| ONEW |
 |
Onewater Marine Inc Cl A |
9.95 |
11.47 |
9.74 |
11.16 |
219.4K |
15.65% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.32 |
0.26 |
0.31 |
4.54M |
14.81% |
| OCUL |
|
Ocular Therapeut |
8.83 |
9.86 |
8.79 |
9.83 |
4.34M |
10.95% |
| OPRT |
|
Oportun Financial Corp |
5.40 |
6.15 |
5.40 |
5.87 |
606.5K |
9.72% |
| OPTU |
|
|
1.53 |
1.70 |
1.53 |
1.67 |
5.53M |
9.15% |
| ONTO |
|
Onto Innovation Inc |
270.50 |
294.04 |
269.70 |
290.70 |
629.2K |
8.89% |
| OILD |
|
Bank of Montreal |
47.03 |
52.94 |
47.03 |
49.32 |
122.1K |
8.42% |
| OKLL |
|
|
9.61 |
12.69 |
9.15 |
10.46 |
22.24M |
7.95% |
| OPRX |
|
Optimizerx Corp |
6.75 |
7.29 |
6.62 |
7.17 |
361.3K |
7.82% |
| ODV |
|
Osisko Development Corp |
3.40 |
3.75 |
3.40 |
3.64 |
1.99M |
7.69% |
| OMER |
|
Omeros Corporation |
12.57 |
13.46 |
12.45 |
13.44 |
1.45M |
7.26% |
| OWNB |
|
Bitwise Bitcoin Standard Corporations ETF |
20.90 |
21.73 |
20.90 |
21.34 |
22.4K |
6.81% |
| OFAL |
|
|
0.49 |
0.54 |
0.45 |
0.53 |
62.1K |
6.00% |
| OKUR |
|
Onkure Therapeutics Inc
|
4.54 |
5.06 |
4.54 |
4.95 |
254.1K |
6.00% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.05 |
1.10 |
1.04 |
1.09 |
107.1K |
5.83% |
| OABI |
|
OmniAb Inc |
1.61 |
1.65 |
1.55 |
1.65 |
401.4K |
5.77% |
| OMDA |
|
|
13.11 |
14.15 |
13.11 |
14.14 |
939.9K |
5.68% |
| OWLT |
|
Owlet Inc |
5.55 |
5.94 |
5.48 |
5.81 |
145.5K |
5.64% |
| OTLY |
|
Oatly Group AB |
12.95 |
13.98 |
12.95 |
13.53 |
189.4K |
5.37% |
| OOMA |
|
Ooma Inc |
15.00 |
15.73 |
15.00 |
15.72 |
257.4K |
5.15% |
| ONIT |
|
Onity Group Inc. |
44.34 |
46.02 |
44.34 |
45.81 |
36.7K |
5.14% |
| |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.42 |
10.98 |
10.30 |
10.74 |
1M |
5.09% |
| ORIS |
|
|
0.54 |
0.62 |
0.54 |
0.62 |
74.2K |
5.08% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.04 |
1.12 |
1.02M |
4.67% |
| OGN |
|
Organon & Co. |
9.40 |
9.78 |
9.19 |
9.76 |
5.65M |
4.61% |
| OI |
|
Owens-Illinois, Inc |
10.50 |
11.12 |
10.50 |
10.89 |
876.8K |
4.61% |
| OM |
|
Outset Medical Inc |
4.47 |
4.63 |
4.40 |
4.58 |
98.1K |
4.57% |
| OGEN |
|
Oragenics Inc |
0.68 |
0.77 |
0.68 |
0.72 |
127.4K |
4.35% |
| ONON |
|
On Holding AG |
35.82 |
37.77 |
35.42 |
36.94 |
3.64M |
4.29% |
| OR |
|
Osisko Gold Royalties Ltd |
40.88 |
43.61 |
40.88 |
42.62 |
665.3K |
4.28% |
| OC |
|
Owens Corning |
120.48 |
126.45 |
120.40 |
122.81 |
919.6K |
4.20% |
| ORN |
|
Orion Marine Group, Inc |
11.67 |
12.13 |
11.63 |
11.99 |
137K |
4.17% |
| OKLO |
|
Oklo Inc. |
63.99 |
74.21 |
62.50 |
66.78 |
17.22M |
4.02% |
| OCG |
|
Oriental Culture Holding Ltd |
0.71 |
0.82 |
0.71 |
0.79 |
305.2K |
3.95% |
| ON |
|
On Semiconductor |
79.80 |
83.52 |
78.89 |
82.99 |
8.41M |
3.82% |
| ORIO |
|
|
1.04 |
1.10 |
1.04 |
1.09 |
25K |
3.81% |
| OFRM |
|
|
16.20 |
16.92 |
15.90 |
16.53 |
509.4K |
3.57% |
| OVID |
|
Ovid Therapeutics Inc |
2.90 |
2.93 |
2.81 |
2.91 |
2.11M |
3.56% |
| ODC |
|
Oil-Dri Corporation of America |
71.15 |
74.28 |
71.15 |
73.42 |
23.2K |
3.54% |
| OPFI |
|
OppFi Inc |
8.60 |
9.00 |
8.60 |
8.86 |
298.6K |
3.38% |
| ORC |
|
Orchid Island Capital Inc |
6.85 |
7.08 |
6.80 |
7.03 |
7.9M |
3.38% |
| OTH |
|
|
2.92 |
3.16 |
2.90 |
3.06 |
100K |
3.38% |
| OGC |
|
|
32.74 |
35.09 |
32.74 |
34.39 |
129.7K |
3.37% |
| OCSL |
|
Oaktree Specialty Lending Corp |
12.85 |
13.39 |
12.78 |
13.12 |
2.61M |
3.23% |
| OAKI |
|
|
26.20 |
26.35 |
26.20 |
26.35 |
400 |
3.13% |
| OPLN |
|
|
31.21 |
31.80 |
31.11 |
31.64 |
236.4K |
3.03% |
| ORRF |
|
Orrstown Financial Services |
38.66 |
39.72 |
38.66 |
39.16 |
27.5K |
2.94% |
| OBT |
|
Orange County Bancorp Inc |
35.48 |
36.80 |
35.35 |
36.05 |
25.9K |
2.91% |
| ONB |
|
Old National Bancorp |
23.67 |
24.30 |
23.60 |
23.96 |
2.75M |
2.88% |
| OSK |
|
Oshkosh Corporation |
149.85 |
151.08 |
144.91 |
147.93 |
261.9K |
2.87% |
| OKTG |
|
|
9.35 |
9.58 |
9.04 |
9.38 |
13.2K |
2.85% |
 |
| ORKA |
|
Oruka Therapeutics Inc
|
67.81 |
70.14 |
66.80 |
68.89 |
923.6K |
2.81% |
| OMF |
|
Onemain Holdings Inc |
58.59 |
60.04 |
58.59 |
59.26 |
333.2K |
2.79% |
| OSIS |
|
OSI Systems, Inc |
301.11 |
311.27 |
301.11 |
309.68 |
67.4K |
2.75% |
| OXBR |
|
Oxbridge Ord Shrs |
0.71 |
0.80 |
0.71 |
0.77 |
33.8K |
2.67% |
| OFIX |
|
Orthofix International NV |
12.60 |
12.85 |
12.41 |
12.72 |
111.9K |
2.66% |
| OSW |
|
Onespaworld Holdings Ltd |
24.56 |
24.95 |
24.50 |
24.69 |
703.9K |
2.62% |
| OARK |
|
YieldMax Innovation Option Income Strategy ETF |
33.55 |
34.18 |
33.55 |
33.80 |
9.9K |
2.58% |
| OCGN |
|
Ocugen Inc |
1.93 |
2.04 |
1.93 |
1.99 |
4.2M |
2.58% |
| OVS |
|
Overlay Shares Small Cap Equity ETF |
39.34 |
39.89 |
39.34 |
39.82 |
4.4K |
2.58% |
| OCFC |
|
OceanFirst Financial Corp |
19.00 |
19.56 |
18.95 |
19.24 |
239.6K |
2.50% |
| OKYO |
|
OKYO Pharma Limited |
1.59 |
1.70 |
1.57 |
1.64 |
72.2K |
2.50% |
| ONLN |
|
ProShares Online Retail ETF |
59.99 |
62.04 |
59.99 |
61.30 |
9K |
2.47% |
| OPTZ |
|
Optimize Strategy Index ETF |
41.40 |
41.59 |
41.35 |
41.58 |
2.2K |
2.46% |
| OEFA |
|
|
34.16 |
34.22 |
34.05 |
34.05 |
3.8K |
2.44% |
| OVBC |
|
Ohio Valley Banc Corp |
46.09 |
47.12 |
46.00 |
46.61 |
7.4K |
2.42% |
| ORI |
|
Old Republic International Corporation |
41.44 |
42.75 |
41.44 |
42.57 |
429.2K |
2.41% |
| ODD |
|
ODDITY Tech Ltd. |
15.16 |
15.69 |
14.92 |
15.34 |
551.4K |
2.40% |
| OPAL |
|
OPAL Fuels Inc |
2.50 |
2.58 |
2.50 |
2.56 |
91.9K |
2.40% |
| OPEG |
|
|
6.26 |
6.94 |
6.25 |
6.44 |
19.9K |
2.38% |
| OBK |
|
Origin Bancorp Inc |
45.33 |
46.64 |
45.30 |
45.82 |
105.1K |
2.37% |
| ORO |
|
|
19.82 |
20.04 |
19.82 |
20.04 |
1.8K |
2.35% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
4.53 |
4.72 |
4.36 |
4.57 |
94.2K |
2.24% |
| OFLX |
|
Omega Flex, Inc |
33.25 |
34.25 |
33.25 |
33.46 |
20.4K |
2.23% |
| OWL |
|
Blue Owl Capital Inc |
9.77 |
10.07 |
9.65 |
9.86 |
29.09M |
2.18% |
| ORLA |
|
Orla Mining Ltd |
16.03 |
17.18 |
16.03 |
16.45 |
2.32M |
2.17% |
| OAKG |
|
|
25.97 |
25.97 |
25.97 |
25.97 |
100 |
2.08% |
| OVLY |
|
Oak Valley Bancorp |
34.91 |
35.47 |
34.91 |
35.04 |
39.8K |
2.01% |
| OZK |
|
Bank Ozk |
48.50 |
49.70 |
48.28 |
48.73 |
729.1K |
2.01% |
| ODFL |
|
Old Dominion Freight Line |
214.81 |
220.18 |
213.42 |
217.81 |
697.1K |
1.99% |
| OCC |
|
Optical Cable Corp |
11.49 |
11.50 |
10.57 |
11.36 |
103.5K |
1.97% |
 |
| OII |
|
Oceaneering International |
36.75 |
39.06 |
35.50 |
37.44 |
1.68M |
1.91% |
| OLP |
|
One Liberty Properties, Inc |
23.19 |
23.57 |
23.08 |
23.51 |
31.7K |
1.91% |
| ORCS |
|
|
27.01 |
28.29 |
26.26 |
27.91 |
236.9K |
1.90% |
| OMFS |
|
Invesco Russell 2000 Dynamic Multifactor ETF |
49.27 |
49.79 |
49.17 |
49.46 |
9.2K |
1.87% |
| OLMA |
|
Olema Pharmaceuticals Inc |
16.45 |
16.92 |
16.38 |
16.79 |
345.1K |
1.82% |
| OSCV |
|
Opus Small Cap Value ETF |
41.03 |
41.71 |
41.03 |
41.46 |
19.4K |
1.82% |
| OSBC |
|
Old Second Bancorp Inc |
21.83 |
22.43 |
21.65 |
21.94 |
283.7K |
1.81% |
| OSRH |
|
|
0.57 |
0.60 |
0.55 |
0.57 |
528.8K |
1.79% |
| OSS |
|
One Stop Systems Inc |
9.89 |
10.28 |
9.66 |
9.91 |
1.14M |
1.75% |
| OPCH |
|
Option Care Health Inc |
28.52 |
28.98 |
28.40 |
28.81 |
573.9K |
1.73% |
| OALC |
|
OneAscent Large Cap Core ETF |
37.64 |
37.95 |
37.64 |
37.86 |
9.3K |
1.72% |
| OBDC |
|
Blue Owl Capital Corp |
11.68 |
11.88 |
11.60 |
11.80 |
3.68M |
1.72% |
| OUT |
|
Outfront Media Inc |
29.80 |
30.41 |
29.63 |
30.02 |
732K |
1.69% |
| OMCL |
|
Omnicell, Inc |
38.45 |
39.00 |
38.12 |
38.27 |
139.1K |
1.65% |
| OSCX |
|
|
38.02 |
38.02 |
36.11 |
36.44 |
3.5K |
1.62% |
| OUSM |
|
ALPS OShares US Small-Cap Quality Dividend ETF |
45.95 |
46.81 |
45.95 |
46.47 |
201.1K |
1.57% |
| OMSE |
|
|
4.47 |
4.75 |
4.45 |
4.55 |
7.8K |
1.56% |
| OSCG |
|
|
9.51 |
9.60 |
9.21 |
9.21 |
4.6K |
1.54% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
115.46 |
117.69 |
115.46 |
116.28 |
29.9K |
1.51% |
| OFG |
|
Oriental Financial Group Inc |
42.52 |
43.30 |
42.35 |
42.59 |
154.8K |
1.50% |
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
94.94 |
96.53 |
94.94 |
96.23 |
442.4K |
1.48% |
| OVF |
|
Overlay Shares Foreign Equity ETF |
31.96 |
32.02 |
31.89 |
31.93 |
14.6K |
1.46% |
| OASC |
|
OneAscent Small Cap Core ETF |
32.45 |
32.70 |
32.45 |
32.45 |
5.5K |
1.44% |
| ONOF |
|
Global X Adaptive U.S. Risk Management ETF |
37.58 |
38.00 |
37.58 |
37.99 |
10.8K |
1.41% |
| OMFL |
|
Invesco Russell 1000 Dynamic Multifactor ETF |
64.51 |
65.20 |
64.51 |
65.06 |
185.5K |
1.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ONEO |
|
SPDR Russell 1000 Momentum Focus ETF |
142.48 |
142.48 |
142.48 |
142.48 |
459 |
1.36% |
| OUNZ |
|
VanEck Merk Gold ETF |
46.04 |
47.03 |
46.00 |
46.70 |
899.2K |
1.32% |
| OZEM |
|
Roundhill GLP-1 & Weight Loss ETF |
33.00 |
33.00 |
32.33 |
32.42 |
11.4K |
1.31% |
| OUSA |
|
ALPS OShares U.S. Quality Dividend ETF |
57.53 |
58.21 |
57.53 |
58.03 |
23.1K |
1.29% |
| ONEV |
|
SPDR Russell 1000 Low Volatility Focus ETF |
138.28 |
140.44 |
138.28 |
140.00 |
61.2K |
1.26% |
| OSPN |
|
Onespan Inc |
11.54 |
11.63 |
11.41 |
11.49 |
180K |
1.23% |
| OAEM |
|
OneAscent Emerging Markets ETF |
45.77 |
45.91 |
45.32 |
45.32 |
3.2K |
1.21% |
| OSEA |
|
Harbor International Compounders ETF |
31.11 |
31.19 |
30.91 |
31.00 |
17.9K |
1.21% |
| OEF |
|
iShares S&P 100 ETF |
349.00 |
350.73 |
347.75 |
349.79 |
427.9K |
1.20% |
| OVL |
|
Overlay Shares Large Cap Equity ETF |
55.39 |
55.39 |
54.72 |
55.01 |
51.5K |
1.20% |
| ODDS |
|
Pacer BlueStar Digital Entertainment ETF |
25.63 |
25.82 |
25.48 |
25.48 |
4.2K |
1.15% |
| ONEZ |
|
TrueShares Seasonality Laddered Buffered ETF |
26.62 |
26.75 |
26.60 |
26.69 |
22.6K |
1.14% |
| OVLH |
|
Overlay Shares Hedged Large Cap Equity ETF |
40.15 |
40.37 |
40.15 |
40.37 |
27.9K |
1.13% |
| OTEX |
|
Open Text Corporation (USA) |
23.49 |
23.96 |
23.29 |
23.48 |
752.6K |
1.08% |
| ORLY |
|
OReilly Automotive, Inc |
93.58 |
94.34 |
92.66 |
93.69 |
2.66M |
1.06% |
| OXSQ |
|
Oxford Square Capital Corp |
1.87 |
1.90 |
1.86 |
1.90 |
1.32M |
1.06% |
| OPEX |
|
|
25.77 |
28.50 |
25.77 |
26.23 |
55.7K |
1.04% |
| OGIG |
|
ALPS OShares Global Internet Giants ETF |
44.99 |
45.26 |
44.70 |
44.73 |
6.8K |
0.99% |
| OSCR |
|
Oscar Health Inc |
15.59 |
16.23 |
15.55 |
15.81 |
3.38M |
0.96% |
| ONC |
|
|
318.10 |
328.39 |
318.10 |
323.37 |
119.7K |
0.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
80.72 |
82.64 |
80.56 |
81.42 |
1.94M |
0.90% |
| OCTZ |
|
TrueShares Structured Outcome (October) ETF |
43.83 |
43.87 |
43.77 |
43.79 |
2.4K |
0.88% |
| OCTB |
|
|
26.32 |
26.35 |
26.32 |
26.35 |
200 |
0.84% |
| OPK |
|
Opko Health Inc |
1.21 |
1.25 |
1.20 |
1.23 |
1.23M |
0.82% |
| ONEH |
|
|
24.45 |
24.55 |
24.36 |
24.55 |
1.1K |
0.78% |
| OTTR |
|
Otter Tail Corporation |
88.22 |
89.00 |
87.44 |
88.19 |
67.1K |
0.78% |
| OCTT |
|
AllianzIM U.S. Large Cap Buffer10 Oct ETF |
44.91 |
44.94 |
44.91 |
44.94 |
1.9K |
0.76% |
| OCTU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF |
29.17 |
29.30 |
29.17 |
29.21 |
1.1K |
0.76% |
| OVM |
|
Overlay Shares Municipal Bond ETF |
22.02 |
22.02 |
21.82 |
21.84 |
20.8K |
0.74% |
| OEC |
|
Orion Engineered Carbons S.A R |
6.89 |
7.00 |
6.82 |
6.94 |
265.5K |
0.73% |
| ORR |
|
Militia Long/Short Equity ETF |
36.59 |
36.83 |
36.40 |
36.72 |
169K |
0.69% |
| ODTE |
|
|
26.76 |
26.77 |
26.66 |
26.66 |
3.3K |
0.68% |
| O |
|
Realty Income Corp |
64.71 |
65.27 |
64.27 |
65.07 |
2.57M |
0.67% |
| OAIM |
|
OneAscent International Equity ETF |
46.67 |
46.67 |
46.26 |
46.40 |
16.7K |
0.67% |
| OCCI |
|
Ofs Credit Company Inc |
2.97 |
3.01 |
2.96 |
2.99 |
192.6K |
0.67% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.14 |
6.17 |
6.08 |
6.15 |
175.4K |
0.65% |
| OPRA |
|
Opera Ltd ADR |
17.16 |
17.50 |
17.10 |
17.14 |
531.8K |
0.65% |
| OPY |
|
Oppenheimer Holdings Inc |
113.42 |
117.19 |
112.66 |
113.93 |
39.7K |
0.64% |
| ONEY |
|
SPDR Russell 1000 Yield Focus ETF |
123.01 |
124.24 |
123.01 |
124.06 |
19.3K |
0.63% |
| OCS |
|
Oculis Holding AG |
27.48 |
27.71 |
26.88 |
27.48 |
299.8K |
0.62% |
| OPPE |
|
|
57.78 |
57.78 |
56.41 |
57.37 |
7.6K |
0.60% |
| OTF |
|
|
12.15 |
12.36 |
12.08 |
12.16 |
1.04M |
0.58% |
| OPEN |
|
OpenTable Inc |
5.26 |
5.52 |
5.22 |
5.30 |
37.92M |
0.57% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.34 |
5.46 |
5.30 |
5.43 |
39.5K |
0.56% |
| OCTP |
|
PGIM S&P 500 Buffer 12 ETF - October |
31.20 |
31.24 |
31.20 |
31.24 |
1.1K |
0.55% |
| OAKM |
|
Oakmark U.S. Large Cap ETF |
28.50 |
28.76 |
28.50 |
28.59 |
189.8K |
0.53% |
| ORMP |
|
Oramed Pharma |
3.89 |
3.96 |
3.82 |
3.89 |
71.6K |
0.52% |
| OHI |
|
Omega Healthcare Investors, Inc |
46.35 |
46.92 |
46.35 |
46.81 |
1.02M |
0.49% |
| OBND |
|
SPDR Loomis Sayles Opportunistic Bond ETF |
25.98 |
26.02 |
25.98 |
26.00 |
9.2K |
0.46% |
| ORA |
|
Ormat Technologies, Inc |
112.23 |
113.51 |
110.51 |
113.04 |
343.5K |
0.45% |
| OTGL |
|
|
11.46 |
11.48 |
11.45 |
11.45 |
4.6K |
0.44% |
| OEI |
|
|
25.43 |
25.43 |
25.43 |
25.43 |
1.5K |
0.43% |
| OVB |
|
Overlay Shares Core Bond ETF |
20.79 |
20.80 |
20.75 |
20.78 |
4.4K |
0.43% |
| OCTW |
|
AllianzIM U.S. Large Cap Buffer20 Oct ETF |
39.97 |
39.99 |
39.93 |
39.95 |
16.7K |
0.40% |
| OUST |
|
Ouster Inc |
24.11 |
25.49 |
23.95 |
24.26 |
1.16M |
0.37% |
| OPBK |
|
Open Bank |
14.30 |
14.41 |
14.23 |
14.26 |
40.7K |
0.35% |
| OWNS |
|
CCM Affordable Housing MBS ETF |
17.51 |
17.55 |
17.51 |
17.51 |
6.5K |
0.34% |
| OMAH |
|
VistaShares Target 15 Berkshire Select Income ETF |
18.46 |
18.57 |
18.42 |
18.52 |
504.9K |
0.33% |
| OZ |
|
Belpointe PREP LLC |
50.61 |
50.75 |
50.40 |
50.71 |
2.6K |
0.32% |
| OPPJ |
|
|
56.00 |
57.37 |
56.00 |
56.75 |
56.6K |
0.30% |
| OKTA |
|
Okta Inc Cl A |
71.79 |
73.50 |
71.13 |
72.22 |
4.14M |
0.29% |
| OACP |
|
OneAscent Core Plus Bond ETF |
22.97 |
22.97 |
22.94 |
22.94 |
16.2K |
0.26% |
| OLED |
|
Universal Display |
100.00 |
101.62 |
99.16 |
99.56 |
146.4K |
0.26% |
| OLLI |
|
Ollies Bargain CS |
94.91 |
95.91 |
93.34 |
94.79 |
701.9K |
0.25% |
| OVT |
|
Overlay Shares Short Term Bond ETF |
22.15 |
22.17 |
22.09 |
22.12 |
4K |
0.23% |
| OCTH |
|
Innovator Premium Income 20 Barrier ETF - October |
23.98 |
23.98 |
23.97 |
23.98 |
585 |
0.21% |
| OPP |
|
Rivernorth/Doubleline Strategic Opportunity Fund |
7.84 |
7.93 |
7.84 |
7.86 |
118.2K |
0.13% |
| ONCH |
|
|
10.20 |
10.20 |
10.18 |
10.18 |
4.6K |
0.10% |
| OOSP |
|
Obra Opportunistic Structured Products ETF |
10.13 |
10.13 |
10.12 |
10.12 |
1.7K |
0.10% |
| OBIL |
|
US Treasury 12 Month Bill ETF |
50.18 |
50.20 |
50.18 |
50.19 |
73.6K |
0.06% |
| OPER |
|
ClearShares Ultra-Short Maturity ETF |
100.30 |
100.30 |
100.28 |
100.30 |
1.7K |
0.05% |
| OLB |
|
Olb Group Inc |
0.43 |
0.47 |
0.40 |
0.44 |
354.6K |
0.00% |
| OLPX |
|
Olaplex Holdings Inc |
2.03 |
2.04 |
2.03 |
2.03 |
1.7M |
0.00% |
| ONMD |
|
OneMedNet Corp. |
0.89 |
0.92 |
0.86 |
0.91 |
316K |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.38 |
0.41 |
0.38 |
0.38 |
4.15M |
0.00% |
| OSTX |
|
Os Therapies Incorporated
|
1.44 |
1.45 |
1.38 |
1.40 |
732.8K |
0.00% |
| OYSE |
|
|
10.20 |
10.21 |
10.20 |
10.21 |
310 |
0.00% |
| OESX |
|
Orion Energy Systems, Inc |
9.51 |
9.76 |
9.30 |
9.56 |
17.1K |
-0.10% |
| OIM |
|
|
10.03 |
10.04 |
10.02 |
10.02 |
8K |
-0.10% |
| OTGA |
|
|
10.10 |
10.10 |
10.09 |
10.09 |
20.6K |
-0.10% |
| OMC |
|
Omnicom Group Inc |
78.86 |
80.06 |
78.32 |
78.64 |
2.16M |
-0.14% |
| OPXS |
|
Optex Systems Holdings Inc |
11.53 |
11.68 |
11.26 |
11.40 |
11.7K |
-0.18% |
| OXLC |
|
Oxford Lane Capital |
10.09 |
10.18 |
9.94 |
10.01 |
790.8K |
-0.20% |
| OBA |
|
|
10.15 |
10.15 |
10.14 |
10.14 |
31.1K |
-0.29% |
| OCTJ |
|
Innovator Premium Income 30 Barrier ETF - October |
23.94 |
23.94 |
23.94 |
23.94 |
483 |
-0.29% |
| OSG |
|
Overseas Shipholding Group Inc |
4.86 |
4.98 |
4.78 |
4.85 |
553.9K |
-0.41% |
| OXM |
|
Oxford Industries, Inc |
44.75 |
45.47 |
44.18 |
44.88 |
150.2K |
-0.44% |
| OBE |
|
Obsidian Energy Ltd |
10.51 |
10.51 |
9.15 |
10.10 |
2.45M |
-0.59% |
| OGS |
|
One Gas Inc |
89.23 |
89.38 |
87.76 |
88.93 |
197.3K |
-0.83% |
| OGE |
|
OGE Energy Corp |
48.32 |
48.39 |
47.77 |
48.15 |
583.9K |
-0.93% |
| OMH |
|
Ohmyhome Ltd |
1.05 |
1.12 |
1.04 |
1.06 |
14.1K |
-0.93% |
| ORBX |
|
|
59.57 |
61.20 |
55.83 |
56.13 |
49.2K |
-1.09% |
| OMCC |
|
Old Market Capital Corp
|
4.37 |
4.40 |
4.35 |
4.36 |
3.5K |
-1.13% |
| OSUR |
|
OraSure Technologies, Inc |
3.39 |
3.39 |
3.16 |
3.17 |
141.1K |
-1.25% |
| OIO |
|
Esgl Holdings Limited Cl A |
2.92 |
3.03 |
2.82 |
2.91 |
26.3K |
-1.36% |
| ONL |
|
Orion Office REIT Inc |
2.55 |
2.59 |
2.50 |
2.51 |
312.2K |
-1.57% |
| ONDS |
|
Ondas Holdings Inc |
10.16 |
10.53 |
9.77 |
10.02 |
53.21M |
-1.67% |
| OIH |
|
VanEck Oil Services ETF |
408.38 |
408.38 |
392.84 |
400.49 |
522.6K |
-1.69% |
| ORCL |
|
Oracle Corporation |
179.01 |
185.00 |
173.36 |
175.06 |
35.65M |
-1.84% |
| ORGO |
|
Organogenesis Holdings Inc |
2.56 |
2.60 |
2.49 |
2.50 |
1.26M |
-1.96% |
| OKE |
|
ONEOK, Inc |
84.92 |
84.92 |
81.25 |
83.51 |
2.98M |
-1.97% |
| ONEG |
|
|
4.20 |
4.20 |
3.90 |
4.00 |
195.5K |
-2.20% |
| ONCO |
|
Onconetix Inc |
0.78 |
0.80 |
0.69 |
0.74 |
1.63M |
-2.63% |
| OGI |
|
Organigram Hlds Inc |
1.56 |
1.56 |
1.46 |
1.47 |
831.8K |
-2.65% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.08 |
1.15 |
1.05 |
1.07 |
1.24M |
-2.73% |
| ONDU |
|
|
10.71 |
11.24 |
9.75 |
10.29 |
50.1K |
-3.02% |
| OFS |
|
Ofs Capital Corp |
4.24 |
4.35 |
4.02 |
4.16 |
64K |
-3.03% |
| ODYS |
|
|
5.85 |
6.00 |
5.40 |
5.40 |
4.1K |
-3.23% |
| ORGN |
|
Origin Materials Inc |
2.20 |
2.33 |
2.10 |
2.10 |
70.1K |
-3.23% |
| OPAD |
|
Offerpad Solutions Inc |
0.86 |
0.89 |
0.68 |
0.84 |
1.42M |
-3.45% |
| ONDG |
|
|
6.46 |
7.05 |
6.09 |
6.41 |
959.7K |
-3.46% |
| ONDL |
|
|
18.21 |
19.76 |
17.00 |
17.95 |
1.43M |
-3.60% |
| ORCU |
|
|
13.85 |
14.75 |
12.95 |
13.22 |
2.96M |
-3.85% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
38.55 |
41.34 |
36.32 |
37.02 |
4.83M |
-3.89% |
| OILT |
|
Texas Capital Texas Oil Index ETF |
28.79 |
29.23 |
28.28 |
29.23 |
4.9K |
-3.94% |
| OILK |
|
ProShares K-1 Free Crude Oil ETF of Benef Interest |
54.76 |
54.80 |
50.76 |
52.20 |
493.8K |
-5.13% |
| OVV |
|
Ovintiv Inc |
54.61 |
54.61 |
51.03 |
52.81 |
2.25M |
-5.21% |
| OXY |
|
Occidental Petroleum Corporation |
56.86 |
56.99 |
51.96 |
53.78 |
17.78M |
-5.40% |
| OWLS |
|
Obook Holdings Inc |
5.78 |
5.78 |
5.27 |
5.35 |
70.4K |
-5.64% |
| OIS |
|
Oil States International, Inc |
10.31 |
10.74 |
10.09 |
10.22 |
407.8K |
-5.89% |
| OLN |
|
Olin Corporation |
27.94 |
27.98 |
25.93 |
26.08 |
1.76M |
-6.79% |
| OLOX |
|
|
0.64 |
0.68 |
0.60 |
0.61 |
196.9K |
-7.58% |
| OILU |
|
Bank of Montreal |
43.28 |
43.28 |
36.02 |
39.71 |
349.1K |
-8.25% |
| OKLS |
|
|
35.50 |
35.50 |
23.35 |
31.11 |
913.3K |
-8.85% |
| OBAI |
|
|
0.77 |
0.78 |
0.68 |
0.70 |
1.56M |
-9.09% |
| ORBS |
|
|
1.30 |
1.48 |
1.03 |
1.06 |
37.62M |
-13.82% |
| ONFO |
|
Onfolio Holdings Inc |
1.32 |
1.45 |
1.17 |
1.26 |
7.64M |
-16.00% |
| OPTX |
|
Syntec Optics Holdings Inc. |
11.36 |
11.40 |
9.07 |
9.16 |
2.04M |
-17.48% |