Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NDRA 0.21 0.23 0.21 0.23 2959624 21.05% NDRA Stock Predictions
NLS 2.50 2.83 2.44 2.75 2431322 8.27% NLS Stock Predictions
NRGD 62.83 72.07 62.83 69.52 216649 7.80% NRGD Stock Predictions
NMTC 0.57 0.63 0.57 0.61 42427 7.02% NMTC Stock Predictions
NBTX 5.30 5.82 5.30 5.82 1262 6.59% NBTX Stock Predictions
NNBR 2.49 2.72 2.49 2.59 239172 5.28% NNBR Stock Predictions
NEXI 1.99 2.35 1.96 2.14 92691 4.90% NEXI Stock Predictions
NAAC 9.92 9.92 9.84 9.88 66182 4.22% NAAC Stock Predictions
NFGC 5.58 5.75 5.44 5.67 159851 3.28% NFGC Stock Predictions
NAK 0.31 0.32 0.30 0.32 1087555 3.23% NAK Stock Predictions
NNDM 2.83 3.13 2.82 2.99 8105164 2.75% NNDM Stock Predictions
NRGV 10.58 11.40 10.40 11.00 516431 2.71% NRGV Stock Predictions
NNVC 1.45 1.63 1.45 1.53 30588 2.68% NNVC Stock Predictions
NGS 12.70 12.98 12.49 12.85 97625 2.64% NGS Stock Predictions
NXGL 1.55 1.62 1.45 1.51 7524 2.03% NXGL Stock Predictions
NIMC 117.38 118.14 116.50 117.39 175831 1.93% NIMC Stock Predictions
NOVA 16.18 17.71 16.00 16.54 3651278 1.85% NOVA Stock Predictions
NS 14.50 14.85 14.30 14.77 698243 1.72% NS Stock Predictions
NAOV 0.68 0.72 0.68 0.68 175817 1.49% NAOV Stock Predictions
NICK 8.81 9.37 8.81 9.30 2879 1.31% NICK Stock Predictions
NPTN 15.05 15.27 14.96 15.08 1578347 1.28% NPTN Stock Predictions
NRG 45.23 45.92 44.82 45.76 4159277 1.24% NRG Stock Predictions
NVFY 0.76 0.84 0.76 0.82 16755 1.23% NVFY Stock Predictions
NMT 11.77 11.77 11.50 11.67 20603 1.13% NMT Stock Predictions
NSTS 11.00 11.13 10.74 11.02 13714 1.10% NSTS Stock Predictions
NWE 61.50 62.95 61.46 61.80 564782 0.96% NWE Stock Predictions
NRUC 23.38 23.55 23.38 23.47 32189 0.95% NRUC Stock Predictions
NSPR 2.28 2.36 2.18 2.24 13564 0.90% NSPR Stock Predictions
NKSH 33.15 34.18 33.15 33.87 9681 0.80% NKSH Stock Predictions
NRSN 1.27 1.35 1.26 1.28 102918 0.79% NRSN Stock Predictions
NAII 10.29 10.47 10.29 10.43 2167 0.68% NAII Stock Predictions
NTCT 34.83 35.34 34.53 35.18 780008 0.54% NTCT Stock Predictions
NUBD 22.99 23.09 22.99 23.09 31505 0.35% NUBD Stock Predictions
NJR 45.78 46.28 45.27 45.54 431282 0.31% NJR Stock Predictions
NVAX 50.54 53.24 49.60 52.11 2983595 0.31% NVAX Stock Predictions
NSS 23.81 24.08 23.81 23.88 10516 0.29% NSS Stock Predictions
NBB 17.50 17.66 17.39 17.61 57900 0.28% NBB Stock Predictions
NUAG 21.69 21.77 21.69 21.75 41317 0.28% NUAG Stock Predictions
NMS 14.57 14.75 14.57 14.58 1875 0.21% NMS Stock Predictions
NYCB 9.49 9.60 9.39 9.59 9869752 0.21% NYCB Stock Predictions
NSTC 9.78 9.78 9.74 9.78 4454 0.20% NSTC Stock Predictions
NDAC 9.74 9.75 9.74 9.74 7685 0.10% NDAC Stock Predictions
NUSA 23.39 23.40 23.39 23.40 287 0.04% NUSA Stock Predictions
NAT 2.65 2.77 2.58 2.62 5043013 0.00% NAT Stock Predictions
NAVB 0.85 0.85 0.82 0.82 15746 0.00% NAVB Stock Predictions
NCNA 0.62 0.65 0.60 0.60 152245 0.00% NCNA Stock Predictions
NEPT 0.16 0.16 0.14 0.15 1341767 0.00% NEPT Stock Predictions
NERV 0.46 0.46 0.38 0.39 144031 0.00% NERV Stock Predictions
NILE 0.30 0.33 0.29 0.30 17555256 0.00% NILE Stock Predictions
NL 7.70 8.00 7.65 7.84 48878 0.00% NL Stock Predictions
NLSP 0.65 0.65 0.58 0.58 30158 0.00% NLSP Stock Predictions
NOAC 9.83 9.87 9.83 9.83 2178 0.00% NOAC Stock Predictions
NRAC 9.79 9.79 9.79 9.79 4669 0.00% NRAC Stock Predictions
NSTB 9.79 9.80 9.79 9.80 32254 0.00% NSTB Stock Predictions
NTIP 2.41 2.44 2.40 2.42 13617 0.00% NTIP Stock Predictions
NVCN 6.21 6.26 6.03 6.10 15989 0.00% NVCN Stock Predictions
NVIV 4.34 4.44 4.31 4.42 4544 0.00% NVIV Stock Predictions
NVSA 9.79 9.79 9.78 9.78 1801 0.00% NVSA Stock Predictions
NXP 13.49 13.56 13.41 13.54 108514 0.00% NXP Stock Predictions
NSIT 100.84 101.29 99.44 100.70 280857 -0.04% NSIT Stock Predictions
NUSI 22.20 22.33 22.15 22.29 301158 -0.04% NUSI Stock Predictions
NC 53.37 53.40 51.76 52.87 38905 -0.06% NC Stock Predictions
NWN 51.82 52.43 50.97 51.07 409112 -0.06% NWN Stock Predictions
NPCT 12.13 12.30 12.13 12.25 104924 -0.08% NPCT Stock Predictions
NGE 9.60 9.60 9.56 9.58 2810 -0.10% NGE Stock Predictions
NNY 8.45 8.54 8.37 8.46 56229 -0.12% NNY Stock Predictions
NFLT 22.80 22.80 22.77 22.77 5436 -0.18% NFLT Stock Predictions
NSPI 22.46 22.47 22.42 22.44 3771 -0.18% NSPI Stock Predictions
NFTY 42.45 43.43 42.02 42.92 1620 -0.21% NFTY Stock Predictions
NX 19.68 20.18 19.58 19.73 170634 -0.25% NX Stock Predictions
NTUS 32.76 32.86 32.55 32.67 381204 -0.27% NTUS Stock Predictions
NVS 87.85 88.32 87.54 87.68 3841873 -0.27% NVS Stock Predictions
NYF 51.76 51.86 51.70 51.72 75106 -0.27% NYF Stock Predictions
NMMC 9.86 9.86 9.86 9.86 1043 -0.30% NMMC Stock Predictions
NABL 9.14 9.51 9.14 9.25 290891 -0.32% NABL Stock Predictions
NWBI 12.52 12.62 12.46 12.55 1004321 -0.32% NWBI Stock Predictions
NMI 9.21 9.21 9.15 9.20 48156 -0.33% NMI Stock Predictions
NGVT 68.57 69.79 67.28 67.48 201665 -0.34% NGVT Stock Predictions
NVGS 13.74 13.94 13.42 13.74 187031 -0.36% NVGS Stock Predictions
NECB 10.74 10.75 10.68 10.68 39409 -0.37% NECB Stock Predictions
NLIT 10.15 10.19 10.15 10.15 25 -0.39% NLIT Stock Predictions
NWPX 30.79 32.13 30.28 30.47 141929 -0.39% NWPX Stock Predictions
NBHC 39.48 40.04 39.34 39.84 285261 -0.40% NBHC Stock Predictions
NDJI 22.60 22.60 22.55 22.55 331 -0.40% NDJI Stock Predictions
NXJ 12.33 12.33 12.22 12.23 38519 -0.41% NXJ Stock Predictions
NEP 65.63 67.31 64.71 65.38 678554 -0.46% NEP Stock Predictions
NAZ 12.65 12.65 12.55 12.59 17552 -0.47% NAZ Stock Predictions
NWFL 26.26 26.50 26.23 26.33 9392 -0.49% NWFL Stock Predictions
NGL 2.03 2.03 1.94 1.98 216567 -0.50% NGL Stock Predictions
NID 12.88 12.94 12.83 12.88 112143 -0.54% NID Stock Predictions
NSEC 16.34 16.34 16.25 16.25 384 -0.55% NSEC Stock Predictions
NUV 8.81 8.86 8.70 8.79 741170 -0.57% NUV Stock Predictions
NI 30.89 31.03 30.47 30.56 4586723 -0.62% NI Stock Predictions
NRK 10.81 10.81 10.69 10.77 213356 -0.65% NRK Stock Predictions
NPV 12.24 12.24 12.08 12.10 17398 -0.66% NPV Stock Predictions
NTZ 9.96 10.04 9.79 10.04 2622 -0.69% NTZ Stock Predictions
NVNO 4.12 4.26 4.12 4.22 7182 -0.71% NVNO Stock Predictions
NVTS 6.82 7.33 6.79 6.96 730864 -0.71% NVTS Stock Predictions
NUO 12.50 12.56 12.37 12.47 77508 -0.72% NUO Stock Predictions
NATH 48.01 48.30 48.00 48.01 7698 -0.74% NATH Stock Predictions
NAD 12.08 12.08 11.87 11.96 913480 -0.75% NAD Stock Predictions
NBTB 36.07 36.34 35.79 35.90 207148 -0.75% NBTB Stock Predictions
NUHY 21.31 21.32 21.14 21.17 10883 -0.75% NUHY Stock Predictions
NQP 11.64 11.64 11.52 11.57 92837 -0.77% NQP Stock Predictions
NXDT 15.50 15.50 15.24 15.38 90607 -0.77% NXDT Stock Predictions
NM 3.65 3.84 3.53 3.62 228066 -0.82% NM Stock Predictions
NFG 69.74 69.83 67.76 68.42 453378 -0.87% NFG Stock Predictions
NZF 12.29 12.30 12.18 12.25 937185 -0.89% NZF Stock Predictions
NBH 11.04 11.04 10.99 11.00 85979 -0.90% NBH Stock Predictions
NEA 11.52 11.56 11.37 11.42 1706310 -0.95% NEA Stock Predictions
NOC 459.23 462.28 451.26 454.87 742894 -0.96% NOC Stock Predictions
NBIX 84.60 86.98 84.60 84.95 619041 -0.99% NBIX Stock Predictions
NPCE 5.71 6.11 5.57 5.80 50002 -1.02% NPCE Stock Predictions
NGG 76.83 77.52 76.50 76.54 371136 -1.03% NGG Stock Predictions
NBN 36.58 37.21 36.14 36.28 45908 -1.04% NBN Stock Predictions
NIM 9.19 9.19 9.15 9.15 23130 -1.08% NIM Stock Predictions
NTES 94.65 96.12 93.13 93.58 1983745 -1.08% NTES Stock Predictions
NPFD 18.54 18.77 18.47 18.49 55752 -1.12% NPFD Stock Predictions
NAN 11.39 11.44 11.32 11.32 40039 -1.14% NAN Stock Predictions
NEV 11.38 11.40 11.30 11.32 97572 -1.14% NEV Stock Predictions
NODK 17.15 17.49 16.89 17.04 6026 -1.16% NODK Stock Predictions
NRGX 14.71 14.73 14.43 14.49 90090 -1.16% NRGX Stock Predictions
NKLA 5.88 6.30 5.80 5.92 11156175 -1.17% NKLA Stock Predictions
NKG 10.96 10.96 10.80 10.85 11343 -1.18% NKG Stock Predictions
NHC 70.00 70.15 69.02 69.31 24138 -1.20% NHC Stock Predictions
NSL 4.95 4.95 4.88 4.89 153345 -1.21% NSL Stock Predictions
NFBK 13.05 13.05 12.46 12.89 214072 -1.23% NFBK Stock Predictions
NBW 11.19 11.19 11.07 11.15 6350 -1.24% NBW Stock Predictions
NTRB 4.13 4.19 3.73 3.96 3766 -1.25% NTRB Stock Predictions
NAUT 3.90 3.96 3.81 3.90 168293 -1.27% NAUT Stock Predictions
NEGG 4.48 4.74 4.41 4.59 486064 -1.29% NEGG Stock Predictions
NTWK 3.15 3.15 2.93 3.05 11878 -1.29% NTWK Stock Predictions
NEU 336.20 340.00 334.69 335.41 22558 -1.30% NEU Stock Predictions
NMR 3.70 3.70 3.63 3.65 1259997 -1.35% NMR Stock Predictions
NHI 56.71 57.44 56.19 56.45 242473 -1.36% NHI Stock Predictions
NRDS 10.13 10.49 10.01 10.16 187008 -1.36% NRDS Stock Predictions
NUW 13.90 13.94 13.74 13.74 53057 -1.36% NUW Stock Predictions
NLY 6.43 6.47 6.36 6.36 57797051 -1.40% NLY Stock Predictions
NEE 71.79 72.25 70.71 71.00 10316698 -1.42% NEE Stock Predictions
NYT 33.59 33.95 33.27 33.35 1578986 -1.42% NYT Stock Predictions
NG 5.51 5.56 5.40 5.45 1731966 -1.45% NG Stock Predictions
NMFC 13.11 13.11 12.77 12.79 399216 -1.46% NMFC Stock Predictions
NIB 27.50 27.75 27.26 27.47 8727 -1.47% NIB Stock Predictions
NCBS 76.29 76.57 75.40 75.87 43841 -1.54% NCBS Stock Predictions
NFRA 54.44 54.52 53.68 53.81 51641 -1.56% NFRA Stock Predictions
NDMO 10.78 10.78 10.44 10.56 318909 -1.58% NDMO Stock Predictions
NRIM 39.50 39.50 38.91 39.34 22840 -1.58% NRIM Stock Predictions
NXC 13.37 13.37 13.28 13.35 9305 -1.62% NXC Stock Predictions
NXN 11.60 11.60 11.38 11.46 20524 -1.63% NXN Stock Predictions
NSTG 14.90 15.37 14.52 14.95 811854 -1.64% NSTG Stock Predictions
NHS 8.93 9.00 8.80 8.84 103220 -1.67% NHS Stock Predictions
NRP 48.08 49.24 47.43 47.43 33450 -1.68% NRP Stock Predictions
NGM 13.50 13.56 12.98 13.35 290540 -1.69% NGM Stock Predictions
NMCO 12.22 12.22 11.82 12.05 112168 -1.71% NMCO Stock Predictions
NCA 8.68 8.68 8.43 8.53 197891 -1.73% NCA Stock Predictions
NYXH 14.80 14.80 13.93 13.94 23314 -1.76% NYXH Stock Predictions
NVEC 48.05 48.48 47.63 47.76 34312 -1.79% NVEC Stock Predictions
NPK 72.24 72.65 70.62 71.12 51157 -1.80% NPK Stock Predictions
NLTX 1.07 1.12 1.06 1.08 165831 -1.82% NLTX Stock Predictions
NVG 13.19 13.20 12.86 12.97 852616 -1.82% NVG Stock Predictions
NLR 55.54 55.60 54.40 54.65 2594 -1.83% NLR Stock Predictions
NEWT 24.84 24.84 24.10 24.45 212344 -1.89% NEWT Stock Predictions
NOVN 2.58 2.79 2.58 2.60 55983 -1.89% NOVN Stock Predictions
NVOS 2.05 2.10 2.04 2.05 2833 -1.91% NVOS Stock Predictions
NBSE 1.01 1.01 0.98 1.01 10250 -1.94% NBSE Stock Predictions
NTSI 33.37 33.37 32.98 32.99 8096 -1.96% NTSI Stock Predictions
NLOK 24.10 24.38 23.67 23.80 6915598 -1.98% NLOK Stock Predictions
NBO 9.95 9.95 9.74 9.81 22108 -2.00% NBO Stock Predictions
NTG 36.81 36.90 35.73 35.93 13668 -2.02% NTG Stock Predictions
NTRA 35.40 38.56 35.40 35.93 1378498 -2.02% NTRA Stock Predictions
NCV 3.90 3.93 3.84 3.84 232060 -2.04% NCV Stock Predictions
NWLI 203.40 205.00 201.03 201.47 11520 -2.08% NWLI Stock Predictions
NTSE 29.25 29.28 28.77 28.79 5945 -2.11% NTSE Stock Predictions
NCNO 29.47 30.68 28.77 29.22 706425 -2.14% NCNO Stock Predictions
NXRT 72.67 73.00 70.99 72.30 190589 -2.14% NXRT Stock Predictions
NERD 18.26 18.55 18.10 18.10 5324 -2.16% NERD Stock Predictions
NDP 31.26 31.31 30.19 30.45 13127 -2.18% NDP Stock Predictions
NATI 33.34 33.78 32.94 33.12 507022 -2.19% NATI Stock Predictions
NATR 12.17 12.23 11.84 12.04 130913 -2.19% NATR Stock Predictions
NVEE 113.91 117.57 109.91 111.21 95584 -2.24% NVEE Stock Predictions
NNI 82.96 83.49 81.44 81.70 86652 -2.25% NNI Stock Predictions
NHTC 7.02 7.02 6.81 6.83 43158 -2.29% NHTC Stock Predictions
NMAI 13.96 14.14 13.77 13.80 45552 -2.34% NMAI Stock Predictions
NCZ 3.36 3.41 3.29 3.32 706869 -2.35% NCZ Stock Predictions
NUDM 26.54 26.64 26.17 26.17 28284 -2.39% NUDM Stock Predictions
NWG 5.36 5.37 5.26 5.29 1401432 -2.40% NWG Stock Predictions
NUEM 27.78 27.82 27.19 27.25 115720 -2.43% NUEM Stock Predictions
NKX 12.56 12.65 12.25 12.33 191566 -2.45% NKX Stock Predictions
NEM 65.36 65.56 63.68 63.88 5227982 -2.47% NEM Stock Predictions
NLSN 25.57 25.71 25.01 25.20 3855260 -2.48% NLSN Stock Predictions
NSYS 11.90 11.91 11.63 11.70 3510 -2.50% NSYS Stock Predictions
NUVA 55.06 55.30 54.11 54.40 585408 -2.54% NUVA Stock Predictions
NTR 103.74 104.65 101.05 101.45 2846326 -2.59% NTR Stock Predictions
NOAH 16.39 16.93 16.00 16.11 336951 -2.60% NOAH Stock Predictions
NVVE 6.71 6.99 6.60 6.72 156933 -2.61% NVVE Stock Predictions
NZRO 20.09 20.09 20.06 20.06 100 -2.62% NZRO Stock Predictions
NOV 19.10 19.16 18.09 18.42 2656492 -2.64% NOV Stock Predictions
NAC 11.65 11.65 11.30 11.39 756988 -2.65% NAC Stock Predictions
NOG 28.68 28.68 26.63 27.47 922461 -2.66% NOG Stock Predictions
NFJ 12.30 12.32 11.94 12.01 232408 -2.67% NFJ Stock Predictions
NVO 104.63 105.08 103.12 103.50 988516 -2.67% NVO Stock Predictions
NNN 44.42 44.67 43.27 43.41 1096836 -2.69% NNN Stock Predictions
NOCT 36.01 36.01 35.47 35.58 21826 -2.73% NOCT Stock Predictions
NTRS 105.29 105.29 102.36 102.82 673312 -2.73% NTRS Stock Predictions
NVCR 70.00 71.79 68.40 69.73 472038 -2.73% NVCR Stock Predictions
NYC 9.35 9.72 9.10 9.25 22091 -2.73% NYC Stock Predictions
NOVZ 29.45 29.45 29.45 29.45 2 -2.74% NOVZ Stock Predictions
NML 6.53 6.54 6.30 6.35 85324 -2.76% NML Stock Predictions
NMZ 11.50 11.50 11.10 11.19 784118 -2.78% NMZ Stock Predictions
NEX 10.74 10.87 10.12 10.32 2014023 -2.82% NEX Stock Predictions
NGMS 12.96 13.45 12.52 12.76 149233 -2.82% NGMS Stock Predictions
NETL 26.72 26.83 26.19 26.19 8943 -2.86% NETL Stock Predictions
NTLA 46.42 49.03 45.65 46.94 942308 -2.88% NTLA Stock Predictions
NXTG 69.45 70.00 68.08 68.17 32049 -2.88% NXTG Stock Predictions
NOMD 20.85 20.90 20.41 20.49 958427 -2.89% NOMD Stock Predictions
NVT 34.90 35.19 34.22 34.30 910752 -2.89% NVT Stock Predictions
NSSC 17.32 17.66 17.01 17.09 136527 -2.90% NSSC Stock Predictions
NRO 4.40 4.45 4.33 4.33 117088 -2.91% NRO Stock Predictions
NSR 7.59 7.59 7.28 7.29 14676 -2.93% NSR Stock Predictions
NANR 57.47 57.47 55.39 55.73 71448 -2.94% NANR Stock Predictions
NREF 25.35 25.78 24.82 25.08 152204 -2.94% NREF Stock Predictions
NRXP 1.35 1.46 1.30 1.32 336448 -2.94% NRXP Stock Predictions
NYMT 3.03 3.07 2.97 2.97 3648055 -2.94% NYMT Stock Predictions
NINE 3.10 3.17 2.87 2.95 607744 -2.96% NINE Stock Predictions
NGD 1.31 1.32 1.25 1.29 3764532 -3.01% NGD Stock Predictions
NPO 100.81 102.68 97.92 98.12 119536 -3.01% NPO Stock Predictions
NRC 33.09 33.59 32.34 32.46 27320 -3.02% NRC Stock Predictions
NTSX 35.52 35.52 34.50 34.65 146568 -3.02% NTSX Stock Predictions
NTIC 10.98 11.23 10.64 10.67 4330 -3.09% NTIC Stock Predictions
NURE 34.77 34.77 33.81 33.85 15040 -3.12% NURE Stock Predictions
NETI 6.65 6.84 6.47 6.50 521048 -3.13% NETI Stock Predictions
NORW 28.17 28.27 27.54 27.59 25162 -3.13% NORW Stock Predictions
NXST 176.40 179.46 171.02 172.86 390219 -3.15% NXST Stock Predictions
NIQ 12.87 12.88 12.53 12.58 32690 -3.16% NIQ Stock Predictions
NIE 22.61 22.73 21.91 21.98 95423 -3.21% NIE Stock Predictions
NRZ 11.14 11.20 10.82 10.85 5497778 -3.21% NRZ Stock Predictions
NH 0.60 0.65 0.60 0.60 171710 -3.23% NH Stock Predictions
NEOG 26.44 26.92 25.82 26.02 554261 -3.24% NEOG Stock Predictions
NJAN 36.23 36.23 36.02 36.02 633 -3.25% NJAN Stock Predictions
NICE 192.02 192.49 184.23 186.66 335724 -3.29% NICE Stock Predictions
NTB 30.15 30.34 29.40 29.56 119196 -3.30% NTB Stock Predictions
NTZO 16.18 16.18 16.18 16.18 60 -3.40% NTZO Stock Predictions
NDVG 24.85 24.85 24.11 24.11 6705 -3.41% NDVG Stock Predictions
NMM 28.73 29.29 27.45 27.78 211090 -3.41% NMM Stock Predictions
NTST 20.81 20.93 20.31 20.45 225881 -3.54% NTST Stock Predictions
NKTR 3.83 3.98 3.73 3.80 2817035 -3.55% NKTR Stock Predictions
NOK 5.00 5.02 4.83 4.86 35145478 -3.57% NOK Stock Predictions
NEXT 7.29 7.40 6.77 6.96 837429 -3.60% NEXT Stock Predictions
NUSC 35.58 35.70 34.54 34.69 107216 -3.61% NUSC Stock Predictions
NTCO 7.00 7.13 6.76 6.80 1614446 -3.68% NTCO Stock Predictions
NVST 42.91 43.28 40.92 41.33 1685506 -3.70% NVST Stock Predictions
NSCS 20.42 20.42 20.42 20.42 8 -3.72% NSCS Stock Predictions
NVMI 101.46 102.43 97.58 98.59 96554 -3.80% NVMI Stock Predictions
NBXG 10.93 10.98 10.46 10.59 288954 -3.81% NBXG Stock Predictions
NUS 46.63 46.82 44.92 45.34 448688 -3.82% NUS Stock Predictions
NXE 4.59 4.68 4.38 4.47 3730736 -3.87% NXE Stock Predictions
NTGR 20.10 20.16 19.29 19.40 244978 -3.91% NTGR Stock Predictions
NXTC 3.70 3.85 3.62 3.63 62585 -3.97% NXTC Stock Predictions
NMRK 11.29 11.39 10.92 10.97 1670865 -4.02% NMRK Stock Predictions
NFE 43.72 44.40 41.71 42.23 678342 -4.04% NFE Stock Predictions
NUMV 34.03 34.03 32.85 32.89 18256 -4.05% NUMV Stock Predictions
NESR 6.58 6.67 6.15 6.31 312022 -4.10% NESR Stock Predictions
NVQ 31.50 32.02 31.20 31.20 211 -4.15% NVQ Stock Predictions
NACP 29.54 29.57 28.80 28.80 4543 -4.16% NACP Stock Predictions
NR 4.36 4.43 4.09 4.15 765548 -4.16% NR Stock Predictions
NAVI 16.03 16.38 15.54 15.61 1155829 -4.17% NAVI Stock Predictions
NRIX 10.01 10.51 9.86 10.01 343335 -4.21% NRIX Stock Predictions
NOTV 18.26 19.01 17.26 17.82 245321 -4.25% NOTV Stock Predictions
NWSA 18.02 18.40 17.42 17.48 3229862 -4.27% NWSA Stock Predictions
NTAP 73.12 73.30 70.31 70.73 1285678 -4.29% NTAP Stock Predictions
NMTR 0.47 0.47 0.43 0.44 1841524 -4.35% NMTR Stock Predictions
NIFE 42.23 42.23 42.23 42.23 7 -4.37% NIFE Stock Predictions
NOVT 124.12 125.87 120.31 121.10 97286 -4.37% NOVT Stock Predictions
NOA 12.79 12.89 12.13 12.19 40370 -4.39% NOA Stock Predictions
NIU 8.20 8.58 7.90 7.96 403037 -4.44% NIU Stock Predictions
NUMG 36.35 36.37 35.03 35.23 40395 -4.45% NUMG Stock Predictions
NDAQ 147.86 147.86 141.63 142.09 720608 -4.50% NDAQ Stock Predictions
NSP 98.27 98.56 94.11 95.06 142229 -4.54% NSP Stock Predictions
NDSN 213.44 214.80 205.37 205.82 210472 -4.57% NDSN Stock Predictions
NEXA 8.45 8.46 8.11 8.12 80974 -4.58% NEXA Stock Predictions
NMG 5.78 5.83 5.47 5.57 45060 -4.62% NMG Stock Predictions
NUE 123.98 126.51 118.41 119.18 2331162 -4.71% NUE Stock Predictions
NBRV 0.20 0.21 0.20 0.20 638979 -4.76% NBRV Stock Predictions
NOW 428.50 433.20 408.22 412.25 1777828 -4.76% NOW Stock Predictions
NCSM 41.03 41.42 39.50 39.50 9115 -4.77% NCSM Stock Predictions
NUGO 19.20 19.24 18.50 18.55 44905 -4.77% NUGO Stock Predictions
NWLG 18.20 18.20 18.16 18.17 1201 -4.77% NWLG Stock Predictions
NSA 50.75 51.06 48.09 48.39 929097 -4.78% NSA Stock Predictions
NWS 18.37 18.38 17.69 17.74 597658 -4.78% NWS Stock Predictions
NUGT 45.54 45.95 43.49 43.61 1816871 -4.80% NUGT Stock Predictions
NIO 16.29 16.93 15.66 15.83 70231915 -4.81% NIO Stock Predictions
NMRD 2.53 2.65 2.53 2.53 14406 -4.89% NMRD Stock Predictions
NVEI 46.12 47.58 44.90 45.07 220337 -4.94% NVEI Stock Predictions
NDLS 5.91 6.08 5.70 5.72 206487 -4.98% NDLS Stock Predictions
NFTZ 8.36 8.50 8.18 8.18 4461 -4.99% NFTZ Stock Predictions
NBY 0.20 0.21 0.19 0.19 452851 -5.00% NBY Stock Predictions
NEPH 1.91 2.00 1.76 1.88 129209 -5.05% NEPH Stock Predictions
NARI 61.81 63.40 59.37 60.09 571112 -5.09% NARI Stock Predictions
NYMX 1.39 1.39 1.30 1.30 44040 -5.11% NYMX Stock Predictions
NTNX 21.74 21.94 20.59 20.94 1218038 -5.12% NTNX Stock Predictions
NEWP 3.06 3.09 2.91 2.96 100696 -5.13% NEWP Stock Predictions
NUVB 4.15 4.20 4.02 4.05 520374 -5.15% NUVB Stock Predictions
NET 55.24 56.40 51.71 53.36 7762915 -5.17% NET Stock Predictions
NP 40.27 40.27 37.24 38.00 206453 -5.17% NP Stock Predictions
NMIH 18.45 18.62 17.51 17.55 1187450 -5.24% NMIH Stock Predictions
NEWR 43.88 44.99 42.50 42.76 1251656 -5.27% NEWR Stock Predictions
NKTX 13.42 13.77 12.64 13.08 859854 -5.29% NKTX Stock Predictions
NRBO 0.55 0.56 0.52 0.52 18371 -5.45% NRBO Stock Predictions
NEON 4.96 4.96 4.49 4.50 14720 -5.46% NEON Stock Predictions
NNOX 9.80 10.19 9.24 9.45 554178 -5.50% NNOX Stock Predictions
NCMI 1.75 1.76 1.34 1.37 21554505 -5.52% NCMI Stock Predictions
NXPI 182.58 185.27 174.55 175.39 2653048 -5.52% NXPI Stock Predictions
NSC 250.68 250.83 237.18 237.57 1700087 -5.61% NSC Stock Predictions
NEO 8.65 8.93 8.31 8.39 1555143 -5.62% NEO Stock Predictions
NKE 112.50 113.36 108.79 109.37 8165976 -5.63% NKE Stock Predictions
NBR 144.69 145.32 131.93 134.06 177781 -5.66% NBR Stock Predictions
NXGN 19.48 19.48 18.17 18.94 626710 -5.68% NXGN Stock Predictions
NUWE 0.66 0.70 0.64 0.66 46403 -5.71% NUWE Stock Predictions
NE 34.93 35.00 31.87 32.90 714181 -5.81% NE Stock Predictions
NAPA 19.89 20.05 18.84 18.96 246532 -5.86% NAPA Stock Predictions
NXPL 1.77 1.85 1.70 1.75 30104 -5.91% NXPL Stock Predictions
NTP 4.50 4.62 4.16 4.20 134608 -6.04% NTP Stock Predictions
NVRO 46.38 46.79 44.26 44.52 613341 -6.08% NVRO Stock Predictions
NCLH 16.58 16.88 15.51 15.90 25676835 -6.31% NCLH Stock Predictions
NU 3.85 4.01 3.67 3.82 120464785 -6.37% NU Stock Predictions
NXTP 0.29 0.31 0.28 0.28 132405 -6.67% NXTP Stock Predictions
NVDA 177.05 181.18 168.65 169.38 54061763 -6.82% NVDA Stock Predictions
NGVC 18.55 18.55 17.27 17.57 161409 -6.89% NGVC Stock Predictions
NCR 34.87 34.99 32.43 32.88 1745186 -7.01% NCR Stock Predictions
NFLX 186.72 187.54 176.27 177.19 9553067 -7.02% NFLX Stock Predictions
NRT 17.57 18.07 16.31 16.46 29021 -7.06% NRT Stock Predictions
NURO 3.27 3.29 3.07 3.12 10049 -7.69% NURO Stock Predictions
NVCT 20.92 20.92 18.02 18.86 101990 -7.73% NVCT Stock Predictions
NRGU 590.80 596.06 515.00 533.00 136289 -8.58% NRGU Stock Predictions
NCTY 1.57 1.58 1.43 1.46 330226 -8.75% NCTY Stock Predictions
NN 4.59 4.67 4.24 4.27 283442 -8.76% NN Stock Predictions
NVTA 3.72 3.84 3.44 3.44 9228821 -9.47% NVTA Stock Predictions
NRDY 1.90 1.95 1.69 1.73 2750775 -10.36% NRDY Stock Predictions
NWL 22.74 22.74 20.63 20.67 4956915 -10.40% NWL Stock Predictions
NISN 0.80 0.82 0.70 0.72 921801 -11.11% NISN Stock Predictions
NUVL 8.30 8.97 7.35 7.52 99261 -13.06% NUVL Stock Predictions
NBEV 0.39 0.43 0.36 0.36 1201508 -14.29% NBEV Stock Predictions
NUZE 1.46 1.55 1.20 1.23 50576 -15.17% NUZE Stock Predictions
NAIL 35.96 36.04 31.75 32.21 812430 -16.01% NAIL Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days