Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
OILD 22.49 23.97 22.40 23.63 737611 10.73% OILD Stock Predictions
OPESW 0.42 0.42 0.42 0.42 100 10.53% OPESW Stock Predictions
OASM 1.49 1.50 1.47 1.48 1716 8.82% OASM Stock Predictions
OMEX 7.54 7.98 7.40 7.98 14975 6.26% OMEX Stock Predictions
OIIM 1.75 1.81 1.74 1.81 29728 5.23% OIIM Stock Predictions
OFG 15.40 15.40 15.05 15.25 387050 5.17% OFG Stock Predictions
OSN 2.86 2.99 2.77 2.94 15184 5.00% OSN Stock Predictions
OMA.W 1.05 1.09 1.05 1.09 1200 3.81% OMA.W Stock Predictions
OPK 5.95 6.10 5.62 6.05 7414420 3.24% OPK Stock Predictions
OPHC 5.06 5.40 4.90 5.21 4295 3.17% OPHC Stock Predictions
ONCS 1.33 1.36 1.26 1.34 541696 3.08% ONCS Stock Predictions
OVLY 22.27 22.94 22.27 22.90 6852 2.92% OVLY Stock Predictions
OOMA 15.75 16.00 15.30 15.95 90580 2.90% OOMA Stock Predictions
OSBC 14.50 14.85 14.50 14.85 67944 2.77% OSBC Stock Predictions
OMOM 27.60 27.61 27.60 27.61 300 2.22% OMOM Stock Predictions
OMAB 45.22 46.36 44.84 46.31 86885 2.14% OMAB Stock Predictions
OHAI 1.47 1.48 1.45 1.47 24254 2.08% OHAI Stock Predictions
ORC 7.78 7.94 7.77 7.94 767712 2.06% ORC Stock Predictions
OLED 94.45 97.25 94.44 95.35 1036222 1.92% OLED Stock Predictions
OXM 87.35 89.22 86.64 88.76 193377 1.78% OXM Stock Predictions
ONB 18.60 18.80 18.55 18.75 635249 1.35% ONB Stock Predictions
OXSQ 7.03 7.14 7.02 7.12 176616 1.28% OXSQ Stock Predictions
ONDK 7.24 7.33 7.13 7.33 389971 1.24% ONDK Stock Predictions
OSB 41.17 41.47 40.71 41.36 79819 1.17% OSB Stock Predictions
OXLC 11.18 11.30 11.15 11.23 363841 1.17% OXLC Stock Predictions
OCFC 29.57 29.86 29.56 29.84 102592 1.08% OCFC Stock Predictions
OLBK 34.70 35.17 34.70 35.03 54722 0.98% OLBK Stock Predictions
OCN 4.11 4.20 4.09 4.16 370974 0.97% OCN Stock Predictions
OPB 28.95 29.25 28.90 29.20 98973 0.86% OPB Stock Predictions
OUT 21.25 21.42 21.14 21.41 860457 0.85% OUT Stock Predictions
OCSI 8.43 8.49 8.35 8.48 21156 0.83% OCSI Stock Predictions
OMP 19.54 19.72 19.32 19.66 19283 0.82% OMP Stock Predictions
ORG 33.27 33.27 33.27 33.27 708 0.82% ORG Stock Predictions
OMC 77.22 78.17 76.98 78.10 4253088 0.76% OMC Stock Predictions
ONVO 1.32 1.36 1.31 1.35 427266 0.75% ONVO Stock Predictions
OMF 33.53 33.91 33.53 33.66 293103 0.69% OMF Stock Predictions
OXLCM 25.49 25.54 25.49 25.54 1616 0.67% OXLCM Stock Predictions
OFG-A 24.20 24.34 24.20 24.34 1550 0.66% OFG-A Stock Predictions
OCSL 4.68 4.70 4.67 4.70 445112 0.64% OCSL Stock Predictions
OFS 11.57 11.65 11.54 11.62 13818 0.61% OFS Stock Predictions
OFG-B 23.94 24.09 23.92 24.06 7611 0.59% OFG-B Stock Predictions
OPBK 13.25 13.47 12.95 13.33 12833 0.53% OPBK Stock Predictions
OPY 28.30 28.60 28.25 28.45 33413 0.53% OPY Stock Predictions
OGS 75.24 75.64 74.73 75.62 155764 0.51% OGS Stock Predictions
OZM 2.04 2.08 2.04 2.06 247862 0.49% OZM Stock Predictions
OFLX 83.04 83.34 82.00 83.34 7205 0.46% OFLX Stock Predictions
ORI 20.08 20.19 20.05 20.12 932434 0.45% ORI Stock Predictions
OTEX 37.83 38.23 37.75 38.07 315775 0.40% OTEX Stock Predictions
ODP 2.62 2.67 2.60 2.63 3711441 0.38% ODP Stock Predictions
OCSLL 24.42 24.45 24.42 24.45 1210 0.33% OCSLL Stock Predictions
ORIT 16.25 16.40 16.15 16.30 172873 0.31% ORIT Stock Predictions
OGCP 17.23 17.23 17.14 17.14 740 0.29% OGCP Stock Predictions
OSBCP 10.55 10.55 10.50 10.50 763 0.29% OSBCP Stock Predictions
OMI 17.45 17.51 17.22 17.37 634804 0.29% OMI Stock Predictions
OSTK 38.75 39.51 38.13 38.95 1109884 0.26% OSTK Stock Predictions
OFG-D 24.22 24.47 24.13 24.43 12084 0.21% OFG-D Stock Predictions
OR 9.36 9.54 9.36 9.42 477525 0.21% OR Stock Predictions
OIB.C 4.95 5.10 4.88 4.99 23216 0.20% OIB.C Stock Predictions
ODC 44.36 45.02 44.36 44.45 5863 0.20% ODC Stock Predictions
ONCY 5.37 5.47 5.37 5.41 8920 0.19% ONCY Stock Predictions
OXSQL 25.63 25.67 25.54 25.67 685 0.16% OXSQL Stock Predictions
ONTL 26.65 26.65 26.58 26.65 2330 0.15% ONTL Stock Predictions
OUNZ 12.21 12.21 12.18 12.21 18736 0.08% OUNZ Stock Predictions
OEF 123.83 124.01 123.65 123.92 275976 0.07% OEF Stock Predictions
OBNK 39.48 39.70 39.41 39.50 23553 0.05% OBNK Stock Predictions
OFSSL 24.61 24.63 24.54 24.63 9342 0.04% OFSSL Stock Predictions
OEW 33.37 33.37 33.37 33.37 160 0.00% OEW Stock Predictions
OHGI 0.47 0.47 0.41 0.45 399521 0.00% OHGI Stock Predictions
OHRP 0.21 0.21 0.20 0.21 66051 0.00% OHRP Stock Predictions
OILX 43.03 43.03 43.03 43.03 12 0.00% OILX Stock Predictions
OMA.U 10.15 10.18 10.15 10.18 300 0.00% OMA.U Stock Predictions
OMAD 9.71 9.71 9.71 9.71 50000 0.00% OMAD Stock Predictions
OMFL 27.50 27.50 27.50 27.50 57 0.00% OMFL Stock Predictions
ONEY 71.52 71.52 71.52 71.52 95 0.00% ONEY Stock Predictions
ORM 16.81 16.90 16.75 16.75 64716 0.00% ORM Stock Predictions
OSLE 25.29 25.34 25.18 25.34 980 0.00% OSLE Stock Predictions
OXLCO 25.34 25.36 25.33 25.34 4137 0.00% OXLCO Stock Predictions
OLEM 20.48 20.48 20.48 20.48 100 0.00% OLEM Stock Predictions
OHI 31.24 31.48 31.07 31.32 1168333 -0.03% OHI Stock Predictions
OASI 28.68 28.68 28.44 28.49 2312 -0.04% OASI Stock Predictions
OCIO 26.67 26.67 26.67 26.67 500 -0.04% OCIO Stock Predictions
ORAN 17.06 17.13 17.04 17.04 287467 -0.06% ORAN Stock Predictions
OEUR 24.43 24.43 24.30 24.31 27501 -0.08% OEUR Stock Predictions
OSPR 10.17 10.24 10.16 10.16 97132 -0.10% OSPR Stock Predictions
OTTR 48.35 48.40 47.95 48.35 65601 -0.10% OTTR Stock Predictions
OKTA 53.98 54.48 53.16 54.07 1097585 -0.15% OKTA Stock Predictions
OII 25.91 26.35 25.60 26.31 1463518 -0.15% OII Stock Predictions
OGIG 25.05 25.17 25.02 25.06 42800 -0.16% OGIG Stock Predictions
OSIS 77.32 78.36 76.66 77.10 134639 -0.21% OSIS Stock Predictions
ORLY 286.62 287.63 283.39 285.32 623940 -0.24% ORLY Stock Predictions
OUSA 31.34 31.44 31.32 31.36 48644 -0.25% OUSA Stock Predictions
OLD 25.61 25.79 25.61 25.72 4444 -0.31% OLD Stock Predictions
ONEO 74.78 74.78 74.23 74.31 15944 -0.34% ONEO Stock Predictions
OPP 17.55 17.55 17.39 17.46 43934 -0.34% OPP Stock Predictions
ORCL 48.62 48.62 47.95 48.46 22948400 -0.35% ORCL Stock Predictions
ONEV 74.61 74.61 74.44 74.44 1722 -0.36% ONEV Stock Predictions
ONEQ 306.72 307.52 305.74 306.06 28372 -0.36% ONEQ Stock Predictions
OGE 35.15 35.50 35.15 35.29 1167458 -0.37% OGE Stock Predictions
OBOR 23.27 23.27 23.16 23.16 4829 -0.43% OBOR Stock Predictions
O 55.03 55.10 54.42 54.91 1474959 -0.44% O Stock Predictions
OAK 40.75 40.75 40.50 40.55 183821 -0.49% OAK Stock Predictions
OXFD 13.24 13.24 12.89 13.16 73052 -0.53% OXFD Stock Predictions
OUSM 27.76 27.90 27.57 27.59 12063 -0.54% OUSM Stock Predictions
OCLR 9.05 9.10 8.95 8.98 917697 -0.55% OCLR Stock Predictions
OXBR 1.70 1.70 1.70 1.70 3114 -0.58% OXBR Stock Predictions
OLP 27.68 27.72 27.39 27.50 29372 -0.58% OLP Stock Predictions
OTEL 15.05 15.05 15.00 15.05 6180 -0.59% OTEL Stock Predictions
OC 64.91 65.77 64.40 64.45 3100940 -0.68% OC Stock Predictions
ORN 8.86 8.93 8.61 8.69 193354 -0.69% ORN Stock Predictions
ODT 24.01 24.46 23.11 23.77 15196 -0.75% ODT Stock Predictions
ON 23.45 23.67 23.24 23.30 4798972 -0.77% ON Stock Predictions
ORBK 61.96 62.00 61.59 61.65 288669 -0.77% ORBK Stock Predictions
OFIX 58.16 58.16 57.44 57.63 53443 -0.81% OFIX Stock Predictions
OFC 29.50 29.50 29.20 29.34 515795 -0.81% OFC Stock Predictions
OMCL 53.75 53.75 52.70 53.30 228011 -0.84% OMCL Stock Predictions
OVBC 51.25 51.50 49.45 50.90 16818 -0.88% OVBC Stock Predictions
OIS 33.00 33.25 32.55 33.05 351788 -0.90% OIS Stock Predictions
OIA 7.76 7.91 7.57 7.59 81652 -0.91% OIA Stock Predictions
ONE 11.90 11.95 11.61 11.73 102194 -0.93% ONE Stock Predictions
OESX 1.07 1.08 1.06 1.06 27330 -0.93% OESX Stock Predictions
OEC 31.45 31.65 31.00 31.20 623717 -0.95% OEC Stock Predictions
ONP 0.97 1.02 0.97 1.00 2200 -0.99% ONP Stock Predictions
OPOF 29.49 29.50 29.48 29.48 3189 -1.11% OPOF Stock Predictions
ORRF 26.35 26.35 25.80 26.00 3368 -1.14% ORRF Stock Predictions
OIH 25.94 26.06 25.63 26.00 4963164 -1.18% OIH Stock Predictions
ORBC 10.38 10.39 10.16 10.27 307473 -1.25% ORBC Stock Predictions
ORA 52.24 52.38 51.58 51.81 106256 -1.31% ORA Stock Predictions
OXY 82.80 83.39 81.34 82.53 3638337 -1.33% OXY Stock Predictions
OPRX 10.60 10.92 10.28 10.45 9888 -1.42% OPRX Stock Predictions
OAK-A 25.75 25.77 25.31 25.34 83016 -1.44% OAK-A Stock Predictions
OPGN 2.11 2.14 1.95 2.03 56106 -1.46% OPGN Stock Predictions
OPHT 2.69 2.69 2.64 2.66 100190 -1.48% OPHT Stock Predictions
OSK 73.27 73.77 72.10 72.50 517463 -1.49% OSK Stock Predictions
ORGS 8.40 8.40 8.08 8.22 6150 -1.56% ORGS Stock Predictions
OI 16.81 16.90 16.52 16.54 1576347 -1.66% OI Stock Predictions
OSPN 20.60 20.60 20.00 20.25 177718 -1.70% OSPN Stock Predictions
OKE 70.86 70.98 69.85 70.01 2478459 -1.95% OKE Stock Predictions
OPTN 26.87 27.28 25.91 26.90 282622 -1.97% OPTN Stock Predictions
OLN 29.18 29.19 28.46 28.63 1474144 -2.02% OLN Stock Predictions
OVAS 0.93 0.94 0.90 0.92 51795 -2.13% OVAS Stock Predictions
OBCI 3.75 3.75 3.61 3.61 1657 -2.17% OBCI Stock Predictions
ONCE 84.97 86.19 81.17 83.09 534052 -2.21% ONCE Stock Predictions
ONTX 0.45 0.47 0.43 0.44 418096 -2.22% ONTX Stock Predictions
OFED 27.92 27.92 27.92 27.92 1911 -2.24% OFED Stock Predictions
OPNT 16.73 17.75 15.10 15.74 49149 -2.66% OPNT Stock Predictions
OLLI 74.80 74.90 71.55 72.55 1074445 -3.01% OLLI Stock Predictions
OSS 4.75 4.75 4.45 4.59 7456 -3.16% OSS Stock Predictions
OLO 5.99 6.02 5.98 6.00 5711 -3.23% OLO Stock Predictions
OILB 68.24 68.64 68.03 68.64 1500 -3.27% OILB Stock Predictions
OMED 2.41 2.45 2.35 2.37 9358 -3.27% OMED Stock Predictions
OSG 3.61 3.69 3.47 3.50 334336 -3.31% OSG Stock Predictions
OBE 1.12 1.13 1.08 1.09 1142089 -3.54% OBE Stock Predictions
ODFL 149.68 149.87 140.41 142.95 1029573 -3.60% ODFL Stock Predictions
OIIL 40.79 40.79 40.67 40.67 800 -3.67% OIIL Stock Predictions
OTIC 3.70 3.85 3.60 3.60 211113 -4.00% OTIC Stock Predictions
OTIV 1.16 1.18 1.12 1.13 95829 -4.24% OTIV Stock Predictions
OMER 20.90 20.99 19.58 20.00 358906 -4.81% OMER Stock Predictions
OILK 25.36 25.36 24.78 24.80 11589 -4.87% OILK Stock Predictions
OMN 10.25 10.25 9.65 9.70 89416 -4.90% OMN Stock Predictions
ORIG 29.35 29.35 27.77 28.06 406144 -4.98% ORIG Stock Predictions
ORMP 5.99 5.99 5.57 5.68 61952 -5.02% ORMP Stock Predictions
OAS 12.31 12.52 11.82 11.90 8222069 -5.18% OAS Stock Predictions
OCC 3.80 3.80 3.65 3.65 5071 -5.19% OCC Stock Predictions
OCUL 6.54 6.73 6.12 6.20 462329 -5.49% OCUL Stock Predictions
ONS 0.86 0.90 0.86 0.86 4667 -5.49% ONS Stock Predictions
OBSV 16.25 16.45 14.85 15.41 291121 -5.63% OBSV Stock Predictions
OSUR 16.15 16.59 14.41 16.27 1244624 -5.95% OSUR Stock Predictions
OGEN 0.82 0.82 0.74 0.75 447005 -6.25% OGEN Stock Predictions
ORPN 1.65 1.67 1.46 1.50 123209 -6.25% ORPN Stock Predictions
OVID 11.11 11.45 10.13 10.28 90420 -6.55% OVID Stock Predictions
OCX 3.15 3.15 2.75 2.90 108461 -7.94% OCX Stock Predictions
OBLN 2.23 2.23 2.01 2.01 57159 -8.64% OBLN Stock Predictions
OPTT 0.88 0.89 0.75 0.79 924063 -9.20% OPTT Stock Predictions
OILU 51.93 52.26 48.03 49.07 356217 -10.90% OILU Stock Predictions
OXBRW 0.07 0.07 0.07 0.07 100 -22.22% OXBRW Stock Predictions
OPGNW 0.15 0.19 0.15 0.19 500 -29.63% OPGNW Stock Predictions
ONSIW 0.05 0.05 0.02 0.02 6649 -33.33% ONSIW Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z