
| PVH |
|
Phillips-Van Heusen Corporation |
77.39 |
80.24 |
77.31 |
80.03 |
209.5K |
4.63% |
| PVLA |
|
|
78.78 |
83.00 |
75.73 |
81.30 |
79.9K |
4.58% |
| PTLE |
|
Ptl Ltd
|
0.21 |
0.23 |
0.19 |
0.23 |
2.53M |
4.55% |
| PSIX |
|
|
62.91 |
67.83 |
62.81 |
64.65 |
447.2K |
4.38% |
| PRTH |
|
Priority Techno Holdings Inc |
5.62 |
5.83 |
5.51 |
5.79 |
835.2K |
4.14% |
| PSLV |
|
Sprott Physical Silver Trust |
17.10 |
17.88 |
17.08 |
17.69 |
11.58M |
4.06% |
| PRMB |
|
|
15.48 |
16.45 |
15.48 |
16.09 |
13.06M |
4.01% |
| PLBL |
|
|
7.93 |
8.49 |
7.84 |
8.44 |
3.4K |
3.56% |
| PRTA |
|
Prothena Corp |
10.48 |
10.90 |
9.72 |
10.85 |
444.1K |
3.53% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.23 |
6.62 |
6.22 |
6.49 |
22.83M |
3.51% |
| PODD |
|
Insulet Corporation |
326.45 |
339.51 |
324.76 |
336.85 |
301.9K |
3.24% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.31 |
0.33 |
0.29 |
0.33 |
2.44M |
3.13% |
| PALD |
|
Direxion Daily PANW Bear 1X Shares |
20.95 |
21.18 |
20.89 |
21.18 |
2.7K |
3.12% |
| PN |
|
|
0.62 |
0.69 |
0.62 |
0.67 |
21K |
3.08% |
| PACK |
|
Ranpak Holdings Corp |
5.09 |
5.37 |
5.08 |
5.24 |
357.2K |
2.75% |
| PXLW |
|
Pixelworks, Inc |
6.79 |
6.80 |
6.21 |
6.53 |
199.6K |
2.51% |
| PMN |
|
ProMIS Neurosciences Inc. |
0.41 |
0.45 |
0.39 |
0.41 |
493.5K |
2.50% |
| PAYO |
|
Payoneer Global Inc |
5.62 |
5.86 |
5.62 |
5.77 |
2.17M |
2.49% |
| PRM |
|
PRIMEDIA Inc |
25.72 |
26.87 |
25.70 |
26.35 |
707.8K |
2.49% |
| PANL |
|
Universal Display Corporation |
6.29 |
6.56 |
6.22 |
6.45 |
189.6K |
2.38% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.32 |
2.32 |
2.12 |
2.23 |
3.37M |
2.29% |
| PLAB |
|
Photronics, Inc |
22.06 |
22.72 |
22.06 |
22.45 |
267.7K |
2.18% |
 |
| PAAS |
|
Pan American Silver Corp |
37.97 |
39.18 |
37.43 |
38.39 |
6.18M |
2.13% |
| PLBC |
|
Plumas Bancorp |
43.50 |
43.50 |
41.90 |
42.65 |
7.3K |
2.11% |
| PLUS |
|
ePlus Inc |
91.57 |
92.66 |
88.54 |
91.62 |
55K |
2.05% |
| PGEN |
|
Precigen Inc |
3.98 |
4.04 |
3.74 |
4.04 |
3.02M |
2.02% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.75 |
20.14 |
19.70 |
20.00 |
5.4K |
1.99% |
| PDLB |
|
Pdl Community Bancorp |
15.68 |
15.87 |
15.54 |
15.86 |
43.3K |
1.93% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
144.00 |
147.45 |
143.27 |
147.35 |
343.9K |
1.90% |
| PHR |
|
Prudential Financial, Inc |
22.79 |
23.31 |
22.79 |
23.15 |
224.2K |
1.85% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.78 |
3.85 |
3.75 |
3.85 |
34.2K |
1.85% |
| PLXS |
|
Plexus Corp |
143.76 |
147.57 |
143.76 |
146.37 |
42.2K |
1.84% |
| PYZ |
|
Invesco Dorsey Wright Basic Materials Momentum ETF |
104.40 |
105.83 |
104.40 |
105.45 |
1.5K |
1.84% |
| PLTM |
|
GraniteShares Platinum Trust |
15.25 |
15.60 |
15.09 |
15.59 |
756.8K |
1.83% |
| PAM |
|
Pampa Energia S.A. (ADR) |
89.00 |
90.52 |
87.58 |
89.04 |
175.9K |
1.82% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.36 |
14.75 |
13.79 |
14.62 |
631K |
1.81% |
| PHYS |
|
Sprott Physical Gold Trust |
31.41 |
32.14 |
31.33 |
32.00 |
3.92M |
1.81% |
| PIM |
|
Putnam Master Int |
3.37 |
3.42 |
3.35 |
3.40 |
92.6K |
1.80% |
| PAG |
|
Penske Automotive Group, Inc |
159.75 |
162.50 |
158.66 |
160.70 |
80.6K |
1.79% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
20.43 |
20.90 |
20.20 |
20.59 |
75.7K |
1.73% |
| PHIN |
|
PHINIA Inc |
54.09 |
55.40 |
53.98 |
55.00 |
102.9K |
1.72% |
| PABD |
|
iShares Paris-Aligned Climate MSCI World ex USA ETF |
64.71 |
64.76 |
64.71 |
64.76 |
200 |
1.65% |
| PPG |
|
PPG Industries, Inc |
96.25 |
98.03 |
96.00 |
97.48 |
664.8K |
1.65% |
| POWW |
|
AMMO Inc |
1.85 |
1.99 |
1.84 |
1.87 |
646.2K |
1.63% |
| PINE |
|
Alpine Income Property Trust Inc |
16.44 |
16.59 |
16.16 |
16.48 |
92K |
1.60% |
| PTCT |
|
Ptc Therapeutics |
74.25 |
75.00 |
73.01 |
75.00 |
394.8K |
1.60% |
| PICK |
|
iShares MSCI Global Metals & Mining Producers ETF |
46.63 |
47.12 |
46.27 |
46.92 |
259.3K |
1.58% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
132.20 |
134.69 |
130.55 |
134.30 |
291K |
1.57% |
| PRPO |
|
Precipio Inc |
20.90 |
21.00 |
19.40 |
20.50 |
12.6K |
1.54% |
| PSCM |
|
Invesco S&P SmallCap Materials ETF |
78.37 |
79.18 |
78.37 |
78.87 |
464 |
1.53% |
| PLBY |
|
PLBY Group Inc |
1.38 |
1.39 |
1.31 |
1.38 |
281.2K |
1.47% |
| PIII |
|
PECO II, Inc |
7.51 |
7.62 |
7.23 |
7.62 |
4.5K |
1.46% |
 |
| PEBO |
|
Peoples Bancorp Inc |
29.18 |
29.65 |
29.12 |
29.53 |
106.6K |
1.44% |
| PFE |
|
Pfizer Inc |
25.50 |
25.95 |
25.22 |
25.87 |
84.48M |
1.41% |
| PCG |
|
PG&E Corporation |
16.59 |
16.85 |
16.53 |
16.82 |
13.92M |
1.39% |
| PRI |
|
Primerica, Inc. |
256.74 |
261.43 |
256.13 |
258.99 |
184.6K |
1.39% |
| PIZ |
|
Invesco Dorsey Wright Developed Markets Momentum ETF |
48.62 |
49.01 |
48.47 |
48.96 |
47.7K |
1.32% |
| PWER |
|
Macquarie Energy Transition ETF |
34.03 |
34.03 |
34.03 |
34.03 |
100 |
1.28% |
| PSTG |
|
Pure Storage Inc |
88.39 |
89.87 |
87.48 |
88.59 |
1.03M |
1.27% |
| PII |
|
Polaris Industries Inc |
65.50 |
67.00 |
64.94 |
66.04 |
403.9K |
1.26% |
| PSWD |
|
Xtrackers Cybersecurity Select Equity ETF |
36.92 |
36.92 |
36.32 |
36.32 |
716 |
1.25% |
| PJT |
|
PREFERRED PLUS GEC-1 |
169.35 |
172.97 |
169.35 |
170.53 |
91.8K |
1.22% |
| PNC |
|
PNC Financial Services |
185.00 |
188.08 |
184.82 |
186.94 |
908.5K |
1.15% |
| PPH |
|
VanEck Pharmaceutical ETF |
98.53 |
99.43 |
98.25 |
99.33 |
300.7K |
1.15% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
8.76 |
8.88 |
8.71 |
8.85 |
89.5K |
1.14% |
| PGNY |
|
Progyny Inc |
24.34 |
24.87 |
24.03 |
24.08 |
1.17M |
1.13% |
| PINK |
|
Simplify Health Care ETF |
34.46 |
34.97 |
34.45 |
34.83 |
224.4K |
1.13% |
| PNFP |
|
Pinnacle Financial Partners |
88.00 |
88.84 |
87.72 |
88.45 |
370.4K |
1.12% |
| PCYO |
|
Pure Cycle Corporation |
11.17 |
11.32 |
11.10 |
11.24 |
23.3K |
1.08% |
| PNNT |
|
PennantPark Investment Corp |
6.50 |
6.58 |
6.50 |
6.55 |
193.5K |
1.08% |
| PERF |
|
Perfumania Holdings, Inc |
1.91 |
1.94 |
1.89 |
1.93 |
76.3K |
1.05% |
| PSI |
|
Invesco Semiconductors ETF |
77.77 |
78.52 |
77.41 |
77.80 |
24.8K |
1.04% |
| PCVX |
|
Vaxcyte Inc |
45.42 |
46.24 |
44.42 |
46.13 |
620.3K |
1.03% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
0.99 |
1.03 |
0.99 |
0.99 |
51.2K |
1.02% |
| PFG |
|
Principal Financial Group, Inc |
84.20 |
85.48 |
84.20 |
85.24 |
532.4K |
1.01% |
| PCAP |
|
Patriot Capital Funding, Inc |
10.28 |
10.32 |
10.25 |
10.30 |
80.7K |
0.98% |
| PIO |
|
Invesco Global Water ETF |
45.98 |
46.19 |
45.97 |
46.19 |
3K |
0.96% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PRU |
|
Prudential Financial, Inc |
107.00 |
108.55 |
106.98 |
107.78 |
699.5K |
0.96% |
| PBAU |
|
PGIM S&P 500 Buffer 20 ETF - August |
29.63 |
29.64 |
29.62 |
29.64 |
2.8K |
0.95% |
| PTEU |
|
Pacer Trendpilot European Index ETF |
30.72 |
30.77 |
30.66 |
30.77 |
64.4K |
0.95% |
| PK |
|
Park Hotels & Resorts Inc |
10.63 |
10.94 |
10.62 |
10.71 |
1.81M |
0.94% |
| PSHG |
|
Performance Shipping Inc |
2.11 |
2.23 |
2.11 |
2.17 |
79.6K |
0.93% |
| PGR |
|
The Progressive Corporation |
219.63 |
222.25 |
218.00 |
221.85 |
1.48M |
0.88% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
45.90 |
46.40 |
45.78 |
46.40 |
267.2K |
0.87% |
| PYT |
|
PPLUS TR GSC-2 FLTG |
23.25 |
23.30 |
23.25 |
23.30 |
500 |
0.87% |
| POWI |
|
Power Integrations, Inc |
35.54 |
36.83 |
35.41 |
35.68 |
399.1K |
0.85% |
| PRHI |
|
|
1.12 |
1.19 |
1.11 |
1.18 |
17.8K |
0.85% |
| PWV |
|
Invesco Large Cap Value ETF |
66.28 |
66.88 |
66.28 |
66.71 |
21.8K |
0.83% |
| PPIE |
|
Putnam PanAgora ESG International Equity ETF |
29.09 |
29.13 |
29.09 |
29.12 |
5.1K |
0.80% |
| PSMT |
|
PriceSmart, Inc |
116.44 |
117.40 |
115.90 |
116.82 |
18.7K |
0.80% |
| PXF |
|
Invesco RAFI Developed Markets ex-U.S. ETF |
63.95 |
64.23 |
63.93 |
64.15 |
46.4K |
0.79% |
| PDX |
|
PIMCO Dynamic Income Strategy Fund |
21.82 |
22.14 |
21.82 |
22.02 |
101.1K |
0.78% |
| PRZO |
|
ParaZero Technologies Ltd |
1.32 |
1.37 |
1.25 |
1.31 |
287.3K |
0.77% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
30.01 |
30.37 |
29.70 |
30.04 |
5.2K |
0.74% |
| PRXV |
|
Praxis Impact Large Cap Value ETF |
30.09 |
30.12 |
30.04 |
30.10 |
5.1K |
0.74% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.15 |
8.29 |
8.15 |
8.28 |
319.5K |
0.73% |
| PJP |
|
Invesco Pharmaceuticals ETF |
101.65 |
102.48 |
101.54 |
102.25 |
13.5K |
0.73% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PPTA |
|
Perpetua Resources Corp. |
23.07 |
24.55 |
22.99 |
23.09 |
2.01M |
0.70% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
13.16 |
13.20 |
13.12 |
13.19 |
144.3K |
0.69% |
| PPI |
|
Astoria Real Assets ETF |
18.86 |
18.91 |
18.84 |
18.90 |
29.6K |
0.69% |
| PIPR |
|
Piper Jaffray Companies |
338.41 |
342.61 |
333.00 |
338.95 |
60.4K |
0.68% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
19.29 |
19.69 |
19.25 |
19.37 |
510.9K |
0.68% |
| PLOW |
|
Douglas Dynamics, Inc. |
31.10 |
31.53 |
31.10 |
31.37 |
54.5K |
0.67% |
| PFUT |
|
Putnam Sustainable Future ETF |
25.72 |
25.78 |
25.72 |
25.78 |
7.5K |
0.66% |
| PCSC |
|
Perceptive Capital Solutions Corp |
10.77 |
10.77 |
10.77 |
10.77 |
3K |
0.65% |
| PDN |
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF |
41.48 |
41.59 |
41.48 |
41.56 |
7.7K |
0.65% |
| PFI |
|
Invesco Dorsey Wright Financial Momentum ETF |
57.62 |
57.62 |
57.62 |
57.62 |
423 |
0.65% |
| PLPC |
|
Preformed Line Products Company |
207.88 |
211.40 |
205.59 |
208.04 |
12.3K |
0.65% |
| PROV |
|
Provident Financial Holdings, Inc |
15.60 |
15.64 |
15.44 |
15.49 |
6.3K |
0.65% |
| PJFV |
|
PGIM Jennison Focused Value ETF |
82.54 |
82.54 |
82.49 |
82.49 |
235 |
0.60% |
| POST |
|
Post Holdings Inc |
106.29 |
106.88 |
105.71 |
106.67 |
255.8K |
0.60% |
| PBE |
|
Invesco Biotechnology & Genome ETF |
77.92 |
78.50 |
77.92 |
78.43 |
2.9K |
0.59% |
| PIEQ |
|
Principal International Equity ETF |
32.37 |
32.61 |
32.37 |
32.60 |
30.1K |
0.59% |
| PRLB |
|
Proto Labs Inc |
49.94 |
50.58 |
49.51 |
49.81 |
65.7K |
0.59% |
| PTIN |
|
Pacer Trendpilot International ETF |
31.78 |
31.87 |
31.76 |
31.82 |
5.8K |
0.57% |
| PAVE |
|
Global X U.S. Infrastructure Development ETF |
48.07 |
48.51 |
47.99 |
48.19 |
743.8K |
0.56% |
| PVL |
|
Permianville Royalty Trust |
1.82 |
1.85 |
1.81 |
1.84 |
11.3K |
0.55% |
| PKB |
|
Invesco Building & Construction ETF |
95.30 |
96.38 |
95.30 |
95.89 |
10.2K |
0.52% |
| PKW |
|
Invesco Buyback Achievers ETF |
130.73 |
131.75 |
130.73 |
131.10 |
29.4K |
0.52% |
| PFM |
|
Invesco Dividend Achievers ETF |
51.49 |
51.61 |
51.49 |
51.55 |
5.8K |
0.49% |
| PDPA |
|
|
25.30 |
25.36 |
25.30 |
25.36 |
1.3K |
0.48% |
| PLDR |
|
Putnam Sustainable Leaders ETF |
37.35 |
37.35 |
37.26 |
37.34 |
15.4K |
0.48% |
| POR |
|
Portland General Electric Company |
50.29 |
50.77 |
49.76 |
50.53 |
947.4K |
0.48% |
| PSCT |
|
Invesco S&P SmallCap Information Technology ETF |
60.97 |
61.11 |
60.17 |
60.45 |
17.3K |
0.48% |
| PATN |
|
Pacer Nasdaq International Patent Leaders ETF |
27.48 |
27.52 |
27.48 |
27.52 |
276 |
0.47% |
| PCAR |
|
PACCAR Inc |
97.82 |
99.97 |
97.57 |
98.48 |
820.8K |
0.47% |
| PNR |
|
Pentair, Inc |
108.42 |
109.89 |
108.42 |
108.70 |
279.2K |
0.47% |
| PROF |
|
Profound Medical Corp |
6.66 |
6.66 |
6.05 |
6.46 |
56.2K |
0.47% |
| PAR |
|
3PAR Inc |
39.13 |
39.69 |
38.39 |
39.15 |
457.4K |
0.46% |
| PEXL |
|
Pacer US Export Leaders ETF |
59.35 |
59.35 |
59.35 |
59.35 |
100 |
0.46% |
| PBA |
|
Pembina Pipeline Cor |
37.67 |
38.35 |
37.67 |
38.09 |
653.3K |
0.45% |
| PLYM |
|
Plymouth Industrial REIT Inc |
22.12 |
22.25 |
22.12 |
22.21 |
749.4K |
0.45% |
| PPC |
|
Pilgrims Pride Corporation |
37.69 |
38.45 |
37.64 |
37.95 |
580.4K |
0.45% |
| PSTR |
|
Peakshares Sector Rotation ETF |
28.93 |
28.95 |
28.87 |
28.93 |
5.6K |
0.45% |
| POWA |
|
Invesco Bloomberg Pricing Power ETF |
91.09 |
91.13 |
91.09 |
91.13 |
280 |
0.43% |
| PID |
|
Invesco International Dividend Achievers ETF |
21.82 |
21.94 |
21.82 |
21.92 |
46.7K |
0.41% |
| PRVS |
|
Parnassus Value Select ETF |
27.87 |
27.88 |
27.83 |
27.85 |
561 |
0.40% |
| PSCI |
|
Invesco S&P SmallCap Industrials ETF |
147.68 |
147.68 |
146.45 |
146.45 |
1.4K |
0.40% |
| PUK |
|
Prudential Public Limited Company (ADR) |
28.83 |
28.98 |
28.65 |
28.98 |
550.9K |
0.38% |
| PHO |
|
Invesco Water Resources ETF |
72.59 |
73.06 |
72.59 |
72.75 |
25.1K |
0.37% |
| PJIO |
|
PGIM Jennison International Opportunities ETF |
63.57 |
63.58 |
63.45 |
63.45 |
1.3K |
0.36% |
| PTMC |
|
Pacer Trendpilot US Mid Cap ETF |
35.84 |
36.09 |
35.84 |
35.91 |
27K |
0.36% |
| PVAL |
|
Putnam Focused Large Cap Value ETF |
44.50 |
44.56 |
44.11 |
44.30 |
1.11M |
0.36% |
| PXS |
|
Pyxis Tankers |
2.77 |
2.77 |
2.75 |
2.77 |
5.3K |
0.36% |
| PSL |
|
Invesco Dorsey Wright Consumer Staples Momentum ETF |
101.31 |
101.54 |
101.31 |
101.39 |
4.6K |
0.34% |
| PSQA |
|
Palmer Square CLO Senior Debt ETF |
20.45 |
20.50 |
20.42 |
20.50 |
34.2K |
0.34% |
| PGRO |
|
Putnam Focused Large Cap Growth ETF |
45.46 |
45.48 |
45.18 |
45.48 |
5.8K |
0.33% |
| PRS |
|
Primus Guaranty, Ltd |
24.34 |
24.53 |
24.32 |
24.49 |
50.8K |
0.33% |
| PAYR |
|
|
50.78 |
51.97 |
50.59 |
50.75 |
17.4K |
0.32% |
| PFLT |
|
Pennantpark Fltng Rt |
9.35 |
9.45 |
9.32 |
9.34 |
678.7K |
0.32% |
| PRAY |
|
FIS Christian Stock Fund |
31.78 |
31.81 |
31.78 |
31.81 |
1.3K |
0.32% |
| PAPI |
|
Parametric Equity Premium Income ETF |
25.93 |
26.00 |
25.91 |
25.93 |
27.1K |
0.31% |
| PMTW |
|
|
25.72 |
25.80 |
25.62 |
25.79 |
22.5K |
0.31% |
| PAMC |
|
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.56 |
46.56 |
46.16 |
46.16 |
499 |
0.30% |
| PGHY |
|
Invesco Global ex-US High Yield Corporate Bond ETF |
19.98 |
20.12 |
19.93 |
19.99 |
50.9K |
0.30% |
| PALC |
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
51.85 |
51.89 |
51.74 |
51.85 |
15.5K |
0.29% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.99 |
7.01 |
6.99 |
7.00 |
45.4K |
0.29% |
| PLMR |
|
Palomar Holdings Inc |
132.04 |
134.50 |
131.53 |
132.37 |
120.1K |
0.27% |
| PFIS |
|
Peoples Finl Svcs Company |
47.79 |
47.79 |
46.92 |
47.13 |
8.9K |
0.26% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.56 |
7.58 |
7.56 |
7.57 |
395.2K |
0.26% |
| PRF |
|
Invesco RAFI US 1000 ETF |
46.33 |
46.48 |
46.33 |
46.35 |
296.4K |
0.26% |
| PSMO |
|
Pacer Swan SOS Moderate (October) ETF |
30.45 |
30.49 |
30.43 |
30.43 |
7.4K |
0.26% |
| PEN |
|
Penumbra Inc |
280.00 |
283.84 |
276.44 |
280.39 |
234K |
0.25% |
| PQAP |
|
PGIM Nasdaq-100 Buffer 12 ETF - April |
28.21 |
28.21 |
28.21 |
28.21 |
1.3K |
0.25% |
| PFL |
|
Pimco Floating Rate Income Fund |
8.48 |
8.49 |
8.44 |
8.48 |
144.2K |
0.24% |
| PSQO |
|
Palmer Square Credit Opportunities ETF |
20.70 |
20.70 |
20.68 |
20.70 |
43.7K |
0.24% |
| PNW |
|
Pinnacle West Capital Corporation |
88.73 |
89.10 |
88.44 |
88.98 |
594.7K |
0.23% |
| PVBC |
|
Provident Bancorp CS |
13.00 |
13.00 |
12.83 |
12.83 |
2.8K |
0.23% |
| PFO |
|
Flaherty & Crumrine Pref |
9.68 |
9.76 |
9.68 |
9.70 |
11.4K |
0.21% |
| PILL |
|
Direxion Daily Pharmaceutical & Medical Bull 3X Shares |
9.56 |
9.83 |
9.43 |
9.46 |
138.5K |
0.21% |
| PRA |
|
ProAssurance Corporation |
24.09 |
24.09 |
23.96 |
24.08 |
266.9K |
0.21% |
| PSIL |
|
AdvisorShares Psychedelics ETF |
18.62 |
18.76 |
18.37 |
18.69 |
7.5K |
0.21% |
| PRCS |
|
Parnassus Core Select ETF |
26.68 |
26.76 |
26.67 |
26.73 |
34.1K |
0.19% |
| PSFO |
|
Pacer Swan SOS Flex (October) ETF |
32.08 |
32.11 |
32.07 |
32.11 |
23.4K |
0.19% |
| PY |
|
Principal Value ETF |
52.19 |
52.19 |
51.97 |
51.99 |
9.8K |
0.19% |
| PCY |
|
Invesco Emerging Markets Sovereign Debt ETF |
21.87 |
21.93 |
21.80 |
21.92 |
214.6K |
0.18% |
| PRG |
|
PROG Holdings Inc |
28.24 |
28.74 |
28.16 |
28.23 |
91.9K |
0.18% |
| PRNT |
|
3D Printing ETF |
22.81 |
22.90 |
22.62 |
22.83 |
4.2K |
0.18% |
| PBJ |
|
Invesco Food & Beverage ETF |
43.94 |
44.16 |
43.94 |
44.02 |
21.7K |
0.16% |
| PCM |
|
PCM Fund, Inc |
6.33 |
6.39 |
6.33 |
6.36 |
30.6K |
0.16% |
| PSCF |
|
Invesco S&P SmallCap Financials ETF |
56.75 |
56.75 |
56.53 |
56.55 |
1.1K |
0.14% |
| PSEP |
|
Innovator U.S. Equity Power Buffer ETF - September |
43.24 |
43.34 |
43.23 |
43.32 |
57.5K |
0.14% |
| PSFD |
|
Pacer Swan SOS Flex (January) ETF |
36.81 |
36.81 |
36.81 |
36.81 |
311 |
0.14% |
| PAX |
|
Prospect Acquisition Corp |
15.10 |
15.25 |
15.01 |
15.15 |
217K |
0.13% |
| PSFM |
|
Pacer Swan SOS Flex (April) ETF |
31.44 |
31.44 |
31.44 |
31.44 |
100 |
0.13% |
| PWR |
|
Quanta Services, Inc |
450.87 |
456.42 |
448.33 |
449.51 |
376.9K |
0.13% |
| PSCC |
|
Invesco S&P SmallCap Consumer Staples ETF |
32.21 |
32.28 |
32.11 |
32.11 |
2.7K |
0.12% |
| PWZ |
|
Invesco California AMT-Free Municipal Bond ETF |
24.32 |
24.39 |
24.29 |
24.35 |
564.1K |
0.12% |
| PFXF |
|
VanEck Preferred Securities ex Financials ETF |
17.66 |
17.69 |
17.61 |
17.66 |
372.4K |
0.11% |
| POCT |
|
Innovator U.S. Equity Power Buffer ETF - October |
43.70 |
43.70 |
43.48 |
43.54 |
84.2K |
0.11% |
| PSP |
|
Invesco Global Listed Private Equity ETF |
66.48 |
66.88 |
66.34 |
66.54 |
24.2K |
0.11% |
| PTC |
|
PAR Technology Corporation |
178.00 |
180.17 |
177.43 |
178.19 |
534.7K |
0.11% |
| PTLC |
|
Pacer Trendpilot US Large Cap ETF |
56.29 |
56.29 |
56.00 |
56.18 |
71.1K |
0.11% |
| PBDC |
|
Putnam BDC Income ETF |
30.07 |
30.68 |
29.83 |
30.49 |
49.2K |
0.10% |
| PBSE |
|
PGIM S&P 500 Buffer 20 ETF - September |
29.18 |
29.18 |
29.17 |
29.18 |
600 |
0.10% |
| PELI |
|
|
10.18 |
10.19 |
10.18 |
10.18 |
160.6K |
0.10% |
| PEZ |
|
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF |
97.70 |
97.70 |
97.52 |
97.52 |
358 |
0.10% |
| PFLD |
|
AAM Low Duration Preferred and Income Securities ETF |
19.71 |
19.71 |
19.67 |
19.70 |
107.6K |
0.10% |
| PHDG |
|
Invesco S&P 500 Downside Hedged ETF |
38.31 |
38.35 |
38.17 |
38.26 |
6.2K |
0.10% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
29.22 |
29.54 |
29.08 |
29.38 |
442.8K |
0.10% |
| PMO |
|
Putnam Municipal Opportunities Trust |
10.39 |
10.43 |
10.37 |
10.41 |
90.4K |
0.10% |
| PNOV |
|
Innovator U.S. Equity Power Buffer ETF - November |
41.58 |
41.59 |
41.43 |
41.54 |
278.9K |
0.10% |
| PCB |
|
Pacific City Finl Cp |
21.82 |
22.25 |
21.78 |
21.91 |
9.7K |
0.09% |
| PRAX |
|
Praxis Precision Medicines Inc |
181.48 |
188.53 |
180.48 |
183.73 |
187.7K |
0.09% |
| PAI |
|
Western Asset Income Fund |
12.51 |
12.53 |
12.47 |
12.52 |
54.6K |
0.08% |
| PCN |
|
PIMCO Corporate Income Fund |
12.89 |
12.96 |
12.87 |
12.90 |
252.4K |
0.08% |
| PIE |
|
Invesco Dorsey Wright Emerging Markets Momentum ETF |
24.42 |
24.59 |
24.42 |
24.46 |
14.9K |
0.08% |
| PRN |
|
Invesco Dorsey Wright Industrials Momentum ETF |
177.59 |
177.59 |
175.21 |
175.21 |
3.8K |
0.08% |
| PWB |
|
Invesco Large Cap Growth ETF |
129.65 |
129.65 |
128.39 |
128.86 |
30.2K |
0.08% |
| PBDE |
|
PGIM S&P 500 Buffer 20 ETF - December |
29.10 |
29.12 |
29.08 |
29.12 |
658 |
0.07% |
| PBMR |
|
PGIM S&P 500 Buffer 20 ETF - March |
30.02 |
30.08 |
30.02 |
30.08 |
1.4K |
0.07% |
| PEVC |
|
Pacer PE/VC ETF |
29.31 |
29.33 |
29.25 |
29.33 |
400 |
0.07% |
| PINC |
|
Premier Inc Cl A |
28.18 |
28.20 |
28.17 |
28.20 |
352.9K |
0.07% |
| PSC |
|
Principal U.S. Small-Cap ETF |
57.35 |
57.46 |
56.96 |
56.96 |
63.1K |
0.07% |
| PSQ |
|
ProShares Short QQQ |
29.92 |
30.28 |
29.90 |
30.13 |
8.84M |
0.07% |
| PAPR |
|
Innovator U.S. Equity Power Buffer ETF - April |
38.65 |
38.68 |
38.64 |
38.66 |
173.5K |
0.05% |
| PDEC |
|
Innovator U.S. Equity Power Buffer ETF - December |
42.91 |
42.91 |
42.75 |
42.77 |
49.2K |
0.05% |
| PEO |
|
Petroleum & Resources Corporation |
22.15 |
22.22 |
21.87 |
22.04 |
71.7K |
0.05% |
| PJUN |
|
Innovator U.S. Equity Power Buffer ETF - June |
41.45 |
41.45 |
41.37 |
41.41 |
21.2K |
0.05% |
| PREF |
|
Principal Spectrum Preferred Secs Active ETF |
19.07 |
19.08 |
19.06 |
19.08 |
148.6K |
0.05% |
| PST |
|
ProShares UltraShort 7-10 Year Treasury |
22.09 |
22.09 |
21.92 |
21.96 |
500 |
0.05% |
| PBUS |
|
Invesco MSCI USA ETF |
68.92 |
68.92 |
68.47 |
68.68 |
240K |
0.04% |
| PMNV |
|
|
25.07 |
25.07 |
25.05 |
25.05 |
2.8K |
0.04% |
| PQJA |
|
PGIM Nasdaq-100 Buffer 12 ETF - January |
28.53 |
28.53 |
28.53 |
28.53 |
1.3K |
0.04% |
| PRO |
|
PROS Holdings, Inc |
23.13 |
23.14 |
23.12 |
23.14 |
430.5K |
0.04% |
| PUI |
|
Invesco Dorsey Wright Utilities Momentum ETF |
46.00 |
46.15 |
46.00 |
46.08 |
4.4K |
0.04% |
| PXH |
|
Invesco RAFI Emerging Markets ETF |
26.50 |
26.50 |
26.38 |
26.44 |
119.8K |
0.04% |
| PZT |
|
Invesco New York AMT-Free Municipal Bond ETF |
22.62 |
22.62 |
22.51 |
22.56 |
11.3K |
0.04% |
| PBJA |
|
PGIM S&P 500 Buffer 20 ETF - January |
30.45 |
30.46 |
30.44 |
30.46 |
404 |
0.03% |
| PAAA |
|
PGIM AAA CLO ETF |
51.33 |
51.35 |
51.33 |
51.34 |
869.9K |
0.02% |
| PAUG |
|
Innovator U.S. Equity Power Buffer ETF - August |
42.89 |
42.89 |
42.79 |
42.82 |
14.7K |
0.02% |
| PFEB |
|
Innovator U.S. Equity Power Buffer ETF - February |
40.08 |
40.19 |
40.08 |
40.12 |
11.2K |
0.02% |
| PJUL |
|
Innovator U.S. Equity Power Buffer ETF - July |
45.96 |
45.97 |
45.91 |
45.96 |
16.6K |
0.02% |
| PMIO |
|
PGIM Municipal Income Opportunities ETF |
51.18 |
51.24 |
51.15 |
51.21 |
8K |
0.02% |
| PRFZ |
|
Invesco RAFI US 1500 Small-Mid ETF |
45.62 |
45.83 |
45.45 |
45.47 |
65K |
0.02% |
| PDP |
|
Invesco Dorsey Wright Momentum ETF |
118.40 |
118.83 |
117.47 |
117.72 |
10.5K |
0.01% |
| PAB |
|
PGIM Active Aggregate Bond ETF |
43.00 |
43.03 |
42.99 |
43.02 |
4.1K |
0.00% |
| PABU |
|
iShares Paris-Aligned Climate MSCI USA ETF |
73.71 |
73.74 |
73.51 |
73.61 |
6.3K |
0.00% |
| PASW |
|
|
0.65 |
0.68 |
0.60 |
0.65 |
20.6K |
0.00% |
| PBAP |
|
PGIM S&P 500 Buffer 20 ETF - April |
28.61 |
28.63 |
28.61 |
28.63 |
1.4K |
0.00% |
| PBFB |
|
PGIM S&P 500 Buffer 20 ETF - February |
29.98 |
29.98 |
29.98 |
29.98 |
208 |
0.00% |
| PBFR |
|
PGIM Laddered S&P 500 Buffer 20 ETF |
29.64 |
29.64 |
28.85 |
28.85 |
2K |
0.00% |
| PBJN |
|
PGIM S&P 500 Buffer 20 ETF - June |
29.55 |
29.57 |
29.55 |
29.57 |
373 |
0.00% |
| PBMY |
|
PGIM S&P 500 Buffer 20 ETF - May |
29.67 |
29.68 |
29.67 |
29.68 |
710 |
0.00% |
| PBOC |
|
PGIM S&P 500 Buffer 20 ETF - October |
28.89 |
28.90 |
28.88 |
28.90 |
626 |
0.00% |
| PBQQ |
|
PGIM Laddered Nasdaq-100 Buffer 12 ETF |
28.36 |
28.46 |
28.35 |
28.41 |
9.5K |
0.00% |
| PCF |
|
Putnam High Income Securities Fund |
6.28 |
6.31 |
6.28 |
6.30 |
31.6K |
0.00% |
| PGRE |
|
Paramount Group Inc |
6.56 |
6.57 |
6.55 |
6.56 |
995.3K |
0.00% |
| PHGE |
|
Biomx Ltd |
0.38 |
0.46 |
0.37 |
0.38 |
1.19M |
0.00% |
| PJAN |
|
Innovator U.S. Equity Power Buffer ETF - January |
46.33 |
46.33 |
46.27 |
46.30 |
29.3K |
0.00% |
| PJBF |
|
PGIM Jennison Better Future ETF |
64.28 |
64.40 |
64.28 |
64.40 |
300 |
0.00% |
| PL.W |
|
|
3.86 |
3.92 |
3.50 |
3.61 |
77.3K |
0.00% |
| PLUT |
|
|
3.53 |
3.59 |
3.46 |
3.58 |
9.7K |
0.00% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.27 |
2.27 |
2.10 |
2.13 |
387.9K |
0.00% |
| PMAY |
|
Innovator U.S. Equity Power Buffer ETF - May |
39.10 |
39.19 |
39.09 |
39.11 |
2.5K |
0.00% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.11 |
6.15 |
6.11 |
6.13 |
68.9K |
0.00% |
| PMNT |
|
Perfect Moment Ltd. |
0.46 |
0.47 |
0.44 |
0.46 |
31.9K |
0.00% |
| PNBK |
|
Patriot National Bancorp |
1.08 |
1.14 |
1.06 |
1.09 |
182.3K |
0.00% |
| PNTG |
|
The Pennant Group Inc |
25.17 |
25.71 |
25.08 |
25.25 |
90.8K |
0.00% |
| PPCB |
|
|
0.87 |
0.88 |
0.80 |
0.84 |
51K |
0.00% |
| PPL |
|
PPL Corporation |
36.86 |
37.03 |
36.77 |
36.87 |
2.71M |
0.00% |
| PQOC |
|
PGIM Nasdaq-100 Buffer 12 ETF - October |
28.41 |
28.41 |
28.31 |
28.36 |
6.8K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.27 |
0.29 |
0.26 |
0.27 |
1.12M |
0.00% |
| PRXG |
|
Praxis Impact Large Cap Growth ETF |
36.92 |
36.94 |
36.73 |
36.94 |
11.3K |
0.00% |
| PSFJ |
|
Pacer Swan SOS Flex (July) ETF |
32.78 |
32.78 |
32.74 |
32.74 |
300 |
0.00% |
| PTBD |
|
Pacer Trendpilot US Bond ETF |
19.59 |
19.63 |
19.56 |
19.59 |
26K |
0.00% |
| PTHL |
|
Pheton Holdings Ltd Cl A
|
0.60 |
0.63 |
0.58 |
0.60 |
33.8K |
0.00% |
| PTL |
|
Inspire 500 ETF |
251.71 |
251.86 |
250.18 |
250.60 |
7.3K |
0.00% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.70 |
49.70 |
49.69 |
49.69 |
2.07M |
0.00% |
| PULT |
|
Putnam ESG Ultra Short ETF |
50.69 |
50.70 |
50.68 |
50.68 |
4.1K |
0.00% |
| PUSH |
|
PGIM Ultra Short Municipal Bond ETF |
50.38 |
50.40 |
50.35 |
50.37 |
2.1K |
0.00% |
| PFBC |
|
Preferred Bank |
92.52 |
93.21 |
92.37 |
92.37 |
6.7K |
-0.02% |
| PMAR |
|
Innovator U.S. Equity Power Buffer ETF - March |
44.40 |
44.40 |
44.30 |
44.33 |
30.9K |
-0.02% |
| PMMF |
|
iShares Prime Money Market ETF |
99.92 |
100.37 |
99.92 |
100.35 |
77.1K |
-0.02% |
| PTRB |
|
PGIM Total Return Bond ETF |
42.32 |
42.38 |
42.28 |
42.32 |
62.1K |
-0.02% |
| PBJL |
|
PGIM S&P 500 Buffer 20 ETF - July |
29.62 |
29.62 |
29.62 |
29.62 |
210 |
-0.03% |
| PBNV |
|
PGIM S&P 500 Buffer 20 ETF - November |
29.18 |
29.18 |
29.13 |
29.14 |
10.1K |
-0.03% |
| PSCQ |
|
Pacer Swan SOS Conservative (October) ETF |
29.25 |
29.25 |
29.25 |
29.25 |
200 |
-0.03% |
| PSFF |
|
Pacer Swan SOS Fund of Funds ETF |
31.90 |
31.98 |
31.82 |
31.95 |
39K |
-0.03% |
| PAHC |
|
Phibro Anl Htlh A |
45.33 |
46.01 |
44.95 |
45.32 |
96K |
-0.04% |
| PCLO |
|
Virtus Seix AAA Private Credit CLO ETF |
24.99 |
24.99 |
24.99 |
24.99 |
100 |
-0.04% |
| PCRB |
|
Putnam ESG Core Bond ETF |
49.58 |
49.58 |
49.58 |
49.58 |
8K |
-0.04% |
| PEX |
|
ProShares Global Listed Private Equity ETF |
25.56 |
25.62 |
25.56 |
25.62 |
2K |
-0.04% |
| PFIG |
|
Invesco Fundamental Investment Grade Corporate Bond ETF |
24.32 |
24.32 |
24.28 |
24.30 |
8.4K |
-0.04% |
| PFRL |
|
PGIM Floating Rate Income ETF |
49.75 |
49.75 |
49.68 |
49.75 |
5.6K |
-0.04% |
| PICB |
|
Invesco International Corporate Bond ETF |
23.67 |
23.68 |
23.60 |
23.66 |
183.7K |
-0.04% |
| PSET |
|
Principal Quality ETF |
76.70 |
76.74 |
76.62 |
76.62 |
1.5K |
-0.04% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.81 |
26.83 |
26.79 |
26.81 |
4.76M |
-0.04% |
| PEY |
|
Invesco High Yield Equity Dividend Achievers ETF |
20.46 |
20.57 |
20.42 |
20.44 |
190.7K |
-0.05% |
| PFFR |
|
InfraCap REIT Preferred ETF |
18.43 |
18.52 |
18.40 |
18.41 |
30.2K |
-0.05% |
| PQDI |
|
Principal Spectrum Tax-Advantaged Dividend Active ETF |
19.55 |
19.56 |
19.55 |
19.55 |
16.2K |
-0.05% |
| PHEQ |
|
Parametric Hedged Equity ETF |
32.53 |
32.54 |
32.47 |
32.50 |
7.1K |
-0.06% |
| PSDM |
|
PGIM Short Duration Multi-Sector Bond ETF |
51.50 |
51.50 |
51.47 |
51.48 |
126.3K |
-0.06% |
| PDO |
|
Pyramid Oil Company |
14.45 |
14.45 |
13.91 |
13.95 |
472.3K |
-0.07% |
| PMTS |
|
CPI Card Group Inc |
14.02 |
14.22 |
13.88 |
14.02 |
13.9K |
-0.07% |
| PQJL |
|
PGIM Nasdaq-100 Buffer 12 ETF - July |
28.65 |
28.65 |
28.65 |
28.65 |
1.3K |
-0.07% |
| PSCW |
|
Pacer Swan SOS Conservative (April) ETF |
27.57 |
27.57 |
27.54 |
27.54 |
412 |
-0.07% |
| PTNQ |
|
Pacer Trendpilot 100 ETF |
80.76 |
80.76 |
79.81 |
80.18 |
51.6K |
-0.07% |
| PCGG |
|
Polen Capital Global Growth ETF |
12.25 |
12.25 |
12.18 |
12.20 |
79.4K |
-0.08% |
| PRFD |
|
PIMCO Preferred and Capital Securities Active ETF |
51.84 |
51.88 |
51.72 |
51.72 |
33.2K |
-0.08% |
| PRH |
|
Prudential Financial 5.950% Notes
|
25.18 |
25.18 |
25.06 |
25.12 |
10.8K |
-0.08% |
| PRIV |
|
SPDR SSgA IG Public & Private Credit ETF |
25.49 |
25.53 |
25.49 |
25.50 |
7.5K |
-0.08% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
22.71 |
22.71 |
22.62 |
22.62 |
35.4K |
-0.09% |
| POLE |
|
|
10.57 |
10.58 |
10.57 |
10.57 |
6.6K |
-0.09% |
| PB |
|
Prosperity Bancshares |
67.11 |
67.90 |
66.84 |
67.16 |
312.5K |
-0.10% |
| PGZ |
|
Principal Real Estate Income F |
10.36 |
10.43 |
10.34 |
10.35 |
20K |
-0.10% |
| POW |
|
Powered Brands |
20.52 |
20.52 |
20.30 |
20.39 |
12.7K |
-0.10% |
| PBTP |
|
Invesco 0-5 Yr US TIPS ETF |
26.17 |
26.19 |
26.16 |
26.17 |
9.6K |
-0.11% |
| PCIG |
|
Polen Capital International Growth ETF |
9.23 |
9.23 |
9.23 |
9.23 |
1.8K |
-0.11% |
| PHB |
|
Invesco Fundamental High Yield Corporate Bond ETF |
18.60 |
18.60 |
18.57 |
18.59 |
75.9K |
-0.11% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
27.36 |
27.75 |
26.79 |
27.35 |
47.7K |
-0.11% |
| PBH |
|
Prestige Brands Holdings, Inc |
60.55 |
61.64 |
60.33 |
60.51 |
188.9K |
-0.12% |
| PEMX |
|
Putnam Emerging Markets ex-China ETF |
67.36 |
67.39 |
67.36 |
67.39 |
300 |
-0.13% |
| PTON |
|
Peloton Interactive Inc |
7.49 |
7.69 |
7.20 |
7.46 |
8.5M |
-0.13% |
| PHYL |
|
PGIM Active High Yield Bond ETF |
35.48 |
35.48 |
35.40 |
35.42 |
159.4K |
-0.14% |
| PKBK |
|
Parke Bancorp, Inc |
21.86 |
22.06 |
21.80 |
21.85 |
9.9K |
-0.14% |
| PSTP |
|
Innovator Power Buffer Step-Up Strategy ETF |
35.03 |
35.11 |
34.99 |
35.01 |
9.7K |
-0.14% |
| PAWZ |
|
ProShares Pet Care ETF |
54.41 |
54.43 |
54.22 |
54.25 |
833 |
-0.15% |
| PINS |
|
Pinterest Inc |
27.42 |
27.87 |
27.12 |
27.32 |
9.34M |
-0.15% |
| POAI |
|
Predictive Oncology Inc |
6.57 |
6.77 |
6.26 |
6.54 |
24.7K |
-0.15% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.70 |
13.88 |
13.61 |
13.66 |
686.9K |
-0.15% |
| PBL |
|
PGIM Portfolio Ballast ETF |
31.71 |
31.71 |
31.64 |
31.64 |
2.3K |
-0.16% |
| PCMM |
|
BondBloxx Private Credit CLO ETF |
50.29 |
50.29 |
50.15 |
50.18 |
73K |
-0.16% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.26 |
31.28 |
31.10 |
31.13 |
2.48M |
-0.16% |
| PSH |
|
PGIM Short Duration HIgh Yield ETF |
50.56 |
50.56 |
50.39 |
50.39 |
11.6K |
-0.16% |
| PTH |
|
Invesco Dorsey Wright Healthcare Momentum ETF |
48.92 |
49.27 |
48.60 |
48.80 |
5.6K |
-0.16% |
| PFD |
|
Flaherty & Crumrine Pref |
11.85 |
11.97 |
11.83 |
11.88 |
17.8K |
-0.17% |
| PGX |
|
Invesco Preferred ETF |
11.49 |
11.52 |
11.45 |
11.47 |
2.14M |
-0.17% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.35 |
23.41 |
23.34 |
23.36 |
655.3K |
-0.17% |
| PMBS |
|
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund |
49.72 |
49.76 |
49.67 |
49.71 |
50.3K |
-0.18% |
| PSN |
|
Parsons Corp |
86.72 |
88.00 |
84.95 |
86.45 |
551.7K |
-0.18% |
| PWS |
|
Pacer WealthShield ETF |
33.32 |
33.35 |
33.25 |
33.34 |
4.7K |
-0.18% |
| PBOT |
|
|
25.62 |
25.70 |
25.62 |
25.69 |
700 |
-0.19% |
| PFFA |
|
Virtus InfraCap U.S. Preferred Stock ETF |
21.75 |
21.75 |
21.57 |
21.58 |
500.2K |
-0.19% |
| PJFG |
|
PGIM Jennison Focused Growth ETF |
115.33 |
115.33 |
113.03 |
113.48 |
2.8K |
-0.20% |
| PMTV |
|
|
25.40 |
25.40 |
25.30 |
25.36 |
15.2K |
-0.20% |
| PFFD |
|
Global X U.S. Preferred ETF |
19.56 |
19.56 |
19.10 |
19.12 |
301K |
-0.21% |
| PHK |
|
PIMCO High Income Fund |
4.87 |
4.89 |
4.85 |
4.85 |
566.1K |
-0.21% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.94 |
8.99 |
8.94 |
8.96 |
111.1K |
-0.22% |
| PFFV |
|
Global X Variable Rate Preferred ETF |
22.81 |
22.85 |
22.75 |
22.78 |
92.6K |
-0.22% |
| PWRD |
|
TCW Transform Systems ETF |
99.80 |
99.80 |
98.72 |
98.81 |
58.8K |
-0.22% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
219.24 |
221.58 |
215.00 |
216.91 |
39.1K |
-0.24% |
| PL |
|
Protective Life Corp |
12.53 |
12.90 |
12.33 |
12.44 |
4.47M |
-0.24% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.44 |
12.52 |
12.32 |
12.40 |
406.2K |
-0.24% |
| PVI |
|
Invesco Floating Rate Municipal Income ETF |
24.86 |
24.86 |
24.80 |
24.80 |
20.9K |
-0.24% |
| PML |
|
Pimco Municipal Income Fund II |
7.91 |
7.92 |
7.88 |
7.90 |
330.8K |
-0.25% |
| PPEM |
|
Putnam PanAgora ESG Emerging Markets Equity ETF |
28.20 |
28.20 |
28.20 |
28.20 |
200 |
-0.25% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
15.95 |
16.32 |
15.75 |
15.96 |
185.4K |
-0.25% |
| PECO |
|
Phillips Edison & Company Inc |
34.77 |
34.96 |
34.62 |
34.71 |
289.7K |
-0.26% |
| PRSU |
|
|
34.55 |
34.85 |
34.19 |
34.24 |
69.8K |
-0.26% |
| PFGC |
|
Performance Food Group Company |
96.58 |
97.19 |
96.07 |
96.49 |
475.6K |
-0.27% |
| PPT |
|
Putnam Premier Income Trust |
3.66 |
3.66 |
3.63 |
3.65 |
186.4K |
-0.27% |
| PYPD |
|
Polypid Ltd |
3.75 |
3.78 |
3.60 |
3.75 |
100.7K |
-0.27% |
| PGF |
|
Invesco Financial Preferred ETF |
14.46 |
14.50 |
14.40 |
14.42 |
101.5K |
-0.28% |
| PNQI |
|
Invesco NASDAQ Internet ETF |
55.29 |
55.29 |
54.71 |
54.94 |
25.8K |
-0.29% |
| PCEF |
|
Invesco CEF Income Composite ETF |
19.98 |
20.08 |
19.98 |
20.00 |
90.8K |
-0.30% |
| PEG |
|
Public Service Enterprise Group Inc |
83.70 |
83.85 |
82.91 |
83.52 |
1.08M |
-0.30% |
| PAXS |
|
PIMCO Access Income Fund |
15.99 |
16.07 |
15.90 |
15.99 |
78.9K |
-0.31% |
| PYPL |
|
Paypal Holdings |
67.61 |
67.99 |
66.90 |
67.19 |
5.77M |
-0.31% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
9.12 |
9.53 |
9.12 |
9.14 |
251.6K |
-0.33% |
| PHX- |
|
|
20.61 |
20.63 |
20.41 |
20.55 |
2.1K |
-0.34% |
| PHYD |
|
Putnam ESG High Yield ETF |
52.34 |
52.34 |
52.30 |
52.30 |
1.4K |
-0.34% |
| PSK |
|
SPDR ICE Preferred Securities ETF |
32.56 |
32.57 |
32.37 |
32.39 |
66.4K |
-0.34% |
| PCL |
|
Plum Creek Timber Co |
51.27 |
51.27 |
51.21 |
51.24 |
20K |
-0.35% |
| PFSI |
|
Pennymac Financial Services IN |
128.87 |
130.28 |
128.64 |
129.06 |
76.9K |
-0.36% |
| PG |
|
The Procter & Gamble Company |
148.21 |
149.15 |
147.51 |
148.00 |
3.68M |
-0.36% |
| PFS |
|
Provident Financial Services, Inc |
18.94 |
19.24 |
18.79 |
18.79 |
415K |
-0.37% |
| PRVA |
|
Privia Health Group Inc |
24.32 |
24.52 |
23.88 |
24.23 |
398.6K |
-0.37% |
| PEJ |
|
Invesco Leisure and Entertainment ETF |
59.00 |
59.49 |
58.69 |
58.74 |
27.7K |
-0.39% |
| PMTR |
|
|
10.32 |
10.37 |
10.28 |
10.29 |
55.3K |
-0.39% |
| PBBK |
|
PB Bankshares Inc |
19.90 |
19.90 |
19.64 |
19.82 |
2.9K |
-0.40% |
| PH |
|
Parker-Hannifin Corporation |
860.96 |
869.36 |
845.40 |
854.51 |
382.1K |
-0.40% |
| PDI |
|
Pimco Dynamic Income Fund |
18.50 |
18.56 |
18.35 |
18.39 |
2.21M |
-0.43% |
| PCHI |
|
|
25.14 |
25.14 |
24.94 |
24.95 |
5.4K |
-0.44% |
| PSO |
|
Pearson PLC (ADR) |
13.07 |
13.30 |
13.07 |
13.24 |
382.6K |
-0.45% |
| PTA |
|
Cohen & Steers Tax-Advantaged Preferred Securiti |
19.81 |
19.92 |
19.76 |
19.86 |
154.2K |
-0.45% |
| PBT |
|
Permian Basin Royalty Trust |
19.70 |
19.70 |
19.10 |
19.45 |
67.9K |
-0.46% |
| PFFL |
|
Etracs 2X Prfd Stock Index ETN |
8.61 |
8.61 |
8.58 |
8.59 |
3.1K |
-0.46% |
| PPTY |
|
US Diversified Real Estate ETF |
30.39 |
30.50 |
30.33 |
30.34 |
7.3K |
-0.46% |
| PLTK |
|
Playtika Holding Corp |
4.24 |
4.31 |
4.19 |
4.22 |
1.13M |
-0.47% |
| PMTU |
|
Pennymac Mortgage Investment Trust |
25.59 |
25.65 |
25.58 |
25.58 |
1.5K |
-0.47% |
| PRQR |
|
Proqr Therapeutics |
2.19 |
2.27 |
2.11 |
2.14 |
234.1K |
-0.47% |
| PHM |
|
Pulte Homes, Inc |
121.09 |
122.72 |
120.29 |
120.64 |
581.7K |
-0.48% |
| PAYX |
|
Paychex, Inc |
111.64 |
111.98 |
110.83 |
111.09 |
789.7K |
-0.49% |
| PDCC |
|
Pearl Diver Credit Company Inc
|
16.15 |
16.25 |
16.10 |
16.10 |
1.2K |
-0.49% |
| PEP |
|
PepsiCo, Inc |
144.97 |
145.50 |
144.06 |
144.37 |
1.81M |
-0.49% |
| PRGS |
|
Progress Software Corporation |
43.10 |
43.63 |
42.87 |
42.89 |
168.8K |
-0.49% |
| PPA |
|
Invesco Aerospace & Defense ETF |
156.50 |
156.50 |
154.00 |
154.00 |
94.8K |
-0.52% |
| PBD |
|
Invesco Global Clean Energy ETF |
17.03 |
17.03 |
16.80 |
16.92 |
11.8K |
-0.53% |
| PENG |
|
Penguin Solutions Inc
|
21.05 |
21.36 |
20.72 |
20.76 |
362.2K |
-0.53% |
| PFH |
|
CABCO TR JCP 7 |
18.23 |
18.27 |
18.09 |
18.17 |
24.6K |
-0.55% |
| PRTC |
|
PureTech Health Plc |
16.25 |
16.25 |
16.25 |
16.25 |
700 |
-0.55% |
| PSCH |
|
Invesco S&P SmallCap Health Care ETF |
43.24 |
43.58 |
43.01 |
43.30 |
10.2K |
-0.55% |
| PSF |
|
Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock |
20.70 |
20.80 |
20.70 |
20.76 |
13.3K |
-0.57% |
| PLAG |
|
Planet Green Holdings Corp |
1.71 |
1.77 |
1.71 |
1.71 |
2.6K |
-0.58% |
| PDBA |
|
Invesco Agriculture Commodity Strategy No K-1 ETF |
35.13 |
35.16 |
35.04 |
35.11 |
12.4K |
-0.59% |
| PIN |
|
Invesco India ETF |
26.51 |
26.51 |
26.34 |
26.37 |
6.9K |
-0.60% |
| PYPY |
|
YieldMax PYPL Option Income Strategy ETF |
9.88 |
9.88 |
9.78 |
9.78 |
38.7K |
-0.61% |
| PEB |
|
Pebblebrook Hotel Trust |
11.36 |
11.54 |
11.22 |
11.25 |
966.4K |
-0.62% |
| PCTY |
|
Paylocity Hld Corp |
148.76 |
149.91 |
147.10 |
147.97 |
426.2K |
-0.64% |
| PTF |
|
Invesco Dorsey Wright Technology Momentum ETF |
80.82 |
80.82 |
78.22 |
78.83 |
19.7K |
-0.64% |
| PSBD |
|
Palmer Square Capital BDC Inc. |
12.23 |
12.26 |
12.04 |
12.07 |
79.7K |
-0.66% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
15.29 |
15.50 |
14.93 |
15.05 |
158.7K |
-0.66% |
| PDFS |
|
PDF Solutions, Inc |
26.30 |
26.61 |
25.80 |
25.98 |
104.8K |
-0.69% |
| PPSI |
|
Pioneer Pwr Sol |
4.50 |
4.50 |
4.18 |
4.24 |
60.8K |
-0.70% |
| PDYN |
|
Palladyne AI Corp. |
6.83 |
7.15 |
6.75 |
6.76 |
672.7K |
-0.73% |
| PRDO |
|
Perdoceo Education Corp |
31.42 |
31.68 |
31.19 |
31.30 |
324.4K |
-0.73% |
| PD |
|
Pagerduty Inc |
16.14 |
16.32 |
15.90 |
15.99 |
765.4K |
-0.74% |
| PATH |
|
NuPathe Inc |
14.46 |
14.75 |
13.90 |
14.26 |
12.79M |
-0.77% |
| PM |
|
Philip Morris International Inc |
156.80 |
157.35 |
155.50 |
155.59 |
2.32M |
-0.77% |
| PCFI |
|
|
23.85 |
23.85 |
23.85 |
23.85 |
100 |
-0.79% |
| PDD |
|
Pinduoduo Inc ADR |
137.77 |
138.50 |
135.50 |
136.01 |
2.3M |
-0.80% |
| PKE |
|
Park Electrochemical Corp |
19.60 |
20.04 |
19.46 |
19.51 |
19.4K |
-0.81% |
| PGC |
|
Peapack-Gladstone Financial Corp |
26.20 |
26.61 |
25.86 |
25.99 |
47.7K |
-0.84% |
| PLYY |
|
|
23.20 |
23.20 |
22.77 |
23.10 |
22K |
-0.86% |
| PHUN |
|
Phunware Inc |
2.30 |
2.37 |
2.26 |
2.28 |
151K |
-0.87% |
| PIT |
|
VanEck Commodity Strategy ETF |
56.89 |
56.96 |
56.74 |
56.89 |
1.7K |
-0.87% |
| PTGX |
|
Protagonist Therapeutics Inc |
87.43 |
87.43 |
84.50 |
84.81 |
318.9K |
-0.88% |
| PSR |
|
Invesco Active U.S. Real Estate Fund |
92.38 |
92.38 |
92.38 |
92.38 |
103 |
-0.91% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
15.73 |
15.84 |
15.56 |
15.58 |
118.5K |
-0.95% |
| PETZ |
|
Tdh Holdings Inc |
1.06 |
1.06 |
1.01 |
1.02 |
11.9K |
-0.97% |
| PRGO |
|
Perrigo Company |
14.29 |
14.50 |
14.13 |
14.16 |
3.23M |
-0.98% |
| PCH |
|
Potlatch Corporation |
40.62 |
40.63 |
39.52 |
39.93 |
382.3K |
-0.99% |
| PCOR |
|
Procore Technologies Inc |
78.85 |
80.41 |
77.09 |
78.09 |
482.3K |
-1.00% |
| PAGP |
|
Plains Gp Holdings LP |
17.60 |
17.65 |
17.42 |
17.45 |
832K |
-1.02% |
| PXI |
|
Invesco Dorsey Wright Energy Momentum ETF |
47.29 |
47.37 |
47.29 |
47.37 |
783 |
-1.02% |
| PSA |
|
Public Storage |
277.01 |
278.15 |
273.93 |
275.16 |
338.8K |
-1.04% |
| PBFS |
|
Pioneer Bancorp Inc |
13.32 |
13.34 |
13.23 |
13.34 |
2.9K |
-1.11% |
| PSQH |
|
PSQ Holdings Inc |
1.80 |
1.84 |
1.74 |
1.78 |
322.9K |
-1.11% |
| PCRX |
|
Pacira Pharm Inc |
23.98 |
24.30 |
23.85 |
23.85 |
203.9K |
-1.12% |
| PLD |
|
ProLogis |
125.72 |
126.40 |
124.79 |
124.84 |
1.16M |
-1.12% |
| PTRN |
|
|
18.35 |
18.71 |
17.54 |
18.19 |
207.7K |
-1.14% |
| PEW |
|
|
4.35 |
4.45 |
4.28 |
4.30 |
252.7K |
-1.15% |
| PBI |
|
Pitney Bowes Inc |
9.49 |
9.57 |
9.34 |
9.34 |
1.66M |
-1.16% |
| PBHC |
|
Pathfinder Bancorp, Inc |
14.96 |
14.96 |
14.92 |
14.92 |
5.1K |
-1.19% |
| PAA |
|
Plains All American Pipeline, L |
16.70 |
16.75 |
16.51 |
16.52 |
1.49M |
-1.20% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.86 |
13.86 |
13.66 |
13.69 |
10.51M |
-1.23% |
| PKG |
|
Packaging Corporation of America |
203.05 |
204.11 |
200.42 |
200.45 |
292.3K |
-1.27% |
| PENN |
|
Penn National Gaming, Inc |
15.50 |
15.72 |
15.24 |
15.29 |
1.63M |
-1.29% |
| PRK |
|
Park National Corporation |
160.57 |
160.57 |
155.32 |
156.11 |
16.3K |
-1.31% |
| PI |
|
Impinj Inc |
157.41 |
158.94 |
152.29 |
153.02 |
135.6K |
-1.34% |
| PEGA |
|
Pegasystems Inc |
60.50 |
61.00 |
58.70 |
59.27 |
683K |
-1.40% |
| PSCU |
|
Invesco S&P SmallCap Utilities & Communication Services ETF |
59.71 |
59.71 |
59.10 |
59.10 |
510 |
-1.40% |
| PSEC |
|
Prospect Capital Corporation |
2.85 |
2.88 |
2.79 |
2.81 |
2.01M |
-1.40% |
| POOL |
|
Pool Corporation |
253.11 |
255.66 |
249.39 |
250.55 |
354.6K |
-1.47% |
| PGJ |
|
Invesco Golden Dragon China ETF |
31.68 |
31.68 |
31.13 |
31.22 |
6.9K |
-1.48% |
| PTLO |
|
Portillos Inc |
4.73 |
4.80 |
4.64 |
4.65 |
2.02M |
-1.48% |
| PAYC |
|
Paycom Software Inc |
171.00 |
171.35 |
166.00 |
167.66 |
456.6K |
-1.57% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.65 |
0.70 |
0.62 |
0.62 |
36.7K |
-1.59% |
| PDDL |
|
|
42.67 |
42.67 |
41.61 |
41.73 |
3.7K |
-1.65% |
| PODC |
|
Courtside Group Inc. |
2.23 |
2.44 |
2.09 |
2.35 |
38.6K |
-1.67% |
| PATK |
|
Patrick Industries, Inc |
105.03 |
106.58 |
103.32 |
103.36 |
74.3K |
-1.70% |
| PLOO |
|
|
20.76 |
20.76 |
20.76 |
20.76 |
100 |
-1.70% |
| PR |
|
Permian Resources Corp |
13.49 |
13.61 |
13.27 |
13.31 |
8.31M |
-1.70% |
| PRCH |
|
Porch Group Inc |
10.36 |
10.54 |
9.98 |
10.17 |
1.44M |
-1.74% |
| PXE |
|
Invesco Energy Exploration & Production ETF |
29.60 |
29.60 |
29.19 |
29.20 |
6.5K |
-1.75% |
| PRCT |
|
Procept BioRobotics Corp |
31.40 |
31.44 |
30.51 |
30.76 |
613.1K |
-1.82% |
| PAPL |
|
Pineapple Financial Inc |
3.19 |
3.37 |
3.07 |
3.21 |
6.7K |
-1.83% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.61 |
1.64 |
1.52 |
1.58 |
519.4K |
-1.86% |
| POWL |
|
Powell Industries, Inc |
364.00 |
369.95 |
346.53 |
356.36 |
92.7K |
-1.89% |
| PRIM |
|
Primoris Services Corp |
126.08 |
127.99 |
122.73 |
122.98 |
496.5K |
-1.91% |
| PLNT |
|
Planet Fitness |
105.51 |
105.54 |
102.76 |
103.79 |
803.4K |
-1.94% |
| PSX |
|
Phillips 66 |
141.13 |
141.93 |
137.85 |
138.01 |
844.1K |
-2.02% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
44.28 |
44.28 |
43.41 |
43.41 |
9.7K |
-2.12% |
| PRKS |
|
United Parks & Resorts Inc. |
34.37 |
35.09 |
33.56 |
33.59 |
650K |
-2.18% |
| PLSE |
|
Pulse Biosciences CS |
15.25 |
15.46 |
14.85 |
15.00 |
53.7K |
-2.22% |
| PBW |
|
Invesco WilderHill Clean Energy ETF |
32.89 |
32.89 |
31.43 |
31.96 |
1.5M |
-2.23% |
| PLRZ |
|
|
0.85 |
0.88 |
0.81 |
0.83 |
67.1K |
-2.35% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
61.72 |
61.81 |
58.83 |
59.97 |
321.2K |
-2.42% |
| PXJ |
|
Invesco Oil & Gas Services ETF |
30.33 |
30.33 |
29.68 |
29.68 |
6.6K |
-2.43% |
| PAY |
|
VeriFone Holdings, Inc |
37.93 |
38.25 |
36.75 |
36.76 |
337.3K |
-2.60% |
| PDS |
|
Precision Drilling Trust (USA) |
60.72 |
61.25 |
58.55 |
58.82 |
36.9K |
-2.60% |
| PX |
|
Praxair, Inc |
10.43 |
10.64 |
10.15 |
10.16 |
490.6K |
-2.78% |
| PUMP |
|
Propetro Holding Corp |
10.84 |
11.41 |
10.19 |
10.44 |
3.71M |
-2.88% |
| PCT |
|
PureCycle Technologies Inc |
9.91 |
10.08 |
9.45 |
9.60 |
4.53M |
-2.93% |
| PXED |
|
|
30.75 |
31.45 |
29.57 |
29.83 |
96.9K |
-2.99% |
| PONY |
|
|
14.50 |
14.77 |
13.74 |
13.84 |
4.25M |
-3.01% |
| PHOE |
|
|
17.19 |
17.19 |
16.66 |
16.67 |
679 |
-3.08% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.58 |
0.59 |
0.57 |
0.58 |
43.4K |
-3.33% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.90 |
0.93 |
0.83 |
0.85 |
44.3K |
-3.41% |
| PZZA |
|
Papa Johns Intl, Inc |
42.10 |
42.80 |
40.52 |
40.80 |
976.3K |
-3.43% |
| PAMT |
|
|
10.86 |
10.86 |
10.35 |
10.44 |
2.9K |
-3.51% |
| PSTV |
|
Plus Therapeutics Inc |
0.56 |
0.57 |
0.54 |
0.55 |
2.95M |
-3.51% |
| PLTR |
|
Palantir Technologies Inc Cl A |
192.12 |
192.50 |
180.40 |
184.17 |
40.04M |
-3.56% |
| PSIG |
|
PS International Group Ltd
|
3.95 |
3.95 |
3.95 |
3.95 |
400 |
-3.66% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
13.45 |
13.49 |
12.82 |
12.97 |
23.62M |
-3.71% |
| PANW |
|
Palo Alto Networks Inc |
218.79 |
220.03 |
209.72 |
210.11 |
1.76M |
-3.74% |
| PBF |
|
PBF Energy Inc |
39.96 |
39.96 |
38.23 |
38.71 |
1.24M |
-3.78% |
| PBYI |
|
Puma Biotechnology |
5.16 |
5.18 |
4.89 |
4.99 |
522K |
-3.85% |
| PSFE |
|
Paysafe Limited |
10.75 |
10.96 |
10.16 |
10.16 |
256.4K |
-3.88% |
| PROK |
|
ProKidney Corp |
2.80 |
3.04 |
2.64 |
2.69 |
1.55M |
-3.93% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
45.38 |
45.48 |
42.14 |
43.30 |
204.8K |
-3.95% |
| PKST |
|
Peakstone Realty Trust |
14.87 |
15.10 |
14.33 |
14.39 |
71.1K |
-4.13% |
| PDEX |
|
Pro-Dex, Inc |
33.36 |
33.65 |
32.30 |
32.50 |
6.7K |
-4.21% |
| PYXS |
|
Pyxis Oncology Inc |
4.52 |
4.54 |
4.18 |
4.37 |
830.6K |
-4.38% |
| PNRG |
|
PrimeEnergy Corporation |
145.98 |
147.59 |
139.88 |
139.88 |
7.3K |
-4.45% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
2.67 |
2.87 |
2.50 |
2.55 |
29.1K |
-4.49% |
| POET |
|
POET Technologies Inc |
5.39 |
5.45 |
4.91 |
5.05 |
8.5M |
-4.54% |
| POCI |
|
Precision Optics Corp., Inc. |
5.00 |
5.00 |
4.63 |
4.75 |
23K |
-4.81% |
| PPBT |
|
Purple Biotech Ltd |
0.83 |
0.85 |
0.78 |
0.79 |
229.7K |
-4.82% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.98 |
10.08 |
9.41 |
9.44 |
4.26M |
-4.93% |
| PRSO |
|
Peraso Inc |
0.95 |
1.03 |
0.92 |
0.96 |
1.01M |
-4.95% |
| PSNL |
|
Personalis Inc |
8.55 |
8.97 |
8.00 |
8.01 |
862.3K |
-5.09% |
| PMEC |
|
Primech Holdings Ltd |
1.17 |
1.26 |
1.11 |
1.11 |
11.5K |
-5.13% |
| PONX |
|
|
21.87 |
21.90 |
19.83 |
20.14 |
30.7K |
-5.22% |
| PMI |
|
The PMI Group, Inc |
2.94 |
2.98 |
2.71 |
2.72 |
204.6K |
-5.23% |
| PRPL |
|
Purple Communications, Inc |
0.73 |
0.75 |
0.69 |
0.69 |
568.2K |
-5.48% |
| PCLA |
|
|
0.33 |
0.33 |
0.30 |
0.31 |
74.2K |
-6.06% |
| PMAX |
|
Powell Max Limited Cl A
|
2.31 |
2.34 |
2.12 |
2.12 |
12.8K |
-6.19% |
| PTIX |
|
Performance Technologies |
2.00 |
2.06 |
1.90 |
1.92 |
19.1K |
-6.34% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.39 |
6.39 |
5.92 |
5.98 |
8.86M |
-6.42% |
| PACB |
|
Pacific Biosciences of California |
1.88 |
1.91 |
1.72 |
1.74 |
5.06M |
-6.45% |
| PGY |
|
Pagaya Technologies Ltd |
28.22 |
28.30 |
25.37 |
25.92 |
3.38M |
-6.66% |
| PACS |
|
PACS Group Inc. |
12.31 |
12.67 |
11.36 |
11.47 |
492.5K |
-6.75% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
37.50 |
37.57 |
33.30 |
34.60 |
135.5K |
-6.81% |
| PSKY |
|
|
16.89 |
16.95 |
15.27 |
15.59 |
8.63M |
-6.87% |
| PARR |
|
Par Petroleum Corp |
44.64 |
44.64 |
40.77 |
41.04 |
918.1K |
-6.92% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
34.74 |
34.74 |
30.03 |
31.40 |
3.7M |
-7.02% |
| PROP |
|
Prairie Operating Co |
1.85 |
1.90 |
1.72 |
1.72 |
1.25M |
-7.03% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
107.04 |
107.60 |
94.35 |
98.48 |
1.36M |
-7.15% |
| PALU |
|
Direxion Daily PANW Bull 2X Shares |
28.38 |
28.38 |
25.84 |
25.86 |
31.4K |
-7.51% |
| PANG |
|
Leverage Shares 2X Long PANW Daily ETF |
17.92 |
18.03 |
16.46 |
16.48 |
7.3K |
-7.52% |
| PLTA |
|
|
34.45 |
34.45 |
31.59 |
32.13 |
6K |
-7.83% |
| PLT |
|
Plantronics, Inc |
18.39 |
18.39 |
17.34 |
17.81 |
10.9K |
-8.71% |
| PDSB |
|
Pds Biotechnology Corp |
1.00 |
1.10 |
0.94 |
0.96 |
1.42M |
-9.43% |
| PRME |
|
Prime Medicine Inc |
4.00 |
4.04 |
3.53 |
3.54 |
3.34M |
-9.69% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
15.41 |
15.75 |
13.56 |
13.83 |
216.1K |
-10.25% |
| PUBM |
|
PubMatic Inc |
10.96 |
11.03 |
9.50 |
9.57 |
1.64M |
-12.76% |
| PRTS |
|
U |
0.57 |
0.59 |
0.46 |
0.48 |
2.83M |
-14.29% |
| POM |
|
Pepco Holdings, Inc |
5.51 |
5.51 |
4.11 |
4.47 |
1.37M |
-15.66% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
0.81 |
0.81 |
0.63 |
0.67 |
25.17M |
-16.25% |