Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONTXW 0.03 0.05 0.02 0.05 2100 25.00% ONTXW Stock Predictions
OXBRW 0.07 0.07 0.07 0.07 1000 16.67% OXBRW Stock Predictions
OBLN 2.05 2.24 2.04 2.16 670900 4.85% OBLN Stock Predictions
ORCC 16.93 17.80 16.91 17.70 476500 4.42% ORCC Stock Predictions
OILD 13.84 14.23 13.40 13.96 2408200 4.41% OILD Stock Predictions
OCX 2.12 2.30 2.03 2.22 353300 3.74% OCX Stock Predictions
OCC 3.25 3.55 3.25 3.45 5900 3.29% OCC Stock Predictions
OPNT 15.31 16.00 15.31 15.90 22900 3.11% OPNT Stock Predictions
ORMP 3.16 3.33 3.16 3.24 81600 2.86% ORMP Stock Predictions
OOMA 10.85 11.22 10.73 11.17 176800 1.92% OOMA Stock Predictions
OC 59.73 60.72 59.08 60.52 2885600 1.77% OC Stock Predictions
OVBC 36.51 37.30 35.62 37.01 8400 1.68% OVBC Stock Predictions
OAS 3.97 4.15 3.86 4.09 10474400 1.49% OAS Stock Predictions
OFG-D 27.14 27.20 25.95 27.20 9500 1.45% OFG-D Stock Predictions
OGS 92.40 93.13 92.06 93.11 345300 1.31% OGS Stock Predictions
OZK 27.53 28.21 27.39 28.10 941500 1.26% OZK Stock Predictions
ODC 33.22 33.95 32.70 33.42 6400 1.24% ODC Stock Predictions
OPP 17.49 17.78 17.46 17.66 72800 1.15% OPP Stock Predictions
OPINI 25.40 25.69 25.40 25.67 25100 1.02% OPINI Stock Predictions
OFS 11.89 12.00 11.86 12.00 67400 0.84% OFS Stock Predictions
OXLCM 25.50 25.77 25.50 25.75 4300 0.78% OXLCM Stock Predictions
OIA 7.74 7.80 7.74 7.78 37100 0.78% OIA Stock Predictions
OMEX 4.07 4.25 4.06 4.06 19100 0.74% OMEX Stock Predictions
OEC 16.38 16.54 16.18 16.51 397100 0.73% OEC Stock Predictions
OGI 4.18 4.30 4.15 4.22 643000 0.72% OGI Stock Predictions
OIIM 1.40 1.43 1.38 1.40 23800 0.72% OIIM Stock Predictions
OXFD 14.45 14.45 13.73 14.20 147700 0.71% OXFD Stock Predictions
OPBK 10.10 10.20 10.10 10.15 70600 0.69% OPBK Stock Predictions
OLBK 29.14 29.48 28.95 29.33 104100 0.69% OLBK Stock Predictions
OPY 31.01 31.40 30.80 31.30 80700 0.68% OPY Stock Predictions
ORA 73.77 74.31 73.19 73.61 184200 0.66% ORA Stock Predictions
OLED 177.10 180.63 175.56 178.44 487900 0.65% OLED Stock Predictions
OSN 3.58 3.59 3.46 3.58 38600 0.56% OSN Stock Predictions
OPOF 23.40 23.65 23.40 23.50 1600 0.51% OPOF Stock Predictions
OSW 16.11 16.27 15.85 16.22 330900 0.50% OSW Stock Predictions
OTIC 2.15 2.28 2.14 2.16 85000 0.47% OTIC Stock Predictions
OVOL 30.01 30.01 30.01 30.01 100 0.47% OVOL Stock Predictions
OCFC 23.50 23.67 23.28 23.60 207200 0.47% OCFC Stock Predictions
OAK-A 26.50 26.77 26.50 26.74 20700 0.41% OAK-A Stock Predictions
ORAN 15.35 15.46 15.30 15.37 259900 0.39% ORAN Stock Predictions
OKE 75.78 76.54 75.50 76.50 2020100 0.39% OKE Stock Predictions
OCSL 5.23 5.25 5.17 5.24 207600 0.38% OCSL Stock Predictions
OMAB 47.31 47.82 47.31 47.79 22200 0.38% OMAB Stock Predictions
OGE 44.66 44.73 44.31 44.68 1044900 0.38% OGE Stock Predictions
ORC 5.64 5.72 5.63 5.66 636800 0.35% ORC Stock Predictions
ORI 22.92 23.17 22.80 23.12 1357500 0.35% ORI Stock Predictions
OFG-A 26.51 26.65 26.15 26.63 8400 0.30% OFG-A Stock Predictions
ORIT 17.93 18.16 17.93 18.07 137100 0.28% ORIT Stock Predictions
ONE 7.29 7.37 7.25 7.32 74600 0.27% ONE Stock Predictions
OFG 22.15 22.39 21.99 22.30 317000 0.27% OFG Stock Predictions
OAK-B 26.54 26.73 26.46 26.49 12600 0.26% OAK-B Stock Predictions
OEUR 23.83 23.90 23.83 23.90 100 0.21% OEUR Stock Predictions
OFSSL 25.58 25.60 25.40 25.40 5000 0.20% OFSSL Stock Predictions
OFSSZ 25.55 25.55 25.55 25.55 400 0.20% OFSSZ Stock Predictions
OLP 28.68 28.74 28.40 28.62 32400 0.18% OLP Stock Predictions
OTEL 11.55 11.79 11.55 11.79 2400 0.17% OTEL Stock Predictions
OXSQ 6.28 6.32 6.25 6.29 175200 0.16% OXSQ Stock Predictions
OSK 75.59 76.22 75.06 76.16 453300 0.14% OSK Stock Predictions
OBSV 9.20 9.20 9.00 9.15 16100 0.11% OBSV Stock Predictions
OUSA 34.80 34.86 34.63 34.86 34300 0.11% OUSA Stock Predictions
OTTR 53.40 54.05 53.36 53.70 87200 0.11% OTTR Stock Predictions
ON 19.68 19.71 19.24 19.67 4455500 0.10% ON Stock Predictions
OEF 133.02 133.44 132.15 133.39 273500 0.09% OEF Stock Predictions
OSBC 12.80 12.97 12.75 12.83 80800 0.08% OSBC Stock Predictions
OMC 79.17 79.56 78.56 79.25 1690900 0.08% OMC Stock Predictions
OSIS 104.88 106.04 103.87 104.92 142700 0.02% OSIS Stock Predictions
OAC 9.80 9.80 9.80 9.80 100 0.00% OAC Stock Predictions
OAC.U 10.15 10.15 10.15 10.15 800 0.00% OAC.U Stock Predictions
OPESW 0.14 0.15 0.14 0.15 6400 0.00% OPESW Stock Predictions
OSB 23.86 24.15 23.73 23.96 112800 0.00% OSB Stock Predictions
OTTW 12.71 12.71 12.55 12.55 3000 0.00% OTTW Stock Predictions
OXLCO 25.51 25.51 25.47 25.50 13500 0.00% OXLCO Stock Predictions
ONB 17.85 17.97 17.73 17.91 827500 0.00% ONB Stock Predictions
ORN 4.57 4.64 4.45 4.55 80000 0.00% ORN Stock Predictions
OAK 53.49 53.52 53.19 53.42 2152700 -0.04% OAK Stock Predictions
OBNK 35.07 35.32 34.67 35.04 142800 -0.06% OBNK Stock Predictions
ODFL 172.99 174.30 170.25 173.89 347900 -0.06% ODFL Stock Predictions
OXM 72.23 72.63 71.14 72.33 196700 -0.07% OXM Stock Predictions
OPES 10.35 10.36 10.35 10.35 26500 -0.10% OPES Stock Predictions
ONEV 82.11 82.17 81.58 82.14 8700 -0.11% ONEV Stock Predictions
OXSQZ 25.28 25.40 25.28 25.35 2800 -0.12% OXSQZ Stock Predictions
OFED 21.82 21.82 21.82 21.82 1200 -0.14% OFED Stock Predictions
OUSM 28.05 28.19 27.99 28.16 9000 -0.14% OUSM Stock Predictions
OFG-B 26.06 26.30 26.06 26.12 900 -0.15% OFG-B Stock Predictions
ONEO 74.39 74.40 74.34 74.35 600 -0.16% ONEO Stock Predictions
OSCV 25.86 25.89 25.86 25.89 500 -0.19% OSCV Stock Predictions
OSLE 25.65 25.71 25.57 25.71 2900 -0.19% OSLE Stock Predictions
ORSNU 10.03 10.03 10.03 10.03 2000 -0.20% ORSNU Stock Predictions
OMN 10.08 10.09 10.06 10.06 424100 -0.20% OMN Stock Predictions
OCUL 4.32 4.34 4.18 4.30 305800 -0.23% OCUL Stock Predictions
OLD 30.76 30.76 30.44 30.51 12800 -0.23% OLD Stock Predictions
OPB 22.18 22.32 22.00 22.17 75000 -0.23% OPB Stock Predictions
OXSQL 25.41 25.49 25.40 25.48 2600 -0.23% OXSQL Stock Predictions
ONEQ 321.50 322.21 318.52 321.80 26400 -0.25% ONEQ Stock Predictions
OPI 30.03 30.03 29.20 29.87 337700 -0.27% OPI Stock Predictions
OGIG 24.74 24.74 24.39 24.69 3400 -0.28% OGIG Stock Predictions
OMFL 31.54 31.54 31.23 31.51 40900 -0.28% OMFL Stock Predictions
ONCE 104.38 104.82 102.96 104.11 574400 -0.28% ONCE Stock Predictions
ORLY 392.23 395.59 385.80 390.49 429800 -0.28% ORLY Stock Predictions
ONEY 71.51 71.51 71.17 71.45 1800 -0.31% ONEY Stock Predictions
OTEX 40.99 41.02 40.38 40.86 869000 -0.32% OTEX Stock Predictions
OFIX 50.78 50.93 49.97 50.60 92700 -0.33% OFIX Stock Predictions
OLEM 17.43 17.44 17.40 17.44 300 -0.40% OLEM Stock Predictions
OVLY 16.62 16.70 16.57 16.60 8200 -0.42% OVLY Stock Predictions
OCN 1.96 2.00 1.86 1.95 414000 -0.51% OCN Stock Predictions
O 76.07 76.17 74.78 75.37 1310100 -0.53% O Stock Predictions
OSG 1.80 1.80 1.76 1.78 238700 -0.56% OSG Stock Predictions
ORCL 52.82 52.84 51.85 52.56 8962000 -0.59% ORCL Stock Predictions
OUNZ 14.74 14.78 14.59 14.60 25100 -0.68% OUNZ Stock Predictions
OBOR 23.08 23.11 23.06 23.06 2100 -0.69% OBOR Stock Predictions
OESX 2.95 2.95 2.87 2.89 93300 -0.69% OESX Stock Predictions
OXLC 9.95 10.00 9.85 9.88 705800 -0.70% OXLC Stock Predictions
OHI 41.57 41.61 40.85 41.13 2183300 -0.70% OHI Stock Predictions
OFC 29.25 29.25 28.82 28.98 440200 -0.75% OFC Stock Predictions
OSUR 7.54 7.61 7.41 7.50 481400 -0.79% OSUR Stock Predictions
OCCI 17.52 17.61 17.20 17.36 39100 -0.91% OCCI Stock Predictions
OMCL 74.54 74.77 72.98 73.64 248200 -0.97% OMCL Stock Predictions
OCSLL 25.68 25.68 25.43 25.59 3000 -1.01% OCSLL Stock Predictions
OMF 37.65 37.70 37.26 37.49 569800 -1.03% OMF Stock Predictions
OMP 16.27 16.50 16.02 16.16 70700 -1.16% OMP Stock Predictions
ONLN 36.13 36.14 35.50 35.92 17200 -1.16% ONLN Stock Predictions
OXY 44.85 45.18 44.40 44.62 9866400 -1.17% OXY Stock Predictions
OCSI 8.21 8.22 8.06 8.12 133900 -1.22% OCSI Stock Predictions
ORBC 5.46 5.51 5.36 5.39 541200 -1.28% ORBC Stock Predictions
ODP 1.55 1.60 1.48 1.53 4578500 -1.29% ODP Stock Predictions
ORRF 23.36 23.36 22.89 22.95 27000 -1.33% ORRF Stock Predictions
OMFS 27.55 27.66 27.55 27.66 900 -1.36% OMFS Stock Predictions
OILX 34.63 34.63 34.63 34.63 100 -1.37% OILX Stock Predictions
ONCY 0.71 0.74 0.70 0.72 122600 -1.37% ONCY Stock Predictions
OLN 18.52 18.70 18.16 18.39 2529100 -1.39% OLN Stock Predictions
OILK 21.04 21.25 21.02 21.02 18500 -1.50% OILK Stock Predictions
OR 12.02 12.11 11.63 11.79 957100 -1.59% OR Stock Predictions
OUT 27.26 27.42 26.58 26.74 746200 -1.80% OUT Stock Predictions
OBCI 3.27 3.33 3.26 3.27 1600 -1.80% OBCI Stock Predictions
OLLI 62.20 62.65 60.38 61.43 1027200 -1.84% OLLI Stock Predictions
OPRX 15.80 15.80 15.25 15.49 59300 -1.84% OPRX Stock Predictions
ORGO 5.84 5.84 5.31 5.73 85900 -1.88% ORGO Stock Predictions
OKTA 104.80 105.68 101.51 103.63 2978000 -1.92% OKTA Stock Predictions
OIL 11.92 12.01 11.77 11.85 95300 -1.99% OIL Stock Predictions
OI 10.40 10.44 10.10 10.21 2657400 -2.11% OI Stock Predictions
OPGN 7.23 7.60 6.90 6.91 59300 -2.12% OPGN Stock Predictions
OIS 14.61 15.11 14.28 14.47 418900 -2.16% OIS Stock Predictions
ONTX 1.74 2.71 1.65 1.76 4654258 -2.22% ONTX Stock Predictions
OFLX 99.02 99.95 96.23 96.82 48600 -2.22% OFLX Stock Predictions
OHAI 1.32 1.33 1.31 1.31 27100 -2.24% OHAI Stock Predictions
ORGS 4.40 4.42 4.13 4.22 31200 -2.31% ORGS Stock Predictions
OXBR 0.83 0.85 0.80 0.83 7700 -2.35% OXBR Stock Predictions
OII 14.65 15.01 14.26 14.46 1881200 -2.36% OII Stock Predictions
ONDK 3.56 3.56 3.38 3.45 692100 -2.54% ONDK Stock Predictions
OMER 18.90 19.13 18.49 18.50 388900 -2.89% OMER Stock Predictions
OIH 13.29 13.44 12.84 13.03 10245400 -2.98% OIH Stock Predictions
OSPN 16.33 16.44 15.55 15.90 190300 -2.99% OSPN Stock Predictions
OBE 0.98 1.00 0.95 0.96 197700 -3.03% OBE Stock Predictions
OIB.C 1.30 1.33 1.23 1.25 3012100 -3.10% OIB.C Stock Predictions
OPK 2.18 2.21 2.09 2.10 2874300 -3.23% OPK Stock Predictions
OPHC 3.19 3.19 3.19 3.19 800 -3.33% OPHC Stock Predictions
OPTN 8.36 8.38 7.76 8.09 302100 -3.46% OPTN Stock Predictions
ONCS 2.30 2.40 2.18 2.21 155800 -3.49% ONCS Stock Predictions
ONVO 0.28 0.28 0.27 0.27 116300 -3.57% ONVO Stock Predictions
OSS 2.78 2.90 2.52 2.68 122300 -3.60% OSS Stock Predictions
ODT 29.24 29.36 27.72 28.16 66900 -3.73% ODT Stock Predictions
OSMT 3.76 3.76 3.54 3.60 115100 -3.74% OSMT Stock Predictions
OMI 5.80 5.85 5.55 5.61 1814600 -3.77% OMI Stock Predictions
OVID 2.36 2.36 2.26 2.26 118300 -4.24% OVID Stock Predictions
OILU 19.29 19.98 18.72 19.17 1255000 -4.44% OILU Stock Predictions
ONCT 5.26 5.49 5.08 5.20 51900 -4.76% ONCT Stock Predictions
OTIV 0.36 0.36 0.30 0.33 250100 -5.71% OTIV Stock Predictions
OTLK 1.74 1.76 1.61 1.61 239500 -5.85% OTLK Stock Predictions
ORTX 15.62 15.65 14.35 14.54 205500 -6.13% ORTX Stock Predictions
OPTT 2.03 2.05 1.90 1.90 353700 -7.77% OPTT Stock Predictions
OPRA 12.80 13.05 11.60 11.84 347800 -7.79% OPRA Stock Predictions
OSTK 17.30 17.44 15.51 16.19 12333200 -8.01% OSTK Stock Predictions
OGEN 0.65 0.69 0.52 0.58 4725200 -9.38% OGEN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies