Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OBCI 4.95 5.44 3.72 3.92 5091600 12.32% OBCI Stock Predictions
OCGN 0.60 0.64 0.57 0.63 3431179 6.78% OCGN Stock Predictions
OESX 4.12 4.30 4.08 4.29 250400 5.41% OESX Stock Predictions
ORBC 3.93 4.14 3.90 4.10 528600 4.86% ORBC Stock Predictions
OMEX 4.03 4.43 4.03 4.14 3900 4.81% OMEX Stock Predictions
ORMP 5.37 5.37 5.07 5.25 84900 4.79% ORMP Stock Predictions
OTLK 0.86 0.98 0.85 0.93 746500 4.49% OTLK Stock Predictions
OGI 2.66 2.81 2.62 2.72 3445600 4.21% OGI Stock Predictions
OPRT 20.75 21.63 20.75 21.44 40300 3.98% OPRT Stock Predictions
OILU 14.11 14.69 13.93 14.42 1700500 3.89% OILU Stock Predictions
OVBC 34.27 35.38 34.27 35.38 2300 3.48% OVBC Stock Predictions
OPB 26.69 26.89 26.19 26.45 757300 3.40% OPB Stock Predictions
OCFT 12.91 13.67 12.81 13.23 128700 3.36% OCFT Stock Predictions
OAS 2.27 2.37 2.24 2.30 13402800 3.14% OAS Stock Predictions
OOMA 13.03 13.49 13.00 13.38 64200 3.08% OOMA Stock Predictions
ONVO 0.38 0.38 0.35 0.36 390700 2.86% ONVO Stock Predictions
OPI 33.84 34.77 33.84 34.71 294400 2.84% OPI Stock Predictions
OCUL 4.34 4.45 4.31 4.42 287000 2.79% OCUL Stock Predictions
OBE 0.78 0.80 0.78 0.80 116100 2.56% OBE Stock Predictions
OSTK 7.89 8.22 7.81 8.02 907500 2.56% OSTK Stock Predictions
OPK 1.60 1.66 1.59 1.61 2697500 2.55% OPK Stock Predictions
ODP 2.40 2.44 2.38 2.44 2837000 2.52% ODP Stock Predictions
OMAB 60.36 61.60 60.36 61.42 35300 2.42% OMAB Stock Predictions
OBSV 3.89 3.93 3.81 3.84 556000 2.40% OBSV Stock Predictions
OLED 192.50 195.52 186.83 194.57 588900 2.29% OLED Stock Predictions
OPNT 12.40 12.63 12.10 12.54 14400 2.28% OPNT Stock Predictions
OPTN 8.67 8.94 8.51 8.78 188700 2.21% OPTN Stock Predictions
ON 24.05 24.31 23.71 24.17 5614600 2.16% ON Stock Predictions
OII 12.78 13.00 12.60 12.93 1063700 2.05% OII Stock Predictions
OBAS 11.82 12.03 11.80 12.03 8500 1.95% OBAS Stock Predictions
OI 12.38 12.71 12.22 12.56 1937400 1.95% OI Stock Predictions
OPOF 27.64 28.31 27.64 28.31 1200 1.94% OPOF Stock Predictions
OGIG 27.70 28.04 27.68 28.00 21200 1.86% OGIG Stock Predictions
ORGO 4.70 4.80 4.61 4.75 48400 1.71% ORGO Stock Predictions
ODT 29.80 30.58 28.99 30.15 71400 1.69% ODT Stock Predictions
OSIS 95.13 97.34 94.27 96.30 140700 1.67% OSIS Stock Predictions
OMF 41.52 42.20 41.41 41.91 559300 1.60% OMF Stock Predictions
ONTO 38.35 38.67 37.84 38.63 176600 1.60% ONTO Stock Predictions
OSW 15.19 15.48 15.16 15.38 196500 1.59% OSW Stock Predictions
OEC 16.59 16.86 16.58 16.72 170800 1.58% OEC Stock Predictions
ONLN 37.50 37.77 37.32 37.71 10000 1.51% ONLN Stock Predictions
ORCL 52.86 53.68 52.65 53.46 8620100 1.46% ORCL Stock Predictions
ORN 4.88 4.99 4.81 4.85 74200 1.46% ORN Stock Predictions
OSK 88.54 89.66 87.67 89.13 811700 1.43% OSK Stock Predictions
OKE 74.39 75.46 74.29 75.05 1735800 1.42% OKE Stock Predictions
ORTX 13.15 13.80 13.02 13.26 239100 1.38% ORTX Stock Predictions
ONEQ 357.31 361.23 357.09 360.79 38100 1.35% ONEQ Stock Predictions
OMOM 31.89 31.89 31.89 31.89 100 1.33% OMOM Stock Predictions
OKTA 126.80 128.87 125.11 127.47 975700 1.31% OKTA Stock Predictions
OMCL 84.08 85.55 83.93 84.48 145900 1.31% OMCL Stock Predictions
OILK 19.29 19.51 19.21 19.42 27100 1.30% OILK Stock Predictions
OIL 10.96 11.09 10.91 11.04 88500 1.28% OIL Stock Predictions
OTEX 46.62 47.18 46.40 47.07 434300 1.25% OTEX Stock Predictions
OVL 27.65 27.72 27.65 27.67 45700 1.21% OVL Stock Predictions
OLEM 16.95 16.95 16.93 16.95 400 1.19% OLEM Stock Predictions
OIH 11.16 11.26 11.02 11.20 10829300 1.17% OIH Stock Predictions
OQAL 32.61 32.79 32.61 32.79 300 1.14% OQAL Stock Predictions
OCX 2.75 2.75 2.60 2.72 175200 1.12% OCX Stock Predictions
OC 63.90 64.66 63.47 64.37 967000 1.12% OC Stock Predictions
OBLN 1.85 1.86 1.83 1.85 71500 1.09% OBLN Stock Predictions
ONEO 78.26 78.34 78.26 78.34 300 1.08% ONEO Stock Predictions
OXSQZ 25.56 25.78 25.52 25.78 3200 1.06% OXSQZ Stock Predictions
OMI 6.84 7.02 6.55 6.65 2553000 1.06% OMI Stock Predictions
OEF 145.87 147.05 145.61 146.68 442700 1.04% OEF Stock Predictions
ONCT 3.89 3.94 3.85 3.94 15300 1.03% ONCT Stock Predictions
ONE 6.17 6.28 6.17 6.21 29100 0.98% ONE Stock Predictions
OMFL 32.56 32.84 32.52 32.74 14200 0.96% OMFL Stock Predictions
OVS 26.94 26.94 26.89 26.89 14100 0.94% OVS Stock Predictions
OZK 27.78 28.00 27.51 27.85 648000 0.94% OZK Stock Predictions
O 77.94 78.65 77.86 78.13 3249500 0.94% O Stock Predictions
OBOR 22.80 22.91 22.78 22.91 600 0.93% OBOR Stock Predictions
OGS 95.12 96.28 95.09 95.89 269700 0.93% OGS Stock Predictions
OPBK 10.08 10.08 10.04 10.05 6200 0.90% OPBK Stock Predictions
ORG 22.77 22.77 22.60 22.60 500 0.89% ORG Stock Predictions
ONEY 74.62 74.67 74.40 74.56 1300 0.88% ONEY Stock Predictions
OEUR 25.50 25.57 25.50 25.57 600 0.83% OEUR Stock Predictions
OUSM 29.52 29.74 29.52 29.65 75200 0.82% OUSM Stock Predictions
OUT 30.33 30.53 30.14 30.47 1306700 0.79% OUT Stock Predictions
OPRA 7.67 7.87 7.53 7.71 554700 0.78% OPRA Stock Predictions
OPY 26.00 26.25 25.96 26.00 47400 0.78% OPY Stock Predictions
ORAN 14.41 14.46 14.32 14.37 750600 0.77% ORAN Stock Predictions
ONEV 86.29 86.66 86.20 86.57 4800 0.76% ONEV Stock Predictions
OCSL 5.52 5.55 5.51 5.55 283200 0.73% OCSL Stock Predictions
OCSLL 25.68 25.76 25.60 25.76 2600 0.70% OCSLL Stock Predictions
OVLY 18.90 19.00 18.83 18.95 1900 0.69% OVLY Stock Predictions
OVF 25.68 25.70 25.63 25.63 25400 0.67% OVF Stock Predictions
OMER 13.76 14.17 13.67 13.73 199500 0.66% OMER Stock Predictions
OGE 45.60 45.97 45.60 45.79 673900 0.66% OGE Stock Predictions
ORC 6.22 6.25 6.19 6.21 656200 0.65% ORC Stock Predictions
ORGS 4.80 4.83 4.62 4.83 18300 0.63% ORGS Stock Predictions
OFLX 108.45 108.80 108.45 108.80 1900 0.62% OFLX Stock Predictions
OSCV 27.19 27.55 27.16 27.26 83200 0.59% OSCV Stock Predictions
OFG-B 25.82 26.28 25.79 26.13 4400 0.58% OFG-B Stock Predictions
OCIO 28.01 28.01 28.01 28.01 100 0.54% OCIO Stock Predictions
OCCIP 25.78 25.84 25.78 25.84 400 0.51% OCCIP Stock Predictions
OSB 29.53 29.69 29.05 29.65 158800 0.51% OSB Stock Predictions
OXLC 9.00 9.04 8.96 9.01 280700 0.45% OXLC Stock Predictions
OFS 11.25 11.45 11.24 11.30 24200 0.44% OFS Stock Predictions
OPP 16.58 16.64 16.51 16.58 54100 0.42% OPP Stock Predictions
OFG-A 26.24 26.32 26.24 26.32 1000 0.42% OFG-A Stock Predictions
OLD 31.35 31.59 31.35 31.51 5200 0.41% OLD Stock Predictions
OMFS 27.79 27.82 27.79 27.79 400 0.40% OMFS Stock Predictions
OFC 30.00 30.21 29.94 30.11 341300 0.40% OFC Stock Predictions
ODFL 201.57 202.44 200.07 201.38 322400 0.34% ODFL Stock Predictions
OUSA 36.80 37.01 36.79 36.89 69000 0.33% OUSA Stock Predictions
OHI 43.31 43.62 43.20 43.40 1795500 0.32% OHI Stock Predictions
OTIC 3.43 3.49 3.25 3.26 132400 0.31% OTIC Stock Predictions
ORLY 427.35 429.84 425.59 428.06 457000 0.29% ORLY Stock Predictions
ONB 18.17 18.25 18.08 18.11 724600 0.28% ONB Stock Predictions
ORCC 15.96 16.00 15.86 15.89 602900 0.25% ORCC Stock Predictions
OXM 71.13 71.86 70.89 70.97 50800 0.21% OXM Stock Predictions
OXSQL 25.48 25.79 25.48 25.79 1100 0.19% OXSQL Stock Predictions
OXLCM 25.50 25.75 25.50 25.75 1000 0.16% OXLCM Stock Predictions
OBNK 35.71 35.98 35.50 35.55 32300 0.14% OBNK Stock Predictions
OMN 10.10 10.12 10.10 10.11 77800 0.10% OMN Stock Predictions
OVM 25.52 25.54 25.49 25.54 17700 0.08% OVM Stock Predictions
OSBC 12.58 12.75 12.25 12.58 263000 0.08% OSBC Stock Predictions
ORRF 21.80 21.80 21.51 21.58 7200 0.05% ORRF Stock Predictions
OXLCO 25.55 25.55 25.53 25.53 3300 0.04% OXLCO Stock Predictions
OPER 100.19 100.20 100.18 100.19 2900 0.01% OPER Stock Predictions
OAC 10.05 10.05 10.05 10.05 1500 0.00% OAC Stock Predictions
OAC.U 10.35 10.35 10.35 10.35 100 0.00% OAC.U Stock Predictions
OAC.W 1.05 1.05 1.05 1.05 6900 0.00% OAC.W Stock Predictions
OCC 3.40 3.49 3.34 3.49 2200 0.00% OCC Stock Predictions
ONDK 4.16 4.21 4.13 4.14 196100 0.00% ONDK Stock Predictions
ONTX 0.39 0.39 0.37 0.39 6354215 0.00% ONTX Stock Predictions
ONTXW 0.14 0.14 0.14 0.14 21100 0.00% ONTXW Stock Predictions
ORSNR 0.22 0.22 0.22 0.22 300 0.00% ORSNR Stock Predictions
OSN 2.88 3.00 2.88 2.96 1800 0.00% OSN Stock Predictions
OXBR 1.02 1.07 1.02 1.07 4100 0.00% OXBR Stock Predictions
OPTT 0.85 0.86 0.83 0.84 83300 0.00% OPTT Stock Predictions
OCN 1.29 1.30 1.28 1.29 328900 0.00% OCN Stock Predictions
OFG 20.65 20.65 20.19 20.40 351800 0.00% OFG Stock Predictions
OSG 1.85 1.85 1.81 1.83 207600 0.00% OSG Stock Predictions
OTTR 53.87 54.00 53.45 53.60 85300 -0.04% OTTR Stock Predictions
OSLE 25.58 25.77 25.57 25.65 2000 -0.08% OSLE Stock Predictions
OPRX 10.06 10.21 10.01 10.07 52900 -0.10% OPRX Stock Predictions
OXY 41.63 41.66 41.12 41.20 7204300 -0.10% OXY Stock Predictions
OCSI 8.30 8.30 8.20 8.22 77300 -0.12% OCSI Stock Predictions
OFSSL 25.28 25.30 25.20 25.26 1900 -0.12% OFSSL Stock Predictions
OMC 77.37 77.58 76.55 76.76 2490200 -0.14% OMC Stock Predictions
OVB 25.37 25.46 25.35 25.42 93300 -0.24% OVB Stock Predictions
OIA 8.05 8.10 8.03 8.04 69200 -0.25% OIA Stock Predictions
ORA 80.88 81.32 79.92 80.29 151300 -0.29% ORA Stock Predictions
OPINI 26.04 26.04 25.95 25.95 1800 -0.31% OPINI Stock Predictions
ORI 23.22 23.43 23.07 23.08 2631200 -0.35% ORI Stock Predictions
OAK-A 27.38 27.59 27.21 27.26 58800 -0.51% OAK-A Stock Predictions
OIIM 1.63 1.64 1.60 1.62 25800 -0.61% OIIM Stock Predictions
OAK-B 27.70 27.78 27.52 27.62 18000 -0.65% OAK-B Stock Predictions
OGCP 13.84 13.97 13.84 13.84 12500 -0.65% OGCP Stock Predictions
OFIX 44.95 44.95 43.94 44.45 150800 -0.65% OFIX Stock Predictions
OXSQ 5.98 5.98 5.92 5.92 182900 -0.67% OXSQ Stock Predictions
OFG-D 26.29 26.68 26.05 26.43 5200 -0.68% OFG-D Stock Predictions
OFSSI 24.52 24.67 24.31 24.62 8500 -0.81% OFSSI Stock Predictions
OTEL 9.33 9.33 8.90 9.25 5800 -0.86% OTEL Stock Predictions
OIB.C 1.12 1.15 1.09 1.10 392800 -0.90% OIB.C Stock Predictions
ONCS 2.06 2.12 1.99 2.07 109900 -0.96% ONCS Stock Predictions
OLN 15.83 15.88 15.54 15.55 2508500 -0.96% OLN Stock Predictions
OUNZ 15.41 15.42 15.32 15.33 37600 -0.97% OUNZ Stock Predictions
OCCI 16.72 16.76 16.47 16.50 23400 -1.02% OCCI Stock Predictions
ODC 36.62 36.62 35.28 35.80 13500 -1.32% ODC Stock Predictions
OSBCP 10.51 10.56 10.42 10.42 5000 -1.33% OSBCP Stock Predictions
OR 9.72 9.92 9.43 9.49 778900 -1.45% OR Stock Predictions
OVID 3.48 3.59 3.29 3.38 423600 -1.46% OVID Stock Predictions
OLLI 55.98 56.55 54.88 55.08 959500 -1.48% OLLI Stock Predictions
OILX 31.99 32.16 31.99 32.16 200 -1.53% OILX Stock Predictions
OLP 28.67 28.72 28.13 28.14 37100 -1.57% OLP Stock Predictions
OXFD 16.71 17.12 16.20 16.32 109000 -1.92% OXFD Stock Predictions
OCFC 24.79 24.79 23.95 24.12 197100 -1.95% OCFC Stock Predictions
OSUR 7.86 7.87 7.60 7.65 479200 -2.05% OSUR Stock Predictions
OGEN 0.44 0.46 0.43 0.43 252700 -2.27% OGEN Stock Predictions
OSMT 6.92 7.25 6.70 6.76 275100 -2.31% OSMT Stock Predictions
OSS 2.82 2.82 2.61 2.71 73700 -2.87% OSS Stock Predictions
OIS 11.95 12.05 11.54 11.55 834500 -3.10% OIS Stock Predictions
OMP 16.42 16.48 15.76 15.76 139000 -3.37% OMP Stock Predictions
OILD 15.36 15.54 14.71 15.00 866300 -3.78% OILD Stock Predictions
OSPN 18.19 18.45 17.14 17.22 304400 -4.28% OSPN Stock Predictions
ONCY 3.14 3.23 2.86 2.97 1637600 -5.41% ONCY Stock Predictions
OPGN 1.54 1.54 1.42 1.50 1130500 -10.18% OPGN Stock Predictions
OYST 34.95 35.90 30.17 30.82 165400 -11.08% OYST Stock Predictions
OTLKW 0.18 0.18 0.09 0.09 23200 -25.00% OTLKW Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.