Stock Screener



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONFO 1.84 2.40 1.34 1.40 73841000 19.66% ONFO Stock Predictions
OCG 0.62 0.68 0.56 0.64 71500 10.34% OCG Stock Predictions
ONCR 0.23 0.23 0.19 0.22 7998600 10.00% ONCR Stock Predictions
OTLK 1.41 1.49 1.35 1.48 568000 9.63% OTLK Stock Predictions
ORMP 3.80 4.05 3.65 3.96 633500 8.20% ORMP Stock Predictions
OUST 5.95 6.53 5.72 6.44 1019800 7.51% OUST Stock Predictions
OMH 4.48 5.07 4.33 4.74 1329800 7.24% OMH Stock Predictions
OCUP 3.65 4.11 3.61 3.89 424900 7.16% OCUP Stock Predictions
ONVO 1.83 1.94 1.80 1.92 75600 6.67% ONVO Stock Predictions
ONTO 102.90 110.11 102.90 109.22 396400 6.33% ONTO Stock Predictions
OM 20.20 21.46 19.95 21.41 321400 5.83% OM Stock Predictions
ON 82.87 87.77 82.83 86.62 10508200 5.63% ON Stock Predictions
OVID 3.40 3.56 3.39 3.56 50400 5.01% OVID Stock Predictions
OPAD 0.60 0.67 0.60 0.65 513400 4.84% OPAD Stock Predictions
OPRX 13.45 14.68 13.45 14.21 150400 4.79% OPRX Stock Predictions
OCX 0.22 0.22 0.21 0.22 373700 4.76% OCX Stock Predictions
ORC 9.67 10.09 9.60 10.08 1206100 4.56% ORC Stock Predictions
OMEX 3.00 3.10 2.97 3.10 23800 4.38% OMEX Stock Predictions
OLED 148.74 154.21 147.81 153.92 356800 4.36% OLED Stock Predictions
OKTA 84.57 88.76 84.45 88.10 2220900 4.17% OKTA Stock Predictions
ONTF 7.49 8.08 7.49 7.81 446100 3.99% ONTF Stock Predictions
ORTX 5.02 5.24 5.02 5.17 21000 3.82% ORTX Stock Predictions
ONLN 29.22 30.07 29.13 29.95 8700 3.67% ONLN Stock Predictions
OPHC 2.80 2.90 2.80 2.90 14500 3.57% OPHC Stock Predictions
ORGS 1.18 1.22 1.18 1.22 19300 3.39% ORGS Stock Predictions
OVBC 24.20 24.29 23.50 24.29 4100 3.36% OVBC Stock Predictions
OXM 101.83 106.49 101.83 106.00 159200 3.28% OXM Stock Predictions
OMAB 84.61 87.18 84.53 87.02 31000 3.18% OMAB Stock Predictions
OPRT 5.47 5.63 5.24 5.53 137300 3.17% OPRT Stock Predictions
OKYO 1.47 1.54 1.29 1.37 12600 3.01% OKYO Stock Predictions
ONON 26.97 27.78 26.57 27.45 4655200 3.00% ONON Stock Predictions
OTLY 1.62 1.77 1.62 1.76 3208100 2.92% OTLY Stock Predictions
OPGN 0.70 0.72 0.69 0.71 60200 2.90% OPGN Stock Predictions
OXSQ 2.78 2.87 2.78 2.86 227200 2.88% OXSQ Stock Predictions
OBT 31.52 32.20 31.31 31.89 5000 2.67% OBT Stock Predictions
OPI 6.66 6.94 6.55 6.92 762100 2.52% OPI Stock Predictions
OGIG 29.57 30.42 29.57 30.23 12200 2.44% OGIG Stock Predictions
OTEC 10.82 11.09 10.82 11.01 9700 2.42% OTEC Stock Predictions
OMI 19.97 20.49 19.80 20.35 401800 2.26% OMI Stock Predictions
OAEM 28.14 28.29 28.14 28.20 1900 2.25% OAEM Stock Predictions
ORRF 18.03 18.60 18.03 18.60 5200 2.25% ORRF Stock Predictions
ONEQ 50.05 51.06 50.01 50.95 283600 2.23% ONEQ Stock Predictions
OCGN 0.45 0.47 0.44 0.46 12192300 2.22% OCGN Stock Predictions
OTEX 40.81 41.88 40.81 41.69 273700 2.21% OTEX Stock Predictions
OSTK 17.70 18.31 17.57 18.08 932400 2.09% OSTK Stock Predictions
OPRA 15.49 16.08 14.92 15.42 822200 2.05% OPRA Stock Predictions
OMF 37.23 38.15 37.20 38.00 371700 1.99% OMF Stock Predictions
OOMA 12.58 13.00 12.55 12.94 59700 1.97% OOMA Stock Predictions
OABI 4.17 4.27 4.13 4.25 279000 1.92% OABI Stock Predictions
OARK 15.51 15.93 15.50 15.89 43400 1.92% OARK Stock Predictions
OMIC 1.05 1.12 1.04 1.08 260300 1.89% OMIC Stock Predictions
ONL 5.46 5.58 5.36 5.53 404900 1.84% ONL Stock Predictions
OGS 79.68 81.14 79.46 81.11 395300 1.83% OGS Stock Predictions
ODFL 310.48 318.86 309.30 315.83 949000 1.82% ODFL Stock Predictions
OAIE 26.51 26.51 26.51 26.51 100 1.80% OAIE Stock Predictions
OZK 35.47 36.18 34.53 36.10 899300 1.80% OZK Stock Predictions
ODDS 19.94 20.10 19.94 20.10 400 1.72% ODDS Stock Predictions
OPEN 2.30 2.44 2.29 2.36 13315500 1.72% OPEN Stock Predictions
OUT 14.04 14.38 13.98 14.33 1548400 1.70% OUT Stock Predictions
OLPX 3.25 3.35 3.18 3.29 1446800 1.54% OLPX Stock Predictions
OBE 6.00 6.06 5.92 6.01 352500 1.52% OBE Stock Predictions
OEF 193.92 196.94 193.92 196.54 468600 1.52% OEF Stock Predictions
OLN 50.18 50.72 49.58 50.58 1495100 1.48% OLN Stock Predictions
OEUR 27.46 27.63 27.46 27.63 700 1.47% OEUR Stock Predictions
OVL 33.64 33.70 33.54 33.69 3300 1.45% OVL Stock Predictions
OWL 9.89 10.12 9.86 9.99 2105100 1.42% OWL Stock Predictions
OMCL 72.52 74.19 71.82 73.68 203000 1.40% OMCL Stock Predictions
ONOF 27.83 27.96 27.82 27.96 5000 1.34% ONOF Stock Predictions
OAIM 29.68 29.74 29.68 29.73 2100 1.33% OAIM Stock Predictions
OSBC 12.02 12.37 12.02 12.24 107500 1.32% OSBC Stock Predictions
OSG 3.80 3.86 3.79 3.85 274200 1.32% OSG Stock Predictions
OII 16.24 16.38 16.01 16.31 419600 1.30% OII Stock Predictions
OALC 21.64 21.67 21.64 21.67 2200 1.26% OALC Stock Predictions
OVLY 23.00 23.54 23.00 23.30 24400 1.26% OVLY Stock Predictions
OVS 28.88 28.88 28.84 28.84 300 1.26% OVS Stock Predictions
ONDS 0.82 0.88 0.82 0.83 197900 1.22% ONDS Stock Predictions
OILK 41.29 41.42 41.13 41.37 22200 1.20% OILK Stock Predictions
ORN 2.50 2.56 2.46 2.53 20100 1.20% ORN Stock Predictions
OFC 22.07 22.37 21.85 22.31 608500 1.13% OFC Stock Predictions
ORA 84.21 84.95 83.72 84.92 228500 1.12% ORA Stock Predictions
OPBK 8.11 8.20 8.00 8.19 38000 1.11% OPBK Stock Predictions
ONB 12.52 12.90 12.46 12.88 2935100 1.10% ONB Stock Predictions
OSEA 25.09 25.09 25.09 25.09 100 1.09% OSEA Stock Predictions
OCTZ 31.28 31.28 31.28 31.28 100 1.07% OCTZ Stock Predictions
OCTO 1.88 1.92 1.81 1.90 85000 1.06% OCTO Stock Predictions
ORCC 13.25 13.36 13.20 13.33 1247500 1.06% ORCC Stock Predictions
OMER 5.72 5.92 5.64 5.78 318600 1.05% OMER Stock Predictions
OILD 28.72 30.19 28.61 29.73 103600 1.02% OILD Stock Predictions
OCIO 28.97 28.97 28.93 28.97 700 1.01% OCIO Stock Predictions
OCTT 30.63 30.87 30.63 30.87 7100 1.01% OCTT Stock Predictions
OLK 19.73 20.24 19.56 19.94 40900 1.01% OLK Stock Predictions
OGEN 2.92 3.05 2.88 3.04 3700 1.00% OGEN Stock Predictions
OVLH 26.27 26.47 26.27 26.47 3000 0.99% OVLH Stock Predictions
OAIA 21.85 21.85 21.85 21.85 100 0.97% OAIA Stock Predictions
OCSL 18.55 18.77 18.52 18.70 248700 0.97% OCSL Stock Predictions
OPCH 27.67 27.99 27.49 27.88 1055800 0.94% OPCH Stock Predictions
OUSA 41.50 41.93 41.50 41.90 24600 0.94% OUSA Stock Predictions
OMC 89.56 90.45 89.39 89.95 1241700 0.93% OMC Stock Predictions
OMFS 33.89 34.37 33.89 34.37 120400 0.91% OMFS Stock Predictions
ONEW 27.73 28.23 27.42 28.07 51500 0.90% ONEW Stock Predictions
OCFC 14.62 14.80 14.44 14.75 178400 0.89% OCFC Stock Predictions
OFS 9.44 9.55 9.42 9.55 7500 0.84% OFS Stock Predictions
OHI 28.02 28.49 27.75 28.33 1387500 0.82% OHI Stock Predictions
OUSM 34.27 34.59 34.27 34.55 29200 0.82% OUSM Stock Predictions
OFG 24.66 25.06 24.33 24.90 112700 0.81% OFG Stock Predictions
OBK 29.06 29.94 29.02 29.70 68100 0.78% OBK Stock Predictions
ONEO 91.74 91.74 91.74 91.74 100 0.77% ONEO Stock Predictions
OVF 22.67 22.69 22.66 22.68 1000 0.76% OVF Stock Predictions
OPPX 22.91 22.91 22.89 22.89 100 0.75% OPPX Stock Predictions
ORLA 4.30 4.32 4.25 4.28 257700 0.71% ORLA Stock Predictions
OOTO 11.47 11.68 11.47 11.51 21800 0.70% OOTO Stock Predictions
OI 21.84 22.10 21.67 21.90 696400 0.69% OI Stock Predictions
OIL 28.22 28.34 28.08 28.18 12900 0.68% OIL Stock Predictions
OIA 6.03 6.08 5.99 6.04 89700 0.67% OIA Stock Predictions
ONEY 89.81 90.20 89.59 90.11 24300 0.67% ONEY Stock Predictions
ODP 40.85 41.53 40.85 41.28 307500 0.66% ODP Stock Predictions
ONEV 102.35 102.79 102.35 102.73 3700 0.66% ONEV Stock Predictions
OCCI 9.49 9.50 9.25 9.50 26200 0.64% OCCI Stock Predictions
OCUL 6.26 6.31 6.09 6.28 1049100 0.64% OCUL Stock Predictions
OBOR 21.34 21.41 21.34 21.41 200 0.61% OBOR Stock Predictions
OC 109.46 110.44 108.56 109.80 630900 0.58% OC Stock Predictions
OMFL 46.58 46.85 46.53 46.73 430200 0.52% OMFL Stock Predictions
OSCV 30.28 30.43 30.25 30.32 19800 0.50% OSCV Stock Predictions
OCTW 29.62 29.74 29.60 29.73 8900 0.47% OCTW Stock Predictions
ONYX 10.70 10.70 10.70 10.70 13800 0.47% ONYX Stock Predictions
OCN 26.47 26.62 26.00 26.39 19700 0.46% OCN Stock Predictions
OTIS 81.38 81.93 80.91 81.79 2736300 0.44% OTIS Stock Predictions
OB 4.65 4.72 4.60 4.67 92000 0.43% OB Stock Predictions
OXLC 5.03 5.09 5.02 5.06 991800 0.40% OXLC Stock Predictions
O 58.55 58.85 58.22 58.66 3441300 0.38% O Stock Predictions
ORI 24.70 24.88 24.64 24.77 1440100 0.36% ORI Stock Predictions
ORFN 19.01 19.05 19.01 19.05 1000 0.32% ORFN Stock Predictions
OUNZ 18.87 18.91 18.78 18.86 971900 0.32% OUNZ Stock Predictions
OVM 21.77 21.77 21.77 21.77 100 0.32% OVM Stock Predictions
OSI 9.90 9.93 9.90 9.93 6400 0.30% OSI Stock Predictions
OPY 37.00 37.59 36.99 37.10 30900 0.27% OPY Stock Predictions
OXY 59.12 59.23 58.56 58.94 9927400 0.22% OXY Stock Predictions
ODV 4.80 4.80 4.66 4.71 25100 0.21% ODV Stock Predictions
OPAL 6.15 6.31 6.04 6.13 33900 0.16% OPAL Stock Predictions
OVT 21.45 21.48 21.32 21.48 10000 0.14% OVT Stock Predictions
OVV 34.91 35.07 33.97 34.44 1984400 0.12% OVV Stock Predictions
OXUS 10.65 10.65 10.64 10.65 6800 0.09% OXUS Stock Predictions
OBND 25.40 25.40 25.40 25.40 100 0.08% OBND Stock Predictions
OGE 34.87 35.04 34.58 34.96 668200 0.06% OGE Stock Predictions
OACP 22.56 22.60 22.55 22.60 7900 0.04% OACP Stock Predictions
OAKU 10.16 10.20 10.16 10.18 463800 0.00% OAKU Stock Predictions
OCS 11.51 12.15 11.51 12.00 2100 0.00% OCS Stock Predictions
OGI 0.44 0.44 0.43 0.44 1145700 0.00% OGI Stock Predictions
OHAA 10.22 10.22 10.22 10.22 50000 0.00% OHAA Stock Predictions
ONCS 0.46 0.47 0.44 0.45 33700 0.00% ONCS Stock Predictions
ONCT 0.29 0.31 0.29 0.30 149000 0.00% ONCT Stock Predictions
OP 0.21 0.21 0.20 0.20 292600 0.00% OP Stock Predictions
OPFI 2.17 2.24 2.17 2.20 13200 0.00% OPFI Stock Predictions
OPTT 0.52 0.53 0.52 0.52 77900 0.00% OPTT Stock Predictions
ORGN 4.38 4.43 4.33 4.36 766800 0.00% ORGN Stock Predictions
OSA 5.00 5.00 5.00 5.00 4600 0.00% OSA Stock Predictions
OWLT 0.26 0.26 0.24 0.26 364300 0.00% OWLT Stock Predictions
OBIL 49.96 49.96 49.93 49.96 60200 -0.02% OBIL Stock Predictions
OSIS 120.33 121.38 120.27 120.28 84600 -0.04% OSIS Stock Predictions
OLP 19.93 19.98 19.78 19.93 54200 -0.05% OLP Stock Predictions
OWNS 17.01 17.03 17.00 17.03 1600 -0.06% OWNS Stock Predictions
OSPN 14.70 15.19 14.70 14.74 219600 -0.07% OSPN Stock Predictions
OCEA 4.99 5.29 4.86 5.17 615800 -0.19% OCEA Stock Predictions
ORCL 104.35 106.23 104.03 104.08 13992100 -0.20% ORCL Stock Predictions
OTTR 74.79 75.07 74.23 74.79 162900 -0.20% OTTR Stock Predictions
OSK 74.51 74.79 73.62 73.93 359800 -0.22% OSK Stock Predictions
OEC 24.78 25.06 24.67 24.72 200700 -0.28% OEC Stock Predictions
OXAC 10.86 10.86 10.86 10.86 100 -0.28% OXAC Stock Predictions
ODC 38.52 39.10 38.06 38.26 10800 -0.29% ODC Stock Predictions
OR 15.58 15.63 15.23 15.37 775300 -0.39% OR Stock Predictions
OPER 100.15 100.15 100.11 100.11 5900 -0.41% OPER Stock Predictions
OFIX 18.94 19.12 18.41 18.86 161200 -0.42% OFIX Stock Predictions
OVB 20.49 20.51 20.39 20.42 6000 -0.44% OVB Stock Predictions
OKE 57.87 57.95 57.05 57.30 2789900 -0.47% OKE Stock Predictions
OIH 262.53 264.64 257.95 259.80 429100 -0.51% OIH Stock Predictions
OZ 93.76 93.81 93.00 93.00 5100 -0.56% OZ Stock Predictions
OPP 8.23 8.23 8.15 8.16 60800 -0.61% OPP Stock Predictions
ORAN 12.15 12.19 12.12 12.16 386000 -0.65% ORAN Stock Predictions
OESX 1.45 1.48 1.42 1.43 43500 -0.69% OESX Stock Predictions
OPK 1.40 1.43 1.37 1.41 2179800 -0.70% OPK Stock Predictions
OFLX 103.57 103.57 101.87 101.87 3900 -0.73% OFLX Stock Predictions
OST 1.05 1.11 1.03 1.08 26900 -0.92% OST Stock Predictions
OFED 17.40 17.40 16.83 16.93 6300 -0.99% OFED Stock Predictions
OILU 33.06 33.45 31.80 32.40 134900 -1.04% OILU Stock Predictions
ORGO 3.84 3.88 3.65 3.77 848400 -1.05% ORGO Stock Predictions
OCC 4.04 4.20 4.04 4.06 800 -1.22% OCC Stock Predictions
OAIB 25.69 25.70 25.68 25.68 600 -1.27% OAIB Stock Predictions
OPXS 3.22 3.22 3.10 3.10 1100 -1.27% OPXS Stock Predictions
ORLY 933.46 935.29 921.77 923.00 427500 -1.29% ORLY Stock Predictions
OGN 19.91 20.09 19.43 19.54 2005000 -1.61% OGN Stock Predictions
OSS 2.41 2.53 2.40 2.44 43800 -1.61% OSS Stock Predictions
OXBR 1.26 1.26 1.17 1.17 3300 -1.68% OXBR Stock Predictions
OSW 10.89 10.99 10.42 10.64 446700 -1.75% OSW Stock Predictions
OMQS 5.37 5.48 5.20 5.20 8100 -1.89% OMQS Stock Predictions
OIS 7.08 7.10 6.85 6.88 493900 -1.99% OIS Stock Predictions
OMGA 7.95 8.82 7.50 7.80 114800 -2.01% OMGA Stock Predictions
OPT 3.35 3.36 3.27 3.27 4000 -2.10% OPT Stock Predictions
ORIC 5.21 5.21 5.03 5.03 116100 -2.33% ORIC Stock Predictions
OTMO 0.40 0.40 0.38 0.39 80100 -2.50% OTMO Stock Predictions
OLMA 5.31 5.56 5.22 5.25 116900 -2.60% OLMA Stock Predictions
OBIO 15.24 15.92 14.34 15.02 53400 -2.97% OBIO Stock Predictions
OSCR 7.21 7.31 6.84 6.88 2034000 -3.10% OSCR Stock Predictions
OSUR 4.95 5.01 4.86 4.88 602400 -3.37% OSUR Stock Predictions
OLO 6.85 6.99 6.58 6.59 1093700 -3.51% OLO Stock Predictions
OLLI 56.27 56.61 54.42 54.57 1386200 -3.89% OLLI Stock Predictions
OLB 0.72 0.76 0.68 0.70 32800 -4.11% OLB Stock Predictions
OIG 2.09 2.09 1.95 1.97 28900 -4.37% OIG Stock Predictions
OPOF 16.41 16.53 15.69 16.00 8000 -4.71% OPOF Stock Predictions
OPTN 1.28 1.28 1.18 1.21 529700 -4.72% OPTN Stock Predictions
OGCP 5.45 5.64 5.40 5.64 5100 -6.00% OGCP Stock Predictions
OTRK 0.49 0.54 0.47 0.47 135300 -6.00% OTRK Stock Predictions
OBLG 1.70 1.72 1.45 1.49 58700 -8.02% OBLG Stock Predictions
ONTX 1.20 1.22 1.08 1.10 101500 -8.33% ONTX Stock Predictions
OCFT 3.68 3.75 3.26 3.33 326900 -11.20% OCFT Stock Predictions
ONCY 2.14 2.14 1.73 1.75 1292800 -18.98% ONCY Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies