| OPEX |
 |
|
34.80 |
42.82 |
32.82 |
41.98 |
455.6K |
19.94% |
| ONON |
 |
On Holding AG |
35.18 |
44.87 |
34.41 |
41.51 |
38.31M |
17.99% |
| OCG |
 |
Oriental Culture Holding Ltd |
2.55 |
2.55 |
2.55 |
2.55 |
114 |
13.84% |
| ORLA |
 |
Orla Mining Ltd |
10.86 |
12.25 |
10.72 |
12.03 |
3.56M |
13.71% |
| OKLL |
 |
|
44.64 |
53.11 |
43.63 |
48.48 |
2.6M |
13.70% |
| OWLT |
 |
Owlet Inc |
9.70 |
11.00 |
9.45 |
10.99 |
212.7K |
11.91% |
| OPEN |
 |
OpenTable Inc |
8.47 |
9.46 |
8.22 |
9.34 |
223.93M |
10.14% |
| ONC |
 |
|
350.50 |
379.33 |
343.65 |
377.62 |
616.6K |
9.84% |
| OBIO |
 |
Orchestra BioMed Holdings Inc |
4.12 |
4.49 |
4.10 |
4.44 |
477.8K |
8.29% |
| OKLO |
 |
Oklo Inc. |
105.35 |
116.98 |
104.84 |
111.15 |
13.85M |
6.65% |
| ONCY |
 |
Oncolytics Biotech, Inc |
1.08 |
1.15 |
1.02 |
1.14 |
420.2K |
5.56% |
| OSRH |
 |
|
0.57 |
0.62 |
0.55 |
0.59 |
676.4K |
5.36% |
| OBLG |
 |
Oblong Inc |
2.50 |
2.63 |
2.47 |
2.62 |
13.8K |
4.80% |
| OSCX |
 |
|
11.55 |
11.76 |
11.16 |
11.68 |
149.5K |
4.57% |
| OGEN |
 |
Oragenics Inc |
1.16 |
1.20 |
1.15 |
1.18 |
31K |
4.42% |
| ODV |
 |
Osisko Development Corp |
3.33 |
3.49 |
3.29 |
3.44 |
1.26M |
4.24% |
| OILD |
 |
Bank of Montreal |
9.94 |
10.34 |
9.94 |
10.30 |
217.6K |
4.15% |
| OMEX |
 |
Odyssey Marine Exploration, Inc |
2.12 |
2.14 |
2.02 |
2.12 |
1.15M |
3.92% |
| OPAD |
 |
Offerpad Solutions Inc |
2.13 |
2.19 |
1.95 |
2.18 |
1.52M |
3.81% |
| OSCG |
 |
|
11.03 |
11.13 |
10.82 |
11.10 |
7.3K |
3.64% |
| OMI |
 |
Owens & Minor, Inc |
2.88 |
3.03 |
2.85 |
2.95 |
1.69M |
3.51% |
| |
| OTLK |
 |
Outlook Therapeutics Inc |
1.25 |
1.31 |
1.21 |
1.28 |
400.8K |
3.23% |
| OMDA |
 |
|
20.85 |
21.46 |
20.72 |
21.46 |
179.7K |
3.12% |
| OR |
 |
Osisko Gold Royalties Ltd |
32.09 |
33.53 |
32.09 |
33.38 |
929.6K |
3.02% |
| ONEW |
 |
Onewater Marine Inc Cl A |
15.15 |
15.63 |
14.90 |
15.54 |
34.2K |
2.98% |
| OCUL |
 |
Ocular Therapeut |
11.30 |
11.71 |
11.18 |
11.50 |
1.04M |
2.50% |
| ORN |
 |
Orion Marine Group, Inc |
9.92 |
10.12 |
9.86 |
10.07 |
70.9K |
2.44% |
| OGN |
 |
Organon & Co. |
7.55 |
7.85 |
7.35 |
7.70 |
5.74M |
2.39% |
| OUT |
 |
Outfront Media Inc |
21.35 |
21.88 |
21.21 |
21.46 |
1.94M |
2.34% |
| OPTT |
 |
Ocean Power Technologies, Inc |
0.44 |
0.50 |
0.44 |
0.45 |
3.55M |
2.27% |
| OPTZ |
 |
Optimize Strategy Index ETF |
35.56 |
35.63 |
35.50 |
35.50 |
5K |
2.22% |
| OFLX |
 |
Omega Flex, Inc |
27.38 |
28.08 |
27.38 |
27.84 |
7.4K |
2.20% |
| OPRT |
 |
Oportun Financial Corp |
4.74 |
4.87 |
4.67 |
4.83 |
161.2K |
2.11% |
| ONIT |
 |
Onity Group Inc. |
41.05 |
42.19 |
41.05 |
42.14 |
10.9K |
2.03% |
| ONMD |
 |
OneMedNet Corp. |
1.49 |
1.55 |
1.47 |
1.52 |
138K |
2.01% |
| OSCR |
 |
Oscar Health Inc |
15.02 |
15.27 |
14.82 |
15.12 |
6.88M |
1.82% |
| ON |
 |
On Semiconductor |
48.86 |
50.01 |
48.41 |
49.29 |
3.73M |
1.78% |
| OTF |
 |
|
13.42 |
13.84 |
13.42 |
13.74 |
290.8K |
1.78% |
| OZEM |
 |
Roundhill GLP-1 & Weight Loss ETF |
31.43 |
31.65 |
31.40 |
31.51 |
10.2K |
1.65% |
| OLN |
 |
Olin Corporation |
19.74 |
20.28 |
19.74 |
19.92 |
1.5M |
1.63% |
| ONTO |
 |
Onto Innovation Inc |
134.91 |
137.11 |
133.58 |
135.61 |
389.2K |
1.63% |
| OPRX |
 |
Optimizerx Corp |
16.20 |
16.20 |
15.68 |
16.17 |
139.4K |
1.63% |
| OUNZ |
 |
VanEck Merk Gold ETF |
39.77 |
40.54 |
39.70 |
40.40 |
1.53M |
1.61% |
| OPHC |
 |
OptimumBank Holdings, Inc |
4.07 |
4.15 |
4.07 |
4.14 |
5K |
1.47% |
| OPCH |
 |
Option Care Health Inc |
28.70 |
29.23 |
28.43 |
29.05 |
1.12M |
1.40% |
| OPAL |
 |
OPAL Fuels Inc |
2.33 |
2.33 |
2.19 |
2.29 |
69.7K |
1.33% |
| ORI |
 |
Old Republic International Corporation |
42.16 |
42.79 |
42.03 |
42.69 |
1.32M |
1.33% |
| OLED |
 |
Universal Display |
119.37 |
121.19 |
118.68 |
120.92 |
269.8K |
1.31% |
| ORMP |
 |
Oramed Pharma |
2.35 |
2.47 |
2.33 |
2.46 |
109K |
1.23% |
| OCCI |
 |
Ofs Credit Company Inc |
4.85 |
5.01 |
4.85 |
5.00 |
266.2K |
1.21% |
| ODC |
 |
Oil-Dri Corporation of America |
56.62 |
57.64 |
56.62 |
57.24 |
15.2K |
1.17% |
 |
| OLLI |
 |
Ollies Bargain CS |
128.20 |
130.40 |
127.32 |
128.71 |
308.4K |
1.17% |
| OPPJ |
 |
|
44.34 |
44.49 |
44.23 |
44.36 |
24.7K |
1.12% |
| ORO |
 |
|
18.47 |
18.47 |
18.47 |
18.47 |
100 |
1.09% |
| OMF |
 |
Onemain Holdings Inc |
60.24 |
61.08 |
59.63 |
60.44 |
313.5K |
1.04% |
| OPBK |
 |
Open Bank |
13.28 |
13.44 |
13.24 |
13.32 |
9.7K |
0.99% |
| ODD |
 |
ODDITY Tech Ltd. |
40.36 |
40.99 |
39.45 |
40.27 |
728.3K |
0.93% |
| OXM |
 |
Oxford Industries, Inc |
36.60 |
37.62 |
36.27 |
36.57 |
142.7K |
0.91% |
| ONFO |
 |
Onfolio Holdings Inc |
1.12 |
1.15 |
1.10 |
1.12 |
10.3K |
0.90% |
| OPRA |
 |
Opera Ltd ADR |
13.74 |
13.84 |
13.49 |
13.74 |
341.6K |
0.88% |
| OSEA |
 |
Harbor International Compounders ETF |
30.82 |
30.89 |
30.80 |
30.84 |
13.9K |
0.85% |
| OFG |
 |
Oriental Financial Group Inc |
40.68 |
41.22 |
40.68 |
40.76 |
129.8K |
0.77% |
| OVBC |
 |
Ohio Valley Banc Corp |
35.47 |
35.77 |
35.41 |
35.77 |
2.4K |
0.76% |
| ONCO |
 |
Onconetix Inc |
2.76 |
2.90 |
2.70 |
2.75 |
12.3K |
0.73% |
| OTIS |
 |
Otis Worldwide Corp [Otis/I] |
90.86 |
92.00 |
90.64 |
90.97 |
1.33M |
0.73% |
| OCFC |
 |
OceanFirst Financial Corp |
18.29 |
18.66 |
18.23 |
18.36 |
83.9K |
0.71% |
| ORR |
 |
Militia Long/Short Equity ETF |
32.98 |
32.98 |
32.60 |
32.83 |
50K |
0.67% |
| OPPE |
 |
|
50.38 |
50.61 |
50.38 |
50.54 |
12.2K |
0.66% |
| OGE |
 |
OGE Energy Corp |
45.30 |
45.69 |
45.26 |
45.64 |
608.4K |
0.55% |
| ORRF |
 |
Orrstown Financial Services |
34.24 |
34.94 |
34.24 |
34.44 |
23.6K |
0.55% |
| OSTX |
 |
Os Therapies Incorporated
|
1.94 |
1.94 |
1.85 |
1.90 |
244.5K |
0.53% |
| OND |
 |
ProShares On-Demand ETF |
44.35 |
44.87 |
44.22 |
44.61 |
2.1K |
0.52% |
| OSK |
 |
Oshkosh Corporation |
125.02 |
127.36 |
124.91 |
125.17 |
312.7K |
0.52% |
| OAIM |
 |
OneAscent International Equity ETF |
40.32 |
40.64 |
40.32 |
40.47 |
33.5K |
0.50% |
| OYSE |
 |
|
10.07 |
10.12 |
10.07 |
10.12 |
22.4K |
0.50% |
| OALC |
 |
OneAscent Large Cap Core ETF |
35.73 |
35.73 |
35.51 |
35.67 |
12K |
0.48% |
| ONEV |
 |
SPDR Russell 1000 Low Volatility Focus ETF |
132.68 |
133.58 |
132.68 |
133.41 |
2K |
0.42% |
| OSUR |
 |
OraSure Technologies, Inc |
2.43 |
2.49 |
2.43 |
2.47 |
427K |
0.41% |
| OTGL |
 |
|
10.13 |
10.14 |
10.13 |
10.14 |
1.5K |
0.40% |
| ORKA |
 |
Oruka Therapeutics Inc
|
28.40 |
29.86 |
27.51 |
28.30 |
181.7K |
0.39% |
| OVS |
 |
Overlay Shares Small Cap Equity ETF |
35.81 |
35.81 |
35.80 |
35.80 |
200 |
0.39% |
 |
| OZ |
 |
Belpointe PREP LLC |
61.44 |
62.49 |
59.63 |
62.49 |
8.7K |
0.39% |
| OAKM |
 |
Oakmark U.S. Large Cap ETF |
26.80 |
27.00 |
26.80 |
26.90 |
519.5K |
0.37% |
| OEFA |
 |
|
33.53 |
33.60 |
33.53 |
33.60 |
2.8K |
0.36% |
| OUSA |
 |
ALPS OShares U.S. Quality Dividend ETF |
56.62 |
56.80 |
56.54 |
56.77 |
19.2K |
0.35% |
| OBDC |
 |
Blue Owl Capital Corp |
12.13 |
12.15 |
12.00 |
12.11 |
3.91M |
0.33% |
| OASC |
 |
OneAscent Small Cap Core ETF |
29.01 |
29.01 |
28.75 |
28.97 |
26.4K |
0.31% |
| OVF |
 |
Overlay Shares Foreign Equity ETF |
29.77 |
29.77 |
29.76 |
29.77 |
300 |
0.30% |
| OAEM |
 |
OneAscent Emerging Markets ETF |
35.22 |
35.31 |
35.00 |
35.28 |
15.9K |
0.26% |
| OMC |
 |
Omnicom Group Inc |
73.89 |
74.57 |
73.32 |
74.10 |
1.07M |
0.26% |
| OXY |
 |
Occidental Petroleum Corporation |
41.88 |
42.15 |
41.34 |
41.95 |
7.14M |
0.24% |
| OCSL |
 |
Oaktree Specialty Lending Corp |
13.69 |
13.85 |
13.68 |
13.70 |
362.9K |
0.22% |
| OCTH |
 |
Innovator Premium Income 20 Barrier ETF - October |
24.07 |
24.07 |
23.97 |
24.07 |
9.4K |
0.21% |
| OMAH |
 |
VistaShares Target 15 Berkshire Select Income ETF |
19.22 |
19.29 |
19.20 |
19.24 |
526.9K |
0.21% |
| OMFL |
 |
Invesco Russell 1000 Dynamic Multifactor ETF |
60.87 |
61.02 |
60.67 |
60.78 |
215K |
0.21% |
| ORIQ |
 |
|
10.16 |
10.18 |
10.16 |
10.18 |
50.5K |
0.20% |
| OTTR |
 |
Otter Tail Corporation |
85.36 |
86.12 |
85.23 |
85.93 |
84.2K |
0.16% |
| OMER |
 |
Omeros Corporation |
7.55 |
7.86 |
6.81 |
6.90 |
770.1K |
0.15% |
| OPP |
 |
Rivernorth/Doubleline Strategic Opportunity Fund |
8.01 |
8.16 |
8.01 |
8.10 |
167.4K |
0.12% |
| OCTU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF |
28.54 |
28.60 |
28.54 |
28.56 |
8.3K |
0.11% |
| OMFS |
 |
Invesco Russell 2000 Dynamic Multifactor ETF |
44.11 |
44.11 |
43.68 |
43.79 |
5.2K |
0.11% |
| OCTW |
 |
AllianzIM U.S. Large Cap Buffer20 Oct ETF |
38.66 |
38.70 |
38.61 |
38.68 |
23K |
0.10% |
| OOSP |
 |
Obra Opportunistic Structured Products ETF |
10.14 |
10.16 |
10.14 |
10.16 |
1.5K |
0.10% |
| OPFI |
 |
OppFi Inc |
9.84 |
9.94 |
9.72 |
9.83 |
386.4K |
0.10% |
| OC |
 |
Owens Corning |
102.91 |
105.79 |
102.77 |
103.11 |
1.23M |
0.09% |
| OZK |
 |
Bank Ozk |
45.12 |
45.55 |
44.69 |
44.99 |
695.6K |
0.09% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| OEI |
 |
|
25.65 |
25.65 |
25.64 |
25.64 |
2.8K |
0.08% |
| OWL |
 |
Blue Owl Capital Inc |
15.33 |
15.56 |
15.05 |
15.09 |
6.91M |
0.07% |
| ONEY |
 |
SPDR Russell 1000 Yield Focus ETF |
112.83 |
113.50 |
112.83 |
112.97 |
4.4K |
0.05% |
| ONOF |
 |
Global X Adaptive U.S. Risk Management ETF |
37.90 |
37.95 |
37.90 |
37.95 |
5.4K |
0.05% |
| OVB |
 |
Overlay Shares Core Bond ETF |
20.72 |
20.76 |
20.71 |
20.75 |
5.4K |
0.05% |
| OVLH |
 |
Overlay Shares Hedged Large Cap Equity ETF |
39.79 |
39.79 |
39.70 |
39.73 |
2.4K |
0.05% |
| OCTJ |
 |
Innovator Premium Income 30 Barrier ETF - October |
23.96 |
24.01 |
23.95 |
24.01 |
3.4K |
0.04% |
| OUSM |
 |
ALPS OShares US Small-Cap Quality Dividend ETF |
44.10 |
44.31 |
43.98 |
43.98 |
39.5K |
0.02% |
| OACC |
 |
|
10.60 |
10.60 |
10.60 |
10.60 |
100 |
0.00% |
| OBA |
 |
|
10.05 |
10.05 |
10.05 |
10.05 |
206 |
0.00% |
| OBIL |
 |
US Treasury 12 Month Bill ETF |
50.19 |
50.20 |
50.19 |
50.20 |
26.3K |
0.00% |
| OCGN |
 |
Ocugen Inc |
1.34 |
1.35 |
1.31 |
1.33 |
1.85M |
0.00% |
| OCTM |
 |
FT Vest U.S. Equity Max Buffer ETF - October |
32.52 |
32.52 |
32.47 |
32.47 |
3.4K |
0.00% |
| OLPX |
 |
Olaplex Holdings Inc |
1.15 |
1.16 |
1.12 |
1.14 |
974.1K |
0.00% |
| ONB |
 |
Old National Bancorp |
20.99 |
21.39 |
20.83 |
20.99 |
1.02M |
0.00% |
| OP |
 |
OceanPal Inc |
1.43 |
1.48 |
1.38 |
1.43 |
54.2K |
0.00% |
| OPER |
 |
ClearShares Ultra-Short Maturity ETF |
100.13 |
100.14 |
100.13 |
100.13 |
1.5K |
0.00% |
| OPP- |
 |
|
0.00 |
0.01 |
0.00 |
0.01 |
435.7K |
0.00% |
| ORIS |
 |
|
0.13 |
0.14 |
0.12 |
0.13 |
1.97M |
0.00% |
| OXSQ |
 |
Oxford Square Capital Corp |
2.00 |
2.01 |
1.97 |
1.97 |
1.05M |
0.00% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| OEF |
 |
iShares S&P 100 ETF |
347.63 |
347.63 |
343.08 |
344.77 |
356.6K |
-0.01% |
| OSCV |
 |
Opus Small Cap Value ETF |
37.19 |
37.41 |
37.18 |
37.18 |
33.5K |
-0.03% |
| ODP |
 |
Office Depot, Inc |
27.88 |
27.93 |
27.85 |
27.87 |
580.4K |
-0.04% |
| OCTP |
 |
PGIM S&P 500 Buffer 12 ETF - October |
30.02 |
30.02 |
30.02 |
30.02 |
207 |
-0.07% |
| OCTB |
 |
|
25.33 |
25.33 |
25.30 |
25.31 |
11.5K |
-0.08% |
| OVT |
 |
Overlay Shares Short Term Bond ETF |
22.18 |
22.23 |
22.18 |
22.23 |
1.7K |
-0.09% |
| OTGA |
 |
|
10.04 |
10.07 |
10.04 |
10.05 |
171.4K |
-0.10% |
| ONEZ |
 |
TrueShares Seasonality Laddered Buffered ETF |
26.97 |
27.06 |
26.93 |
27.01 |
14.5K |
-0.11% |
| OCTT |
 |
AllianzIM U.S. Large Cap Buffer10 Oct ETF |
43.14 |
43.17 |
43.10 |
43.10 |
3.8K |
-0.12% |
| OACP |
 |
OneAscent Core Plus Bond ETF |
23.14 |
23.18 |
23.10 |
23.13 |
49.6K |
-0.13% |
| OGCP |
 |
Empire State Realty Op LP Se |
7.01 |
7.34 |
7.01 |
7.01 |
2K |
-0.14% |
| OVM |
 |
Overlay Shares Municipal Bond ETF |
21.93 |
21.93 |
21.61 |
21.61 |
2.7K |
-0.14% |
| OCIO |
 |
ClearShares OCIO ETF |
37.82 |
37.83 |
37.65 |
37.65 |
2.1K |
-0.16% |
| ONEQ |
 |
Fidelity Nasdaq Composite Index ETF |
92.75 |
92.80 |
91.57 |
92.13 |
192.9K |
-0.18% |
| OBND |
 |
SPDR Loomis Sayles Opportunistic Bond ETF |
26.25 |
26.27 |
26.25 |
26.25 |
3.5K |
-0.19% |
| OSBC |
 |
Old Second Bancorp Inc |
18.42 |
18.71 |
18.33 |
18.39 |
306.2K |
-0.22% |
| OKE |
 |
ONEOK, Inc |
69.10 |
69.78 |
68.54 |
68.91 |
2.54M |
-0.26% |
| OWNS |
 |
CCM Affordable Housing MBS ETF |
17.56 |
17.56 |
17.51 |
17.52 |
7.9K |
-0.28% |
| OBOR |
 |
KraneShares MSCI One Belt One Road Index ETF |
25.79 |
25.80 |
25.79 |
25.80 |
602 |
-0.31% |
| ORGO |
 |
Organogenesis Holdings Inc |
6.30 |
6.71 |
6.17 |
6.48 |
1.05M |
-0.31% |
| OGS |
 |
One Gas Inc |
81.94 |
82.12 |
80.90 |
81.78 |
136.9K |
-0.33% |
| OIA |
 |
Morgan Stanley Municipal Income Opp |
6.03 |
6.04 |
5.98 |
6.01 |
158.7K |
-0.33% |
| OOMA |
 |
Ooma Inc |
11.79 |
11.89 |
11.67 |
11.76 |
41.1K |
-0.34% |
| OVL |
 |
Overlay Shares Large Cap Equity ETF |
53.49 |
53.65 |
53.28 |
53.40 |
6.5K |
-0.34% |
| O |
 |
Realty Income Corp |
57.14 |
57.26 |
56.77 |
56.95 |
3.33M |
-0.37% |
| OPY |
 |
Oppenheimer Holdings Inc |
69.84 |
70.21 |
68.91 |
69.70 |
9.8K |
-0.37% |
| OTEX |
 |
Open Text Corporation (USA) |
34.98 |
35.26 |
34.66 |
34.81 |
599.4K |
-0.37% |
| ORC |
 |
Orchid Island Capital Inc |
7.35 |
7.38 |
7.30 |
7.32 |
2.32M |
-0.41% |
| OBT |
 |
Orange County Bancorp Inc |
26.35 |
26.35 |
25.94 |
26.06 |
2.6K |
-0.42% |
| OFIX |
 |
Orthofix International NV |
15.39 |
15.65 |
15.26 |
15.31 |
85.4K |
-0.46% |
| OXLC |
 |
Oxford Lane Capital |
15.21 |
15.28 |
15.12 |
15.14 |
905.3K |
-0.46% |
| ODFL |
 |
Old Dominion Freight Line |
139.44 |
141.52 |
138.69 |
138.86 |
657.9K |
-0.47% |
| OSPN |
 |
Onespan Inc |
13.11 |
13.11 |
12.58 |
12.84 |
207.4K |
-0.47% |
| OLP |
 |
One Liberty Properties, Inc |
20.62 |
20.74 |
20.45 |
20.58 |
30.2K |
-0.48% |
| ONCH |
 |
|
10.39 |
10.39 |
10.33 |
10.33 |
2.6K |
-0.48% |
| OMCL |
 |
Omnicell, Inc |
36.98 |
37.51 |
36.65 |
36.87 |
164.8K |
-0.59% |
| OARK |
 |
YieldMax Innovation Option Income Strategy ETF |
8.30 |
8.35 |
8.15 |
8.21 |
132.8K |
-0.61% |
| ONLN |
 |
ProShares Online Retail ETF |
60.98 |
61.11 |
60.30 |
60.30 |
12.9K |
-0.63% |
| OVLY |
 |
Oak Valley Bancorp |
28.35 |
29.00 |
28.35 |
28.74 |
3.1K |
-0.69% |
| OPK |
 |
Opko Health Inc |
1.34 |
1.37 |
1.30 |
1.32 |
1.74M |
-0.75% |
| OSW |
 |
Onespaworld Holdings Ltd |
21.64 |
21.85 |
21.39 |
21.48 |
285K |
-0.88% |
| OBK |
 |
Origin Bancorp Inc |
35.54 |
36.00 |
35.15 |
35.28 |
22.2K |
-0.93% |
| OHI |
 |
Omega Healthcare Investors, Inc |
44.16 |
44.40 |
43.59 |
43.69 |
843.6K |
-0.97% |
| OILT |
 |
Texas Capital Texas Oil Index ETF |
23.22 |
23.22 |
22.91 |
23.08 |
3.4K |
-1.03% |
| OKTA |
 |
Okta Inc Cl A |
85.99 |
86.48 |
83.63 |
84.69 |
800.5K |
-1.04% |
| ONEG |
 |
|
10.11 |
10.30 |
9.80 |
10.04 |
170.4K |
-1.08% |
| ORLY |
 |
OReilly Automotive, Inc |
99.26 |
99.30 |
98.00 |
98.10 |
1.3M |
-1.13% |
| OCC |
 |
Optical Cable Corp |
8.07 |
8.10 |
7.83 |
7.83 |
16.1K |
-1.14% |
| OGIG |
 |
ALPS OShares Global Internet Giants ETF |
55.68 |
55.68 |
55.33 |
55.51 |
2.7K |
-1.18% |
| OSIS |
 |
OSI Systems, Inc |
287.33 |
292.34 |
282.20 |
283.51 |
64.4K |
-1.18% |
| OII |
 |
Oceaneering International |
23.65 |
23.78 |
23.23 |
23.34 |
316.4K |
-1.19% |
| OI |
 |
Owens-Illinois, Inc |
13.15 |
13.47 |
12.90 |
12.91 |
682.6K |
-1.22% |
| ONTF |
 |
ON24 Inc |
5.84 |
5.84 |
5.53 |
5.61 |
106.9K |
-1.23% |
| OOSB |
 |
One S&P 500 and Bitcoin ETF |
16.33 |
16.33 |
15.96 |
15.97 |
600 |
-1.24% |
| OLMA |
 |
Olema Pharmaceuticals Inc |
8.16 |
8.55 |
8.02 |
8.07 |
583.1K |
-1.34% |
| ORA |
 |
Ormat Technologies, Inc |
113.04 |
113.05 |
109.19 |
111.26 |
261.3K |
-1.37% |
| OSS |
 |
One Stop Systems Inc |
5.58 |
5.76 |
5.41 |
5.55 |
264.5K |
-1.42% |
| OOQB |
 |
One Nasdaq-100 and Bitcoin ETF 1Shs |
16.21 |
16.21 |
15.73 |
15.77 |
300 |
-1.50% |
| OUST |
 |
Ouster Inc |
25.03 |
25.90 |
23.94 |
24.40 |
1.72M |
-1.65% |
| OMAB |
 |
Grupo Aeroportuario del Centro Nort(ADR) |
107.13 |
107.78 |
104.43 |
104.81 |
6.3K |
-1.76% |
| OGI |
 |
Organigram Hlds Inc |
1.70 |
1.70 |
1.59 |
1.61 |
359.4K |
-1.83% |
| OMCC |
 |
Old Market Capital Corp
|
5.02 |
5.24 |
5.02 |
5.08 |
2.4K |
-1.93% |
| OLB |
 |
Olb Group Inc |
1.01 |
1.05 |
1.00 |
1.00 |
4.2K |
-1.96% |
| OBE |
 |
Obsidian Energy Ltd |
6.24 |
6.32 |
6.08 |
6.17 |
336.5K |
-2.06% |
| OMSE |
 |
|
5.06 |
5.11 |
4.68 |
5.00 |
29.3K |
-2.15% |
| OVID |
 |
Ovid Therapeutics Inc |
1.35 |
1.39 |
1.21 |
1.33 |
1.54M |
-2.21% |
| OWLS |
 |
Obook Holdings Inc |
9.19 |
9.19 |
8.77 |
8.81 |
17.8K |
-2.22% |
| OCS |
 |
Oculis Holding AG |
19.45 |
19.52 |
18.88 |
18.91 |
56.5K |
-2.27% |
| ODYS |
 |
|
3.34 |
3.81 |
3.30 |
3.32 |
19.9K |
-2.35% |
| ORKT |
 |
Orangekloud Technology Inc Cl A
|
1.12 |
1.23 |
1.12 |
1.21 |
5.8K |
-2.42% |
| OABI |
 |
OmniAb Inc |
1.63 |
1.64 |
1.56 |
1.57 |
248K |
-2.48% |
| OKTX |
 |
|
21.97 |
21.97 |
21.06 |
21.12 |
1.7K |
-2.85% |
| ORIC |
 |
Oric Pharmaceuticals Inc |
12.87 |
13.00 |
12.39 |
12.50 |
539.7K |
-2.95% |
| OVV |
 |
Ovintiv Inc |
39.01 |
39.45 |
38.20 |
38.23 |
2.02M |
-3.04% |
| OESX |
 |
Orion Energy Systems, Inc |
13.64 |
13.65 |
12.70 |
12.90 |
30.2K |
-3.08% |
| OPTX |
 |
Syntec Optics Holdings Inc. |
2.20 |
2.22 |
2.14 |
2.15 |
16.5K |
-3.15% |
| ONL |
 |
Orion Office REIT Inc |
2.50 |
2.55 |
2.43 |
2.45 |
135.9K |
-3.16% |
| OIS |
 |
Oil States International, Inc |
6.47 |
6.54 |
6.26 |
6.32 |
361.4K |
-3.22% |
| OS |
 |
Onestream Inc Cl A
|
23.39 |
23.44 |
21.92 |
22.14 |
1.66M |
-3.23% |
| OMH |
 |
Ohmyhome Ltd |
1.19 |
1.19 |
1.16 |
1.18 |
13K |
-3.28% |
| OILK |
 |
ProShares K-1 Free Crude Oil ETF of Benef Interest |
39.50 |
39.50 |
38.13 |
38.20 |
19.6K |
-3.44% |
| OIH |
 |
VanEck Oil Services ETF |
292.33 |
293.94 |
283.51 |
284.24 |
352.4K |
-3.48% |
| OXBR |
 |
Oxbridge Ord Shrs |
1.39 |
1.39 |
1.26 |
1.37 |
31.8K |
-3.52% |
| OKUR |
 |
Onkure Therapeutics Inc
|
3.14 |
3.22 |
3.04 |
3.07 |
25.7K |
-3.76% |
| ORGN |
 |
Origin Materials Inc |
0.57 |
0.58 |
0.50 |
0.51 |
834.2K |
-3.77% |
| ORCL |
 |
Oracle Corporation |
237.68 |
240.20 |
226.17 |
226.99 |
16.81M |
-3.88% |
| OWNB |
 |
Bitwise Bitcoin Standard Corporations ETF |
29.54 |
29.54 |
27.90 |
27.90 |
2K |
-3.96% |
| OFS |
 |
Ofs Capital Corp |
5.41 |
5.41 |
5.06 |
5.10 |
91.3K |
-4.14% |
| OEC |
 |
Orion Engineered Carbons S.A R |
4.98 |
5.03 |
4.75 |
4.77 |
445K |
-4.22% |
| OILU |
 |
Bank of Montreal |
24.55 |
25.29 |
24.18 |
24.21 |
86.3K |
-4.35% |
| ONDS |
 |
Ondas Holdings Inc |
5.81 |
6.17 |
5.48 |
5.49 |
74.4M |
-5.34% |
| OKYO |
 |
OKYO Pharma Limited |
2.78 |
2.78 |
2.55 |
2.60 |
88.5K |
-5.80% |
| OTLY |
 |
Oatly Group AB |
13.89 |
14.90 |
13.56 |
13.57 |
69.3K |
-5.96% |
| OPXS |
 |
Optex Systems Holdings Inc |
14.95 |
15.15 |
14.02 |
14.05 |
34.1K |
-6.02% |
| ORBS |
 |
|
3.60 |
3.75 |
3.23 |
3.36 |
2.42M |
-6.67% |
| ORCX |
 |
Defiance Daily Target 2X Long ORCL ETF |
27.23 |
27.76 |
24.71 |
24.89 |
1.52M |
-7.81% |
| OM |
 |
Outset Medical Inc |
6.18 |
6.40 |
5.52 |
5.54 |
1.05M |
-10.93% |
| OFAL |
 |
|
0.88 |
0.88 |
0.70 |
0.72 |
215.3K |
-18.18% |