Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OTRA 9.40 13.00 9.38 11.23 4630636 9.45% OTRA Stock Predictions
OTMO 1.30 1.45 1.25 1.45 1401131 8.21% OTMO Stock Predictions
OG 1.16 1.27 1.16 1.27 1163 4.96% OG Stock Predictions
ONCT 0.84 0.93 0.81 0.88 361571 4.76% ONCT Stock Predictions
OPGN 0.39 0.43 0.38 0.38 494784 2.70% OPGN Stock Predictions
OCN 22.00 23.23 21.92 22.95 62775 2.68% OCN Stock Predictions
OGCP 8.29 8.39 8.29 8.39 200 2.57% OGCP Stock Predictions
OPNT 14.90 15.69 14.49 14.98 85910 1.90% OPNT Stock Predictions
OBSV 1.65 1.72 1.64 1.68 253687 1.82% OBSV Stock Predictions
ONDS 6.79 7.60 6.79 7.23 484138 1.69% ONDS Stock Predictions
OPFI 3.16 3.36 3.13 3.25 123610 1.56% OPFI Stock Predictions
ONCS 0.77 0.77 0.73 0.74 14661 1.37% ONCS Stock Predictions
OCC 3.78 3.78 3.70 3.75 905 1.35% OCC Stock Predictions
ORA 74.86 78.06 74.77 75.88 355273 1.05% ORA Stock Predictions
OPP 10.78 10.87 10.72 10.82 169827 1.03% OPP Stock Predictions
OTTR 63.96 66.72 63.94 64.27 192075 0.99% OTTR Stock Predictions
OFC 26.41 27.07 26.35 26.81 1426776 0.52% OFC Stock Predictions
OCCI 10.20 10.29 10.13 10.25 38852 0.49% OCCI Stock Predictions
OWNS 18.07 18.07 18.07 18.07 58 0.39% OWNS Stock Predictions
OXAC 10.00 10.02 9.99 10.02 355410 0.20% OXAC Stock Predictions
OVB 22.20 22.20 22.11 22.14 11285 0.14% OVB Stock Predictions
OACB 9.95 9.96 9.94 9.95 84997 0.10% OACB Stock Predictions
OPA 9.83 9.85 9.83 9.85 25243 0.10% OPA Stock Predictions
OUNZ 17.61 17.72 17.58 17.64 171405 0.06% OUNZ Stock Predictions
OPER 100.14 100.14 100.12 100.14 5201 0.02% OPER Stock Predictions
OCA 9.98 9.99 9.98 9.99 16206 0.00% OCA Stock Predictions
OCFT 1.38 1.44 1.36 1.39 619631 0.00% OCFT Stock Predictions
OEPW 9.79 9.79 9.79 9.79 1332 0.00% OEPW Stock Predictions
OMEG 9.80 9.81 9.80 9.80 138 0.00% OMEG Stock Predictions
ORTX 0.48 0.48 0.46 0.48 445633 0.00% ORTX Stock Predictions
OSUR 5.23 5.45 5.19 5.23 535388 0.00% OSUR Stock Predictions
ONOF 25.67 25.69 25.66 25.69 877 -0.04% ONOF Stock Predictions
OPI 21.17 21.79 21.08 21.23 432708 -0.14% OPI Stock Predictions
OFLX 100.57 102.09 97.37 99.79 30549 -0.16% OFLX Stock Predictions
OGS 88.70 89.46 86.91 87.37 385820 -0.21% OGS Stock Predictions
OOMA 13.06 13.21 12.86 13.00 98654 -0.23% OOMA Stock Predictions
OWLT 3.80 3.94 3.69 3.82 215794 -0.26% OWLT Stock Predictions
ORGN 6.37 6.73 6.28 6.40 1448736 -0.31% ORGN Stock Predictions
ORC 2.96 2.98 2.93 2.95 1669035 -0.34% ORC Stock Predictions
ORN 2.81 2.90 2.74 2.84 46114 -0.35% ORN Stock Predictions
OVM 22.18 22.18 22.02 22.06 4743 -0.41% OVM Stock Predictions
OVT 22.43 22.43 22.33 22.33 11169 -0.45% OVT Stock Predictions
ORGS 2.19 2.30 2.10 2.11 120739 -0.47% ORGS Stock Predictions
ORLA 4.11 4.13 4.08 4.09 22619 -0.49% ORLA Stock Predictions
OXSQ 4.09 4.11 4.05 4.08 129080 -0.49% OXSQ Stock Predictions
OGE 40.40 40.55 39.80 39.92 1259502 -0.55% OGE Stock Predictions
OZ 100.28 100.29 100.01 100.08 16182 -0.55% OZ Stock Predictions
OCFC 19.31 19.50 19.10 19.31 364815 -0.77% OCFC Stock Predictions
OTEX 37.50 37.94 37.41 37.67 768764 -0.87% OTEX Stock Predictions
OPOF 25.76 26.26 24.94 24.94 3923 -0.91% OPOF Stock Predictions
OIA 6.35 6.35 6.29 6.29 62251 -0.94% OIA Stock Predictions
OVLY 17.16 17.23 17.06 17.08 861 -0.99% OVLY Stock Predictions
OHI 30.00 30.50 29.65 29.82 3221210 -1.06% OHI Stock Predictions
ONB 15.69 15.86 15.54 15.66 2406673 -1.14% ONB Stock Predictions
ORRF 23.76 24.09 23.61 23.70 47573 -1.17% ORRF Stock Predictions
OCEN 19.80 19.80 19.80 19.80 1 -1.20% OCEN Stock Predictions
OVBC 31.02 31.29 31.02 31.02 439 -1.21% OVBC Stock Predictions
OBT 37.40 37.40 36.81 36.81 11106 -1.31% OBT Stock Predictions
ONVO 2.71 2.73 2.67 2.67 14435 -1.48% ONVO Stock Predictions
OR 10.75 10.84 10.52 10.68 1182109 -1.48% OR Stock Predictions
OSIS 83.05 83.76 82.15 82.59 93511 -1.51% OSIS Stock Predictions
OXLC 6.54 6.54 6.37 6.46 980541 -1.52% OXLC Stock Predictions
O 68.34 68.48 67.37 67.56 3682166 -1.53% O Stock Predictions
OMCL 108.21 112.03 107.52 108.91 425324 -1.53% OMCL Stock Predictions
OSPN 10.91 11.15 10.49 11.01 370172 -1.61% OSPN Stock Predictions
OXBR 4.98 5.04 4.78 4.87 70068 -1.62% OXBR Stock Predictions
OSK 91.11 93.04 89.94 90.20 660190 -1.65% OSK Stock Predictions
OBNK 38.01 38.55 37.60 37.85 36668 -1.66% OBNK Stock Predictions
OZK 38.96 39.28 38.32 38.57 794166 -1.66% OZK Stock Predictions
OBOR 24.97 24.98 24.89 24.89 306 -1.70% OBOR Stock Predictions
ORAN 12.25 12.29 12.14 12.14 459013 -1.70% ORAN Stock Predictions
OPTN 2.01 2.04 1.99 1.99 36609 -1.97% OPTN Stock Predictions
OVF 22.66 22.66 22.42 22.42 498 -1.97% OVF Stock Predictions
OCIO 29.02 29.02 28.87 28.87 706 -2.07% OCIO Stock Predictions
OPRA 5.16 5.24 5.03 5.19 170157 -2.08% OPRA Stock Predictions
OGN 36.44 37.33 35.83 35.96 1444560 -2.10% OGN Stock Predictions
OIS 7.46 7.53 7.01 7.19 757763 -2.18% OIS Stock Predictions
OPBK 12.33 12.47 12.00 12.11 83143 -2.18% OPBK Stock Predictions
ODC 24.96 25.01 23.86 24.47 28380 -2.20% ODC Stock Predictions
OFS 12.23 12.25 11.89 11.92 29202 -2.21% OFS Stock Predictions
OCDX 17.91 18.20 17.59 17.64 1117698 -2.22% OCDX Stock Predictions
OSBC 14.18 14.25 13.92 14.01 114475 -2.23% OSBC Stock Predictions
OEC 18.52 19.00 18.26 18.30 406172 -2.24% OEC Stock Predictions
OIIM 3.09 3.20 3.00 3.02 24516 -2.27% OIIM Stock Predictions
OIL 35.25 35.47 33.85 33.94 51766 -2.27% OIL Stock Predictions
OFIX 28.46 29.10 27.77 27.78 135352 -2.42% OFIX Stock Predictions
OC 95.63 97.54 94.17 94.71 585971 -2.47% OC Stock Predictions
OPY 33.47 33.54 32.69 32.89 104917 -2.55% OPY Stock Predictions
OCX 1.15 1.18 1.14 1.14 281560 -2.56% OCX Stock Predictions
OND 20.92 21.16 20.62 20.62 200 -2.60% OND Stock Predictions
ONL 13.45 13.51 13.09 13.11 406189 -2.60% ONL Stock Predictions
ONCY 1.15 1.15 1.12 1.12 37952 -2.61% ONCY Stock Predictions
OMI 35.78 36.30 34.71 35.09 949492 -2.64% OMI Stock Predictions
OKE 66.85 66.87 64.07 64.79 2509266 -2.67% OKE Stock Predictions
OPHC 4.07 4.12 3.99 4.00 24094 -2.68% OPHC Stock Predictions
ORI 23.35 23.46 22.85 22.89 1613573 -2.72% ORI Stock Predictions
OII 11.35 11.40 10.60 10.90 1181671 -2.77% OII Stock Predictions
OCSL 7.14 7.14 6.95 6.95 816978 -2.80% OCSL Stock Predictions
ODP 41.28 41.30 40.06 40.55 474554 -2.85% ODP Stock Predictions
OSG 2.10 2.10 2.00 2.02 88817 -2.88% OSG Stock Predictions
OWL 11.43 11.62 11.24 11.26 2075122 -2.93% OWL Stock Predictions
OEUR 23.40 23.58 23.19 23.21 11534 -2.97% OEUR Stock Predictions
ORCC 13.44 13.46 13.05 13.08 2673077 -2.97% ORCC Stock Predictions
OTLY 3.65 3.75 3.52 3.58 2874990 -2.98% OTLY Stock Predictions
OB 5.95 6.23 5.66 5.84 481053 -2.99% OB Stock Predictions
ONEW 34.26 34.27 32.85 34.02 270785 -2.99% ONEW Stock Predictions
OUSM 33.27 33.27 32.56 32.64 61409 -3.09% OUSM Stock Predictions
ONCR 1.26 1.29 1.23 1.25 54069 -3.10% ONCR Stock Predictions
ONTF 11.05 11.37 10.69 10.85 248164 -3.13% ONTF Stock Predictions
OLO 10.99 11.27 10.52 10.79 1365664 -3.14% OLO Stock Predictions
OPCH 28.95 29.85 28.34 28.48 634901 -3.20% OPCH Stock Predictions
OVID 2.12 2.17 2.09 2.09 136524 -3.24% OVID Stock Predictions
OPRT 11.29 11.58 10.87 10.96 191546 -3.27% OPRT Stock Predictions
OMC 78.66 79.05 76.74 77.00 1287650 -3.31% OMC Stock Predictions
OFG 27.71 27.74 26.84 27.12 409295 -3.32% OFG Stock Predictions
OLN 64.58 65.28 62.80 63.00 1828560 -3.42% OLN Stock Predictions
OPPX 21.49 21.49 21.43 21.46 3275 -3.42% OPPX Stock Predictions
OLP 27.12 27.12 25.97 26.10 67928 -3.44% OLP Stock Predictions
OSW 9.56 9.61 9.20 9.30 207019 -3.53% OSW Stock Predictions
OIH 280.11 280.37 263.72 266.87 859701 -3.55% OIH Stock Predictions
OMEX 5.38 5.65 5.38 5.42 9616 -3.56% OMEX Stock Predictions
ONEY 98.98 98.98 95.84 96.09 101145 -3.56% ONEY Stock Predictions
OMAB 58.78 59.01 57.22 57.43 46054 -3.59% OMAB Stock Predictions
OUSA 41.75 41.79 40.65 40.74 47338 -3.62% OUSA Stock Predictions
OVS 30.39 30.39 30.39 30.39 90 -3.68% OVS Stock Predictions
OGEN 0.27 0.27 0.25 0.26 300329 -3.70% OGEN Stock Predictions
OVV 47.68 47.68 44.73 45.32 3608861 -3.86% OVV Stock Predictions
OUT 21.63 21.73 20.87 20.93 1485446 -3.90% OUT Stock Predictions
OMFS 36.03 36.18 34.92 35.12 15540 -3.91% OMFS Stock Predictions
OPT 7.24 7.30 6.61 6.62 1754 -3.92% OPT Stock Predictions
ONEV 104.08 104.08 100.60 100.67 8428 -3.95% ONEV Stock Predictions
OBCI 7.34 7.34 6.62 7.00 29794 -3.98% OBCI Stock Predictions
OSS 4.53 4.53 4.30 4.30 21267 -4.02% OSS Stock Predictions
OI 14.44 14.79 13.84 13.97 1442132 -4.05% OI Stock Predictions
OCUP 2.21 2.23 2.09 2.12 42142 -4.07% OCUP Stock Predictions
OXM 85.10 85.28 82.25 83.67 231758 -4.07% OXM Stock Predictions
OVL 33.08 33.08 32.11 32.34 14875 -4.09% OVL Stock Predictions
OEF 183.50 183.67 177.51 178.11 460353 -4.13% OEF Stock Predictions
OALC 21.05 21.05 20.35 20.35 3447 -4.15% OALC Stock Predictions
ONEO 93.04 93.04 90.04 90.15 10047 -4.22% ONEO Stock Predictions
OMFL 44.80 44.80 43.16 43.36 88348 -4.24% OMFL Stock Predictions
OTIS 74.41 74.83 71.99 72.21 1864315 -4.31% OTIS Stock Predictions
OLMA 2.16 2.24 2.07 2.10 446652 -4.55% OLMA Stock Predictions
ON 57.32 59.07 55.33 55.83 6269075 -4.56% ON Stock Predictions
OLK 11.22 11.86 10.69 10.79 266411 -4.60% OLK Stock Predictions
ONEQ 46.16 46.28 44.57 44.66 462423 -4.61% ONEQ Stock Predictions
OCG 3.24 3.24 2.96 3.05 108688 -4.69% OCG Stock Predictions
OMF 43.57 44.38 42.09 42.24 1482051 -4.74% OMF Stock Predictions
OAS 143.97 144.44 132.46 135.47 236914 -4.76% OAS Stock Predictions
ONON 20.50 21.05 18.86 19.62 4612434 -4.80% ONON Stock Predictions
ONEM 8.29 8.63 8.01 8.11 1612033 -4.81% ONEM Stock Predictions
OPRX 26.25 27.81 25.59 25.88 273819 -4.85% OPRX Stock Predictions
OPTT 1.05 1.06 0.95 0.98 177395 -4.85% OPTT Stock Predictions
ORIC 3.80 3.83 3.39 3.68 422530 -4.91% ORIC Stock Predictions
ORCL 70.80 70.94 67.81 68.30 7842862 -4.98% ORCL Stock Predictions
OLLI 43.64 44.84 42.16 43.46 2146824 -5.13% OLLI Stock Predictions
OPAD 4.94 5.08 4.68 4.81 671644 -5.13% OPAD Stock Predictions
OMGA 3.06 3.11 2.99 3.00 96237 -5.36% OMGA Stock Predictions
OUST 2.58 2.64 2.41 2.47 1427076 -5.36% OUST Stock Predictions
OXY 68.50 68.69 63.23 64.30 28487865 -5.36% OXY Stock Predictions
OTRK 1.62 1.67 1.53 1.58 339696 -5.39% OTRK Stock Predictions
OTIC 1.94 2.11 1.85 1.87 133803 -5.56% OTIC Stock Predictions
OMIC 3.33 3.37 3.00 3.04 316371 -5.59% OMIC Stock Predictions
OLED 125.92 127.83 120.11 120.69 428233 -5.73% OLED Stock Predictions
OSCR 5.85 6.06 5.53 5.67 1895559 -5.81% OSCR Stock Predictions
ONTX 1.19 1.19 1.11 1.12 63642 -5.88% ONTX Stock Predictions
OMER 2.97 3.09 2.90 2.93 984815 -6.09% OMER Stock Predictions
OTLK 1.58 1.61 1.50 1.53 571610 -6.13% OTLK Stock Predictions
OLPX 14.54 14.64 13.69 13.92 2558662 -6.14% OLPX Stock Predictions
ONTO 75.70 78.83 72.33 73.08 303067 -6.31% ONTO Stock Predictions
OP 0.63 0.63 0.59 0.59 268399 -6.35% OP Stock Predictions
ONLN 33.29 33.29 31.60 31.83 62938 -6.60% ONLN Stock Predictions
OESX 2.66 2.66 2.51 2.52 38440 -6.67% OESX Stock Predictions
OSH 17.10 17.56 16.10 16.24 1402404 -6.99% OSH Stock Predictions
OLB 1.24 1.26 1.18 1.18 35114 -7.09% OLB Stock Predictions
OCGN 2.11 2.24 2.02 2.06 8745597 -7.21% OCGN Stock Predictions
ORLY 637.32 638.29 592.55 599.87 951916 -7.48% ORLY Stock Predictions
OMQS 6.53 6.53 5.90 5.91 7381 -7.66% OMQS Stock Predictions
OBLG 0.37 0.39 0.33 0.36 86846 -7.69% OBLG Stock Predictions
OCUL 3.68 3.77 3.44 3.48 502040 -7.69% OCUL Stock Predictions
OILU 66.95 66.95 57.48 60.11 141094 -7.69% OILU Stock Predictions
OYST 4.56 4.59 4.19 4.31 144210 -7.71% OYST Stock Predictions
OPK 3.02 3.02 2.82 2.86 5830926 -7.74% OPK Stock Predictions
ORGO 5.66 5.78 5.38 5.46 1229212 -7.77% ORGO Stock Predictions
OOTO 12.72 13.00 11.89 12.05 73850 -7.94% OOTO Stock Predictions
OM 25.59 25.92 23.58 23.88 884470 -8.51% OM Stock Predictions
OEG 1.05 1.05 0.94 0.96 1308251 -8.57% OEG Stock Predictions
OPEN 7.33 7.36 6.77 6.85 17040741 -8.91% OPEN Stock Predictions
OGI 1.32 1.33 1.21 1.21 5297516 -9.02% OGI Stock Predictions
OKTA 84.43 86.36 77.16 78.77 6036554 -9.96% OKTA Stock Predictions
OSTK 29.26 29.79 27.20 27.35 3300302 -11.55% OSTK Stock Predictions
ODFL 265.99 266.41 234.81 236.47 1846804 -12.97% ODFL Stock Predictions
ORMP 5.02 5.11 4.44 4.45 744431 -13.42% ORMP Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days