Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OESX 0.78 0.85 0.72 0.82 64200 9.33% OESX Stock Predictions
OSS 2.62 2.97 2.50 2.85 18400 7.55% OSS Stock Predictions
OPRX 13.89 15.14 13.89 14.62 35500 4.80% OPRX Stock Predictions
OBAS 8.00 8.95 8.00 8.95 1400 2.87% OBAS Stock Predictions
OSIR 10.43 10.66 10.30 10.61 16300 2.51% OSIR Stock Predictions
OMED 1.37 1.45 1.35 1.39 15600 2.21% OMED Stock Predictions
OMI 8.60 8.94 8.53 8.77 996000 2.10% OMI Stock Predictions
OMP 19.95 20.32 19.95 20.30 77200 2.06% OMP Stock Predictions
OSN 1.95 2.02 1.95 1.99 4700 2.05% OSN Stock Predictions
OILU 28.30 30.60 27.07 30.27 588600 1.82% OILU Stock Predictions
OPB 20.08 20.61 19.71 20.42 157700 1.74% OPB Stock Predictions
ORMP 4.09 4.25 4.04 4.13 26600 1.72% ORMP Stock Predictions
OVAS 0.68 0.70 0.67 0.69 73900 1.47% OVAS Stock Predictions
ONS 0.70 0.74 0.70 0.73 25900 1.39% ONS Stock Predictions
OBCI 3.60 3.65 3.45 3.65 8600 1.39% OBCI Stock Predictions
OZK 26.46 27.31 26.46 26.73 1314300 1.02% OZK Stock Predictions
OGE 39.04 39.51 39.04 39.51 1439300 0.89% OGE Stock Predictions
OCN 2.41 2.53 2.34 2.46 1277300 0.82% OCN Stock Predictions
OFED 23.06 23.55 23.06 23.54 5700 0.81% OFED Stock Predictions
OGS 84.53 85.30 84.51 85.10 263600 0.77% OGS Stock Predictions
OVLY 17.35 17.78 17.12 17.12 3600 0.71% OVLY Stock Predictions
OPBK 10.14 10.35 10.02 10.16 85700 0.69% OPBK Stock Predictions
OCSL 4.46 4.53 4.44 4.52 493900 0.67% OCSL Stock Predictions
OILK 21.15 21.66 20.88 21.61 19800 0.65% OILK Stock Predictions
ORC 6.71 6.77 6.69 6.74 384300 0.60% ORC Stock Predictions
OTEL 16.50 16.50 16.33 16.50 1800 0.55% OTEL Stock Predictions
OIH 19.15 19.54 19.08 19.41 8977800 0.52% OIH Stock Predictions
OHI 35.38 35.62 35.13 35.46 2192600 0.48% OHI Stock Predictions
ORLY 352.62 358.42 349.83 354.24 571600 0.47% ORLY Stock Predictions
OMOM 26.36 26.36 26.36 26.36 100 0.46% OMOM Stock Predictions
ORIT 15.34 15.46 15.22 15.35 233100 0.46% ORIT Stock Predictions
OSB 27.94 28.21 27.75 28.06 171100 0.39% OSB Stock Predictions
OSTK 17.04 17.64 16.42 17.25 1180900 0.35% OSTK Stock Predictions
OFG-D 24.38 24.38 24.38 24.38 300 0.29% OFG-D Stock Predictions
O 63.78 64.49 63.55 63.97 2094800 0.28% O Stock Predictions
OR 7.60 7.74 7.58 7.62 420600 0.26% OR Stock Predictions
OUNZ 11.99 12.02 11.99 12.02 13300 0.25% OUNZ Stock Predictions
OXSQL 25.13 25.25 25.13 25.25 4400 0.24% OXSQL Stock Predictions
OVBC 36.32 36.75 36.32 36.41 3100 0.17% OVBC Stock Predictions
OKE 61.78 62.59 60.80 62.28 2222200 0.13% OKE Stock Predictions
OII 17.23 17.72 17.11 17.43 676700 0.11% OII Stock Predictions
OSLE 25.15 25.15 25.08 25.12 2200 0.08% OSLE Stock Predictions
OXLCM 25.40 25.40 25.25 25.30 5900 0.04% OXLCM Stock Predictions
OFC 24.70 25.20 24.54 24.72 1837600 0.04% OFC Stock Predictions
OBE 0.62 0.62 0.58 0.61 496200 0.00% OBE Stock Predictions
OCX 1.68 1.85 1.68 1.69 14300 0.00% OCX Stock Predictions
OFS 11.25 11.34 11.25 11.30 8100 0.00% OFS Stock Predictions
OGCP 15.44 15.44 15.44 15.44 300 0.00% OGCP Stock Predictions
OMA.U 10.20 10.20 10.20 10.20 5200 0.00% OMA.U Stock Predictions
OMA.W 1.05 1.05 1.05 1.05 100 0.00% OMA.W Stock Predictions
OPES 9.90 9.91 9.90 9.91 1100 0.00% OPES Stock Predictions
ORAN 16.84 16.86 16.73 16.73 295400 0.00% ORAN Stock Predictions
ORPN 1.18 1.32 1.15 1.19 186400 0.00% ORPN Stock Predictions
OVOL 27.11 27.11 27.11 27.11 100 0.00% OVOL Stock Predictions
OXLCO 25.45 25.45 25.32 25.35 3700 0.00% OXLCO Stock Predictions
OFG-A 24.17 24.17 24.17 24.17 100 0.00% OFG-A Stock Predictions
OLEM 18.00 18.00 18.00 18.00 400 0.00% OLEM Stock Predictions
OXY 72.61 73.64 72.48 73.36 5143500 -0.03% OXY Stock Predictions
OCSLL 23.85 23.99 23.77 23.99 3800 -0.04% OCSLL Stock Predictions
ORIG 28.15 28.49 28.01 28.36 278400 -0.04% ORIG Stock Predictions
OSBC 14.53 14.67 14.43 14.53 41600 -0.07% OSBC Stock Predictions
OPESU 10.32 10.32 10.31 10.31 900 -0.10% OPESU Stock Predictions
ONB 18.43 18.67 18.21 18.40 438000 -0.11% ONB Stock Predictions
OCSI 8.20 8.26 8.19 8.19 19500 -0.12% OCSI Stock Predictions
OPP 16.05 16.07 15.56 16.03 70700 -0.12% OPP Stock Predictions
OPOF 25.70 25.70 25.50 25.60 2300 -0.12% OPOF Stock Predictions
OIA 7.10 7.12 7.08 7.08 32200 -0.14% OIA Stock Predictions
ONEV 73.45 73.45 73.45 73.45 1600 -0.16% ONEV Stock Predictions
OEUR 22.75 22.80 22.75 22.79 900 -0.18% OEUR Stock Predictions
OSBCP 10.58 10.58 10.58 10.58 400 -0.19% OSBCP Stock Predictions
OEC 23.73 24.09 23.32 23.81 436700 -0.21% OEC Stock Predictions
OSCV 23.78 23.78 23.67 23.74 5000 -0.21% OSCV Stock Predictions
OLP 26.31 26.82 26.00 26.21 32400 -0.23% OLP Stock Predictions
ODFL 134.11 136.30 132.03 134.31 525500 -0.25% ODFL Stock Predictions
ORI 21.79 21.95 21.62 21.82 920900 -0.27% ORI Stock Predictions
OAK 40.00 40.23 39.78 39.87 270800 -0.30% OAK Stock Predictions
OLD 26.61 26.64 26.33 26.49 9300 -0.30% OLD Stock Predictions
ORA 52.19 52.61 51.81 52.40 212800 -0.30% ORA Stock Predictions
OXFD 15.88 16.01 15.41 15.84 133500 -0.31% OXFD Stock Predictions
OC 49.06 49.73 48.59 48.95 851400 -0.31% OC Stock Predictions
OMC 77.07 77.81 76.63 76.85 2766100 -0.32% OMC Stock Predictions
ORM 18.81 19.52 18.81 19.20 47600 -0.36% ORM Stock Predictions
OPY 29.58 29.74 29.08 29.48 91400 -0.37% OPY Stock Predictions
OUSA 32.60 32.60 32.13 32.29 42300 -0.40% OUSA Stock Predictions
OMER 12.68 12.87 12.11 12.59 588600 -0.40% OMER Stock Predictions
ONEY 68.70 68.84 68.65 68.84 1400 -0.41% ONEY Stock Predictions
OFSSZ 24.45 24.48 24.26 24.34 11200 -0.45% OFSSZ Stock Predictions
OXSQ 6.67 6.71 6.64 6.67 117000 -0.45% OXSQ Stock Predictions
OMAB 37.60 37.68 37.00 37.52 37200 -0.48% OMAB Stock Predictions
OIS 22.72 23.17 22.47 22.84 450900 -0.48% OIS Stock Predictions
OXLC 10.20 10.28 10.16 10.18 404800 -0.49% OXLC Stock Predictions
OCFC 25.42 25.55 25.04 25.25 138300 -0.55% OCFC Stock Predictions
OASI 26.35 26.35 26.35 26.35 300 -0.57% OASI Stock Predictions
OUT 20.97 21.34 20.96 21.13 1016300 -0.61% OUT Stock Predictions
OLO 5.31 5.35 5.31 5.35 600 -0.74% OLO Stock Predictions
OBNK 37.45 37.99 36.17 37.22 81500 -0.75% OBNK Stock Predictions
ONE 7.58 7.72 7.54 7.59 143700 -0.78% ONE Stock Predictions
OSG 2.32 2.39 2.25 2.35 566500 -0.84% OSG Stock Predictions
OFSSL 24.65 24.65 24.48 24.48 5900 -0.85% OFSSL Stock Predictions
OZM 1.06 1.09 1.04 1.05 198500 -0.94% OZM Stock Predictions
OFG 18.32 18.32 17.88 18.14 269600 -0.98% OFG Stock Predictions
OAK-A 24.89 24.89 24.52 24.52 13200 -1.01% OAK-A Stock Predictions
OPRA 6.71 6.79 6.56 6.67 161000 -1.04% OPRA Stock Predictions
ONTL 24.86 24.86 24.68 24.68 800 -1.12% ONTL Stock Predictions
ODC 31.00 31.77 30.76 30.82 6600 -1.12% ODC Stock Predictions
OSK 66.51 67.06 65.79 66.09 1160900 -1.12% OSK Stock Predictions
OEW 32.34 32.34 32.34 32.34 200 -1.13% OEW Stock Predictions
ORG 29.20 29.20 28.81 28.85 1800 -1.13% ORG Stock Predictions
OUSM 26.32 26.45 26.00 26.09 27700 -1.14% OUSM Stock Predictions
OFIX 58.60 59.50 57.34 57.90 130000 -1.14% OFIX Stock Predictions
OFLX 58.66 62.49 56.89 57.66 12800 -1.20% OFLX Stock Predictions
OLBK 29.65 29.68 28.76 29.30 29500 -1.21% OLBK Stock Predictions
OAK-B 24.71 24.74 24.36 24.36 39200 -1.22% OAK-B Stock Predictions
ONCS 0.81 0.83 0.80 0.80 528200 -1.23% ONCS Stock Predictions
OBOR 22.61 22.61 22.43 22.46 2900 -1.32% OBOR Stock Predictions
OTTR 48.27 48.45 47.22 47.73 41600 -1.32% OTTR Stock Predictions
ORN 4.40 4.41 4.25 4.37 182100 -1.35% ORN Stock Predictions
OMFL 27.58 27.58 27.37 27.42 2500 -1.37% OMFL Stock Predictions
OSUR 12.65 12.74 12.38 12.43 728100 -1.43% OSUR Stock Predictions
OCUL 5.35 5.38 5.08 5.24 279600 -1.50% OCUL Stock Predictions
OMCL 72.54 73.80 71.12 71.73 371300 -1.50% OMCL Stock Predictions
ORBK 54.37 54.59 53.50 53.62 173500 -1.52% ORBK Stock Predictions
OILD 33.57 34.89 31.08 31.43 687000 -1.54% OILD Stock Predictions
OEF 121.71 121.72 119.47 119.94 630000 -1.67% OEF Stock Predictions
ONEO 69.71 69.71 68.90 69.12 3200 -1.71% ONEO Stock Predictions
OIIM 1.68 1.73 1.68 1.68 25000 -1.75% OIIM Stock Predictions
OCCI 17.98 17.98 17.00 17.30 7800 -1.76% OCCI Stock Predictions
OXM 89.48 90.00 86.98 87.84 113200 -1.82% OXM Stock Predictions
OTEX 33.23 33.23 32.29 32.52 392100 -2.05% OTEX Stock Predictions
OCLR 7.76 7.77 7.53 7.63 716700 -2.18% OCLR Stock Predictions
OLLI 90.15 91.15 87.37 88.70 642400 -2.21% OLLI Stock Predictions
OMN 8.42 8.56 8.13 8.30 130800 -2.24% OMN Stock Predictions
OMF 29.53 29.84 28.80 28.93 595400 -2.26% OMF Stock Predictions
OPER 100.67 100.67 100.67 100.67 500 -2.33% OPER Stock Predictions
OBLN 2.00 2.05 1.91 1.94 102400 -2.51% OBLN Stock Predictions
OPESW 0.37 0.38 0.36 0.38 83200 -2.56% OPESW Stock Predictions
OPHT 1.90 1.94 1.84 1.90 83400 -2.56% OPHT Stock Predictions
ORGS 5.55 5.64 5.44 5.50 13400 -2.65% ORGS Stock Predictions
ONCY 2.65 2.65 2.44 2.52 19000 -2.70% ONCY Stock Predictions
OSIS 74.30 74.69 72.17 72.40 150000 -2.71% OSIS Stock Predictions
ONDK 7.73 7.73 7.43 7.53 775200 -2.84% ONDK Stock Predictions
OAS 8.11 8.17 7.87 8.05 11279700 -2.90% OAS Stock Predictions
OPK 3.52 3.56 3.37 3.45 3521000 -3.09% OPK Stock Predictions
OPNT 15.50 16.16 14.87 15.03 22400 -3.09% OPNT Stock Predictions
ORBC 9.32 9.41 9.02 9.03 505700 -3.11% ORBC Stock Predictions
ONEQ 283.10 283.69 275.25 275.67 59700 -3.12% ONEQ Stock Predictions
ORCL 51.05 51.10 49.40 49.55 19530800 -3.17% ORCL Stock Predictions
ORRF 21.80 21.80 20.85 21.14 18500 -3.25% ORRF Stock Predictions
OI 18.08 18.27 17.53 17.57 867200 -3.30% OI Stock Predictions
OLED 89.65 89.65 86.31 87.26 675800 -3.61% OLED Stock Predictions
OTIV 0.83 0.84 0.79 0.80 118200 -3.61% OTIV Stock Predictions
OCC 4.70 4.82 4.49 4.49 6500 -3.65% OCC Stock Predictions
OHAI 1.26 1.26 1.22 1.25 11000 -3.85% OHAI Stock Predictions
OPTN 10.30 10.50 9.80 9.91 153300 -3.97% OPTN Stock Predictions
OBSV 12.82 12.93 11.71 12.38 54800 -4.11% OBSV Stock Predictions
ONLN 32.54 32.54 31.39 31.39 10500 -4.12% ONLN Stock Predictions
OXBR 1.19 1.19 1.07 1.14 20400 -4.20% OXBR Stock Predictions
OMEX 5.93 6.00 5.59 5.68 37000 -4.22% OMEX Stock Predictions
OIB.C 3.00 3.01 2.60 2.75 506600 -4.84% OIB.C Stock Predictions
OLN 20.92 21.04 19.96 20.05 1642800 -4.84% OLN Stock Predictions
OTIC 2.45 2.50 2.33 2.35 44400 -4.86% OTIC Stock Predictions
ODT 16.35 16.45 15.61 15.69 13500 -4.97% ODT Stock Predictions
OOMA 14.35 14.35 13.51 13.55 63100 -4.98% OOMA Stock Predictions
OSPN 16.88 17.00 16.02 16.19 473600 -4.99% OSPN Stock Predictions
ONSIW 0.24 0.24 0.15 0.19 28600 -5.00% ONSIW Stock Predictions
ONCE 39.03 39.68 36.43 37.15 878400 -5.16% ONCE Stock Predictions
OHRP 0.19 0.19 0.18 0.18 234300 -5.26% OHRP Stock Predictions
OGIG 19.84 19.95 18.90 18.90 39000 -5.36% OGIG Stock Predictions
ODP 3.07 3.10 2.90 2.93 4541800 -5.48% ODP Stock Predictions
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Stock Predictions
ONVO 1.05 1.08 0.99 1.00 626700 -5.66% ONVO Stock Predictions
ON 18.69 18.70 17.58 17.61 7843900 -6.28% ON Stock Predictions
OGEN 0.93 0.93 0.85 0.87 941407 -6.45% OGEN Stock Predictions
OSMT 7.45 7.78 6.95 7.00 32400 -7.04% OSMT Stock Predictions
ONTX 4.31 4.31 3.91 4.05 27800 -7.53% ONTX Stock Predictions
OPTT 0.51 0.54 0.49 0.49 241600 -7.55% OPTT Stock Predictions
OPGN 1.24 1.24 1.13 1.15 69800 -8.00% OPGN Stock Predictions
OVID 4.59 4.59 4.13 4.16 279100 -9.37% OVID Stock Predictions
OASM 4.72 4.79 4.30 4.30 17600 -11.89% OASM Stock Predictions
ORTX 19.03 19.24 15.34 16.00 104100 -14.44% ORTX Stock Predictions
OKTA 57.11 57.52 48.61 48.67 3877400 -15.66% OKTA Stock Predictions
OXBRW 0.02 0.02 0.02 0.02 78100 -77.78% OXBRW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z