Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OSN 2.18 2.34 2.18 2.31 13800 6.94% OSN Stock Predictions
OHAI 1.11 1.14 1.11 1.14 2200 5.56% OHAI Stock Predictions
ONCT 4.55 4.59 4.40 4.58 26100 4.09% ONCT Stock Predictions
OAS 4.44 4.62 4.41 4.60 7997300 3.60% OAS Stock Predictions
OBLN 0.61 0.63 0.59 0.61 579000 3.39% OBLN Stock Predictions
OPGN 0.33 0.35 0.32 0.34 101400 3.03% OPGN Stock Predictions
ONE 8.07 8.53 8.01 8.33 68300 2.97% ONE Stock Predictions
OILU 19.14 19.70 18.46 19.59 1039600 2.62% OILU Stock Predictions
OXY 51.04 52.42 50.85 52.33 7090700 2.59% OXY Stock Predictions
OZK 27.53 29.80 27.50 29.30 1967800 2.48% OZK Stock Predictions
OVBC 36.83 37.90 36.58 37.90 3700 2.46% OVBC Stock Predictions
OFSSL 25.51 25.75 25.50 25.75 3300 2.18% OFSSL Stock Predictions
OESX 2.86 2.97 2.83 2.92 121200 2.10% OESX Stock Predictions
OIH 13.93 14.06 13.69 14.06 11520300 1.30% OIH Stock Predictions
OSK 81.63 82.66 81.31 81.88 512000 1.15% OSK Stock Predictions
ORG 25.30 25.30 25.30 25.30 200 1.08% ORG Stock Predictions
OPTT 1.93 2.00 1.92 1.97 61100 1.03% OPTT Stock Predictions
OLEM 16.99 17.20 16.99 17.20 100 1.00% OLEM Stock Predictions
ODFL 154.65 156.31 154.65 155.20 414700 0.97% ODFL Stock Predictions
OSUR 8.42 8.63 8.42 8.54 397500 0.95% OSUR Stock Predictions
OI 17.00 17.20 16.92 17.08 688100 0.95% OI Stock Predictions
OIL 56.83 57.33 56.26 57.27 20900 0.95% OIL Stock Predictions
OILX 33.40 33.40 33.40 33.40 100 0.91% OILX Stock Predictions
OILK 19.99 20.32 19.92 20.32 31000 0.89% OILK Stock Predictions
ODC 34.70 35.37 34.70 34.98 2000 0.87% ODC Stock Predictions
OPOF 22.20 22.30 22.15 22.30 3800 0.86% OPOF Stock Predictions
OPB 20.73 21.07 20.26 20.98 112000 0.82% OPB Stock Predictions
ORC 6.56 6.65 6.56 6.63 331700 0.76% ORC Stock Predictions
OSBCP 10.77 10.83 10.74 10.75 10600 0.66% OSBCP Stock Predictions
ORRF 21.22 21.44 20.51 21.44 9000 0.52% ORRF Stock Predictions
OSG 1.91 1.96 1.90 1.92 137900 0.52% OSG Stock Predictions
OCC 3.95 3.97 3.90 3.92 2000 0.51% OCC Stock Predictions
OASM 1.98 2.09 1.94 2.01 59000 0.50% OASM Stock Predictions
OCN 1.97 2.06 1.97 2.00 187400 0.50% OCN Stock Predictions
OBAS 11.55 11.55 11.55 11.55 100 0.43% OBAS Stock Predictions
OIA 7.67 7.69 7.67 7.69 58200 0.39% OIA Stock Predictions
OSB 23.47 23.93 23.47 23.63 78100 0.38% OSB Stock Predictions
OLBK 25.96 26.23 25.83 26.16 26600 0.35% OLBK Stock Predictions
ORIT 17.21 17.48 17.21 17.34 246000 0.35% ORIT Stock Predictions
OEC 18.27 18.53 18.22 18.33 276100 0.33% OEC Stock Predictions
OPBK 9.73 9.94 9.51 9.93 8800 0.30% OPBK Stock Predictions
OXSQ 6.65 6.70 6.65 6.67 170200 0.30% OXSQ Stock Predictions
ONB 16.65 16.87 16.63 16.78 674200 0.30% ONB Stock Predictions
OXLCM 25.51 25.63 25.50 25.50 5200 0.24% OXLCM Stock Predictions
OXSQZ 25.05 25.05 25.00 25.03 12500 0.24% OXSQZ Stock Predictions
OXFD 13.09 13.25 12.92 13.13 165100 0.23% OXFD Stock Predictions
OLLI 86.95 88.51 86.75 86.78 1226000 0.22% OLLI Stock Predictions
OFG-D 25.65 25.68 25.64 25.67 2200 0.20% OFG-D Stock Predictions
OMN 9.99 10.00 9.99 10.00 285200 0.20% OMN Stock Predictions
OPES 10.34 10.34 10.34 10.34 1000 0.19% OPES Stock Predictions
OXLC 10.73 10.79 10.71 10.75 553400 0.19% OXLC Stock Predictions
ONEY 70.99 70.99 70.81 70.81 500 0.16% ONEY Stock Predictions
OFG-B 25.39 25.40 25.39 25.39 1400 0.16% OFG-B Stock Predictions
OSLE 25.40 25.48 25.40 25.45 1500 0.12% OSLE Stock Predictions
OTEX 42.78 42.99 42.70 42.73 600400 0.12% OTEX Stock Predictions
OUT 26.16 26.48 26.16 26.24 622600 0.11% OUT Stock Predictions
OPESU 10.51 10.51 10.51 10.51 200 0.10% OPESU Stock Predictions
OPINI 25.27 25.49 25.27 25.42 24100 0.08% OPINI Stock Predictions
OPY 30.08 30.08 29.66 29.93 61300 0.03% OPY Stock Predictions
OFED 24.24 24.24 24.00 24.00 3500 0.00% OFED Stock Predictions
OTEL 14.88 14.88 14.53 14.80 3700 0.00% OTEL Stock Predictions
OTIC 2.50 2.53 2.50 2.51 36200 0.00% OTIC Stock Predictions
ONCY 1.62 1.65 1.60 1.62 10000 0.00% ONCY Stock Predictions
ODP 1.97 2.03 1.97 1.99 3005400 0.00% ODP Stock Predictions
OMI 2.64 2.69 2.58 2.64 613400 0.00% OMI Stock Predictions
OCCIP 25.75 25.75 25.75 25.75 400 -0.04% OCCIP Stock Predictions
ODT 32.91 33.33 32.12 33.17 121100 -0.06% ODT Stock Predictions
OPP 17.53 17.61 17.50 17.53 29800 -0.06% OPP Stock Predictions
OAK-B 26.46 26.68 26.46 26.53 12800 -0.08% OAK-B Stock Predictions
OR 11.41 11.66 11.32 11.52 1133800 -0.09% OR Stock Predictions
OXM 69.86 71.02 69.29 69.43 144500 -0.10% OXM Stock Predictions
OXLCO 25.50 25.50 25.47 25.47 6500 -0.12% OXLCO Stock Predictions
OFG-A 25.63 25.63 25.60 25.60 2900 -0.12% OFG-A Stock Predictions
OMP 21.83 21.93 21.70 21.73 59600 -0.14% OMP Stock Predictions
OSCV 25.37 25.38 25.23 25.25 8300 -0.16% OSCV Stock Predictions
OXSQL 25.62 25.67 25.62 25.67 500 -0.16% OXSQL Stock Predictions
OFG 23.29 23.61 23.22 23.30 347400 -0.17% OFG Stock Predictions
OCFC 25.25 25.43 25.25 25.30 114800 -0.20% OCFC Stock Predictions
OGCP 14.53 14.54 14.52 14.53 2000 -0.21% OGCP Stock Predictions
ORA 63.09 63.62 62.87 63.15 188900 -0.22% ORA Stock Predictions
OSBC 12.48 12.66 12.48 12.52 31300 -0.24% OSBC Stock Predictions
OBOR 23.75 23.76 23.62 23.62 3200 -0.25% OBOR Stock Predictions
OSIZ 28.51 28.51 28.33 28.33 100 -0.25% OSIZ Stock Predictions
OMF 34.67 35.04 34.49 34.49 522900 -0.26% OMF Stock Predictions
ONEV 81.39 81.39 80.80 80.80 12400 -0.26% ONEV Stock Predictions
ONLN 38.30 38.40 37.99 37.99 9500 -0.29% ONLN Stock Predictions
OUSM 27.75 27.80 27.60 27.60 9900 -0.29% OUSM Stock Predictions
OYLD 27.16 27.16 27.08 27.08 100 -0.29% OYLD Stock Predictions
OCIO 26.96 26.96 26.89 26.89 800 -0.30% OCIO Stock Predictions
OSIS 110.02 110.60 109.47 109.53 100300 -0.30% OSIS Stock Predictions
OGIG 25.98 25.98 25.70 25.70 11300 -0.31% OGIG Stock Predictions
OUSA 34.89 34.89 34.65 34.66 55700 -0.32% OUSA Stock Predictions
OEUR 23.93 23.93 23.91 23.92 1900 -0.33% OEUR Stock Predictions
OMFS 26.68 26.68 26.61 26.61 200 -0.34% OMFS Stock Predictions
OLED 207.58 208.46 205.65 205.92 433500 -0.35% OLED Stock Predictions
ONEO 74.11 74.15 73.80 73.80 700 -0.35% ONEO Stock Predictions
OCSI 8.23 8.30 8.18 8.21 60100 -0.36% OCSI Stock Predictions
ORTX 13.84 13.92 13.58 13.80 120600 -0.36% ORTX Stock Predictions
OQAL 29.44 29.47 29.36 29.36 400 -0.37% OQAL Stock Predictions
OAK-A 26.68 26.80 26.68 26.68 16000 -0.41% OAK-A Stock Predictions
ORI 23.15 23.39 23.06 23.07 1636800 -0.43% ORI Stock Predictions
OCX 2.06 2.12 2.05 2.06 91300 -0.48% OCX Stock Predictions
OPK 2.09 2.14 2.07 2.07 2043600 -0.48% OPK Stock Predictions
ONDK 3.95 4.00 3.91 3.96 275500 -0.50% ONDK Stock Predictions
ORBC 7.79 7.87 7.76 7.82 575400 -0.51% ORBC Stock Predictions
OBNK 34.30 34.70 34.00 34.33 36600 -0.52% OBNK Stock Predictions
OCSL 5.35 5.37 5.32 5.32 145500 -0.56% OCSL Stock Predictions
OSW 15.37 15.37 15.16 15.30 321500 -0.58% OSW Stock Predictions
OMAB 51.99 52.25 51.06 51.44 49900 -0.58% OMAB Stock Predictions
OEF 133.09 133.09 131.58 131.68 519800 -0.58% OEF Stock Predictions
OMFL 30.48 30.48 30.10 30.10 9600 -0.59% OMFL Stock Predictions
ONEQ 324.42 324.42 320.36 320.36 18800 -0.59% ONEQ Stock Predictions
OLP 28.20 28.33 27.90 28.05 40700 -0.60% OLP Stock Predictions
OVOL 29.50 29.53 29.34 29.34 1200 -0.68% OVOL Stock Predictions
OPRX 15.01 15.15 14.57 15.00 67600 -0.73% OPRX Stock Predictions
OIIM 1.34 1.37 1.34 1.36 16800 -0.73% OIIM Stock Predictions
OAK 50.20 50.21 49.85 49.85 373000 -0.76% OAK Stock Predictions
OC 55.95 56.21 55.22 55.25 1441000 -0.79% OC Stock Predictions
ORGO 6.15 6.31 6.10 6.15 24400 -0.81% ORGO Stock Predictions
OZM 23.01 23.16 22.58 22.81 165800 -0.83% OZM Stock Predictions
OKE 69.18 69.42 68.52 68.53 1881000 -0.91% OKE Stock Predictions
OPI 26.38 26.76 26.22 26.24 240500 -0.94% OPI Stock Predictions
ORCL 58.31 58.53 57.52 57.54 11641700 -1.00% ORCL Stock Predictions
OBE 0.99 1.01 0.98 0.98 144900 -1.01% OBE Stock Predictions
ORAN 14.77 14.83 14.74 14.74 476300 -1.07% ORAN Stock Predictions
OSMT 3.64 3.80 3.56 3.58 81400 -1.10% OSMT Stock Predictions
OII 18.03 18.03 17.68 17.90 1231700 -1.10% OII Stock Predictions
OBCI 3.50 3.55 3.47 3.55 15400 -1.11% OBCI Stock Predictions
OPNT 13.20 13.29 13.00 13.10 13100 -1.13% OPNT Stock Predictions
OLD 29.66 29.74 29.37 29.37 4000 -1.14% OLD Stock Predictions
OSS 1.65 1.80 1.63 1.63 116200 -1.21% OSS Stock Predictions
OLN 21.10 21.43 21.09 21.15 1747500 -1.26% OLN Stock Predictions
ONTX 2.32 2.52 2.30 2.30 18100 -1.29% ONTX Stock Predictions
OMCL 69.49 69.67 68.37 68.68 361900 -1.31% OMCL Stock Predictions
ONCE 97.90 98.99 96.63 96.85 287500 -1.35% ONCE Stock Predictions
OGS 91.55 92.08 90.58 90.61 158700 -1.37% OGS Stock Predictions
OIS 13.59 13.63 13.25 13.41 853800 -1.40% OIS Stock Predictions
OUNZ 14.07 14.12 13.93 13.96 219000 -1.41% OUNZ Stock Predictions
ON 20.82 20.83 20.21 20.22 4156900 -1.46% ON Stock Predictions
OFIX 51.13 51.50 50.46 50.49 76700 -1.46% OFIX Stock Predictions
OPRA 11.65 11.65 10.80 11.40 43000 -1.55% OPRA Stock Predictions
OTTR 52.49 52.81 51.91 51.92 54200 -1.55% OTTR Stock Predictions
OGI 6.49 6.54 6.27 6.33 738400 -1.56% OGI Stock Predictions
ORLY 403.61 404.92 396.45 396.82 584200 -1.58% ORLY Stock Predictions
OOMA 12.11 12.25 11.84 11.95 70200 -1.65% OOMA Stock Predictions
OKTA 140.00 140.19 135.86 136.19 1379100 -1.78% OKTA Stock Predictions
OMEX 5.53 5.59 5.36 5.40 2400 -1.82% OMEX Stock Predictions
OVLY 19.34 19.55 19.19 19.19 2300 -1.84% OVLY Stock Predictions
OGE 43.40 43.55 42.72 42.74 722600 -1.84% OGE Stock Predictions
O 70.14 70.23 68.70 68.74 1344000 -1.94% O Stock Predictions
OFC 27.21 27.31 26.64 26.67 706900 -1.95% OFC Stock Predictions
OMC 81.05 81.07 79.75 79.76 3352500 -1.95% OMC Stock Predictions
OGEN 0.47 0.47 0.46 0.46 591258 -2.13% OGEN Stock Predictions
ORMP 4.00 4.00 3.85 3.87 46200 -2.27% ORMP Stock Predictions
OTIV 0.44 0.44 0.42 0.43 45000 -2.27% OTIV Stock Predictions
ONCS 2.48 2.51 2.40 2.44 41600 -2.40% ONCS Stock Predictions
OILD 21.95 22.73 21.29 21.44 546500 -2.50% OILD Stock Predictions
OHI 37.34 37.39 36.31 36.40 1432300 -2.57% OHI Stock Predictions
OFS 11.46 11.53 11.16 11.26 51100 -2.60% OFS Stock Predictions
OBSV 10.24 10.28 10.05 10.05 8400 -2.71% OBSV Stock Predictions
OCCI 17.65 17.85 17.19 17.21 97400 -3.21% OCCI Stock Predictions
OSPN 15.90 16.24 15.33 15.36 374000 -3.21% OSPN Stock Predictions
OXBR 1.10 1.11 1.04 1.05 20400 -3.67% OXBR Stock Predictions
OVID 2.48 2.50 2.35 2.35 108100 -3.69% OVID Stock Predictions
ONVO 0.49 0.51 0.46 0.46 700800 -4.17% ONVO Stock Predictions
OIB.C 1.93 1.93 1.86 1.86 940400 -4.62% OIB.C Stock Predictions
OPTN 6.50 6.53 5.84 6.06 332100 -5.02% OPTN Stock Predictions
OFLX 73.88 73.88 70.51 71.31 8500 -5.41% OFLX Stock Predictions
OMER 15.42 15.43 14.58 14.65 679700 -5.42% OMER Stock Predictions
OSTK 18.70 19.08 17.48 17.54 5780300 -6.15% OSTK Stock Predictions
OCUL 4.79 4.81 4.41 4.56 952200 -6.17% OCUL Stock Predictions
OTLK 2.35 2.52 2.28 2.45 2240400 -6.84% OTLK Stock Predictions
ORN 3.78 3.84 3.47 3.51 561000 -6.90% ORN Stock Predictions
ORGS 4.70 4.70 4.32 4.32 12900 -7.30% ORGS Stock Predictions
OPHC 3.50 3.50 3.10 3.21 4500 -8.29% OPHC Stock Predictions
OTLKW 0.20 0.20 0.15 0.15 7200 -16.67% OTLKW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies