| OXBR |
 |
Oxbridge Ord Shrs |
1.32 |
1.65 |
1.17 |
1.49 |
180.7K |
18.25% |
| OSCX |
|
|
121.30 |
125.00 |
120.79 |
123.31 |
1.8K |
16.66% |
| OUSL |
|
|
21.72 |
26.13 |
21.72 |
25.41 |
61.7K |
16.56% |
| ONDC |
|
|
31.85 |
32.24 |
30.59 |
32.24 |
800 |
13.40% |
| ONFO |
|
Onfolio Holdings Inc |
3.44 |
6.08 |
2.53 |
2.57 |
72.64M |
10.78% |
| OPTU |
|
|
0.87 |
0.93 |
0.83 |
0.92 |
1.41M |
9.52% |
| OKLS |
|
|
22.10 |
24.40 |
21.56 |
24.40 |
119K |
9.27% |
| OMCC |
|
Old Market Capital Corp
|
4.25 |
4.50 |
4.25 |
4.50 |
2.4K |
8.43% |
| OUST |
|
Ouster Inc |
45.52 |
50.14 |
44.97 |
48.70 |
3.09M |
8.08% |
| ONDL |
|
|
8.89 |
10.00 |
8.85 |
9.22 |
2.22M |
7.33% |
| ORCZ |
|
|
14.98 |
16.35 |
14.85 |
16.10 |
123.2K |
7.33% |
| ONDG |
|
|
3.56 |
3.92 |
3.48 |
3.63 |
8.15M |
7.08% |
| OWLT |
|
Owlet Inc |
6.09 |
6.83 |
6.05 |
6.71 |
217.8K |
7.02% |
| ONDU |
|
|
5.72 |
6.30 |
5.62 |
5.80 |
307.6K |
7.01% |
| OSRH |
|
|
0.35 |
0.37 |
0.29 |
0.31 |
2.58M |
6.90% |
| OPHC |
|
OptimumBank Holdings, Inc |
9.17 |
9.93 |
9.17 |
9.81 |
148.3K |
6.63% |
| OSCR |
|
Oscar Health Inc |
30.81 |
33.27 |
30.48 |
32.76 |
4.61M |
6.54% |
| OCC |
|
Optical Cable Corp |
17.00 |
18.85 |
16.70 |
17.70 |
315.4K |
5.92% |
| OM |
|
Outset Medical Inc |
4.25 |
4.74 |
4.08 |
4.50 |
261.7K |
5.63% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
1.85M |
5.00% |
| OILU |
|
Bank of Montreal |
47.39 |
50.06 |
47.39 |
49.55 |
124.9K |
4.47% |
| |
| OSG |
|
Overseas Shipholding Group Inc |
4.72 |
4.93 |
4.72 |
4.90 |
292.5K |
4.03% |
| OSS |
|
One Stop Systems Inc |
13.11 |
13.77 |
13.02 |
13.60 |
371.6K |
3.66% |
| OGG |
|
|
2.78 |
2.92 |
2.70 |
2.84 |
1.59M |
3.65% |
| ORCS |
|
|
27.74 |
29.01 |
27.71 |
28.74 |
41.6K |
3.64% |
| ONDS |
|
Ondas Holdings Inc |
9.11 |
9.64 |
9.00 |
9.23 |
90.1M |
3.59% |
| ODC |
|
Oil-Dri Corporation of America |
87.85 |
90.42 |
87.05 |
90.42 |
35.2K |
3.22% |
| OMSE |
|
|
4.39 |
4.70 |
4.39 |
4.50 |
49.1K |
3.21% |
| ONEG |
|
|
1.11 |
1.11 |
1.04 |
1.07 |
70.7K |
2.88% |
| ORN |
|
Orion Marine Group, Inc |
9.86 |
10.02 |
9.64 |
9.95 |
126.4K |
2.79% |
| OIH |
|
VanEck Oil Services ETF |
410.36 |
424.00 |
410.36 |
421.44 |
139.6K |
2.71% |
| ORKA |
|
Oruka Therapeutics Inc
|
108.12 |
111.37 |
105.10 |
111.04 |
682.4K |
2.71% |
| OND |
|
ProShares On-Demand ETF |
36.07 |
36.12 |
35.87 |
35.89 |
3.5K |
2.66% |
| OKUR |
|
Onkure Therapeutics Inc
|
3.90 |
4.13 |
3.83 |
4.00 |
175.9K |
2.56% |
| OKE |
|
ONEOK, Inc |
92.98 |
95.05 |
92.82 |
95.00 |
1.25M |
2.55% |
| ORMP |
|
Oramed Pharma |
4.34 |
4.53 |
4.30 |
4.49 |
117.7K |
2.51% |
| ONG |
|
Direxion Shares ETF Trust |
5.46 |
5.60 |
5.39 |
5.50 |
18.3K |
2.42% |
| OBE |
|
Obsidian Energy Ltd |
10.51 |
10.83 |
10.48 |
10.67 |
383K |
2.20% |
| OIS |
|
Oil States International, Inc |
8.51 |
9.05 |
8.51 |
8.91 |
282.2K |
2.18% |
| ONON |
|
On Holding AG |
31.54 |
32.75 |
31.27 |
32.23 |
6.73M |
2.06% |
| OCG |
|
Oriental Culture Holding Ltd |
1.71 |
1.73 |
1.63 |
1.72 |
63.7K |
1.78% |
| OR |
|
Osisko Gold Royalties Ltd |
33.04 |
33.52 |
32.89 |
33.37 |
526.5K |
1.77% |
| ORGO |
|
Organogenesis Holdings Inc |
1.81 |
1.81 |
1.72 |
1.79 |
384.6K |
1.70% |
| OII |
|
Oceaneering International |
51.44 |
53.10 |
51.26 |
52.20 |
237.2K |
1.68% |
| OFIX |
|
Orthofix International NV |
10.23 |
11.03 |
10.13 |
10.34 |
136.7K |
1.67% |
| OUT |
|
Outfront Media Inc |
29.70 |
30.34 |
29.63 |
30.25 |
626.5K |
1.61% |
| OFRM |
|
|
16.85 |
17.88 |
16.85 |
17.55 |
132.9K |
1.50% |
| OCFC |
|
OceanFirst Financial Corp |
19.39 |
19.80 |
19.39 |
19.77 |
558.4K |
1.49% |
| ON |
|
On Semiconductor |
81.95 |
83.57 |
81.24 |
82.66 |
2.2M |
1.35% |
| OCS |
|
Oculis Holding AG |
13.07 |
13.09 |
12.52 |
12.98 |
74.8K |
1.33% |
| OKYO |
|
OKYO Pharma Limited |
1.52 |
1.59 |
1.49 |
1.52 |
60.6K |
1.33% |
 |
| OILT |
|
Texas Capital Texas Oil Index ETF |
30.74 |
30.88 |
30.74 |
30.88 |
500 |
1.28% |
| OSTX |
|
Os Therapies Incorporated
|
1.62 |
1.63 |
1.56 |
1.61 |
374.5K |
1.26% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.80 |
0.85 |
0.78 |
0.82 |
1.08M |
1.23% |
| OXY |
|
Occidental Petroleum Corporation |
58.00 |
58.94 |
57.64 |
58.37 |
4.04M |
1.14% |
| OHI |
|
Omega Healthcare Investors, Inc |
46.04 |
46.71 |
45.72 |
46.53 |
961.4K |
1.13% |
| OVV |
|
Ovintiv Inc |
63.69 |
63.69 |
62.63 |
63.01 |
2.32M |
1.12% |
| ONL |
|
Orion Office REIT Inc |
2.83 |
2.89 |
2.81 |
2.87 |
90.8K |
1.06% |
| ORA |
|
Ormat Technologies, Inc |
113.69 |
115.69 |
113.57 |
114.70 |
149.7K |
1.06% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.55 |
10.75 |
10.29 |
10.61 |
769.6K |
1.05% |
| OGE |
|
OGE Energy Corp |
46.77 |
47.57 |
46.75 |
47.49 |
494.7K |
1.04% |
| ORIC |
|
Oric Pharmaceuticals Inc |
13.85 |
13.90 |
13.40 |
13.87 |
479.8K |
1.02% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.00 |
1.02 |
1.00 |
1.01 |
2.5K |
1.00% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.37 |
6.51 |
6.32 |
6.44 |
174.2K |
0.94% |
| OPRA |
|
Opera Ltd ADR |
20.30 |
20.40 |
19.86 |
20.35 |
152.9K |
0.94% |
| OPRT |
|
Oportun Financial Corp |
7.80 |
7.80 |
7.40 |
7.70 |
193.3K |
0.92% |
| OESX |
|
Orion Energy Systems, Inc |
20.50 |
20.50 |
18.77 |
19.50 |
24.6K |
0.88% |
| OILK |
|
ProShares K-1 Free Crude Oil ETF of Benef Interest |
52.00 |
52.30 |
51.54 |
52.16 |
25.3K |
0.87% |
| ONT |
|
On2 Technologies, Inc |
16.50 |
18.32 |
16.50 |
17.64 |
580.6K |
0.86% |
| OPY |
|
Oppenheimer Holdings Inc |
114.98 |
117.38 |
113.46 |
116.32 |
145.9K |
0.86% |
| OASC |
|
OneAscent Small Cap Core ETF |
36.00 |
36.00 |
35.30 |
35.65 |
9.7K |
0.73% |
| OEI |
|
|
26.18 |
26.39 |
26.18 |
26.39 |
21.3K |
0.73% |
| OVID |
|
Ovid Therapeutics Inc |
2.82 |
2.87 |
2.75 |
2.82 |
985.8K |
0.71% |
| OFG |
|
Oriental Financial Group Inc |
53.54 |
53.98 |
53.19 |
53.95 |
118.7K |
0.69% |
| ONEV |
|
SPDR Russell 1000 Low Volatility Focus ETF |
151.27 |
151.27 |
151.04 |
151.04 |
964 |
0.68% |
| OPLN |
|
|
35.71 |
36.03 |
35.00 |
35.52 |
1.08M |
0.65% |
| OMF |
|
Onemain Holdings Inc |
65.26 |
65.96 |
64.97 |
65.70 |
244.6K |
0.63% |
| OUNZ |
|
VanEck Merk Gold ETF |
41.81 |
42.24 |
41.81 |
42.06 |
302.8K |
0.60% |
| OMFS |
|
Invesco Russell 2000 Dynamic Multifactor ETF |
53.78 |
53.99 |
53.78 |
53.99 |
5.4K |
0.58% |
| OPTX |
|
Syntec Optics Holdings Inc. |
9.00 |
9.00 |
8.48 |
8.84 |
140.1K |
0.57% |
| OFS |
|
Ofs Capital Corp |
3.58 |
3.69 |
3.52 |
3.59 |
24.1K |
0.56% |
 |
| OGC |
|
|
28.83 |
29.33 |
28.54 |
28.60 |
125.2K |
0.56% |
| OPTZ |
|
Optimize Strategy Index ETF |
47.86 |
47.97 |
47.85 |
47.97 |
4.2K |
0.52% |
| OAKI |
|
|
27.44 |
27.46 |
27.43 |
27.44 |
1.5K |
0.51% |
| OTLY |
|
Oatly Group AB |
13.90 |
13.97 |
13.53 |
13.85 |
23.4K |
0.51% |
| OVS |
|
Overlay Shares Small Cap Equity ETF |
42.75 |
43.03 |
42.70 |
42.96 |
10.9K |
0.47% |
| OZK |
|
Bank Ozk |
52.29 |
52.80 |
52.08 |
52.50 |
593.5K |
0.46% |
| ONB |
|
Old National Bancorp |
27.07 |
27.30 |
26.97 |
27.19 |
1.5M |
0.44% |
| OSCV |
|
Opus Small Cap Value ETF |
43.05 |
43.29 |
43.03 |
43.24 |
24.2K |
0.42% |
| OSK |
|
Oshkosh Corporation |
151.75 |
154.76 |
150.36 |
152.98 |
167.4K |
0.41% |
| OUSM |
|
ALPS OShares US Small-Cap Quality Dividend ETF |
50.10 |
50.35 |
50.10 |
50.35 |
30K |
0.38% |
| OFLX |
|
Omega Flex, Inc |
28.67 |
29.36 |
28.07 |
28.69 |
8.9K |
0.35% |
| OSBC |
|
Old Second Bancorp Inc |
25.82 |
25.95 |
25.67 |
25.91 |
175.6K |
0.35% |
| OPPE |
|
|
60.51 |
60.56 |
60.41 |
60.53 |
5.3K |
0.33% |
| OCTZ |
|
TrueShares Structured Outcome (October) ETF |
47.06 |
47.06 |
47.06 |
47.06 |
100 |
0.32% |
| ORC |
|
Orchid Island Capital Inc |
6.64 |
6.71 |
6.62 |
6.65 |
2.02M |
0.30% |
| OZ |
|
Belpointe PREP LLC |
48.50 |
48.50 |
46.98 |
47.26 |
6.7K |
0.28% |
| OBOR |
|
KraneShares MSCI One Belt One Road Index ETF |
27.59 |
27.59 |
27.57 |
27.57 |
2.4K |
0.25% |
| OLN |
|
Olin Corporation |
18.88 |
19.39 |
18.78 |
19.09 |
1.36M |
0.21% |
| OVLY |
|
Oak Valley Bancorp |
34.27 |
35.07 |
33.63 |
34.06 |
20.4K |
0.18% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.12 |
6.14 |
6.09 |
6.12 |
187.2K |
0.16% |
| ONEY |
|
SPDR Russell 1000 Yield Focus ETF |
134.94 |
135.13 |
134.82 |
135.12 |
3.8K |
0.16% |
| ORI |
|
Old Republic International Corporation |
42.77 |
42.93 |
42.59 |
42.84 |
308.1K |
0.16% |
| OWN |
|
|
25.40 |
25.40 |
25.40 |
25.40 |
2K |
0.16% |
| ODTX |
|
|
21.36 |
21.63 |
19.84 |
20.62 |
73.7K |
0.15% |
| OXM |
|
Oxford Industries, Inc |
36.24 |
36.58 |
35.67 |
36.33 |
102.1K |
0.14% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| OHAC |
|
|
9.95 |
9.95 |
9.95 |
9.95 |
500 |
0.10% |
| ONCH |
|
|
10.28 |
10.28 |
10.26 |
10.28 |
840.7K |
0.10% |
| OOSP |
|
Obra Opportunistic Structured Products ETF |
10.15 |
10.15 |
10.13 |
10.15 |
1.8K |
0.10% |
| OYSE |
|
|
10.35 |
10.35 |
10.35 |
10.35 |
500 |
0.10% |
| OCTB |
|
|
27.81 |
27.82 |
27.81 |
27.81 |
999 |
0.07% |
| OCTW |
|
AllianzIM U.S. Large Cap Buffer20 Oct ETF |
41.62 |
41.65 |
41.58 |
41.65 |
40.3K |
0.07% |
| OAIM |
|
OneAscent International Equity ETF |
48.15 |
48.51 |
48.15 |
48.33 |
10.8K |
0.06% |
| OCTP |
|
PGIM S&P 500 Buffer 12 ETF - October |
33.07 |
33.07 |
33.07 |
33.07 |
3.5K |
0.06% |
| OMAH |
|
VistaShares Target 15 Berkshire Select Income ETF |
18.70 |
18.70 |
18.56 |
18.57 |
1.01M |
0.05% |
| OOMA |
|
Ooma Inc |
21.02 |
21.02 |
20.39 |
20.87 |
123.2K |
0.05% |
| OPPG |
|
|
37.67 |
37.75 |
37.65 |
37.75 |
2.6K |
0.03% |
| OCTT |
|
AllianzIM U.S. Large Cap Buffer10 Oct ETF |
47.84 |
47.86 |
47.84 |
47.84 |
2.8K |
0.02% |
| OPER |
|
ClearShares Ultra-Short Maturity ETF |
100.24 |
100.24 |
100.20 |
100.20 |
463 |
0.01% |
| OBIL |
|
US Treasury 12 Month Bill ETF |
50.12 |
50.12 |
50.10 |
50.10 |
22.4K |
0.00% |
| OCAC |
|
|
9.63 |
9.93 |
9.63 |
9.93 |
3.5K |
0.00% |
| OCGN |
|
Ocugen Inc |
1.35 |
1.36 |
1.31 |
1.35 |
2.6M |
0.00% |
| OCTH |
|
Innovator Premium Income 20 Barrier ETF - October |
24.16 |
24.16 |
24.16 |
24.16 |
609 |
0.00% |
| OCTM |
|
FT Vest U.S. Equity Max Buffer ETF - October |
33.97 |
33.97 |
33.97 |
33.97 |
791 |
0.00% |
| OIM |
|
|
10.12 |
10.13 |
10.12 |
10.13 |
550.2K |
0.00% |
| OIO |
|
Esgl Holdings Limited Cl A |
2.10 |
2.11 |
1.86 |
2.00 |
98K |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OMH |
|
Ohmyhome Ltd |
0.09 |
0.10 |
0.07 |
0.09 |
5.13M |
0.00% |
| ONMD |
|
OneMedNet Corp. |
0.78 |
0.82 |
0.75 |
0.77 |
261.1K |
0.00% |
| OPFI |
|
OppFi Inc |
7.16 |
7.41 |
7.09 |
7.13 |
645.8K |
0.00% |
| ORIQ |
|
|
10.34 |
10.34 |
10.34 |
10.34 |
15K |
0.00% |
| OTAI |
|
|
10.00 |
10.00 |
9.98 |
10.00 |
515 |
0.00% |
| ORBX |
|
|
47.80 |
48.20 |
46.67 |
47.67 |
19.2K |
-0.02% |
| OSIS |
|
OSI Systems, Inc |
228.56 |
232.91 |
226.98 |
228.32 |
72.1K |
-0.02% |
| OSW |
|
Onespaworld Holdings Ltd |
26.95 |
27.22 |
26.64 |
26.92 |
251K |
-0.04% |
| OTTR |
|
Otter Tail Corporation |
92.39 |
93.24 |
92.17 |
92.85 |
48.6K |
-0.04% |
| OCTV |
|
|
18.79 |
19.65 |
18.75 |
18.89 |
2.19M |
-0.05% |
| OVM |
|
Overlay Shares Municipal Bond ETF |
21.57 |
21.57 |
21.48 |
21.54 |
3.1K |
-0.05% |
| OAKM |
|
Oakmark U.S. Large Cap ETF |
31.22 |
31.28 |
31.18 |
31.23 |
77.5K |
-0.06% |
| OGN |
|
Organon & Co. |
13.67 |
13.72 |
13.66 |
13.71 |
1.13M |
-0.07% |
| OBND |
|
SPDR Loomis Sayles Opportunistic Bond ETF |
25.53 |
25.53 |
25.52 |
25.52 |
989 |
-0.08% |
| OVF |
|
Overlay Shares Foreign Equity ETF |
32.51 |
32.61 |
32.43 |
32.48 |
12.6K |
-0.09% |
| OVT |
|
Overlay Shares Short Term Bond ETF |
21.87 |
21.87 |
21.82 |
21.85 |
11.2K |
-0.09% |
| OCTU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF |
31.50 |
31.50 |
31.37 |
31.38 |
1.2K |
-0.10% |
| OGS |
|
One Gas Inc |
80.81 |
81.52 |
80.53 |
80.98 |
149.8K |
-0.10% |
| OCIO |
|
ClearShares OCIO ETF |
38.36 |
38.46 |
38.36 |
38.38 |
1.2K |
-0.13% |
| OVB |
|
Overlay Shares Core Bond ETF |
20.27 |
20.29 |
20.22 |
20.26 |
23.8K |
-0.15% |
| OPI |
|
Office Properties Income Trust |
19.01 |
19.62 |
18.68 |
18.96 |
15.3K |
-0.16% |
| OVL |
|
Overlay Shares Large Cap Equity ETF |
59.00 |
59.17 |
58.38 |
58.47 |
107.8K |
-0.17% |
| OSEA |
|
Harbor International Compounders ETF |
33.00 |
33.00 |
30.76 |
30.88 |
76.1K |
-0.19% |
| OBK |
|
Origin Bancorp Inc |
54.36 |
54.85 |
54.21 |
54.59 |
42.6K |
-0.20% |
| OMFL |
|
Invesco Russell 1000 Dynamic Multifactor ETF |
71.49 |
71.49 |
71.18 |
71.27 |
174.8K |
-0.21% |
| OUSA |
|
ALPS OShares U.S. Quality Dividend ETF |
61.91 |
61.98 |
61.78 |
61.86 |
15.7K |
-0.21% |
| OEFA |
|
|
36.63 |
36.63 |
36.63 |
36.63 |
140 |
-0.22% |
| ODTE |
|
|
26.21 |
26.25 |
26.14 |
26.18 |
2.5K |
-0.23% |
| OVLH |
|
Overlay Shares Hedged Large Cap Equity ETF |
43.18 |
43.18 |
42.96 |
42.96 |
6.1K |
-0.23% |
| OACP |
|
OneAscent Core Plus Bond ETF |
22.47 |
22.47 |
22.39 |
22.42 |
23.4K |
-0.27% |
| ORRF |
|
Orrstown Financial Services |
43.41 |
43.72 |
43.29 |
43.33 |
15.9K |
-0.28% |
| OTGL |
|
|
10.66 |
10.66 |
10.56 |
10.60 |
5K |
-0.28% |
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
105.78 |
105.86 |
105.03 |
105.32 |
173.5K |
-0.29% |
| OWNS |
|
CCM Affordable Housing MBS ETF |
17.17 |
17.17 |
17.12 |
17.13 |
4.9K |
-0.29% |
| ONOF |
|
Global X Adaptive U.S. Risk Management ETF |
41.45 |
41.48 |
41.39 |
41.39 |
7.1K |
-0.31% |
| O |
|
Realty Income Corp |
63.08 |
63.28 |
62.69 |
62.75 |
1.71M |
-0.33% |
| OALC |
|
OneAscent Large Cap Core ETF |
42.48 |
42.50 |
42.33 |
42.45 |
15.9K |
-0.33% |
| OEF |
|
iShares S&P 100 ETF |
384.07 |
384.31 |
382.16 |
382.59 |
145.7K |
-0.33% |
| ONEH |
|
|
24.68 |
24.84 |
24.60 |
24.84 |
2.6K |
-0.36% |
| ONLN |
|
ProShares Online Retail ETF |
59.63 |
59.63 |
59.33 |
59.36 |
3K |
-0.40% |
| OTF |
|
|
11.67 |
11.75 |
11.39 |
11.45 |
2.32M |
-0.43% |
| OAIW |
|
|
24.96 |
24.97 |
24.83 |
24.84 |
4.8K |
-0.44% |
| ONEZ |
|
TrueShares Seasonality Laddered Buffered ETF |
28.43 |
28.46 |
28.32 |
28.33 |
40.2K |
-0.49% |
| OCUL |
|
Ocular Therapeut |
10.15 |
10.15 |
9.68 |
10.05 |
1.08M |
-0.50% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
7.65 |
7.65 |
7.58 |
7.63 |
88.3K |
-0.52% |
| OPCH |
|
Option Care Health Inc |
24.07 |
24.17 |
23.88 |
23.94 |
504.9K |
-0.54% |
| OPEN |
|
OpenTable Inc |
3.72 |
3.75 |
3.58 |
3.64 |
35.42M |
-0.55% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
72.82 |
73.01 |
71.96 |
72.63 |
1.62M |
-0.55% |
| OPRX |
|
Optimizerx Corp |
8.78 |
9.08 |
8.45 |
8.73 |
271.1K |
-0.57% |
| OCSL |
|
Oaktree Specialty Lending Corp |
13.07 |
13.12 |
12.94 |
12.98 |
400.7K |
-0.61% |
| ONIT |
|
Onity Group Inc. |
39.16 |
39.42 |
38.89 |
39.22 |
30.2K |
-0.63% |
| OBT |
|
Orange County Bancorp Inc |
39.02 |
40.00 |
38.92 |
39.01 |
12K |
-0.64% |
| OPBK |
|
Open Bank |
15.72 |
15.88 |
15.53 |
15.60 |
20.4K |
-0.64% |
| OARK |
|
YieldMax Innovation Option Income Strategy ETF |
29.68 |
29.68 |
29.22 |
29.25 |
5.5K |
-0.65% |
| OPPJ |
|
|
58.75 |
58.82 |
58.54 |
58.74 |
81.9K |
-0.68% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.32 |
1.39 |
2.94M |
-0.71% |
| OMER |
|
Omeros Corporation |
17.01 |
17.61 |
16.54 |
17.20 |
2.51M |
-0.75% |
| ORR |
|
Militia Long/Short Equity ETF |
38.64 |
38.64 |
38.29 |
38.29 |
38.8K |
-0.75% |
| OC |
|
Owens Corning |
155.90 |
156.56 |
153.40 |
154.64 |
242.5K |
-0.80% |
| OMCL |
|
Omnicell, Inc |
37.50 |
37.84 |
37.01 |
37.33 |
202.8K |
-0.82% |
| OPEG |
|
|
2.50 |
2.52 |
2.37 |
2.43 |
36.2K |
-0.82% |
| OPTH |
|
|
4.66 |
4.82 |
4.66 |
4.79 |
17.7K |
-0.83% |
| OGIG |
|
ALPS OShares Global Internet Giants ETF |
51.45 |
51.45 |
50.79 |
50.83 |
2K |
-0.88% |
| OI |
|
Owens-Illinois, Inc |
6.87 |
6.88 |
6.69 |
6.78 |
1.6M |
-0.88% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
4.39 |
4.50 |
4.29 |
4.41 |
88.1K |
-0.90% |
| OMC |
|
Omnicom Group Inc |
88.26 |
88.55 |
87.02 |
87.57 |
759.8K |
-0.92% |
| OWNB |
|
Bitwise Bitcoin Standard Corporations ETF |
16.87 |
16.87 |
16.72 |
16.72 |
880 |
-1.07% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
0.89 |
0.95 |
0.86 |
0.91 |
481.1K |
-1.09% |
| ONTX |
|
Onconova Therapeutic |
23.39 |
24.50 |
23.02 |
23.44 |
1.3K |
-1.26% |
| OWLS |
|
Obook Holdings Inc |
5.37 |
5.40 |
5.25 |
5.32 |
13K |
-1.30% |
| OAEM |
|
OneAscent Emerging Markets ETF |
48.73 |
48.98 |
48.42 |
48.43 |
5.2K |
-1.32% |
| OXSQ |
|
Oxford Square Capital Corp |
1.50 |
1.53 |
1.44 |
1.47 |
3.93M |
-1.34% |
| OTEX |
|
Open Text Corporation (USA) |
24.90 |
25.08 |
24.24 |
24.54 |
687.7K |
-1.37% |
| OMDA |
|
|
24.30 |
24.92 |
23.56 |
24.02 |
590.4K |
-1.40% |
| OZEM |
|
Roundhill GLP-1 & Weight Loss ETF |
33.32 |
33.32 |
32.91 |
32.99 |
12.7K |
-1.43% |
| OXLC |
|
Oxford Lane Capital |
9.83 |
9.97 |
9.58 |
9.61 |
2.02M |
-1.44% |
| OPXS |
|
Optex Systems Holdings Inc |
11.68 |
11.71 |
11.25 |
11.40 |
24.4K |
-1.47% |
| OPAD |
|
Offerpad Solutions Inc |
4.65 |
4.65 |
4.45 |
4.45 |
25.1K |
-1.55% |
| OBDC |
|
Blue Owl Capital Corp |
11.90 |
11.93 |
11.69 |
11.72 |
3.07M |
-1.60% |
| OLLI |
|
Ollies Bargain CS |
77.22 |
77.41 |
75.46 |
76.48 |
596.8K |
-1.63% |
| ORLY |
|
OReilly Automotive, Inc |
92.31 |
92.45 |
90.85 |
91.07 |
1.5M |
-1.64% |
| OPEX |
|
|
9.87 |
10.14 |
9.38 |
9.53 |
50K |
-1.65% |
| OLP |
|
One Liberty Properties, Inc |
24.60 |
24.66 |
24.14 |
24.21 |
44.6K |
-1.67% |
| ODD |
|
ODDITY Tech Ltd. |
13.00 |
13.55 |
13.00 |
13.10 |
268.4K |
-1.73% |
| OABI |
|
OmniAb Inc |
3.33 |
3.45 |
3.30 |
3.37 |
357.1K |
-1.75% |
| ONTO |
|
Onto Innovation Inc |
336.00 |
346.90 |
330.99 |
331.75 |
462K |
-1.80% |
| OGEN |
|
Oragenics Inc |
0.54 |
0.54 |
0.53 |
0.53 |
5.2K |
-1.85% |
| ODFL |
|
Old Dominion Freight Line |
214.87 |
215.75 |
210.15 |
210.82 |
585.1K |
-2.23% |
| OLED |
|
Universal Display |
91.00 |
91.63 |
87.62 |
88.90 |
265.2K |
-2.23% |
| OSSL |
|
|
8.93 |
8.93 |
8.91 |
8.91 |
1.2K |
-2.30% |
| ONC |
|
|
350.51 |
352.51 |
343.50 |
347.33 |
199.7K |
-2.54% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.18 |
12.36 |
11.79 |
11.91 |
26.6K |
-2.62% |
| OPAL |
|
OPAL Fuels Inc |
2.26 |
2.28 |
2.15 |
2.15 |
68.3K |
-3.15% |
| OCA- |
|
|
0.30 |
0.30 |
0.30 |
0.30 |
11.2K |
-3.23% |
| ODYS |
|
|
4.12 |
4.12 |
3.83 |
3.89 |
15.3K |
-3.23% |
| OCNL |
|
|
26.50 |
26.87 |
25.56 |
26.87 |
1.8K |
-3.31% |
| OSPN |
|
Onespan Inc |
16.88 |
16.88 |
16.25 |
16.34 |
164.7K |
-3.37% |
| OVBC |
|
Ohio Valley Banc Corp |
45.77 |
46.45 |
44.46 |
44.63 |
12.1K |
-3.46% |
| OWL |
|
Blue Owl Capital Inc |
12.57 |
12.73 |
12.19 |
12.21 |
10.49M |
-3.48% |
| OBX |
|
|
21.00 |
21.00 |
17.95 |
18.36 |
19.9K |
-3.57% |
| ORCL |
|
Oracle Corporation |
156.13 |
156.88 |
148.80 |
150.36 |
14.72M |
-3.79% |
| ONX |
|
|
8.58 |
8.80 |
8.50 |
8.50 |
17K |
-3.85% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
108.05 |
108.05 |
103.15 |
103.21 |
11.6K |
-3.89% |
| OGI |
|
Organigram Hlds Inc |
1.23 |
1.28 |
1.20 |
1.22 |
928.1K |
-3.94% |
| ORBS |
|
|
0.75 |
0.75 |
0.72 |
0.72 |
7.6M |
-4.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.96 |
4.10 |
3.84 |
3.85 |
451.8K |
-4.47% |
| ORIO |
|
|
0.94 |
0.94 |
0.85 |
0.85 |
38.6K |
-4.49% |
| OKLO |
|
Oklo Inc. |
46.65 |
47.26 |
44.32 |
44.36 |
5.05M |
-4.52% |
| OCCI |
|
Ofs Credit Company Inc |
2.61 |
2.62 |
2.51 |
2.52 |
178.1K |
-4.55% |
| OTA- |
|
|
0.21 |
0.21 |
0.21 |
0.21 |
2.1K |
-4.55% |
| OILD |
|
Bank of Montreal |
32.58 |
32.70 |
30.90 |
31.20 |
46.6K |
-4.70% |
| OKTA |
|
Okta Inc Cl A |
155.80 |
156.70 |
146.81 |
147.41 |
1.33M |
-4.84% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
24.89 |
25.10 |
22.53 |
23.01 |
1.8M |
-7.59% |
| ORCU |
|
|
8.87 |
8.98 |
8.06 |
8.24 |
4.06M |
-7.73% |
| ONCO |
|
Onconetix Inc |
0.85 |
0.88 |
0.81 |
0.81 |
206.7K |
-7.95% |
| OLB |
|
Olb Group Inc |
0.30 |
0.35 |
0.28 |
0.29 |
1.82M |
-9.38% |
| OKLL |
|
|
3.40 |
3.49 |
3.06 |
3.07 |
13M |
-9.44% |
| OKTG |
|
|
35.41 |
35.90 |
31.46 |
31.81 |
21.4K |
-9.50% |
| OKLC |
|
|
16.92 |
16.92 |
16.47 |
16.49 |
816 |
-10.38% |
| OLOX |
|
|
2.89 |
3.08 |
2.61 |
2.62 |
63.4K |
-11.78% |
| OTLK |
|
Outlook Therapeutics Inc |
0.89 |
1.02 |
0.71 |
0.76 |
103.69M |
-14.61% |
| OBAI |
|
|
0.53 |
0.53 |
0.36 |
0.39 |
1.92M |
-23.53% |
| OFAL |
|
|
1.52 |
1.60 |
1.00 |
1.07 |
2.42M |
-33.95% |