Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OSG 2.33 2.57 2.31 2.55 549000 11.84% OSG Stock Predictions
OASM 2.80 2.99 2.80 2.95 7600 9.26% OASM Stock Predictions
OIB.C 2.15 2.35 2.15 2.30 2559200 7.98% OIB.C Stock Predictions
OGEN 0.92 0.99 0.91 0.96 3672482 7.87% OGEN Stock Predictions
OII 15.84 16.89 15.81 16.87 1435500 6.70% OII Stock Predictions
ORTX 16.80 17.28 16.32 17.20 128600 5.85% ORTX Stock Predictions
ODC 30.08 33.27 30.08 32.97 7700 5.23% ODC Stock Predictions
OIIM 1.66 1.74 1.66 1.72 12700 4.88% OIIM Stock Predictions
OBAS 9.90 9.95 9.90 9.95 2700 4.74% OBAS Stock Predictions
OKTA 83.15 84.14 80.81 82.87 3177200 4.62% OKTA Stock Predictions
OTIV 0.65 0.68 0.65 0.68 53400 4.62% OTIV Stock Predictions
OIS 15.69 16.41 15.56 16.34 661000 4.48% OIS Stock Predictions
OMER 16.03 16.85 16.01 16.70 778300 4.11% OMER Stock Predictions
OTIC 2.82 2.94 2.81 2.91 369400 3.93% OTIC Stock Predictions
OSN 1.86 1.90 1.83 1.90 5000 3.83% OSN Stock Predictions
ONCS 0.53 0.55 0.53 0.55 258500 3.77% ONCS Stock Predictions
OPTT 4.99 5.10 4.50 5.03 78900 3.50% OPTT Stock Predictions
OMP 20.14 20.86 20.14 20.83 75700 3.43% OMP Stock Predictions
ODP 3.32 3.48 3.31 3.47 8151500 3.27% ODP Stock Predictions
OIH 17.06 17.60 17.06 17.53 5243300 3.18% OIH Stock Predictions
OZK 31.45 32.29 31.45 32.18 853000 3.04% OZK Stock Predictions
OHRP 2.35 2.46 2.28 2.43 113100 2.97% OHRP Stock Predictions
ONTX 4.15 4.32 3.90 4.19 272600 2.95% ONTX Stock Predictions
ONVO 1.05 1.09 1.05 1.08 593900 2.86% ONVO Stock Predictions
OQAL 28.01 28.01 28.01 28.01 100 2.83% OQAL Stock Predictions
OILU 25.34 26.21 25.24 25.87 437300 2.74% OILU Stock Predictions
OSPN 19.80 20.49 19.80 20.35 205600 2.73% OSPN Stock Predictions
OVLY 17.66 18.02 17.53 18.02 35900 2.56% OVLY Stock Predictions
OXY 65.76 67.09 65.64 67.01 3195100 2.35% OXY Stock Predictions
OKE 67.12 68.58 66.96 68.37 2874600 2.27% OKE Stock Predictions
ONCY 1.85 1.90 1.78 1.81 139100 2.26% ONCY Stock Predictions
OLLI 79.61 81.50 79.50 81.19 579000 2.18% OLLI Stock Predictions
ORN 4.15 4.27 4.13 4.24 166000 2.17% ORN Stock Predictions
OVID 1.89 1.99 1.80 1.95 368900 2.09% OVID Stock Predictions
OZM 15.90 16.35 15.55 16.23 48200 2.08% OZM Stock Predictions
OPY 27.30 28.02 27.30 27.94 54000 1.97% OPY Stock Predictions
OFS 12.11 12.50 12.11 12.33 89300 1.90% OFS Stock Predictions
OLN 23.36 23.76 23.01 23.68 1179100 1.89% OLN Stock Predictions
ORRF 19.65 19.90 18.46 19.85 10100 1.79% ORRF Stock Predictions
OBSV 12.51 13.33 12.50 12.87 26500 1.66% OBSV Stock Predictions
ONDK 5.63 5.92 5.62 5.72 447500 1.60% ONDK Stock Predictions
ORLY 369.26 378.33 368.96 375.80 664300 1.56% ORLY Stock Predictions
ORMP 3.24 3.36 3.23 3.28 131900 1.55% ORMP Stock Predictions
OMEX 7.16 7.77 7.16 7.40 59800 1.51% OMEX Stock Predictions
ODFL 146.94 149.30 146.94 149.30 362800 1.49% ODFL Stock Predictions
OXM 75.97 76.90 75.26 76.86 226800 1.44% OXM Stock Predictions
OSK 75.46 76.36 75.29 76.31 524400 1.41% OSK Stock Predictions
OBCI 3.67 3.70 3.65 3.70 7500 1.37% OBCI Stock Predictions
ORM 21.05 21.34 21.05 21.31 12100 1.33% ORM Stock Predictions
OMN 7.66 7.66 7.46 7.60 86000 1.33% OMN Stock Predictions
OBOR 23.83 23.92 23.83 23.92 1500 1.31% OBOR Stock Predictions
OI 19.76 20.03 19.76 19.95 1180600 1.27% OI Stock Predictions
OFG-D 25.52 26.00 25.20 25.50 17400 1.23% OFG-D Stock Predictions
OLBK 27.47 28.11 27.47 27.80 100000 1.20% OLBK Stock Predictions
ORC 6.79 6.87 6.77 6.86 400000 1.18% ORC Stock Predictions
OCIO 26.02 26.06 26.02 26.06 10000 1.16% OCIO Stock Predictions
OBNK 34.68 35.31 34.53 35.22 93700 1.15% OBNK Stock Predictions
OSBC 13.97 14.12 13.97 14.06 34400 1.08% OSBC Stock Predictions
ORBC 6.75 6.91 6.74 6.81 519100 1.04% ORBC Stock Predictions
OPINI 24.50 24.77 24.47 24.75 119500 1.02% OPINI Stock Predictions
ORG 27.60 27.75 27.60 27.75 300 1.02% ORG Stock Predictions
ONB 17.00 17.35 17.00 17.24 1009500 1.00% ONB Stock Predictions
ORCL 52.87 53.96 52.78 53.46 21609300 0.98% ORCL Stock Predictions
OLED 156.14 158.23 154.60 157.61 417400 0.96% OLED Stock Predictions
OPBK 9.37 9.50 9.25 9.49 10200 0.96% OPBK Stock Predictions
ORGO 9.65 10.00 9.25 9.50 132000 0.96% ORGO Stock Predictions
OUSM 26.49 26.75 26.49 26.70 22300 0.95% OUSM Stock Predictions
OIL 59.95 60.62 59.95 60.42 14200 0.95% OIL Stock Predictions
ORPN 10.80 11.07 9.78 10.82 11900 0.93% ORPN Stock Predictions
OILX 35.33 35.33 35.26 35.26 600 0.92% OILX Stock Predictions
OILK 21.64 21.79 21.64 21.71 4300 0.88% OILK Stock Predictions
OPGN 1.25 1.27 1.19 1.21 28300 0.83% OPGN Stock Predictions
OXLCM 25.39 25.60 25.39 25.59 2800 0.79% OXLCM Stock Predictions
ORIT 17.17 17.42 17.17 17.32 396000 0.76% ORIT Stock Predictions
OAK 49.13 49.40 49.05 49.35 1848200 0.73% OAK Stock Predictions
OAS 5.95 6.07 5.88 5.95 8644000 0.68% OAS Stock Predictions
OSCV 24.22 24.22 24.09 24.22 2700 0.67% OSCV Stock Predictions
OEUR 24.19 24.24 24.19 24.24 600 0.58% OEUR Stock Predictions
OFLX 78.70 80.01 78.02 78.74 8100 0.57% OFLX Stock Predictions
ORI 21.00 21.19 20.95 21.12 1360700 0.57% ORI Stock Predictions
ORAN 16.18 16.20 16.10 16.12 407700 0.56% ORAN Stock Predictions
ONLN 38.53 38.60 38.27 38.53 8900 0.55% ONLN Stock Predictions
OGIG 24.16 24.27 24.05 24.18 20000 0.54% OGIG Stock Predictions
OCFC 25.15 25.41 25.08 25.26 182100 0.48% OCFC Stock Predictions
OMF 34.09 34.40 33.94 34.15 474800 0.47% OMF Stock Predictions
OGS 88.80 89.50 88.45 89.20 117100 0.44% OGS Stock Predictions
ONEQ 301.49 303.00 300.73 302.33 27900 0.44% ONEQ Stock Predictions
OXSQL 25.17 25.28 24.94 25.23 6300 0.40% OXSQL Stock Predictions
OPK 2.52 2.55 2.45 2.52 4216800 0.40% OPK Stock Predictions
OEF 125.48 126.01 125.47 125.91 501600 0.39% OEF Stock Predictions
ONCE 113.74 114.00 113.68 113.96 2210018 0.33% ONCE Stock Predictions
OMAB 43.41 44.12 43.35 43.60 52100 0.32% OMAB Stock Predictions
OCUL 4.07 4.13 3.96 4.06 523800 0.25% OCUL Stock Predictions
OCSI 8.27 8.30 8.19 8.26 112100 0.24% OCSI Stock Predictions
OLP 29.20 29.57 29.17 29.27 37000 0.24% OLP Stock Predictions
OPTN 9.03 9.20 8.69 9.12 180100 0.22% OPTN Stock Predictions
OC 47.74 47.99 47.57 47.83 1785100 0.21% OC Stock Predictions
OFSSL 25.17 25.20 25.15 25.20 2800 0.20% OFSSL Stock Predictions
ONEO 70.90 71.05 70.89 71.05 1700 0.20% ONEO Stock Predictions
OCSL 5.21 5.24 5.19 5.22 300000 0.19% OCSL Stock Predictions
OGCP 16.00 16.00 15.99 16.00 800 0.19% OGCP Stock Predictions
OSB 26.68 26.97 26.58 26.78 78800 0.19% OSB Stock Predictions
OLO 5.45 5.45 5.29 5.30 800 0.19% OLO Stock Predictions
OMFL 28.55 28.58 28.49 28.56 7400 0.18% OMFL Stock Predictions
OAK-A 25.16 25.16 24.99 25.04 28800 0.16% OAK-A Stock Predictions
OTEX 38.59 38.59 37.74 38.15 666800 0.13% OTEX Stock Predictions
ONE 8.77 8.98 8.61 8.76 90200 0.11% ONE Stock Predictions
OMAD 10.17 10.17 10.17 10.17 1300 0.10% OMAD Stock Predictions
OUSA 33.33 33.42 33.24 33.38 59100 0.09% OUSA Stock Predictions
OUNZ 12.82 12.82 12.77 12.78 2800 0.08% OUNZ Stock Predictions
OTTR 50.27 50.73 49.75 50.15 78100 0.04% OTTR Stock Predictions
OPER 100.50 100.50 100.50 100.50 10000 0.02% OPER Stock Predictions
OBE 0.29 0.30 0.29 0.29 1247700 0.00% OBE Stock Predictions
OCSLL 24.65 24.74 24.65 24.74 400 0.00% OCSLL Stock Predictions
OKDCC 100.06 100.06 100.06 100.06 2200 0.00% OKDCC Stock Predictions
ONEV 75.80 75.92 75.57 75.89 1700 0.00% ONEV Stock Predictions
ONTXW 0.20 0.20 0.13 0.20 600 0.00% ONTXW Stock Predictions
OPES 10.13 10.15 10.13 10.15 15000 0.00% OPES Stock Predictions
OPHT 1.55 1.60 1.53 1.56 181400 0.00% OPHT Stock Predictions
OTLKW 0.37 0.42 0.36 0.37 55900 0.00% OTLKW Stock Predictions
OXLCO 25.48 25.48 25.46 25.46 1300 0.00% OXLCO Stock Predictions
OFG-B 25.14 25.15 25.10 25.10 1900 0.00% OFG-B Stock Predictions
OPOF 21.75 22.21 21.75 21.75 5200 0.00% OPOF Stock Predictions
OSBCP 10.80 10.80 10.64 10.80 11400 0.00% OSBCP Stock Predictions
OCN 2.01 2.06 1.96 2.01 1032600 0.00% OCN Stock Predictions
OPB 21.75 22.02 21.50 21.64 88700 -0.09% OPB Stock Predictions
OSIR 19.00 19.06 18.99 19.04 309800 -0.10% OSIR Stock Predictions
OAK-B 25.06 25.07 24.88 24.95 66200 -0.12% OAK-B Stock Predictions
OCCI 17.39 17.39 17.18 17.37 7900 -0.12% OCCI Stock Predictions
OPP 16.70 16.74 16.55 16.60 58200 -0.18% OPP Stock Predictions
OR 11.50 11.60 11.35 11.40 660000 -0.18% OR Stock Predictions
OXLC 10.01 10.05 9.93 9.98 570700 -0.20% OXLC Stock Predictions
OFG 20.27 20.56 20.21 20.25 251100 -0.20% OFG Stock Predictions
OSIS 86.05 87.22 84.86 85.82 151700 -0.22% OSIS Stock Predictions
ORA 55.05 55.61 54.94 55.23 101900 -0.25% ORA Stock Predictions
OMA.U 10.56 10.56 10.35 10.55 4100 -0.28% OMA.U Stock Predictions
OEC 20.38 21.07 20.24 20.32 445900 -0.29% OEC Stock Predictions
OSLE 25.22 25.38 25.22 25.23 2300 -0.32% OSLE Stock Predictions
O 71.33 71.59 70.51 71.01 2104600 -0.32% O Stock Predictions
ONEY 69.00 69.25 68.73 69.15 18700 -0.33% ONEY Stock Predictions
OSUR 11.71 11.87 11.53 11.66 489900 -0.34% OSUR Stock Predictions
OFSSZ 25.01 25.01 25.01 25.01 400 -0.36% OFSSZ Stock Predictions
OIA 7.63 7.73 7.62 7.62 27900 -0.39% OIA Stock Predictions
OMFS 26.30 26.37 26.30 26.37 100 -0.42% OMFS Stock Predictions
OFIX 56.53 57.16 56.02 56.19 94400 -0.58% OFIX Stock Predictions
OFC 27.00 27.22 26.63 26.84 912100 -0.59% OFC Stock Predictions
OGE 43.06 43.25 42.64 42.85 1282200 -0.60% OGE Stock Predictions
OTEL 15.44 15.50 15.40 15.50 7300 -0.64% OTEL Stock Predictions
OPI 28.73 29.11 28.30 28.60 304300 -0.66% OPI Stock Predictions
OPRA 7.40 7.49 7.26 7.34 34000 -0.68% OPRA Stock Predictions
OFG-A 25.20 25.25 25.00 25.06 8200 -0.79% OFG-A Stock Predictions
OUT 22.50 22.55 22.24 22.39 1186500 -0.84% OUT Stock Predictions
OMED 0.98 0.99 0.91 0.98 609200 -1.01% OMED Stock Predictions
OMA.W 0.96 0.96 0.96 0.96 7000 -1.03% OMA.W Stock Predictions
OXFD 18.31 18.43 17.92 18.01 153200 -1.04% OXFD Stock Predictions
OSMT 6.39 6.39 6.08 6.31 10100 -1.10% OSMT Stock Predictions
ON 22.14 22.40 21.70 21.91 7030600 -1.17% ON Stock Predictions
OVBC 38.37 38.37 37.54 37.54 5000 -1.18% OVBC Stock Predictions
OMC 75.29 75.68 74.40 74.58 1334100 -1.18% OMC Stock Predictions
OHI 36.36 36.54 35.63 35.88 1188200 -1.35% OHI Stock Predictions
OLD 27.64 27.64 27.21 27.25 5400 -1.55% OLD Stock Predictions
OMCL 84.77 85.21 82.61 83.31 405100 -1.69% OMCL Stock Predictions
OXSQ 6.45 6.49 6.35 6.37 241800 -1.70% OXSQ Stock Predictions
OFED 26.70 26.70 26.23 26.23 1800 -1.98% OFED Stock Predictions
ORGS 5.04 5.04 4.92 4.95 25100 -1.98% ORGS Stock Predictions
OESX 0.97 0.97 0.95 0.95 66700 -2.06% OESX Stock Predictions
OILD 22.11 22.23 21.42 21.69 430600 -2.74% OILD Stock Predictions
OPHC 3.88 3.88 3.88 3.88 300 -3.00% OPHC Stock Predictions
ODT 23.20 23.98 22.26 22.84 136600 -3.83% ODT Stock Predictions
OCX 3.79 3.79 3.60 3.60 205700 -4.00% OCX Stock Predictions
OXBR 1.20 1.27 1.09 1.19 131600 -4.80% OXBR Stock Predictions
OHAI 1.25 1.35 1.25 1.27 5500 -5.22% OHAI Stock Predictions
OCC 5.25 5.30 4.81 4.98 17000 -5.32% OCC Stock Predictions
OPRX 15.58 15.58 14.72 14.72 61600 -5.58% OPRX Stock Predictions
OSTK 19.16 20.29 17.68 19.28 4368300 -5.68% OSTK Stock Predictions
OMI 4.84 4.84 4.41 4.54 2003100 -6.20% OMI Stock Predictions
OSS 2.32 2.40 2.22 2.22 5700 -6.33% OSS Stock Predictions
OBLN 1.76 1.82 1.64 1.66 111100 -6.74% OBLN Stock Predictions
OOMA 15.28 15.28 13.91 14.23 144400 -7.66% OOMA Stock Predictions
OPNT 14.03 14.44 13.37 13.37 55300 -9.05% OPNT Stock Predictions
OXBRW 0.01 0.01 0.01 0.01 5000 -66.67% OXBRW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies