Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OTLKW 0.24 0.30 0.24 0.29 57600 26.09% OTLKW Stock Predictions
OILD 20.44 22.40 20.43 21.65 809400 15.16% OILD Stock Predictions
OBAS 11.35 12.15 11.35 12.15 5200 10.56% OBAS Stock Predictions
ONCY 1.74 1.90 1.74 1.87 60700 6.25% ONCY Stock Predictions
OSN 1.77 1.91 1.77 1.90 9400 6.15% OSN Stock Predictions
OIB.C 1.71 1.81 1.71 1.78 2925700 5.33% OIB.C Stock Predictions
OXBR 1.10 1.15 1.10 1.15 1000 3.60% OXBR Stock Predictions
ONDK 4.34 4.66 4.34 4.53 864400 2.95% ONDK Stock Predictions
OMEX 4.27 4.51 4.25 4.37 29400 1.86% OMEX Stock Predictions
OCN 1.58 1.69 1.58 1.63 336000 1.24% OCN Stock Predictions
O 69.69 70.60 69.43 70.58 2339400 1.23% O Stock Predictions
OBSV 12.50 13.15 12.50 12.63 31900 0.88% OBSV Stock Predictions
OBCI 3.38 3.55 3.34 3.49 50400 0.87% OBCI Stock Predictions
OUNZ 12.54 12.62 12.54 12.58 39900 0.80% OUNZ Stock Predictions
ONCE 107.70 108.98 107.66 108.84 322400 0.72% ONCE Stock Predictions
ORGO 7.15 7.15 6.90 7.13 49200 0.71% ORGO Stock Predictions
OMA.W 1.45 1.45 1.45 1.45 2600 0.69% OMA.W Stock Predictions
OVID 1.61 1.67 1.60 1.65 198500 0.61% OVID Stock Predictions
OPINI 24.86 25.00 24.86 25.00 10800 0.60% OPINI Stock Predictions
ORGS 4.43 4.50 4.23 4.40 37300 0.46% ORGS Stock Predictions
OFSSZ 25.32 25.35 25.32 25.35 400 0.40% OFSSZ Stock Predictions
OTEL 15.40 15.66 15.30 15.45 12200 0.39% OTEL Stock Predictions
ORC 6.48 6.55 6.48 6.53 407200 0.31% ORC Stock Predictions
OIA 7.51 7.55 7.50 7.52 118500 0.27% OIA Stock Predictions
OGS 88.37 88.83 87.88 88.81 121000 0.25% OGS Stock Predictions
OXY 51.96 52.94 51.29 52.91 21008300 0.25% OXY Stock Predictions
OCSLL 25.02 25.21 25.00 25.19 5600 0.24% OCSLL Stock Predictions
OAK-B 25.67 25.70 25.65 25.67 21300 0.23% OAK-B Stock Predictions
OR 9.88 10.11 9.85 9.86 412300 0.20% OR Stock Predictions
OMAB 49.54 50.40 49.15 49.91 33400 0.08% OMAB Stock Predictions
OCSI 8.53 8.60 8.50 8.53 285900 0.00% OCSI Stock Predictions
OGEN 0.50 0.51 0.47 0.50 1034400 0.00% OGEN Stock Predictions
OGI 7.50 7.59 7.15 7.22 1316800 0.00% OGI Stock Predictions
OHAI 1.13 1.13 1.13 1.13 1000 0.00% OHAI Stock Predictions
OMA.U 10.84 10.84 10.82 10.82 1300 0.00% OMA.U Stock Predictions
OPESW 0.20 0.20 0.20 0.20 800 0.00% OPESW Stock Predictions
ORTX 18.50 18.63 18.35 18.52 101100 0.00% ORTX Stock Predictions
OFG-A 25.22 25.23 25.22 25.23 500 0.00% OFG-A Stock Predictions
OFG-B 25.18 25.20 25.17 25.17 1200 0.00% OFG-B Stock Predictions
OC 48.50 49.34 48.01 48.99 1221600 0.00% OC Stock Predictions
OSLE 25.29 25.38 25.26 25.33 5300 -0.04% OSLE Stock Predictions
OPP 17.05 17.08 16.89 16.99 39700 -0.06% OPP Stock Predictions
OMAD 10.13 10.22 10.13 10.16 48500 -0.10% OMAD Stock Predictions
OFSSL 25.20 25.23 25.05 25.20 11500 -0.12% OFSSL Stock Predictions
ORRF 20.89 20.99 20.75 20.96 15000 -0.14% ORRF Stock Predictions
OFS 12.30 12.35 12.21 12.32 33700 -0.16% OFS Stock Predictions
ORAN 15.25 15.40 15.24 15.39 171700 -0.19% ORAN Stock Predictions
OXLCO 25.41 25.51 25.32 25.51 3600 -0.20% OXLCO Stock Predictions
OAK-A 25.71 25.75 25.66 25.66 9200 -0.23% OAK-A Stock Predictions
OLLI 99.57 101.00 98.78 99.60 639900 -0.25% OLLI Stock Predictions
OGE 43.08 43.10 42.74 43.01 1410400 -0.26% OGE Stock Predictions
OAK 48.41 48.68 48.31 48.53 782000 -0.27% OAK Stock Predictions
OXSQL 25.31 25.42 25.18 25.41 8200 -0.31% OXSQL Stock Predictions
OLD 27.95 27.98 27.95 27.97 1500 -0.32% OLD Stock Predictions
OFC 28.08 28.21 27.89 28.09 457500 -0.43% OFC Stock Predictions
OCCIP 25.18 25.18 25.03 25.17 15100 -0.44% OCCIP Stock Predictions
OFED 23.20 23.21 23.07 23.21 1700 -0.47% OFED Stock Predictions
OSBCP 10.70 10.70 10.70 10.70 400 -0.47% OSBCP Stock Predictions
OTTR 51.23 51.35 50.83 51.00 57600 -0.47% OTTR Stock Predictions
OLP 29.64 29.64 29.37 29.54 41200 -0.51% OLP Stock Predictions
OXSQZ 25.00 25.00 24.95 24.95 1600 -0.52% OXSQZ Stock Predictions
OUSA 33.47 33.47 33.12 33.35 33300 -0.54% OUSA Stock Predictions
OPHC 3.48 3.48 3.48 3.48 700 -0.57% OPHC Stock Predictions
ORG 27.17 27.17 27.06 27.14 5100 -0.59% ORG Stock Predictions
OXM 73.16 73.60 72.52 73.28 220700 -0.61% OXM Stock Predictions
OBOR 21.86 21.92 21.86 21.92 1700 -0.63% OBOR Stock Predictions
ORLY 365.18 367.90 362.12 366.14 705600 -0.67% ORLY Stock Predictions
OMC 79.03 79.25 76.99 79.19 2226800 -0.74% OMC Stock Predictions
OI 16.67 16.79 16.51 16.75 1289400 -0.77% OI Stock Predictions
OUT 25.17 25.22 24.90 25.06 881300 -0.79% OUT Stock Predictions
OBNK 33.30 33.76 32.71 33.27 17700 -0.83% OBNK Stock Predictions
OSIS 101.60 102.30 101.02 101.56 149400 -0.83% OSIS Stock Predictions
OEUR 23.50 23.50 23.50 23.50 400 -0.89% OEUR Stock Predictions
OPOF 21.31 21.31 21.10 21.10 1200 -0.89% OPOF Stock Predictions
OMFL 28.58 28.65 28.52 28.65 30900 -0.90% OMFL Stock Predictions
OSW 13.04 13.10 12.87 13.00 306900 -0.91% OSW Stock Predictions
OHI 36.54 36.60 36.05 36.40 2743200 -0.95% OHI Stock Predictions
OYLD 26.25 26.25 26.25 26.25 100 -0.98% OYLD Stock Predictions
ONEY 68.61 68.64 68.50 68.50 900 -1.10% ONEY Stock Predictions
OPNT 10.54 10.86 10.50 10.82 2400 -1.10% OPNT Stock Predictions
OXLC 10.45 10.48 10.26 10.44 534300 -1.14% OXLC Stock Predictions
OMER 18.89 19.50 18.80 18.98 621900 -1.15% OMER Stock Predictions
ONEV 76.74 77.01 76.61 76.61 500 -1.21% ONEV Stock Predictions
OEF 125.87 125.87 124.73 125.44 477600 -1.24% OEF Stock Predictions
OMOM 27.35 27.35 27.35 27.35 100 -1.30% OMOM Stock Predictions
OQAL 27.57 27.68 27.57 27.68 100 -1.35% OQAL Stock Predictions
ON 17.80 17.96 17.50 17.90 10002400 -1.43% ON Stock Predictions
OLBK 25.08 25.08 24.60 24.94 173600 -1.46% OLBK Stock Predictions
ODP 2.01 2.03 1.92 1.99 8772500 -1.49% ODP Stock Predictions
ONLN 36.15 36.42 35.88 36.13 3000 -1.50% ONLN Stock Predictions
ONEO 70.60 70.60 69.63 69.91 8300 -1.54% ONEO Stock Predictions
OSCV 24.30 24.30 24.23 24.23 3700 -1.54% OSCV Stock Predictions
OKTA 108.01 108.95 105.29 107.98 2048400 -1.56% OKTA Stock Predictions
OCSL 5.62 5.62 5.47 5.54 538600 -1.60% OCSL Stock Predictions
ORI 22.48 22.56 22.27 22.34 1189600 -1.63% ORI Stock Predictions
OSBC 12.54 12.65 12.36 12.51 55400 -1.65% OSBC Stock Predictions
OZM 18.71 18.99 18.21 18.47 93700 -1.65% OZM Stock Predictions
OTEX 40.74 40.79 40.11 40.35 549300 -1.66% OTEX Stock Predictions
OCC 4.65 4.69 4.60 4.68 6300 -1.68% OCC Stock Predictions
ONEQ 301.74 301.76 298.25 299.86 47900 -1.69% ONEQ Stock Predictions
OSK 75.27 76.29 74.78 75.20 578000 -1.79% OSK Stock Predictions
OMFS 26.05 26.05 25.91 25.91 200 -1.82% OMFS Stock Predictions
OXSQ 6.41 6.41 6.31 6.34 132800 -1.86% OXSQ Stock Predictions
OUSM 26.31 26.34 25.91 26.04 19800 -1.92% OUSM Stock Predictions
OFLX 86.61 86.61 85.81 85.81 3900 -1.93% OFLX Stock Predictions
OESX 2.03 2.03 1.95 1.99 124400 -1.97% OESX Stock Predictions
OCFC 24.45 24.50 24.00 24.14 88300 -1.99% OCFC Stock Predictions
ODT 22.32 22.80 21.66 22.10 46400 -2.00% ODT Stock Predictions
OMP 21.00 21.10 20.37 20.73 89400 -2.03% OMP Stock Predictions
ONB 16.48 16.52 16.13 16.30 685300 -2.04% ONB Stock Predictions
ORA 59.84 60.02 58.68 58.95 122800 -2.06% ORA Stock Predictions
ORCL 53.72 53.72 52.51 53.08 10756600 -2.07% ORCL Stock Predictions
OPB 20.88 20.88 20.36 20.66 129700 -2.09% OPB Stock Predictions
OPY 25.98 26.11 25.58 25.68 24600 -2.10% OPY Stock Predictions
OCCI 18.48 18.48 18.13 18.18 7100 -2.15% OCCI Stock Predictions
OPGN 0.47 0.47 0.43 0.45 58100 -2.17% OPGN Stock Predictions
OVBC 37.60 38.17 37.44 37.44 5200 -2.19% OVBC Stock Predictions
OXFD 14.80 14.80 14.26 14.52 346800 -2.22% OXFD Stock Predictions
OEC 18.14 18.36 17.88 17.97 200100 -2.23% OEC Stock Predictions
ORIT 16.44 16.44 16.10 16.20 83300 -2.23% ORIT Stock Predictions
OKE 66.06 66.06 64.36 65.33 2859000 -2.36% OKE Stock Predictions
ODC 29.83 29.83 29.17 29.27 4700 -2.43% ODC Stock Predictions
ONE 7.50 7.50 7.02 7.33 267500 -2.53% ONE Stock Predictions
OGIG 23.85 23.96 23.62 23.74 45900 -2.59% OGIG Stock Predictions
OSUR 8.28 8.47 8.12 8.17 716400 -2.62% OSUR Stock Predictions
OMCL 80.97 81.49 79.17 79.57 234800 -2.67% OMCL Stock Predictions
ORMP 2.93 2.96 2.83 2.89 63000 -2.69% ORMP Stock Predictions
OVLY 19.20 19.20 18.61 18.78 2300 -2.69% OVLY Stock Predictions
OMF 31.56 31.56 30.62 31.01 281700 -2.73% OMF Stock Predictions
ODFL 141.76 141.76 138.98 139.68 502700 -2.82% ODFL Stock Predictions
OSB 21.40 21.40 20.74 20.92 204200 -2.88% OSB Stock Predictions
OTTW 13.75 13.75 13.35 13.35 15600 -2.91% OTTW Stock Predictions
OFIX 50.97 50.97 48.85 49.73 111500 -2.91% OFIX Stock Predictions
OASM 1.61 1.62 1.61 1.62 2200 -2.99% OASM Stock Predictions
OPK 1.97 1.98 1.90 1.92 4442400 -3.03% OPK Stock Predictions
OPI 25.00 25.02 24.14 24.35 383300 -3.07% OPI Stock Predictions
OMI 3.51 3.53 3.42 3.45 837800 -3.09% OMI Stock Predictions
OFG 19.21 19.23 18.70 18.83 297700 -3.19% OFG Stock Predictions
OSTK 10.74 11.08 10.33 10.53 1177200 -3.22% OSTK Stock Predictions
OPTT 2.09 2.14 1.99 2.05 283900 -3.30% OPTT Stock Predictions
OSPN 13.90 14.01 13.49 13.63 210400 -3.40% OSPN Stock Predictions
OIIM 1.44 1.44 1.40 1.41 14700 -3.42% OIIM Stock Predictions
OSS 1.99 2.00 1.91 1.92 18600 -3.52% OSS Stock Predictions
ORBC 7.05 7.06 6.79 6.83 506900 -3.53% ORBC Stock Predictions
OPRX 15.60 16.20 14.80 15.10 25500 -3.58% OPRX Stock Predictions
OCX 4.90 4.90 4.47 4.76 191400 -3.64% OCX Stock Predictions
OZK 31.40 31.40 30.33 30.62 1182700 -3.68% OZK Stock Predictions
OTIC 2.65 2.67 2.49 2.58 85400 -3.73% OTIC Stock Predictions
OLN 21.84 21.96 21.43 21.49 2555900 -3.76% OLN Stock Predictions
OPRA 9.85 9.85 9.24 9.40 206700 -3.98% OPRA Stock Predictions
OILX 34.93 34.93 34.93 34.93 100 -4.25% OILX Stock Predictions
OHRP 3.01 3.10 2.91 2.91 30400 -4.28% OHRP Stock Predictions
OII 17.16 17.35 16.60 16.92 1143700 -4.41% OII Stock Predictions
OMN 6.28 6.31 6.07 6.09 139900 -4.55% OMN Stock Predictions
OPBK 10.13 10.17 9.76 9.77 26000 -4.59% OPBK Stock Predictions
ONCS 2.75 2.80 2.46 2.57 470600 -4.81% ONCS Stock Predictions
OIH 14.40 14.40 13.86 14.01 15008100 -4.95% OIH Stock Predictions
OILK 21.62 21.64 20.96 21.14 226500 -5.16% OILK Stock Predictions
OOMA 12.24 12.41 11.53 11.75 135100 -5.32% OOMA Stock Predictions
OIL 60.59 60.72 58.59 59.11 47300 -5.45% OIL Stock Predictions
OLEM 18.05 18.05 17.50 17.50 200 -5.81% OLEM Stock Predictions
OPTN 8.57 8.64 8.06 8.17 113900 -5.88% OPTN Stock Predictions
OTIV 0.48 0.51 0.48 0.48 7700 -5.88% OTIV Stock Predictions
OLED 157.06 157.27 148.58 150.37 1125100 -6.24% OLED Stock Predictions
OIS 17.45 17.55 16.54 16.95 563400 -6.41% OIS Stock Predictions
ONTX 3.48 3.62 3.20 3.27 64500 -6.84% ONTX Stock Predictions
OCUL 2.59 2.62 2.44 2.46 927100 -7.17% OCUL Stock Predictions
OBE 0.25 0.28 0.24 0.24 992000 -7.69% OBE Stock Predictions
OAS 5.22 5.24 4.92 4.96 13239100 -7.81% OAS Stock Predictions
ORN 2.01 2.08 1.80 1.84 6760600 -8.00% ORN Stock Predictions
OSMT 2.57 2.57 2.20 2.38 573800 -8.46% OSMT Stock Predictions
OSG 1.82 1.82 1.66 1.69 372200 -8.65% OSG Stock Predictions
OILU 25.52 25.55 22.58 23.61 1601600 -15.68% OILU Stock Predictions
OTLK 2.28 2.39 1.96 1.96 6235800 -22.53% OTLK Stock Predictions
ONVO 0.75 0.77 0.52 0.54 3745500 -40.00% ONVO Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions
OPGNW 0.10 0.10 0.10 0.10 400 -77.27% OPGNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies