Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ORPN 1.02 1.02 0.97 1.02 7400 6.25% ORPN Stock Predictions
OCCI 16.08 16.47 15.90 16.47 1900 5.85% OCCI Stock Predictions
OASM 2.69 2.88 2.64 2.74 25700 4.98% OASM Stock Predictions
OBE 0.44 0.47 0.43 0.45 559600 4.65% OBE Stock Predictions
OBLN 1.63 1.73 1.63 1.70 54300 3.66% OBLN Stock Predictions
OSIR 13.91 14.63 13.91 14.45 65000 3.21% OSIR Stock Predictions
OZM 12.19 12.66 12.19 12.62 31168 3.19% OZM Stock Predictions
ONCS 0.69 0.73 0.67 0.70 588988 2.94% ONCS Stock Predictions
OVBC 33.27 36.36 33.27 35.32 10548 2.67% OVBC Stock Predictions
OPRA 7.59 7.75 7.47 7.72 120300 2.52% OPRA Stock Predictions
ORI 21.35 21.81 21.32 21.77 1769500 2.45% ORI Stock Predictions
OILD 30.02 32.27 29.93 31.12 164900 2.27% OILD Stock Predictions
OVLY 17.84 18.00 17.82 18.00 11189 2.27% OVLY Stock Predictions
OBCI 3.67 3.68 3.60 3.60 2400 2.27% OBCI Stock Predictions
OPRX 10.96 11.34 10.76 11.00 54900 2.23% OPRX Stock Predictions
ORMP 3.40 3.52 3.37 3.46 21100 2.06% ORMP Stock Predictions
ONCY 2.02 2.05 1.98 2.02 62407 2.02% ONCY Stock Predictions
OLP 26.72 27.18 26.47 27.15 41000 1.99% OLP Stock Predictions
OFIX 51.39 52.52 50.96 52.46 114100 1.94% OFIX Stock Predictions
OFED 25.51 26.46 25.49 26.24 6300 1.82% OFED Stock Predictions
ONB 15.83 16.32 15.83 16.13 1389243 1.57% ONB Stock Predictions
ONTX 1.95 1.99 1.92 1.96 60828 1.55% ONTX Stock Predictions
OSIZ 25.52 25.52 25.17 25.17 300 1.53% OSIZ Stock Predictions
OUT 20.28 20.53 20.14 20.53 778209 1.43% OUT Stock Predictions
OGE 40.34 40.83 40.33 40.82 1017400 1.42% OGE Stock Predictions
OKTA 78.00 80.43 77.76 78.27 2695052 1.36% OKTA Stock Predictions
OLLI 74.38 76.08 73.67 74.90 801753 1.35% OLLI Stock Predictions
OSTK 14.26 14.61 13.85 14.39 1992500 1.34% OSTK Stock Predictions
OHI 38.00 38.44 37.79 38.41 900800 1.19% OHI Stock Predictions
OPINI 23.15 23.58 22.90 23.41 15300 1.12% OPINI Stock Predictions
OMC 74.68 75.33 74.29 75.26 1349800 1.09% OMC Stock Predictions
OXBR 0.95 1.05 0.95 1.01 8191 1.00% OXBR Stock Predictions
ONE 9.04 9.33 9.01 9.12 137900 1.00% ONE Stock Predictions
OGS 81.76 82.97 81.76 82.60 305200 0.92% OGS Stock Predictions
OUSA 31.07 31.14 30.78 31.10 59000 0.88% OUSA Stock Predictions
OSBC 13.80 13.96 13.80 13.91 64500 0.87% OSBC Stock Predictions
OBOR 22.20 22.25 22.20 22.25 500 0.86% OBOR Stock Predictions
OLED 95.00 95.93 92.89 94.96 670301 0.84% OLED Stock Predictions
OXM 75.67 76.70 74.98 75.98 134409 0.82% OXM Stock Predictions
OFSSL 24.90 24.90 24.90 24.90 200 0.81% OFSSL Stock Predictions
ORA 54.31 54.96 54.31 54.91 121200 0.81% ORA Stock Predictions
ORAN 15.21 15.28 15.17 15.23 510300 0.79% ORAN Stock Predictions
OCSI 8.42 8.47 8.31 8.45 24800 0.72% OCSI Stock Predictions
ORLY 345.00 349.18 342.51 347.90 401300 0.71% ORLY Stock Predictions
ODP 2.93 2.96 2.85 2.92 3110700 0.69% ODP Stock Predictions
OCFC 23.46 23.75 23.28 23.62 127900 0.64% OCFC Stock Predictions
OPNT 14.38 14.90 14.31 14.31 10400 0.63% OPNT Stock Predictions
ORCL 49.19 49.48 48.83 49.24 15409900 0.61% ORCL Stock Predictions
OLD 26.87 27.00 26.83 26.87 9559 0.60% OLD Stock Predictions
OFG 18.63 18.73 18.30 18.64 495100 0.59% OFG Stock Predictions
OMFL 26.17 26.17 25.99 26.12 4500 0.58% OMFL Stock Predictions
OCX 1.76 1.84 1.75 1.76 8300 0.57% OCX Stock Predictions
OTEX 35.12 35.23 34.24 34.97 335500 0.55% OTEX Stock Predictions
OEUR 22.66 22.67 22.59 22.60 4100 0.53% OEUR Stock Predictions
OVLC 29.47 29.51 29.47 29.51 600 0.51% OVLC Stock Predictions
ORM 20.54 20.55 20.30 20.53 28400 0.49% ORM Stock Predictions
ONLN 33.59 33.82 33.28 33.47 6600 0.48% ONLN Stock Predictions
ORG 26.29 26.29 26.12 26.15 1000 0.46% ORG Stock Predictions
OCIO 24.77 24.86 24.77 24.86 100 0.44% OCIO Stock Predictions
ORC 6.82 6.86 6.78 6.82 380400 0.44% ORC Stock Predictions
OMP 18.29 18.50 17.95 18.16 89400 0.39% OMP Stock Predictions
OEF 117.26 117.61 115.83 117.05 651100 0.30% OEF Stock Predictions
ORIT 16.21 16.26 16.10 16.25 67000 0.25% ORIT Stock Predictions
OPOF 20.11 20.47 20.11 20.15 1600 0.20% OPOF Stock Predictions
OFLX 63.01 65.68 62.52 63.61 16600 0.19% OFLX Stock Predictions
OSBCP 10.48 10.48 10.48 10.48 100 0.19% OSBCP Stock Predictions
OFS 11.13 11.23 11.10 11.12 52800 0.18% OFS Stock Predictions
OPP 16.55 16.65 16.51 16.51 30800 0.18% OPP Stock Predictions
OAK-B 24.15 24.33 24.10 24.24 16539 0.17% OAK-B Stock Predictions
OXSQ 6.34 6.39 6.30 6.34 90970 0.16% OXSQ Stock Predictions
ONEV 71.50 71.57 71.14 71.22 4300 0.14% ONEV Stock Predictions
OXFD 14.46 14.76 14.44 14.48 73944 0.14% OXFD Stock Predictions
OSCV 22.99 22.99 22.93 22.99 4000 0.13% OSCV Stock Predictions
OPESU 10.24 10.26 10.24 10.25 8900 0.10% OPESU Stock Predictions
ONEY 66.15 66.18 65.51 65.85 7200 0.09% ONEY Stock Predictions
OMFS 24.90 24.90 24.84 24.84 100 0.08% OMFS Stock Predictions
OI 19.43 19.55 19.00 19.35 1127800 0.05% OI Stock Predictions
OFG-B 24.15 24.15 24.15 24.15 100 0.04% OFG-B Stock Predictions
OAK-A 24.37 24.37 24.25 24.25 7642 0.00% OAK-A Stock Predictions
OCSL 4.60 4.63 4.57 4.60 297100 0.00% OCSL Stock Predictions
OGCP 14.65 14.65 14.65 14.65 100 0.00% OGCP Stock Predictions
OGEN 0.94 0.95 0.91 0.92 700100 0.00% OGEN Stock Predictions
OHGI 0.11 0.11 0.11 0.11 1315000 0.00% OHGI Stock Predictions
OHRP 0.12 0.13 0.12 0.12 397200 0.00% OHRP Stock Predictions
OIB.C 1.66 1.69 1.64 1.65 3100300 0.00% OIB.C Stock Predictions
OMAD 10.06 10.06 10.06 10.06 185000 0.00% OMAD Stock Predictions
ONVO 0.99 1.01 0.96 0.98 608120 0.00% ONVO Stock Predictions
OPESW 0.21 0.27 0.21 0.26 57500 0.00% OPESW Stock Predictions
OPGN 1.63 1.65 1.55 1.58 65500 0.00% OPGN Stock Predictions
OSLE 24.95 24.97 24.95 24.97 2504 0.00% OSLE Stock Predictions
OSN 1.53 1.62 1.45 1.58 5100 0.00% OSN Stock Predictions
OTTW 13.53 13.53 13.53 13.53 151 0.00% OTTW Stock Predictions
OUNZ 12.56 12.63 12.55 12.60 11200 0.00% OUNZ Stock Predictions
OXBRW 0.01 0.01 0.01 0.01 400 0.00% OXBRW Stock Predictions
OXSQL 25.13 25.13 25.13 25.13 677 0.00% OXSQL Stock Predictions
OFG-A 24.49 24.49 24.49 24.49 100 0.00% OFG-A Stock Predictions
ORRF 19.41 19.50 19.08 19.40 17700 0.00% ORRF Stock Predictions
OIA 7.47 7.47 7.43 7.46 32700 0.00% OIA Stock Predictions
ONEO 66.76 66.76 66.65 66.68 1400 -0.01% ONEO Stock Predictions
OFC 23.62 23.85 23.51 23.62 655500 -0.04% OFC Stock Predictions
OSIS 74.00 75.40 73.07 73.74 267700 -0.05% OSIS Stock Predictions
OKE 62.79 63.16 61.74 62.55 3865500 -0.05% OKE Stock Predictions
OTEL 16.68 16.68 16.12 16.49 2500 -0.06% OTEL Stock Predictions
OBSV 13.79 13.80 13.09 13.33 41600 -0.07% OBSV Stock Predictions
OR 8.76 8.85 8.62 8.80 307500 -0.11% OR Stock Predictions
OZK 31.32 32.06 31.25 31.58 1748054 -0.16% OZK Stock Predictions
ONEQ 276.93 277.67 272.90 275.23 34334 -0.17% ONEQ Stock Predictions
OCSLL 24.48 24.50 24.27 24.50 1700 -0.20% OCSLL Stock Predictions
ODC 27.71 28.55 27.61 27.61 7500 -0.22% ODC Stock Predictions
OSUR 12.10 12.23 11.99 12.03 359700 -0.25% OSUR Stock Predictions
OXLCO 25.39 25.41 25.35 25.41 2515 -0.31% OXLCO Stock Predictions
OTTR 48.21 48.45 47.90 48.06 97880 -0.31% OTTR Stock Predictions
OMF 28.65 28.95 28.27 28.46 233600 -0.32% OMF Stock Predictions
OOMA 15.33 15.37 15.02 15.30 58700 -0.33% OOMA Stock Predictions
OBNK 35.19 35.52 34.44 35.16 29400 -0.37% OBNK Stock Predictions
OFSSZ 24.96 24.96 24.78 24.78 400 -0.40% OFSSZ Stock Predictions
OUSM 25.25 25.31 24.90 25.04 32500 -0.40% OUSM Stock Predictions
ODT 17.09 17.10 16.46 16.84 40800 -0.41% ODT Stock Predictions
OLN 23.27 23.41 22.55 23.00 3156500 -0.43% OLN Stock Predictions
OLEM 16.57 16.57 16.51 16.51 100 -0.48% OLEM Stock Predictions
ORBK 57.50 57.89 56.89 57.28 693400 -0.50% ORBK Stock Predictions
O 64.77 64.91 64.01 64.42 1753715 -0.54% O Stock Predictions
OCC 3.58 3.61 3.58 3.60 1600 -0.55% OCC Stock Predictions
OSG 1.84 1.89 1.77 1.80 224412 -0.55% OSG Stock Predictions
OLO 5.03 5.03 4.97 5.00 7400 -0.60% OLO Stock Predictions
OPBK 9.07 9.07 8.91 9.01 5900 -0.66% OPBK Stock Predictions
OILK 19.72 19.72 19.23 19.51 5300 -0.71% OILK Stock Predictions
OPB 21.28 21.74 20.96 21.08 95854 -0.71% OPB Stock Predictions
OGIG 20.85 21.02 20.59 20.65 17200 -0.72% OGIG Stock Predictions
ORBC 8.14 8.28 8.01 8.07 506300 -0.74% ORBC Stock Predictions
OXLCM 25.09 25.10 25.04 25.05 4880 -0.79% OXLCM Stock Predictions
ON 17.92 18.00 17.26 17.61 4468835 -0.84% ON Stock Predictions
OXY 65.26 65.71 63.94 64.57 3635270 -0.84% OXY Stock Predictions
OIL 54.78 54.87 53.60 54.19 20500 -0.84% OIL Stock Predictions
OSS 2.36 2.44 2.31 2.33 17600 -0.85% OSS Stock Predictions
ONDK 6.91 7.02 6.71 6.84 370200 -0.87% ONDK Stock Predictions
OHAI 1.13 1.19 1.13 1.13 1600 -0.88% OHAI Stock Predictions
OEW 31.48 31.63 31.48 31.63 400 -1.06% OEW Stock Predictions
OESX 0.92 0.95 0.91 0.91 20800 -1.09% OESX Stock Predictions
OIIM 1.56 1.67 1.55 1.58 22219 -1.25% OIIM Stock Predictions
OAS 6.19 6.25 5.96 6.06 16029600 -1.30% OAS Stock Predictions
OTIV 0.75 0.77 0.72 0.75 94900 -1.32% OTIV Stock Predictions
OPK 3.69 3.72 3.53 3.63 3174200 -1.36% OPK Stock Predictions
OPI 32.02 32.88 31.47 31.63 259100 -1.37% OPI Stock Predictions
ODFL 133.71 133.74 129.57 130.94 356900 -1.47% ODFL Stock Predictions
OPY 27.36 27.38 26.66 26.79 65000 -1.47% OPY Stock Predictions
OAK 41.20 41.75 40.55 40.65 119163 -1.50% OAK Stock Predictions
OLBK 28.71 29.35 28.62 28.99 52842 -1.50% OLBK Stock Predictions
OMCL 65.64 65.94 64.00 64.40 167884 -1.53% OMCL Stock Predictions
OMER 13.28 13.40 12.81 13.07 751555 -1.58% OMER Stock Predictions
OMAB 47.08 47.14 45.48 45.79 76039 -1.67% OMAB Stock Predictions
OCN 1.81 1.82 1.70 1.76 362000 -1.68% OCN Stock Predictions
OMA.U 10.57 10.57 10.41 10.41 400 -1.79% OMA.U Stock Predictions
OIH 16.77 16.80 16.21 16.37 10447700 -1.86% OIH Stock Predictions
OPTN 6.64 6.79 6.25 6.44 109300 -1.98% OPTN Stock Predictions
OXLC 10.35 10.36 10.05 10.24 304425 -2.01% OXLC Stock Predictions
ONCE 43.58 44.77 41.82 42.42 438856 -2.05% ONCE Stock Predictions
OSK 70.13 70.46 67.41 68.09 854666 -2.07% OSK Stock Predictions
OSPN 13.82 14.06 13.39 13.45 130200 -2.18% OSPN Stock Predictions
OILU 20.22 20.26 18.68 19.47 668400 -2.45% OILU Stock Predictions
OMEX 5.97 6.00 5.25 5.65 57787 -2.59% OMEX Stock Predictions
OSMT 8.00 8.45 7.60 7.70 13100 -2.65% OSMT Stock Predictions
OMED 0.76 0.79 0.71 0.73 153084 -2.67% OMED Stock Predictions
OTIC 2.01 2.05 1.90 1.93 83200 -3.02% OTIC Stock Predictions
OPTT 0.35 0.36 0.32 0.32 218400 -3.03% OPTT Stock Predictions
OSB 27.00 27.29 26.05 26.13 104929 -3.08% OSB Stock Predictions
OPHC 3.50 3.52 3.43 3.43 500 -3.11% OPHC Stock Predictions
OMN 8.36 8.38 7.89 8.07 131000 -3.12% OMN Stock Predictions
OC 47.88 48.08 45.38 46.21 1750200 -3.25% OC Stock Predictions
ORN 4.70 4.73 4.50 4.50 77800 -3.85% ORN Stock Predictions
OMI 7.72 7.84 7.34 7.42 1117500 -3.89% OMI Stock Predictions
OCUL 3.76 3.81 3.56 3.59 343500 -4.27% OCUL Stock Predictions
OEC 27.06 27.06 25.57 25.75 519900 -4.38% OEC Stock Predictions
OPHT 1.35 1.35 1.27 1.28 240000 -4.48% OPHT Stock Predictions
OTLKW 0.19 0.25 0.19 0.21 15391 -4.55% OTLKW Stock Predictions
ORTX 12.42 12.80 12.00 12.25 39100 -5.04% ORTX Stock Predictions
OIS 17.15 17.44 16.31 16.37 563100 -5.05% OIS Stock Predictions
OVID 3.31 3.37 3.20 3.31 43006 -5.16% OVID Stock Predictions
ORGS 4.87 4.89 4.62 4.74 20400 -5.20% ORGS Stock Predictions
OII 16.08 16.08 15.01 15.05 876800 -5.76% OII Stock Predictions
OBAS 9.56 9.56 9.05 9.05 3600 -7.08% OBAS Stock Predictions
ORGO 21.25 21.50 18.00 18.42 17000 -14.21% ORGO Stock Predictions
OTLK 0.66 0.69 0.53 0.53 27909 -23.19% OTLK Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies