Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONTX 0.32 0.38 0.30 0.35 249700 16.67% ONTX Stock Predictions
ONVO 0.37 0.45 0.37 0.44 1490200 15.79% ONVO Stock Predictions
ORGS 3.11 3.43 3.10 3.42 15400 14.00% ORGS Stock Predictions
OGEN 0.47 0.58 0.46 0.49 3104800 6.52% OGEN Stock Predictions
OESX 3.25 3.40 3.18 3.37 666800 5.31% OESX Stock Predictions
OCUL 2.66 2.84 2.53 2.80 700600 4.87% OCUL Stock Predictions
OPTN 10.03 10.55 9.92 10.41 243100 4.83% OPTN Stock Predictions
OILU 17.77 18.85 17.74 18.69 670700 4.41% OILU Stock Predictions
ORMP 2.50 2.65 2.42 2.62 87900 4.38% ORMP Stock Predictions
OPK 1.45 1.51 1.42 1.49 10885900 4.20% OPK Stock Predictions
OPGN 1.05 1.07 0.92 1.07 632500 3.88% OPGN Stock Predictions
OIIM 1.53 1.62 1.51 1.62 69600 3.85% OIIM Stock Predictions
OBCI 3.32 3.43 3.32 3.43 1400 3.63% OBCI Stock Predictions
ORAN 16.00 16.52 15.98 16.50 1491000 3.32% ORAN Stock Predictions
OCC 3.23 3.43 3.20 3.43 4500 3.31% OCC Stock Predictions
OXY 39.02 39.34 38.51 38.95 14016100 3.15% OXY Stock Predictions
OCX 1.65 1.72 1.63 1.66 307800 3.11% OCX Stock Predictions
ODT 32.43 33.84 31.44 33.10 98400 3.02% ODT Stock Predictions
ONTO 34.51 35.53 34.51 35.34 361100 2.94% ONTO Stock Predictions
OSMT 3.98 4.26 3.77 4.12 153500 2.49% OSMT Stock Predictions
OSW 15.10 15.41 14.74 15.37 304800 2.47% OSW Stock Predictions
ORGO 8.19 8.19 7.75 8.00 17300 2.43% ORGO Stock Predictions
OIH 11.55 11.76 11.53 11.70 5833800 2.09% OIH Stock Predictions
OII 13.57 13.81 13.45 13.72 955400 2.08% OII Stock Predictions
ODP 2.41 2.50 2.40 2.49 4196000 2.05% ODP Stock Predictions
OMAB 54.56 55.36 54.52 55.19 21600 2.01% OMAB Stock Predictions
ODC 34.51 35.17 34.17 34.98 10200 1.98% ODC Stock Predictions
OVID 2.55 2.66 2.51 2.59 334000 1.97% OVID Stock Predictions
OSUR 7.90 8.16 7.79 8.00 597900 1.91% OSUR Stock Predictions
OPRT 19.45 19.87 19.33 19.69 93100 1.86% OPRT Stock Predictions
OYST 13.86 14.98 13.26 13.80 62700 1.85% OYST Stock Predictions
OSTK 8.30 8.54 8.21 8.33 1457700 1.71% OSTK Stock Predictions
OBE 0.60 0.63 0.60 0.61 159000 1.67% OBE Stock Predictions
OKE 70.54 71.36 70.48 71.29 1731400 1.61% OKE Stock Predictions
OILX 34.24 34.59 34.24 34.59 100 1.56% OILX Stock Predictions
OILK 20.69 20.96 20.69 20.93 3600 1.50% OILK Stock Predictions
OMCL 74.54 75.81 74.45 74.99 207500 1.49% OMCL Stock Predictions
OLEM 17.90 17.91 17.90 17.91 100 1.47% OLEM Stock Predictions
OFLX 91.97 93.05 91.97 92.90 6000 1.46% OFLX Stock Predictions
OIL 11.64 11.88 11.64 11.85 29400 1.46% OIL Stock Predictions
ON 21.63 21.92 21.47 21.79 4792200 1.44% ON Stock Predictions
OLED 201.59 204.05 200.03 202.29 372400 1.43% OLED Stock Predictions
ORN 5.69 5.75 5.59 5.72 228400 1.42% ORN Stock Predictions
OXFD 16.40 16.66 16.28 16.61 105100 1.40% OXFD Stock Predictions
OKTA 116.78 117.55 114.60 117.52 824800 1.35% OKTA Stock Predictions
OSB 27.70 28.14 27.65 28.05 146100 1.30% OSB Stock Predictions
ONE 7.06 7.15 7.03 7.13 68400 1.28% ONE Stock Predictions
OXM 72.18 72.78 70.69 72.53 73900 1.20% OXM Stock Predictions
OFIX 44.82 45.33 44.79 44.92 105900 1.06% OFIX Stock Predictions
OMI 6.59 6.70 6.53 6.65 783200 1.06% OMI Stock Predictions
ONLN 34.66 34.72 34.66 34.68 4900 1.05% ONLN Stock Predictions
OCFC 24.09 24.17 23.86 24.10 203100 1.05% OCFC Stock Predictions
OFG-B 26.02 26.18 25.75 26.18 3300 0.96% OFG-B Stock Predictions
OSPN 18.04 18.23 17.92 18.03 255000 0.84% OSPN Stock Predictions
OUSA 35.65 35.81 35.57 35.81 26200 0.84% OUSA Stock Predictions
OPRX 9.75 9.80 9.62 9.73 75600 0.83% OPRX Stock Predictions
OGIG 24.42 24.50 24.32 24.48 11700 0.82% OGIG Stock Predictions
OTTR 48.98 49.34 48.65 49.25 69900 0.80% OTTR Stock Predictions
OQAL 30.73 30.84 30.73 30.84 200 0.78% OQAL Stock Predictions
OEF 138.81 139.20 138.47 139.20 352800 0.77% OEF Stock Predictions
ONEY 74.72 75.05 74.72 74.95 900 0.73% ONEY Stock Predictions
OVL 26.46 26.48 26.46 26.48 4400 0.72% OVL Stock Predictions
OAS 2.78 2.86 2.76 2.78 9832000 0.72% OAS Stock Predictions
OXLC 8.92 9.02 8.88 8.98 932600 0.67% OXLC Stock Predictions
ONEO 76.66 76.66 76.62 76.64 1000 0.66% ONEO Stock Predictions
OVOL 30.88 31.01 30.88 31.01 300 0.65% OVOL Stock Predictions
OUT 25.05 25.18 24.89 25.15 339400 0.64% OUT Stock Predictions
ORA 76.22 76.60 76.05 76.45 92200 0.63% ORA Stock Predictions
OMFL 32.67 32.71 32.53 32.65 15900 0.62% OMFL Stock Predictions
ORCL 56.40 56.56 56.26 56.42 7207100 0.59% ORCL Stock Predictions
OFG-A 26.48 26.50 26.30 26.50 1700 0.57% OFG-A Stock Predictions
ONEQ 335.66 336.00 334.30 335.83 20500 0.57% ONEQ Stock Predictions
ORC 5.58 5.61 5.55 5.57 391200 0.54% ORC Stock Predictions
OSIS 97.53 98.01 97.32 97.67 121000 0.54% OSIS Stock Predictions
OAC 9.85 9.92 9.85 9.90 88400 0.51% OAC Stock Predictions
ONCT 6.00 6.10 5.85 6.06 27700 0.50% ONCT Stock Predictions
OAC.U 10.21 10.21 10.21 10.21 100 0.49% OAC.U Stock Predictions
OXSQZ 24.69 24.91 24.65 24.87 13700 0.48% OXSQZ Stock Predictions
ORI 22.82 22.89 22.69 22.88 1244700 0.48% ORI Stock Predictions
OLLI 65.08 65.48 63.72 64.79 624100 0.47% OLLI Stock Predictions
OVF 25.80 25.80 25.77 25.79 2200 0.47% OVF Stock Predictions
OPB 26.03 26.26 25.95 25.98 1025800 0.46% OPB Stock Predictions
OVS 26.21 26.21 26.21 26.21 1500 0.46% OVS Stock Predictions
ORLY 445.37 445.37 440.59 445.23 414300 0.46% ORLY Stock Predictions
OIS 15.25 15.47 15.08 15.17 308700 0.46% OIS Stock Predictions
ONEV 84.79 84.88 84.56 84.87 33200 0.45% ONEV Stock Predictions
OEUR 24.87 24.87 24.78 24.86 1000 0.44% OEUR Stock Predictions
OLD 30.00 30.00 29.82 29.97 28000 0.44% OLD Stock Predictions
OYLD 28.34 28.34 28.34 28.34 100 0.43% OYLD Stock Predictions
OUSM 29.11 29.16 29.05 29.11 8500 0.41% OUSM Stock Predictions
OSK 91.36 91.89 90.95 91.09 640100 0.41% OSK Stock Predictions
OSBCP 10.47 10.50 10.47 10.49 5100 0.38% OSBCP Stock Predictions
OC 65.28 65.31 64.83 65.16 1014700 0.37% OC Stock Predictions
OCIO 27.72 27.73 27.72 27.73 700 0.36% OCIO Stock Predictions
OCCI 16.81 16.81 16.71 16.77 9500 0.30% OCCI Stock Predictions
OMC 79.07 79.15 78.17 78.79 3532400 0.29% OMC Stock Predictions
O 77.34 77.55 77.09 77.46 1836000 0.28% O Stock Predictions
OAK-A 27.10 27.24 26.92 27.18 1900 0.22% OAK-A Stock Predictions
OPY 27.60 27.72 27.34 27.44 28700 0.22% OPY Stock Predictions
OZK 29.12 29.30 28.81 29.00 569900 0.21% OZK Stock Predictions
OCSLL 25.50 25.54 25.40 25.45 3700 0.20% OCSLL Stock Predictions
ORIT 19.18 19.19 19.02 19.09 490400 0.16% ORIT Stock Predictions
OTEX 43.39 43.54 43.35 43.46 276200 0.16% OTEX Stock Predictions
OPINI 25.75 25.88 25.75 25.86 5800 0.12% OPINI Stock Predictions
OMFS 27.94 28.01 27.90 27.99 4900 0.11% OMFS Stock Predictions
OFG-D 26.49 26.64 25.91 26.48 31100 0.08% OFG-D Stock Predictions
OFS 11.97 12.09 11.95 11.95 31700 0.08% OFS Stock Predictions
OVM 25.23 25.23 25.20 25.22 2100 0.08% OVM Stock Predictions
OSBC 12.54 12.59 12.40 12.48 47500 0.08% OSBC Stock Predictions
OFSSI 24.63 24.65 24.60 24.61 5700 0.04% OFSSI Stock Predictions
OPER 100.10 100.12 100.09 100.11 89100 0.01% OPER Stock Predictions
OAC.W 1.00 1.00 1.00 1.00 13700 0.00% OAC.W Stock Predictions
OAK-B 27.00 27.00 26.90 27.00 3700 0.00% OAK-B Stock Predictions
OIB.C 1.16 1.17 1.13 1.15 408900 0.00% OIB.C Stock Predictions
ONCE 110.60 111.03 110.30 110.81 283900 0.00% ONCE Stock Predictions
ONTXW 0.01 0.01 0.01 0.01 800 0.00% ONTXW Stock Predictions
OPBK 9.69 9.71 9.65 9.65 37600 0.00% OPBK Stock Predictions
OPI 32.18 32.27 31.85 32.02 161200 0.00% OPI Stock Predictions
OSCV 26.37 26.42 26.34 26.34 87400 0.00% OSCV Stock Predictions
OTLKW 0.10 0.10 0.10 0.10 100 0.00% OTLKW Stock Predictions
OVB 25.20 25.21 25.17 25.19 6000 0.00% OVB Stock Predictions
OXBRW 0.04 0.04 0.04 0.04 12000 0.00% OXBRW Stock Predictions
OXLCM 25.52 25.65 25.50 25.65 500 0.00% OXLCM Stock Predictions
OCN 1.65 1.65 1.62 1.62 158100 0.00% OCN Stock Predictions
OMN 10.11 10.11 10.10 10.11 134300 0.00% OMN Stock Predictions
OFSSZ 25.59 25.59 25.59 25.59 5600 -0.04% OFSSZ Stock Predictions
OXLCO 25.34 25.43 25.34 25.41 2000 -0.08% OXLCO Stock Predictions
OBNK 35.10 35.10 34.50 34.81 29000 -0.11% OBNK Stock Predictions
OVLY 17.72 17.90 17.54 17.54 4000 -0.11% OVLY Stock Predictions
OCSI 8.08 8.12 8.07 8.10 31200 -0.12% OCSI Stock Predictions
OXSQL 25.49 25.50 25.47 25.48 1500 -0.12% OXSQL Stock Predictions
OUNZ 14.34 14.38 14.34 14.36 755000 -0.14% OUNZ Stock Predictions
OCCIP 25.70 25.75 25.53 25.71 3100 -0.16% OCCIP Stock Predictions
OVBC 36.91 38.11 36.46 36.46 2000 -0.16% OVBC Stock Predictions
OMF 41.67 41.75 41.10 41.28 218900 -0.19% OMF Stock Predictions
OLP 27.47 27.47 27.08 27.22 21200 -0.22% OLP Stock Predictions
OR 8.50 8.69 8.50 8.57 657300 -0.23% OR Stock Predictions
OSLE 25.49 25.49 25.44 25.44 2200 -0.24% OSLE Stock Predictions
OBOR 23.65 23.72 23.65 23.72 300 -0.29% OBOR Stock Predictions
OFC 29.33 29.42 29.00 29.15 881200 -0.31% OFC Stock Predictions
OOMA 11.81 11.86 11.64 11.70 79800 -0.34% OOMA Stock Predictions
OLBK 29.68 29.68 29.21 29.28 60500 -0.34% OLBK Stock Predictions
ORRF 22.07 22.18 21.83 21.83 11900 -0.37% ORRF Stock Predictions
ORSNU 10.08 10.08 10.08 10.08 200 -0.40% ORSNU Stock Predictions
OGE 43.58 43.65 43.26 43.37 940200 -0.41% OGE Stock Predictions
OEC 18.98 19.20 18.73 18.79 259200 -0.42% OEC Stock Predictions
ORG 23.68 23.85 23.68 23.72 900 -0.42% ORG Stock Predictions
ONDK 4.39 4.41 4.27 4.33 337600 -0.46% ONDK Stock Predictions
OGS 89.00 89.02 87.94 88.50 284100 -0.51% OGS Stock Predictions
OMP 17.59 17.78 17.34 17.59 252200 -0.57% OMP Stock Predictions
OPP 16.55 16.68 16.52 16.53 49000 -0.60% OPP Stock Predictions
OCSL 5.30 5.30 5.24 5.26 364100 -0.75% OCSL Stock Predictions
OFG 21.49 21.62 21.08 21.16 235100 -0.75% OFG Stock Predictions
OHAI 1.30 1.30 1.29 1.29 11800 -0.77% OHAI Stock Predictions
OI 9.34 9.40 9.16 9.20 1603800 -0.86% OI Stock Predictions
ONB 18.43 18.47 18.24 18.24 1085500 -0.87% ONB Stock Predictions
OIA 7.75 7.75 7.66 7.66 64600 -1.03% OIA Stock Predictions
ODFL 196.00 196.35 192.40 192.92 499600 -1.10% ODFL Stock Predictions
OBSV 2.50 2.54 2.37 2.48 339400 -1.20% OBSV Stock Predictions
OGCP 14.26 14.26 14.26 14.26 200 -1.25% OGCP Stock Predictions
OLN 18.34 18.38 17.91 17.96 1424400 -1.26% OLN Stock Predictions
OSS 2.32 2.36 2.30 2.34 4700 -1.27% OSS Stock Predictions
OHI 41.72 41.90 41.05 41.18 1630900 -1.37% OHI Stock Predictions
OPNT 15.10 15.50 14.70 15.15 27800 -1.56% OPNT Stock Predictions
OCGN 0.60 0.60 0.54 0.56 2416400 -1.75% OCGN Stock Predictions
OPOF 25.74 25.74 25.74 25.74 400 -1.94% OPOF Stock Predictions
OXSQ 5.36 5.37 5.22 5.23 296100 -2.06% OXSQ Stock Predictions
OBLN 1.73 1.75 1.67 1.69 244800 -2.31% OBLN Stock Predictions
OXBR 0.82 0.84 0.82 0.83 12200 -2.35% OXBR Stock Predictions
ORBC 4.17 4.20 4.05 4.06 451800 -2.40% ORBC Stock Predictions
ONCS 1.91 1.98 1.80 1.88 51800 -2.59% ONCS Stock Predictions
OSG 1.84 1.85 1.78 1.79 139500 -2.72% OSG Stock Predictions
OTIC 2.47 2.51 2.43 2.43 31100 -2.80% OTIC Stock Predictions
ORTX 10.75 10.75 10.09 10.40 419500 -2.99% ORTX Stock Predictions
ORSN 9.92 9.92 9.92 9.92 300 -3.13% ORSN Stock Predictions
OPRA 11.34 11.47 10.61 11.00 784400 -3.17% OPRA Stock Predictions
OPHC 3.02 3.10 2.82 3.05 2800 -3.17% OPHC Stock Predictions
ORCC 18.30 18.39 17.59 17.60 182600 -3.30% ORCC Stock Predictions
OMER 13.86 13.89 13.15 13.20 525200 -4.42% OMER Stock Predictions
OILD 13.98 14.00 13.12 13.25 1644100 -4.68% OILD Stock Predictions
OTLK 1.12 1.16 1.06 1.08 190700 -5.26% OTLK Stock Predictions
OSN 2.84 2.97 2.71 2.81 30200 -5.39% OSN Stock Predictions
OGI 2.49 2.52 2.25 2.29 3445900 -7.29% OGI Stock Predictions
ONCY 1.04 1.05 0.91 0.94 439700 -7.84% ONCY Stock Predictions
OMEX 3.94 3.94 3.53 3.63 70800 -8.10% OMEX Stock Predictions
OPTT 1.17 1.19 1.05 1.10 598900 -12.70% OPTT Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies