Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PRTO 0.28 0.31 0.28 0.30 384200 11.11% PRTO Stock Predictions
PLUG 3.16 3.44 3.15 3.38 18389400 10.10% PLUG Stock Predictions
PIRS 3.50 3.81 3.42 3.69 827400 9.17% PIRS Stock Predictions
PRTA 9.48 10.33 9.29 10.28 192200 9.01% PRTA Stock Predictions
PQIN 53.94 53.94 53.89 53.89 600 8.45% PQIN Stock Predictions
PAACW 0.15 0.15 0.14 0.15 109000 7.14% PAACW Stock Predictions
PHAS 3.88 3.91 3.61 3.91 176300 7.12% PHAS Stock Predictions
PSNL 10.12 11.07 9.97 10.89 310200 6.97% PSNL Stock Predictions
PETQ 23.04 24.41 22.90 23.97 794100 6.96% PETQ Stock Predictions
PNRL 2.00 2.00 1.60 1.75 9900 6.71% PNRL Stock Predictions
PIC.W 0.90 0.96 0.90 0.96 3100 6.67% PIC.W Stock Predictions
PPSI 3.30 3.30 3.25 3.25 400 6.56% PPSI Stock Predictions
PVT.W 0.85 0.92 0.80 0.85 446700 6.25% PVT.W Stock Predictions
PLM 0.32 0.34 0.32 0.34 349400 6.25% PLM Stock Predictions
PTE 3.00 3.40 2.95 3.07 480500 5.50% PTE Stock Predictions
PRQR 7.07 7.56 6.99 7.43 209900 5.39% PRQR Stock Predictions
PTON 24.46 26.85 24.15 25.98 6275200 5.22% PTON Stock Predictions
PMD 9.15 9.54 9.05 9.51 16300 5.08% PMD Stock Predictions
PACB 4.68 4.84 4.68 4.82 2940200 4.78% PACB Stock Predictions
PHR 28.58 30.11 28.51 29.92 148200 4.11% PHR Stock Predictions
PBYI 8.40 8.97 8.13 8.79 1218800 4.02% PBYI Stock Predictions
PCOM 10.78 11.20 10.78 11.12 71600 3.93% PCOM Stock Predictions
PTI 1.10 1.12 1.03 1.11 1387000 3.74% PTI Stock Predictions
PTNR 4.23 4.23 4.23 4.23 800 3.42% PTNR Stock Predictions
PCG-G 19.85 19.90 19.85 19.90 800 3.38% PCG-G Stock Predictions
PRCP 4.72 5.02 4.65 4.90 31100 3.16% PRCP Stock Predictions
PTCT 41.77 43.09 41.55 43.00 511900 2.94% PTCT Stock Predictions
PZG 0.68 0.70 0.68 0.70 24800 2.94% PZG Stock Predictions
PHYS 11.81 12.00 11.72 12.00 899700 2.83% PHYS Stock Predictions
PACQW 1.15 1.15 1.15 1.15 100 2.68% PACQW Stock Predictions
PGNX 5.71 5.96 5.67 5.90 521000 2.25% PGNX Stock Predictions
PLBC 22.30 23.00 22.25 23.00 41900 2.22% PLBC Stock Predictions
PTGX 10.14 10.54 10.00 10.37 334500 2.17% PTGX Stock Predictions
PFSI 31.07 31.91 31.06 31.90 474800 2.15% PFSI Stock Predictions
PAYC 221.09 226.72 220.41 226.62 469500 2.08% PAYC Stock Predictions
PEIX 0.51 0.52 0.49 0.50 234200 2.04% PEIX Stock Predictions
PIR 6.40 6.68 6.40 6.58 55200 2.02% PIR Stock Predictions
PEAK 33.48 34.11 33.39 33.91 3456700 1.98% PEAK Stock Predictions
PFBI 17.40 17.94 17.40 17.80 9600 1.89% PFBI Stock Predictions
PROS 16.10 16.47 15.73 16.27 71500 1.81% PROS Stock Predictions
PUYI 5.53 5.75 5.53 5.63 2100 1.81% PUYI Stock Predictions
PI 36.25 37.99 35.90 36.88 495200 1.74% PI Stock Predictions
PDLB 13.78 14.09 13.74 14.09 21800 1.73% PDLB Stock Predictions
PAHC 22.72 23.20 22.58 23.13 136300 1.63% PAHC Stock Predictions
PROV 20.98 21.45 20.98 21.32 5500 1.62% PROV Stock Predictions
PGZ 20.60 20.94 20.60 20.93 24300 1.60% PGZ Stock Predictions
POR 54.81 55.91 54.80 55.53 587100 1.57% POR Stock Predictions
PVG 9.09 9.20 9.04 9.09 1281200 1.56% PVG Stock Predictions
PAK 7.15 7.30 7.15 7.25 62700 1.54% PAK Stock Predictions
PFH 6.57 6.70 6.57 6.60 9000 1.54% PFH Stock Predictions
PLD 86.70 88.20 86.58 87.93 2924700 1.50% PLD Stock Predictions
PLNT 69.76 71.57 69.41 71.03 2193700 1.46% PLNT Stock Predictions
PLMR 44.34 45.59 43.73 45.24 302400 1.41% PLMR Stock Predictions
PSV 0.70 0.73 0.70 0.72 75800 1.41% PSV Stock Predictions
PLXP 4.40 4.76 4.40 4.41 17400 1.38% PLXP Stock Predictions
PED 1.46 1.55 1.45 1.47 126800 1.38% PED Stock Predictions
PNM 47.93 48.70 47.79 48.53 299700 1.36% PNM Stock Predictions
PLAN 48.72 49.49 48.48 49.10 1947700 1.32% PLAN Stock Predictions
PBIP 17.50 17.74 17.50 17.73 5700 1.31% PBIP Stock Predictions
PUI 32.91 33.37 32.91 33.29 110900 1.31% PUI Stock Predictions
PAAS 17.95 18.27 17.90 18.05 2065200 1.29% PAAS Stock Predictions
PBTS 3.15 3.17 3.08 3.17 5200 1.28% PBTS Stock Predictions
PTC 72.74 74.56 72.69 74.19 810300 1.26% PTC Stock Predictions
PRTS 2.39 2.50 2.35 2.44 157200 1.24% PRTS Stock Predictions
PSTG 19.40 20.00 19.35 19.76 5334300 1.23% PSTG Stock Predictions
PAWZ 40.60 41.03 40.60 41.01 11200 1.21% PAWZ Stock Predictions
PHM 38.78 39.27 38.65 39.24 2689900 1.21% PHM Stock Predictions
PSA 210.95 213.17 209.94 211.68 962200 1.20% PSA Stock Predictions
PCTY 107.78 109.50 107.18 109.40 264100 1.19% PCTY Stock Predictions
PEGA 72.99 74.39 72.45 73.78 283500 1.18% PEGA Stock Predictions
PG 119.90 121.05 119.87 120.65 7278900 1.16% PG Stock Predictions
PIY 10.38 10.92 10.37 10.50 14100 1.16% PIY Stock Predictions
PSLV 6.24 6.24 6.18 6.23 560600 1.14% PSLV Stock Predictions
PCM 11.42 11.51 11.39 11.51 19600 1.14% PCM Stock Predictions
PBH 37.44 38.30 37.27 38.17 255900 1.11% PBH Stock Predictions
PSN 37.84 38.38 37.75 38.21 390000 1.08% PSN Stock Predictions
PTF 73.04 74.11 73.04 74.02 19700 1.04% PTF Stock Predictions
PEG 60.36 61.12 60.31 61.07 2444600 1.03% PEG Stock Predictions
PSR 93.38 94.24 93.38 94.09 8700 1.00% PSR Stock Predictions
PEP 132.63 133.57 132.01 133.29 3171600 0.99% PEP Stock Predictions
PMBC 7.07 7.22 7.07 7.22 31400 0.98% PMBC Stock Predictions
PLY-A 26.51 27.31 26.51 26.92 3200 0.94% PLY-A Stock Predictions
PZZA 62.14 63.57 61.05 63.21 820200 0.94% PZZA Stock Predictions
PFGC 45.15 45.79 44.75 45.74 546900 0.93% PFGC Stock Predictions
PANW 240.66 246.44 239.17 243.23 1331400 0.86% PANW Stock Predictions
PCYO 11.53 11.80 11.53 11.73 15200 0.86% PCYO Stock Predictions
PPTY 31.82 32.38 31.82 32.32 11100 0.84% PPTY Stock Predictions
PFI 37.12 37.60 37.12 37.57 3500 0.83% PFI Stock Predictions
POST 105.41 106.58 104.95 106.51 430300 0.80% POST Stock Predictions
PRS 26.37 26.57 26.37 26.55 65300 0.76% PRS Stock Predictions
PCG-E 20.15 20.15 20.15 20.15 200 0.75% PCG-E Stock Predictions
PASS 15.13 15.27 15.13 15.20 3600 0.73% PASS Stock Predictions
PFFL 24.92 25.02 24.92 25.00 8600 0.73% PFFL Stock Predictions
PLG 1.40 1.43 1.40 1.41 39000 0.71% PLG Stock Predictions
PZC 11.33 11.33 11.25 11.32 17900 0.71% PZC Stock Predictions
PWS 23.14 23.24 23.14 23.24 35900 0.69% PWS Stock Predictions
PCB 17.02 17.25 17.02 17.20 11800 0.64% PCB Stock Predictions
PALL 161.38 161.72 160.60 161.01 90600 0.64% PALL Stock Predictions
PRE-H 27.32 27.64 27.32 27.57 16500 0.62% PRE-H Stock Predictions
POPE 83.00 84.50 83.00 84.50 600 0.60% POPE Stock Predictions
PFPT 117.39 118.73 116.95 118.09 373600 0.59% PFPT Stock Predictions
PNC-Q 25.67 25.79 25.60 25.70 45500 0.59% PNC-Q Stock Predictions
PAYX 82.86 83.68 82.79 83.53 1815100 0.59% PAYX Stock Predictions
PLAB 11.91 12.17 11.88 12.06 300100 0.58% PLAB Stock Predictions
PNF 14.12 14.12 14.05 14.10 2700 0.57% PNF Stock Predictions
PFM 29.69 29.86 29.69 29.86 23900 0.57% PFM Stock Predictions
PRPH 1.82 1.83 1.82 1.82 3500 0.55% PRPH Stock Predictions
PSA-A 25.48 25.59 25.40 25.59 13500 0.55% PSA-A Stock Predictions
PRN 66.65 67.08 66.65 67.06 1300 0.54% PRN Stock Predictions
PVBC 11.56 11.70 11.51 11.62 77000 0.52% PVBC Stock Predictions
PPH 60.19 60.68 60.19 60.47 7400 0.52% PPH Stock Predictions
PLC 25.34 25.43 25.34 25.43 800 0.51% PLC Stock Predictions
PFF 37.10 37.26 37.08 37.26 3447200 0.51% PFF Stock Predictions
PLAT 25.97 26.10 25.97 26.10 400 0.50% PLAT Stock Predictions
PBS 32.24 32.41 32.24 32.37 3000 0.50% PBS Stock Predictions
PDP 61.27 61.85 61.27 61.79 81400 0.50% PDP Stock Predictions
PFXF 19.95 20.04 19.94 20.03 113500 0.50% PFXF Stock Predictions
PRAH 101.18 102.79 100.70 102.25 267300 0.49% PRAH Stock Predictions
PRE-G 26.49 26.63 26.49 26.63 5900 0.49% PRE-G Stock Predictions
PEB-C 25.17 25.27 25.16 25.27 5500 0.48% PEB-C Stock Predictions
PRI-C 25.25 25.37 25.25 25.37 3600 0.48% PRI-C Stock Predictions
PSA-H 27.16 27.32 27.16 27.22 7600 0.48% PSA-H Stock Predictions
PJH 25.75 25.88 25.71 25.87 13500 0.47% PJH Stock Predictions
PW 8.64 8.94 8.13 8.79 19100 0.46% PW Stock Predictions
PK 22.32 22.72 22.16 22.51 2904900 0.45% PK Stock Predictions
PMT-A 26.83 26.93 26.83 26.91 6100 0.45% PMT-A Stock Predictions
PWB 48.53 48.92 48.53 48.87 13900 0.45% PWB Stock Predictions
PBJ 33.42 33.55 33.42 33.55 900 0.45% PBJ Stock Predictions
PEGI 27.41 27.62 27.38 27.57 1250300 0.44% PEGI Stock Predictions
PSB-W 25.40 25.52 25.32 25.41 8400 0.43% PSB-W Stock Predictions
PSXP 54.67 55.69 54.50 54.98 661500 0.42% PSXP Stock Predictions
PDT 16.76 16.87 16.74 16.81 76700 0.42% PDT Stock Predictions
PSA-B 25.85 26.09 25.85 26.03 12200 0.42% PSA-B Stock Predictions
PARR 25.16 25.55 25.16 25.36 401600 0.40% PARR Stock Predictions
PILL 14.86 15.17 14.66 15.04 2700 0.40% PILL Stock Predictions
PRO 51.98 53.10 51.89 52.50 329600 0.40% PRO Stock Predictions
PSA-D 25.16 25.26 25.16 25.18 21000 0.40% PSA-D Stock Predictions
PGM 42.84 42.84 42.84 42.84 100 0.40% PGM Stock Predictions
PPLT 82.00 82.58 81.96 82.33 54400 0.40% PPLT Stock Predictions
PRH 25.70 25.84 25.70 25.80 29700 0.39% PRH Stock Predictions
PSB-Y 25.48 25.50 25.43 25.50 27500 0.39% PSB-Y Stock Predictions
PNW 85.86 86.73 85.41 85.94 1296200 0.39% PNW Stock Predictions
PSA-C 25.60 25.60 25.57 25.60 13300 0.39% PSA-C Stock Predictions
PDCO 18.01 18.32 17.82 18.28 686500 0.38% PDCO Stock Predictions
PIZ 27.24 27.37 27.24 27.33 7800 0.37% PIZ Stock Predictions
PSK 43.69 43.76 43.67 43.76 99100 0.37% PSK Stock Predictions
PSA-X 25.11 25.21 25.11 25.19 18100 0.36% PSA-X Stock Predictions
PNNTG 25.40 25.51 25.32 25.51 7100 0.35% PNNTG Stock Predictions
PAC 104.83 106.52 104.83 105.92 73100 0.35% PAC Stock Predictions
PBA 35.81 36.06 35.73 35.92 546700 0.34% PBA Stock Predictions
PNI 11.92 11.92 11.84 11.92 15800 0.34% PNI Stock Predictions
PBI-B 21.00 21.06 20.96 21.02 23000 0.33% PBI-B Stock Predictions
PCG-B 21.35 21.39 21.35 21.35 1600 0.33% PCG-B Stock Predictions
PKO 27.39 27.96 27.39 27.59 68000 0.33% PKO Stock Predictions
PFFD 24.74 24.92 24.74 24.88 191200 0.32% PFFD Stock Predictions
PM 84.21 84.84 84.14 84.73 3698200 0.32% PM Stock Predictions
PLW 34.66 34.71 34.61 34.62 25200 0.32% PLW Stock Predictions
PMT 22.56 22.72 22.55 22.71 543900 0.31% PMT Stock Predictions
PVT 10.10 10.10 10.06 10.10 1490500 0.30% PVT Stock Predictions
PDD 41.18 42.00 41.04 41.69 4239900 0.29% PDD Stock Predictions
PTH 82.29 82.94 82.27 82.79 5100 0.29% PTH Stock Predictions
PSX 117.35 118.92 117.12 118.43 1552500 0.28% PSX Stock Predictions
PDM 21.54 21.80 21.43 21.63 500800 0.28% PDM Stock Predictions
PSA-E 25.15 25.17 25.13 25.15 43100 0.28% PSA-E Stock Predictions
PSL 70.46 70.69 70.29 70.68 6100 0.28% PSL Stock Predictions
PBBI 15.10 15.13 15.08 15.13 22000 0.27% PBBI Stock Predictions
PGX 14.90 14.92 14.89 14.92 3167200 0.27% PGX Stock Predictions
PBCTP 27.24 27.29 27.21 27.27 19800 0.26% PBCTP Stock Predictions
PUK-A 26.78 26.86 26.78 26.86 9300 0.26% PUK-A Stock Predictions
PFFR 25.19 25.25 25.18 25.20 8600 0.24% PFFR Stock Predictions
PFIS 48.73 49.44 48.73 49.44 3900 0.24% PFIS Stock Predictions
PPL 33.77 33.87 33.59 33.81 4272400 0.24% PPL Stock Predictions
PYT 20.81 20.81 20.80 20.80 300 0.24% PYT Stock Predictions
PBC 26.52 26.52 26.40 26.52 7200 0.23% PBC Stock Predictions
PMT-B 26.44 26.53 26.44 26.53 1200 0.23% PMT-B Stock Predictions
PSA-F 25.76 25.93 25.76 25.80 20300 0.23% PSA-F Stock Predictions
PLTM 8.65 8.67 8.62 8.66 8800 0.23% PLTM Stock Predictions
PRGO 47.99 48.65 47.43 48.39 1060600 0.21% PRGO Stock Predictions
PIM 4.68 4.70 4.68 4.69 80700 0.21% PIM Stock Predictions
PGF 18.69 18.76 18.69 18.74 439900 0.21% PGF Stock Predictions
PIO 28.85 29.01 28.85 29.00 44200 0.21% PIO Stock Predictions
PCSB 20.36 20.49 20.26 20.35 22400 0.20% PCSB Stock Predictions
PHYL 40.87 40.90 40.84 40.88 2600 0.20% PHYL Stock Predictions
PPX 25.52 25.59 25.50 25.57 90300 0.20% PPX Stock Predictions
PDBC 16.02 16.14 16.02 16.14 413600 0.19% PDBC Stock Predictions
PFFA 26.44 26.56 26.44 26.53 75300 0.19% PFFA Stock Predictions
PRE-I 26.07 26.07 25.99 25.99 10000 0.19% PRE-I Stock Predictions
PFIG 26.13 26.15 26.12 26.13 11300 0.19% PFIG Stock Predictions
PWZ 27.12 27.20 27.12 27.18 22200 0.18% PWZ Stock Predictions
PAGP 17.59 18.01 17.56 17.72 3288900 0.17% PAGP Stock Predictions
PODD 175.90 179.25 175.89 177.61 652500 0.17% PODD Stock Predictions
PGP 11.54 11.65 11.50 11.63 39400 0.17% PGP Stock Predictions
PBND 25.66 25.66 25.56 25.59 1200 0.16% PBND Stock Predictions
PHG 43.99 44.02 43.82 43.98 366200 0.16% PHG Stock Predictions
PSMC 13.06 13.07 13.06 13.07 600 0.15% PSMC Stock Predictions
PUK.P 27.05 27.05 26.99 26.99 6500 0.15% PUK.P Stock Predictions
PZA 26.30 26.31 26.28 26.31 159500 0.15% PZA Stock Predictions
PHDG 27.07 27.14 27.07 27.14 1900 0.15% PHDG Stock Predictions
PSB 174.01 175.71 173.71 174.44 90100 0.14% PSB Stock Predictions
PLAY 39.17 39.48 38.67 39.37 478300 0.13% PLAY Stock Predictions
POOL 203.56 206.36 203.10 204.63 216100 0.13% POOL Stock Predictions
PMM 7.96 7.96 7.91 7.95 84000 0.13% PMM Stock Predictions
PPLC 42.35 42.62 42.35 42.60 2600 0.12% PPLC Stock Predictions
PSB-X 25.52 25.60 25.46 25.56 17800 0.12% PSB-X Stock Predictions
PSB-Z 24.70 24.74 24.65 24.70 103500 0.12% PSB-Z Stock Predictions
PSDO 16.56 16.59 16.55 16.58 950000 0.12% PSDO Stock Predictions
PSA-W 25.17 25.25 25.16 25.17 11000 0.12% PSA-W Stock Predictions
PBE 51.58 51.80 51.19 51.73 10900 0.12% PBE Stock Predictions
PRID 28.61 28.62 28.61 28.62 300 0.10% PRID Stock Predictions
PRFT 39.99 40.30 39.76 40.17 201600 0.10% PRFT Stock Predictions
PMR 40.84 41.15 40.84 41.15 700 0.10% PMR Stock Predictions
PYPL 102.00 103.60 101.63 102.12 5308600 0.09% PYPL Stock Predictions
PHD 10.58 10.58 10.53 10.58 53600 0.09% PHD Stock Predictions
PRI-B 24.98 24.98 24.98 24.98 100 0.08% PRI-B Stock Predictions
PMO 13.05 13.08 12.99 13.03 53100 0.08% PMO Stock Predictions
PSA-I 25.68 25.68 25.56 25.57 45700 0.08% PSA-I Stock Predictions
PZT 25.24 25.29 25.23 25.25 5000 0.08% PZT Stock Predictions
PICB 26.52 26.53 26.40 26.43 4900 0.08% PICB Stock Predictions
PSCD 62.01 62.03 61.92 62.03 600 0.08% PSCD Stock Predictions
PSQ 26.09 26.11 25.97 26.03 1984300 0.08% PSQ Stock Predictions
PCRX 42.53 43.13 42.33 42.87 318700 0.07% PCRX Stock Predictions
PGRE 13.48 13.54 13.41 13.48 1190300 0.07% PGRE Stock Predictions
PQLC 54.84 54.84 54.76 54.76 2900 0.07% PQLC Stock Predictions
PINC 36.37 36.79 36.12 36.38 790000 0.06% PINC Stock Predictions
PLYM 17.60 17.60 17.31 17.50 48300 0.06% PLYM Stock Predictions
PTLC 32.24 32.39 32.19 32.35 555200 0.06% PTLC Stock Predictions
PKB 33.63 33.84 33.63 33.79 14900 0.06% PKB Stock Predictions
PEI-C 21.00 21.25 20.91 21.00 12300 0.05% PEI-C Stock Predictions
PREF 100.34 100.49 100.34 100.43 2300 0.05% PREF Stock Predictions
PPG 129.24 130.70 129.06 130.32 893700 0.05% PPG Stock Predictions
PBP 22.16 22.25 22.16 22.23 217300 0.05% PBP Stock Predictions
PEJ 42.71 42.87 42.71 42.83 1400 0.05% PEJ Stock Predictions
PHO 36.57 36.79 36.57 36.74 50000 0.05% PHO Stock Predictions
PAPR 26.54 26.54 26.50 26.53 2500 0.04% PAPR Stock Predictions
PBTP 24.95 24.96 24.92 24.92 26700 0.04% PBTP Stock Predictions
POCT 25.18 25.40 25.18 25.33 10600 0.04% POCT Stock Predictions
PSA-G 25.74 25.77 25.66 25.70 16500 0.04% PSA-G Stock Predictions
PSA-V 25.30 25.38 25.30 25.31 9600 0.04% PSA-V Stock Predictions
PULS 50.09 50.09 50.07 50.09 136800 0.02% PULS Stock Predictions
PSCH 117.24 118.05 116.42 117.78 17700 0.01% PSCH Stock Predictions
PAACR 0.19 0.20 0.17 0.20 45500 0.00% PAACR Stock Predictions
PACQ 10.30 10.30 10.30 10.30 114200 0.00% PACQ Stock Predictions
PAUG 25.62 25.69 25.62 25.68 5300 0.00% PAUG Stock Predictions
PEB-D 25.25 25.25 25.21 25.25 3800 0.00% PEB-D Stock Predictions
PIC.U 10.20 10.20 10.20 10.20 300 0.00% PIC.U Stock Predictions
PIH 4.75 4.75 4.75 4.75 2200 0.00% PIH Stock Predictions
PJAN 28.21 28.22 28.20 28.21 3400 0.00% PJAN Stock Predictions
PJUN 26.99 26.99 26.93 26.93 500 0.00% PJUN Stock Predictions
PRE-F 25.65 25.65 25.65 25.65 100 0.00% PRE-F Stock Predictions
PRI-D 25.60 25.60 25.60 25.60 1400 0.00% PRI-D Stock Predictions
PSB-V 25.27 25.27 25.27 25.27 100 0.00% PSB-V Stock Predictions
PSEP 25.37 25.37 25.35 25.35 1800 0.00% PSEP Stock Predictions
PSTV 2.52 2.61 2.40 2.51 233400 0.00% PSTV Stock Predictions
PSTVZ 0.00 0.00 0.00 0.00 5000 0.00% PSTVZ Stock Predictions
PTMN 2.25 2.27 2.25 2.26 83300 0.00% PTMN Stock Predictions
PUTW 28.42 28.50 28.42 28.42 4800 0.00% PUTW Stock Predictions
PANL 3.16 3.18 3.12 3.18 6500 0.00% PANL Stock Predictions
PBHC 13.30 13.38 13.12 13.30 4700 0.00% PBHC Stock Predictions
PBI 4.87 4.95 4.73 4.92 1833600 0.00% PBI Stock Predictions
PBT 3.97 3.99 3.93 3.97 152900 0.00% PBT Stock Predictions
PFO 12.19 12.19 12.11 12.16 12000 0.00% PFO Stock Predictions
PHK 7.70 7.72 7.69 7.69 509400 0.00% PHK Stock Predictions
PVI 24.91 24.92 24.90 24.92 4100 0.00% PVI Stock Predictions
PWC 96.55 96.56 96.41 96.41 1100 0.00% PWC Stock Predictions
PCEF 22.84 22.84 22.79 22.84 272500 0.00% PCEF Stock Predictions
PHB 19.04 19.04 19.01 19.03 85700 0.00% PHB Stock Predictions
PIC 9.85 9.90 9.84 9.89 324500 0.00% PIC Stock Predictions
PSCC 73.41 73.64 72.97 73.57 8000 0.00% PSCC Stock Predictions
PEK 40.13 40.13 40.03 40.11 600 -0.02% PEK Stock Predictions
PDI 33.30 33.48 33.18 33.29 208000 -0.03% PDI Stock Predictions
PSET 39.46 39.48 39.42 39.45 31300 -0.03% PSET Stock Predictions
PGC 29.86 30.27 29.74 30.04 49600 -0.03% PGC Stock Predictions
PSI 63.34 63.70 62.90 63.59 35400 -0.03% PSI Stock Predictions
PBB 25.88 25.88 25.66 25.79 10000 -0.04% PBB Stock Predictions
PCI 24.86 25.00 24.84 24.91 305100 -0.04% PCI Stock Predictions
PEB-E 25.04 25.14 25.01 25.01 5400 -0.04% PEB-E Stock Predictions
PSB-U 25.26 25.28 25.26 25.27 21300 -0.04% PSB-U Stock Predictions
PPA 69.07 69.44 69.00 69.24 133200 -0.04% PPA Stock Predictions
PTNQ 38.28 38.40 38.21 38.34 50400 -0.05% PTNQ Stock Predictions
PRAA 36.30 36.81 36.25 36.60 173200 -0.05% PRAA Stock Predictions
PID 16.36 16.45 16.36 16.45 72600 -0.06% PID Stock Predictions
PSMB 14.28 14.29 14.28 14.29 1000 -0.07% PSMB Stock Predictions
PSMG 14.86 14.87 14.85 14.85 1200 -0.07% PSMG Stock Predictions
PSMM 13.89 13.89 13.87 13.87 200 -0.07% PSMM Stock Predictions
PVTL 15.01 15.02 14.99 15.02 971800 -0.07% PVTL Stock Predictions
PEB-F 25.20 25.20 25.18 25.18 6400 -0.08% PEB-F Stock Predictions
PNOV 25.77 25.78 25.72 25.75 24900 -0.08% PNOV Stock Predictions
PTBD 25.07 25.13 24.99 25.07 57400 -0.08% PTBD Stock Predictions
PAG 50.88 51.77 50.69 51.32 389400 -0.08% PAG Stock Predictions
PYS 18.97 19.02 18.97 19.00 4000 -0.11% PYS Stock Predictions
PBF 32.78 33.36 32.50 32.97 1585500 -0.12% PBF Stock Predictions
PGHY 22.85 22.87 22.80 22.81 46900 -0.13% PGHY Stock Predictions
PCY 28.86 28.88 28.84 28.84 551400 -0.14% PCY Stock Predictions
PJUL 26.51 26.53 26.50 26.51 1500 -0.15% PJUL Stock Predictions
PTIN 26.15 26.27 26.15 26.26 21500 -0.15% PTIN Stock Predictions
PCG-D 20.00 20.22 20.00 20.22 2500 -0.15% PCG-D Stock Predictions
PVH 96.16 96.95 95.47 96.73 609800 -0.15% PVH Stock Predictions
PXQ 59.49 59.65 59.46 59.50 1900 -0.15% PXQ Stock Predictions
PEZ 52.88 53.00 52.88 53.00 2000 -0.15% PEZ Stock Predictions
PLT 25.73 26.00 24.92 25.25 478500 -0.16% PLT Stock Predictions
PDN 30.89 31.00 30.89 30.97 18900 -0.16% PDN Stock Predictions
PLCY 22.85 22.88 22.73 22.88 2000 -0.17% PLCY Stock Predictions
PSF 29.79 29.79 29.50 29.59 22200 -0.17% PSF Stock Predictions
PFL 11.60 11.64 11.56 11.61 64600 -0.17% PFL Stock Predictions
PEXL 27.32 27.38 27.32 27.38 800 -0.18% PEXL Stock Predictions
PY 33.73 33.76 33.73 33.76 300 -0.18% PY Stock Predictions
PGAL 10.99 10.99 10.94 10.94 500 -0.18% PGAL Stock Predictions
PDFS 15.78 16.03 15.61 15.87 105900 -0.19% PDFS Stock Predictions
PICO 10.45 10.58 10.34 10.47 35300 -0.19% PICO Stock Predictions
PRF 122.42 122.95 122.31 122.69 90900 -0.19% PRF Stock Predictions
PRI-E 24.83 24.83 24.79 24.80 2500 -0.20% PRI-E Stock Predictions
PNR 42.80 43.20 42.67 43.05 793200 -0.21% PNR Stock Predictions
PIE 18.57 18.65 18.52 18.61 72100 -0.21% PIE Stock Predictions
PEY 18.34 18.39 18.30 18.35 143500 -0.22% PEY Stock Predictions
PKW 66.99 67.32 66.90 67.12 67400 -0.22% PKW Stock Predictions
PS 17.29 17.47 16.88 17.36 1891200 -0.23% PS Stock Predictions
PCF 8.58 8.58 8.52 8.53 14900 -0.23% PCF Stock Predictions
PBD 12.90 12.91 12.87 12.88 2400 -0.23% PBD Stock Predictions
PFD 15.84 15.98 15.81 15.84 13000 -0.25% PFD Stock Predictions
PSC 31.38 31.57 31.36 31.56 7300 -0.25% PSC Stock Predictions
PNC-P 27.21 27.24 27.13 27.13 76700 -0.26% PNC-P Stock Predictions
PPMC 25.76 25.85 25.76 25.82 200 -0.27% PPMC Stock Predictions
PTMC 29.84 30.02 29.79 29.94 74800 -0.27% PTMC Stock Predictions
PSJ 96.60 97.12 96.60 97.03 59900 -0.27% PSJ Stock Predictions
PBDM 24.62 24.62 24.62 24.62 100 -0.28% PBDM Stock Predictions
PLXS 74.74 75.59 74.62 74.99 150500 -0.28% PLXS Stock Predictions
PEX 34.92 35.04 34.92 34.95 3800 -0.29% PEX Stock Predictions
PAAC 9.99 10.00 9.99 9.99 19300 -0.30% PAAC Stock Predictions
PCK 9.84 9.87 9.83 9.85 19300 -0.30% PCK Stock Predictions
PSCF 55.88 56.27 55.88 56.18 27700 -0.30% PSCF Stock Predictions
PRTH 3.34 3.38 3.12 3.23 9400 -0.31% PRTH Stock Predictions
PYPE 19.51 19.51 19.45 19.45 900 -0.31% PYPE Stock Predictions
PCN 18.83 19.04 18.81 18.89 129800 -0.32% PCN Stock Predictions
PML 15.56 15.67 15.49 15.53 75300 -0.32% PML Stock Predictions
PRK 101.80 102.23 101.37 101.86 31300 -0.33% PRK Stock Predictions
PTY 18.38 18.46 18.35 18.35 248100 -0.33% PTY Stock Predictions
PJP 59.87 60.26 59.70 59.98 15700 -0.35% PJP Stock Predictions
PBFS 13.35 13.55 13.26 13.35 37600 -0.37% PBFS Stock Predictions
PCAR 79.13 79.29 78.24 79.14 1311900 -0.37% PCAR Stock Predictions
PHI 21.34 21.40 21.14 21.34 29300 -0.37% PHI Stock Predictions
PRFZ 132.33 132.64 131.82 132.59 23400 -0.37% PRFZ Stock Predictions
PSCT 93.29 93.75 93.18 93.42 14700 -0.37% PSCT Stock Predictions
PSTL 15.90 16.15 15.75 15.80 18000 -0.38% PSTL Stock Predictions
PAGS 36.00 36.22 35.24 36.10 1979900 -0.39% PAGS Stock Predictions
PWV 40.32 40.46 40.30 40.38 52300 -0.39% PWV Stock Predictions
PMX 12.65 12.65 12.49 12.55 30600 -0.40% PMX Stock Predictions
PSP 12.30 12.33 12.27 12.31 853100 -0.40% PSP Stock Predictions
PIN 24.59 24.64 24.54 24.55 10300 -0.41% PIN Stock Predictions
PBY 25.89 26.20 25.89 25.93 6200 -0.42% PBY Stock Predictions
PTEU 27.56 27.64 27.42 27.53 29900 -0.43% PTEU Stock Predictions
PFBC 55.01 55.38 54.63 55.07 31600 -0.43% PFBC Stock Predictions
PEO 16.40 16.43 16.32 16.39 53100 -0.43% PEO Stock Predictions
PEB 24.86 25.03 24.51 24.89 1694400 -0.44% PEB Stock Predictions
PFS 24.97 25.15 24.87 25.07 116000 -0.44% PFS Stock Predictions
PPDM 23.52 23.52 23.52 23.52 700 -0.47% PPDM Stock Predictions
PGTI 14.59 14.78 14.50 14.72 330900 -0.47% PGTI Stock Predictions
PCQ 20.02 20.12 19.92 19.92 47800 -0.50% PCQ Stock Predictions
PZD 46.66 46.90 46.35 46.43 7800 -0.51% PZD Stock Predictions
PEI 5.71 5.73 5.59 5.70 748200 -0.52% PEI Stock Predictions
PST 19.01 19.04 19.01 19.04 39900 -0.52% PST Stock Predictions
PHT 9.46 9.46 9.38 9.39 47700 -0.53% PHT Stock Predictions
PEI-B 22.05 22.10 22.00 22.08 6300 -0.54% PEI-B Stock Predictions
PPT 5.42 5.43 5.39 5.39 166200 -0.55% PPT Stock Predictions
PRU 93.00 93.14 91.62 92.79 2327800 -0.56% PRU Stock Predictions
PFN 10.57 10.58 10.54 10.54 91700 -0.57% PFN Stock Predictions
POWI 94.40 95.79 93.83 94.51 122000 -0.58% POWI Stock Predictions
PXF 41.38 41.52 41.38 41.48 29100 -0.58% PXF Stock Predictions
PMF 15.20 15.20 15.09 15.10 40000 -0.59% PMF Stock Predictions
PEN 165.29 167.14 164.41 166.03 398400 -0.60% PEN Stock Predictions
PFLT 11.60 11.68 11.56 11.65 120100 -0.60% PFLT Stock Predictions
PNFP 59.22 59.68 58.90 59.45 243100 -0.60% PNFP Stock Predictions
PSCU 50.96 50.96 50.63 50.94 7700 -0.60% PSCU Stock Predictions
PSEC 6.50 6.50 6.47 6.48 1284600 -0.61% PSEC Stock Predictions
PLOW 52.34 52.59 52.08 52.31 142000 -0.63% PLOW Stock Predictions
PRSP 27.75 28.11 27.67 27.80 1209900 -0.64% PRSP Stock Predictions
PAA 17.50 17.80 17.42 17.46 4004100 -0.68% PAA Stock Predictions
PKI 87.42 87.90 86.91 87.32 583800 -0.68% PKI Stock Predictions
PSO 8.83 8.87 8.78 8.81 130200 -0.68% PSO Stock Predictions
PRI-A 24.98 24.98 24.80 24.80 1100 -0.72% PRI-A Stock Predictions
PSMT 74.89 75.20 73.90 74.60 113100 -0.72% PSMT Stock Predictions
PLIN 4.23 4.28 4.05 4.08 54600 -0.73% PLIN Stock Predictions
PJT 41.84 42.31 41.69 41.88 94900 -0.73% PJT Stock Predictions
PRNB 30.83 31.21 30.25 30.76 278700 -0.74% PRNB Stock Predictions
PPSC 36.90 36.90 36.90 36.90 100 -0.75% PPSC Stock Predictions
PXI 26.55 26.57 26.41 26.51 2700 -0.75% PXI Stock Predictions
PXH 20.86 20.93 20.82 20.91 582400 -0.76% PXH Stock Predictions
PACW 38.85 38.98 38.50 38.85 631900 -0.77% PACW Stock Predictions
PEBO 32.76 32.95 32.73 32.74 46500 -0.82% PEBO Stock Predictions
PKG 113.49 113.72 112.61 112.77 651400 -0.83% PKG Stock Predictions
PRGS 41.56 41.81 41.22 41.44 111300 -0.84% PRGS Stock Predictions
PRPO 2.35 2.37 2.29 2.33 139300 -0.85% PRPO Stock Predictions
PAI 16.26 16.29 16.09 16.12 16900 -0.86% PAI Stock Predictions
PNQI 132.00 132.23 131.21 131.51 7100 -0.89% PNQI Stock Predictions
PCTI 8.80 9.14 8.80 8.85 175600 -0.90% PCTI Stock Predictions
PENN 21.98 22.12 21.74 21.97 709500 -0.90% PENN Stock Predictions
PYN 9.74 9.95 9.74 9.78 2700 -0.91% PYN Stock Predictions
PEBK 30.09 30.09 29.62 29.62 2100 -0.94% PEBK Stock Predictions
PQSV 51.30 51.30 51.19 51.19 2000 -0.95% PQSV Stock Predictions
PKOH 33.01 33.49 32.75 33.11 37700 -0.96% PKOH Stock Predictions
PAR 31.00 31.75 30.75 30.99 177500 -0.96% PAR Stock Predictions
PAVE 17.31 17.36 17.28 17.30 34400 -0.97% PAVE Stock Predictions
PNC 150.64 151.75 150.07 150.82 1677500 -0.97% PNC Stock Predictions
PPC 32.19 32.39 31.85 31.95 489900 -0.99% PPC Stock Predictions
POWL 39.83 40.05 39.52 39.71 44200 -1.00% POWL Stock Predictions
PFE 36.95 36.95 36.30 36.60 24564000 -1.00% PFE Stock Predictions
PDLI 2.92 2.98 2.89 2.90 505300 -1.02% PDLI Stock Predictions
PFNX 9.73 10.02 9.42 9.64 224400 -1.03% PFNX Stock Predictions
PROF 8.70 8.81 8.57 8.64 5900 -1.03% PROF Stock Predictions
PPR 4.84 4.84 4.78 4.79 672500 -1.03% PPR Stock Predictions
PRI 129.03 129.03 127.11 128.60 128900 -1.04% PRI Stock Predictions
PEI-D 21.76 21.82 21.52 21.60 24300 -1.05% PEI-D Stock Predictions
PGJ 39.72 39.78 39.34 39.57 16800 -1.05% PGJ Stock Predictions
PLYA 7.39 7.49 7.38 7.40 198200 -1.07% PLYA Stock Predictions
PH 195.82 197.67 194.24 195.39 602400 -1.09% PH Stock Predictions
PII 102.59 103.16 101.56 102.13 413700 -1.10% PII Stock Predictions
PTVCB 16.10 16.22 15.91 15.99 58900 -1.11% PTVCB Stock Predictions
PSCI 70.19 70.25 70.06 70.25 3500 -1.11% PSCI Stock Predictions
PTLA 27.50 28.07 27.14 27.37 603500 -1.12% PTLA Stock Predictions
PWR 42.34 42.39 41.99 42.17 963100 -1.13% PWR Stock Predictions
PNNT 6.02 6.05 5.98 5.98 153500 -1.16% PNNT Stock Predictions
PBR.A 14.16 14.37 14.10 14.25 4090200 -1.18% PBR.A Stock Predictions
PCG-H 18.00 18.00 18.00 18.00 300 -1.21% PCG-H Stock Predictions
PULM 0.81 0.82 0.76 0.81 113100 -1.22% PULM Stock Predictions
PSTI 3.30 3.42 3.17 3.25 169300 -1.22% PSTI Stock Predictions
PTN 0.80 0.84 0.79 0.80 1490500 -1.23% PTN Stock Predictions
PCH 43.48 43.75 43.22 43.23 191500 -1.23% PCH Stock Predictions
PTSI 58.40 58.40 57.70 57.70 1000 -1.25% PTSI Stock Predictions
PZN 8.68 8.90 8.59 8.64 34600 -1.26% PZN Stock Predictions
PRA 38.88 38.95 38.43 38.65 224300 -1.30% PRA Stock Predictions
PRLB 98.96 100.12 97.71 98.73 117200 -1.31% PRLB Stock Predictions
PWOD 31.37 31.37 30.85 30.85 1800 -1.34% PWOD Stock Predictions
PESI 7.40 7.40 6.81 7.20 106600 -1.37% PESI Stock Predictions
PYZ 61.20 61.26 60.86 60.93 3200 -1.41% PYZ Stock Predictions
PBCT 16.60 16.67 16.47 16.53 2200900 -1.43% PBCT Stock Predictions
PTR 48.12 48.26 47.82 47.93 121200 -1.44% PTR Stock Predictions
PGNY 20.74 21.66 20.20 20.50 422300 -1.49% PGNY Stock Predictions
PICK 27.99 28.03 27.80 27.84 34500 -1.49% PICK Stock Predictions
PHUN 1.36 1.39 1.28 1.30 761700 -1.52% PHUN Stock Predictions
PHCF 2.63 2.63 2.58 2.58 1200 -1.53% PHCF Stock Predictions
PBR 15.41 15.57 15.31 15.40 20670100 -1.53% PBR Stock Predictions
PXE 15.59 15.63 15.42 15.49 23100 -1.53% PXE Stock Predictions
PATK 49.73 49.76 49.00 49.40 92100 -1.55% PATK Stock Predictions
PINS 20.38 20.40 20.04 20.20 7075800 -1.56% PINS Stock Predictions
PHAT 26.39 26.50 25.79 26.08 12900 -1.58% PHAT Stock Predictions
PKBK 23.83 23.84 23.27 23.62 15100 -1.58% PKBK Stock Predictions
PHG.W 0.65 0.65 0.62 0.62 500 -1.59% PHG.W Stock Predictions
PLPC 68.40 68.40 67.12 67.85 5200 -1.61% PLPC Stock Predictions
PRNT 21.61 21.61 21.30 21.34 20000 -1.66% PRNT Stock Predictions
PING 16.76 16.95 15.76 16.51 812600 -1.67% PING Stock Predictions
PPDF 3.00 3.03 2.93 2.95 1646800 -1.67% PPDF Stock Predictions
PB 70.81 70.96 69.76 70.38 547200 -1.72% PB Stock Predictions
PRIM 21.69 21.91 21.57 21.57 137500 -1.73% PRIM Stock Predictions
PUB 29.62 29.69 29.14 29.34 19100 -1.77% PUB Stock Predictions
PLSE 14.41 14.69 14.13 14.23 76200 -1.79% PLSE Stock Predictions
PKX 46.96 47.10 46.63 46.74 136700 -1.79% PKX Stock Predictions
PETZ 1.60 1.65 1.59 1.60 11500 -1.84% PETZ Stock Predictions
PWFL 5.91 5.96 5.77 5.85 61900 -1.85% PWFL Stock Predictions
PQG 16.50 16.50 16.27 16.35 67700 -1.86% PQG Stock Predictions
PXJ 4.76 4.76 4.68 4.69 23400 -1.88% PXJ Stock Predictions
PBW 30.36 30.36 29.92 30.02 14200 -1.90% PBW Stock Predictions
PXD 135.22 135.70 132.00 133.50 987600 -1.93% PXD Stock Predictions
PPBI 33.47 33.51 33.03 33.22 303700 -1.95% PPBI Stock Predictions
PRT 6.45 6.55 6.36 6.47 50600 -1.97% PRT Stock Predictions
PCG 7.30 7.57 6.71 6.92 18164200 -1.98% PCG Stock Predictions
PDSB 2.55 2.60 2.34 2.46 60700 -1.99% PDSB Stock Predictions
PETS 23.35 23.42 22.82 22.97 857300 -2.01% PETS Stock Predictions
PLUS 88.50 89.50 87.35 87.40 86500 -2.02% PLUS Stock Predictions
PCG-A 24.27 24.34 24.15 24.15 1900 -2.03% PCG-A Stock Predictions
PPIH 9.36 9.36 8.98 9.01 13500 -2.07% PPIH Stock Predictions
PXLW 3.27 3.29 3.16 3.21 250300 -2.13% PXLW Stock Predictions
PKE 16.67 16.67 16.26 16.34 113200 -2.16% PKE Stock Predictions
PSCM 46.49 46.49 46.48 46.48 3600 -2.19% PSCM Stock Predictions
PAYS 12.04 12.17 11.42 11.81 970200 -2.32% PAYS Stock Predictions
PACK 6.14 6.38 6.12 6.15 9300 -2.38% PACK Stock Predictions
PFIE 1.66 1.67 1.63 1.64 23800 -2.38% PFIE Stock Predictions
PRMW 9.92 10.01 9.72 9.79 386400 -2.39% PRMW Stock Predictions
PUK 33.70 34.06 33.67 33.92 266900 -2.39% PUK Stock Predictions
PSCE 6.53 6.60 6.46 6.47 4700 -2.41% PSCE Stock Predictions
PVL 2.02 2.04 1.98 1.99 65600 -2.45% PVL Stock Predictions
PRVB 8.47 8.59 8.12 8.29 414700 -2.47% PRVB Stock Predictions
PPEM 21.15 21.15 21.15 21.15 100 -2.49% PPEM Stock Predictions
PERI 5.10 5.12 5.00 5.07 141100 -2.50% PERI Stock Predictions
PFIN 6.00 6.75 5.40 6.33 2200 -2.62% PFIN Stock Predictions
PFG 55.25 55.25 54.37 54.40 825300 -2.63% PFG Stock Predictions
PKD 20.38 20.44 19.71 19.97 67500 -2.63% PKD Stock Predictions
PBFX 21.03 21.16 20.79 20.88 61300 -2.75% PBFX Stock Predictions
PE 16.50 16.63 16.12 16.17 4954200 -2.88% PE Stock Predictions
PJC 77.67 77.94 75.96 76.13 84500 -3.01% PJC Stock Predictions
PRGX 4.96 4.96 4.84 4.84 8100 -3.20% PRGX Stock Predictions
PBPB 4.90 4.90 4.76 4.77 121300 -3.25% PBPB Stock Predictions
PD 22.68 22.81 21.96 22.05 469300 -3.37% PD Stock Predictions
PVAC 26.59 26.59 25.01 25.81 153100 -3.37% PVAC Stock Predictions
PDCE 25.97 26.41 24.90 25.11 1561600 -3.50% PDCE Stock Predictions
POL 33.23 33.23 32.37 32.39 445900 -3.69% POL Stock Predictions
PDS 1.05 1.07 1.03 1.04 672700 -3.70% PDS Stock Predictions
PGR 72.96 73.39 71.67 71.67 4787900 -3.75% PGR Stock Predictions
PCYG 5.45 5.58 5.26 5.26 26900 -3.84% PCYG Stock Predictions
PAM 13.72 13.75 13.08 13.17 947400 -4.01% PAM Stock Predictions
PFSW 3.77 3.78 3.47 3.53 16800 -4.34% PFSW Stock Predictions
PLCE 82.99 82.99 79.39 79.60 546600 -4.36% PLCE Stock Predictions
PAVM 0.91 0.94 0.85 0.87 428400 -4.40% PAVM Stock Predictions
PHX 14.35 14.71 13.76 13.79 22100 -4.50% PHX Stock Predictions
POTX 17.00 17.12 16.31 16.36 27200 -4.55% POTX Stock Predictions
PUMP 7.65 7.65 7.31 7.34 1794500 -4.55% PUMP Stock Predictions
PER 1.53 1.53 1.45 1.46 198200 -4.58% PER Stock Predictions
PME 1.71 1.72 1.48 1.64 54500 -4.65% PME Stock Predictions
PLX 0.21 0.21 0.20 0.20 321100 -4.76% PLX Stock Predictions
PACA 24.32 24.32 24.32 24.32 100 -4.89% PACA Stock Predictions
PTEN 8.91 8.91 8.50 8.58 3021500 -5.09% PTEN Stock Predictions
PRPL 7.15 7.39 6.93 7.07 360300 -5.61% PRPL Stock Predictions
PHGE 7.01 7.50 6.61 6.61 6600 -5.71% PHGE Stock Predictions
PACD 3.14 3.30 3.00 3.01 128900 -5.94% PACD Stock Predictions
POAI 4.21 4.21 3.91 3.93 21900 -6.21% POAI Stock Predictions
PECK 2.75 2.86 2.49 2.49 10800 -6.39% PECK Stock Predictions
PHIO 0.30 0.30 0.25 0.27 176200 -6.90% PHIO Stock Predictions
PIXY 0.28 0.30 0.24 0.27 302600 -6.90% PIXY Stock Predictions
PNTG 18.03 18.75 15.51 16.28 244400 -8.13% PNTG Stock Predictions
PXS 1.09 1.15 1.00 1.01 229700 -8.18% PXS Stock Predictions
PRTK 3.45 3.95 3.42 3.70 906900 -8.19% PRTK Stock Predictions
PT 0.68 0.71 0.52 0.64 255800 -8.57% PT Stock Predictions
PLAG 3.60 3.60 3.15 3.15 31500 -8.70% PLAG Stock Predictions
PNRG 168.49 168.49 152.83 152.83 11500 -8.78% PNRG Stock Predictions
PLL 7.38 7.50 7.00 7.00 2900 -8.85% PLL Stock Predictions
PRSC 70.41 70.41 63.49 64.53 214000 -9.01% PRSC Stock Predictions
PYX 10.14 10.15 9.11 9.21 434900 -9.17% PYX Stock Predictions
PFMT 1.01 1.01 0.80 0.94 13400 -9.62% PFMT Stock Predictions
PDEX 13.18 13.18 12.07 12.09 61200 -9.71% PDEX Stock Predictions
PRVL 11.40 11.96 9.67 9.91 105400 -10.48% PRVL Stock Predictions
PMTS 1.45 1.45 1.18 1.27 39100 -15.33% PMTS Stock Predictions
POLA 2.84 2.84 2.19 2.22 141900 -21.83% POLA Stock Predictions
PRTY 1.88 1.96 1.61 1.68 21789400 -22.22% PRTY Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies