Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
NBY 1.45 2.00 1.35 2.00 324200 42.86% NBY Stock Predictions
NXEOW 0.87 1.05 0.86 1.05 7966500 20.69% NXEOW Stock Predictions
NDRAW 0.65 0.76 0.65 0.70 55200 16.67% NDRAW Stock Predictions
NEON 0.26 0.30 0.25 0.30 225300 15.38% NEON Stock Predictions
NAUH 0.80 0.87 0.80 0.87 2700 14.47% NAUH Stock Predictions
NTN 4.24 4.77 4.18 4.77 5300 13.57% NTN Stock Predictions
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Stock Predictions
NEXT 4.28 4.79 4.28 4.69 190100 9.58% NEXT Stock Predictions
NEW 8.50 9.32 8.50 9.10 161100 9.51% NEW Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
NEXA 12.17 12.96 11.93 12.93 191800 8.66% NEXA Stock Predictions
NTIP 2.80 2.95 2.72 2.95 35500 5.36% NTIP Stock Predictions
NAO 0.99 1.02 0.96 1.01 129600 5.21% NAO Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
NOAH 41.00 43.21 40.65 42.28 376900 4.65% NOAH Stock Predictions
NWPX 20.03 20.84 19.86 20.84 63900 4.20% NWPX Stock Predictions
NTWK 5.95 6.30 5.95 6.30 57500 4.13% NTWK Stock Predictions
NCTY 1.73 1.79 1.66 1.78 73300 4.09% NCTY Stock Predictions
NAVB 0.26 0.26 0.24 0.26 530100 4.00% NAVB Stock Predictions
NMRK 10.95 11.38 10.79 11.38 4685500 3.93% NMRK Stock Predictions
NXEOU 12.75 13.25 12.75 13.25 3000 3.92% NXEOU Stock Predictions
NXTD 1.50 1.50 1.38 1.43 482800 3.62% NXTD Stock Predictions
NBN 21.30 22.10 21.25 22.10 59900 3.51% NBN Stock Predictions
NVUS 4.91 5.01 4.74 5.01 110600 3.30% NVUS Stock Predictions
NAT 2.12 2.20 2.12 2.20 1479100 3.29% NAT Stock Predictions
NYRT 17.39 17.99 17.36 17.89 317900 2.93% NYRT Stock Predictions
NXEO 12.01 12.52 12.01 12.42 3368500 2.90% NXEO Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
NAP 2.93 3.01 2.92 3.01 39200 2.73% NAP Stock Predictions
NAII 10.00 10.25 10.00 10.25 43400 2.71% NAII Stock Predictions
NES 9.89 10.50 9.89 10.13 7400 2.63% NES Stock Predictions
NGE 17.96 17.96 17.96 17.96 300 2.63% NGE Stock Predictions
NTIC 34.30 35.94 34.26 35.40 5300 2.55% NTIC Stock Predictions
NVFY 1.71 1.75 1.70 1.75 13800 2.34% NVFY Stock Predictions
NSIT 54.52 55.91 54.28 55.48 454200 2.25% NSIT Stock Predictions
NWFL 38.55 39.51 38.00 39.51 33500 2.23% NWFL Stock Predictions
NFX 28.53 29.14 28.31 29.03 3044500 2.07% NFX Stock Predictions
NS 27.30 27.75 26.61 27.75 3667400 2.02% NS Stock Predictions
NAK 0.53 0.59 0.53 0.54 1151700 1.89% NAK Stock Predictions
NCMI 9.57 9.75 9.43 9.72 836600 1.89% NCMI Stock Predictions
NDRA 3.30 3.69 3.21 3.31 419900 1.85% NDRA Stock Predictions
NTAP 86.03 87.15 85.55 86.85 4939400 1.75% NTAP Stock Predictions
NOC 303.00 307.93 302.76 306.69 1669500 1.75% NOC Stock Predictions
NODK 16.77 17.11 16.75 17.11 59100 1.66% NODK Stock Predictions
NINE 32.62 33.39 31.84 33.02 1039000 1.63% NINE Stock Predictions
NWSA 12.65 12.81 12.51 12.81 8639300 1.51% NWSA Stock Predictions
NEN 66.50 68.05 64.35 67.50 9700 1.50% NEN Stock Predictions
NTP 10.00 10.20 9.90 10.20 131100 1.49% NTP Stock Predictions
NXE 2.09 2.13 2.08 2.11 189700 1.44% NXE Stock Predictions
NGHC 25.97 26.33 25.10 26.23 429300 1.39% NGHC Stock Predictions
NIQ 12.32 12.54 12.21 12.53 48100 1.38% NIQ Stock Predictions
NNN-E 24.11 24.26 24.02 24.26 19100 1.38% NNN-E Stock Predictions
NHTC 23.79 24.79 23.67 24.17 97500 1.34% NHTC Stock Predictions
NKSH 45.25 46.25 45.25 46.10 29000 1.32% NKSH Stock Predictions
NYT 23.30 23.55 23.15 23.50 4512600 1.29% NYT Stock Predictions
NXRT 32.17 32.87 31.82 32.67 258800 1.27% NXRT Stock Predictions
NI 24.98 25.63 24.72 25.55 11591700 1.27% NI Stock Predictions
NOK 5.56 5.61 5.53 5.59 15735100 1.27% NOK Stock Predictions
NETS 2.33 2.44 2.33 2.41 10000 1.26% NETS Stock Predictions
NOW 188.37 190.57 187.80 189.69 2873400 1.25% NOW Stock Predictions
NHC 72.74 73.83 72.41 73.69 126700 1.25% NHC Stock Predictions
NSEC 14.50 15.22 14.50 14.68 5900 1.24% NSEC Stock Predictions
NC 32.65 33.00 32.47 32.95 44300 1.23% NC Stock Predictions
NNN-F 22.59 22.84 22.40 22.67 17700 1.21% NNN-F Stock Predictions
NAOV 4.40 4.40 4.40 4.40 4400 1.15% NAOV Stock Predictions
NEE-R 57.20 58.30 57.20 58.30 48900 1.15% NEE-R Stock Predictions
NJR 45.85 46.90 45.85 46.65 670800 0.97% NJR Stock Predictions
NKTR 58.98 59.66 58.12 59.00 4479300 0.96% NKTR Stock Predictions
NETE 5.46 5.57 5.30 5.50 114600 0.92% NETE Stock Predictions
NRG 35.76 36.39 35.76 36.16 5015500 0.92% NRG Stock Predictions
NEE 169.63 171.38 167.94 170.76 4215700 0.88% NEE Stock Predictions
NVGS 12.00 12.20 12.00 12.15 57600 0.83% NVGS Stock Predictions
NVT 29.09 29.58 28.98 29.42 1599900 0.82% NVT Stock Predictions
NDP 12.42 12.52 12.36 12.52 22300 0.81% NDP Stock Predictions
NORW 14.95 15.06 14.93 15.02 187200 0.81% NORW Stock Predictions
NVMI 26.13 26.43 26.01 26.30 113100 0.80% NVMI Stock Predictions
NDAQ 90.12 90.76 89.67 90.55 1322100 0.78% NDAQ Stock Predictions
NWS 13.10 13.25 12.95 13.20 1759200 0.76% NWS Stock Predictions
NCLH 57.46 58.09 57.28 57.88 2778600 0.73% NCLH Stock Predictions
NTES 219.01 219.28 214.15 214.75 1348800 0.73% NTES Stock Predictions
NURE 27.78 27.90 27.78 27.90 5100 0.72% NURE Stock Predictions
NYMTP 24.85 24.85 24.82 24.82 1100 0.69% NYMTP Stock Predictions
NSSC 14.40 14.65 14.40 14.55 71000 0.69% NSSC Stock Predictions
NTRI 37.20 37.70 36.95 37.50 878600 0.67% NTRI Stock Predictions
NUS 84.20 84.53 83.70 84.41 458100 0.67% NUS Stock Predictions
NBL 30.30 30.62 30.06 30.47 5567500 0.66% NBL Stock Predictions
NYMT 6.26 6.32 6.26 6.31 4759900 0.64% NYMT Stock Predictions
NBLX 36.87 37.07 35.98 37.02 315600 0.60% NBLX Stock Predictions
NCB 15.15 15.52 15.13 15.20 3900 0.60% NCB Stock Predictions
NS-A 23.88 23.96 23.75 23.96 11100 0.59% NS-A Stock Predictions
NEP 48.48 48.80 47.86 48.64 273100 0.58% NEP Stock Predictions
NOV 42.94 43.57 42.71 43.15 3918400 0.58% NOV Stock Predictions
NWN 68.80 69.95 68.70 69.50 293200 0.58% NWN Stock Predictions
NUEM 26.29 26.29 26.26 26.26 900 0.57% NUEM Stock Predictions
NEU 408.70 410.70 407.33 409.40 123200 0.56% NEU Stock Predictions
NS-C 24.45 24.45 24.20 24.33 14400 0.54% NS-C Stock Predictions
NGVT 104.93 106.59 104.72 104.93 439500 0.53% NGVT Stock Predictions
NRZ 18.10 18.20 18.05 18.16 5457500 0.50% NRZ Stock Predictions
NR 9.95 10.13 9.85 10.00 1104700 0.50% NR Stock Predictions
NVTR 22.20 23.00 21.56 22.47 334100 0.49% NVTR Stock Predictions
NCI 23.29 23.53 23.20 23.35 682400 0.47% NCI Stock Predictions
NVEE 89.30 89.85 87.75 89.75 228900 0.45% NVEE Stock Predictions
NGHCP 24.94 25.00 24.81 25.00 4500 0.44% NGHCP Stock Predictions
NXR 14.22 14.24 14.16 14.22 13700 0.42% NXR Stock Predictions
NOM 12.53 12.53 12.35 12.35 600 0.41% NOM Stock Predictions
NLY-F 25.48 25.58 25.47 25.56 33300 0.39% NLY-F Stock Predictions
NLY-H 25.69 25.77 25.69 25.74 5800 0.39% NLY-H Stock Predictions
NYH 10.44 10.52 10.44 10.50 17900 0.38% NYH Stock Predictions
NEE-J 24.20 24.20 24.11 24.20 15200 0.37% NEE-J Stock Predictions
NVO 47.41 47.85 47.38 47.66 1084600 0.34% NVO Stock Predictions
NEE-I 24.17 24.20 24.06 24.14 17000 0.33% NEE-I Stock Predictions
NSA-A 24.96 24.96 24.73 24.89 9400 0.32% NSA-A Stock Predictions
NGL-A 27.05 27.15 27.01 27.14 7800 0.30% NGL-A Stock Predictions
NYC-A 26.76 26.77 26.65 26.77 25400 0.30% NYC-A Stock Predictions
NEE-K 24.45 24.53 24.43 24.47 30000 0.29% NEE-K Stock Predictions
NTRA 23.88 24.58 23.71 24.05 3069600 0.29% NTRA Stock Predictions
NFRA 47.59 47.77 47.59 47.72 30000 0.29% NFRA Stock Predictions
NX 18.40 18.70 18.20 18.50 399200 0.27% NX Stock Predictions
NLY-G 24.19 24.22 24.12 24.20 31300 0.25% NLY-G Stock Predictions
NYMTO 24.69 24.89 24.68 24.89 1900 0.24% NYMTO Stock Predictions
NXQ 13.25 13.28 13.24 13.27 33200 0.23% NXQ Stock Predictions
NYMTN 24.25 24.35 24.22 24.30 9100 0.21% NYMTN Stock Predictions
NKE 86.00 86.04 85.01 85.55 13760700 0.21% NKE Stock Predictions
NGL-B 24.74 24.74 24.60 24.70 9200 0.20% NGL-B Stock Predictions
NMR 4.97 4.99 4.95 4.98 139300 0.20% NMR Stock Predictions
NACP 20.82 20.83 20.82 20.83 400 0.19% NACP Stock Predictions
NEM 31.21 31.76 31.09 31.56 11594800 0.19% NEM Stock Predictions
NM-G 11.22 11.22 11.22 11.22 200 0.18% NM-G Stock Predictions
NYCB 10.98 11.07 10.90 11.00 5897100 0.18% NYCB Stock Predictions
NANR 34.41 34.45 34.28 34.36 12600 0.15% NANR Stock Predictions
NFJ 13.18 13.20 13.13 13.17 304100 0.15% NFJ Stock Predictions
NCZ-A 24.84 24.86 24.78 24.85 19300 0.12% NCZ-A Stock Predictions
NLSN 27.22 27.37 27.05 27.24 8070700 0.11% NLSN Stock Predictions
NULV 30.88 30.90 30.88 30.90 2800 0.10% NULV Stock Predictions
NM-H 11.17 11.17 11.00 11.00 200 0.09% NM-H Stock Predictions
NOBL 68.48 68.51 68.30 68.36 459500 0.09% NOBL Stock Predictions
NGHCZ 25.30 25.50 25.00 25.32 12600 0.08% NGHCZ Stock Predictions
NLY-C 25.53 25.53 25.40 25.49 14600 0.08% NLY-C Stock Predictions
NLY-D 25.39 25.49 25.39 25.39 26900 0.08% NLY-D Stock Predictions
NXN 12.65 12.83 12.63 12.70 8800 0.08% NXN Stock Predictions
NGVC 16.53 16.76 16.40 16.58 159800 0.06% NGVC Stock Predictions
NWE 58.94 59.73 58.77 59.14 633700 0.05% NWE Stock Predictions
NEWTZ 25.20 25.26 25.20 25.25 1400 0.04% NEWTZ Stock Predictions
NATI 48.76 48.82 47.38 48.68 1698700 0.02% NATI Stock Predictions
NDLS 12.45 12.70 12.30 12.50 506800 0.00% NDLS Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
NFC.U 10.07 10.20 10.07 10.20 500 0.00% NFC.U Stock Predictions
NLNK 2.36 2.38 2.31 2.37 461800 0.00% NLNK Stock Predictions
NNVC 0.43 0.43 0.40 0.43 125300 0.00% NNVC Stock Predictions
NRE 12.71 12.81 12.65 12.73 771500 0.00% NRE Stock Predictions
NSA 25.93 26.20 25.72 26.01 1010000 0.00% NSA Stock Predictions
NSP.W 0.00 0.00 0.00 0.00 3800 0.00% NSP.W Stock Predictions
NSP.X 0.01 0.01 0.00 0.00 10500 0.00% NSP.X Stock Predictions
NSS 25.82 25.82 25.67 25.67 17400 0.00% NSS Stock Predictions
NUMV 29.22 29.22 29.22 29.22 300 0.00% NUMV Stock Predictions
NUROW 0.04 0.04 0.04 0.04 1500 0.00% NUROW Stock Predictions
NBH 13.50 13.54 13.48 13.52 66400 0.00% NBH Stock Predictions
NFC 9.62 9.62 9.62 9.62 100 0.00% NFC Stock Predictions
NJV 12.76 12.78 12.75 12.75 3200 0.00% NJV Stock Predictions
NAZ 11.71 11.78 11.71 11.76 57400 0.00% NAZ Stock Predictions
NLS 14.25 14.55 14.15 14.25 333400 0.00% NLS Stock Predictions
NMK-C 97.50 97.50 96.50 96.50 100 0.00% NMK-C Stock Predictions
NNA 0.55 0.58 0.55 0.57 266700 0.00% NNA Stock Predictions
NNC 12.09 12.10 12.05 12.05 26000 0.00% NNC Stock Predictions
NSL 6.16 6.16 6.13 6.14 49800 0.00% NSL Stock Predictions
NXC 13.82 13.92 13.82 13.82 11400 0.00% NXC Stock Predictions
NLR 52.50 52.70 52.50 52.66 1600 0.00% NLR Stock Predictions
NDSN 141.85 146.40 141.85 145.27 554200 -0.02% NDSN Stock Predictions
NSC 183.99 185.81 183.79 184.24 2243600 -0.02% NSC Stock Predictions
NYF 54.27 54.31 54.23 54.24 21200 -0.02% NYF Stock Predictions
NUMG 34.21 34.37 34.21 34.31 1000 -0.03% NUMG Stock Predictions
NEAR 50.17 50.17 50.13 50.14 789400 -0.04% NEAR Stock Predictions
NUAG 23.42 23.43 23.34 23.38 15900 -0.04% NUAG Stock Predictions
NUE 64.54 64.87 63.62 64.38 3229900 -0.05% NUE Stock Predictions
NXP 13.88 13.92 13.86 13.88 28100 -0.07% NXP Stock Predictions
NFO 66.90 66.90 66.73 66.73 1000 -0.07% NFO Stock Predictions
NUBD 24.07 24.07 24.04 24.04 900 -0.08% NUBD Stock Predictions
NUSA 24.24 24.28 24.23 24.26 1900 -0.08% NUSA Stock Predictions
NPV 11.80 11.88 11.79 11.79 31300 -0.08% NPV Stock Predictions
NIM 9.54 9.58 9.53 9.55 24100 -0.10% NIM Stock Predictions
NUDM 26.64 26.66 26.62 26.66 1300 -0.11% NUDM Stock Predictions
NTSX 25.96 25.98 25.93 25.93 12800 -0.12% NTSX Stock Predictions
NBB 20.24 20.29 20.24 20.25 20200 -0.15% NBB Stock Predictions
NGHCO 24.55 24.69 24.47 24.56 27600 -0.16% NGHCO Stock Predictions
NUM 12.35 12.37 12.34 12.37 34100 -0.16% NUM Stock Predictions
NXPI 94.00 94.18 92.62 93.73 8801800 -0.17% NXPI Stock Predictions
NMY 11.89 11.90 11.81 11.83 26100 -0.17% NMY Stock Predictions
NRP 30.15 30.55 28.99 30.15 52000 -0.17% NRP Stock Predictions
NBHC 38.05 38.22 37.58 37.97 674100 -0.18% NBHC Stock Predictions
NHF 22.37 22.40 22.26 22.27 51600 -0.18% NHF Stock Predictions
NXST 82.50 83.45 81.80 82.40 630400 -0.18% NXST Stock Predictions
NNN 44.46 44.74 44.30 44.37 1983000 -0.18% NNN Stock Predictions
NTG 16.34 16.40 16.27 16.31 176500 -0.18% NTG Stock Predictions
NTRSP 25.66 25.76 25.63 25.75 6400 -0.19% NTRSP Stock Predictions
NLY 10.30 10.38 10.29 10.29 24231000 -0.19% NLY Stock Predictions
NICE 113.80 113.82 112.96 113.08 195200 -0.20% NICE Stock Predictions
NFEC 4.90 4.90 4.70 4.75 21800 -0.21% NFEC Stock Predictions
NMIH 22.80 23.04 22.55 22.80 1836300 -0.22% NMIH Stock Predictions
NBTB 39.83 40.20 39.56 39.78 343600 -0.23% NBTB Stock Predictions
NBW 12.42 12.48 12.42 12.42 6400 -0.24% NBW Stock Predictions
NQP 12.42 12.47 12.42 12.44 30000 -0.24% NQP Stock Predictions
NTX 12.42 12.44 12.41 12.42 10600 -0.24% NTX Stock Predictions
NFLT 24.09 24.15 24.07 24.07 22200 -0.25% NFLT Stock Predictions
NVRO 59.45 60.82 59.00 59.23 491700 -0.25% NVRO Stock Predictions
NRK 11.84 11.88 11.82 11.82 159000 -0.25% NRK Stock Predictions
NHI 75.32 76.23 75.18 75.46 353100 -0.26% NHI Stock Predictions
NBD 22.02 22.02 21.85 21.94 700 -0.27% NBD Stock Predictions
NKG 10.95 10.98 10.94 10.94 12500 -0.27% NKG Stock Predictions
NUSC 32.10 32.10 31.94 31.94 16800 -0.28% NUSC Stock Predictions
NMI 10.36 10.40 10.29 10.36 21000 -0.29% NMI Stock Predictions
NAC 13.07 13.12 12.93 13.02 472400 -0.31% NAC Stock Predictions
NCR 29.20 29.49 29.03 29.17 2289000 -0.31% NCR Stock Predictions
NID 12.39 12.42 12.36 12.37 208700 -0.32% NID Stock Predictions
NS-B 21.97 21.97 21.69 21.75 38500 -0.32% NS-B Stock Predictions
NULG 37.27 37.27 37.13 37.14 5500 -0.32% NULG Stock Predictions
NFG 56.37 56.65 56.10 56.24 1109600 -0.32% NFG Stock Predictions
NVG 14.66 14.68 14.60 14.61 286700 -0.34% NVG Stock Predictions
NTRS 107.06 107.37 106.17 106.35 4544300 -0.34% NTRS Stock Predictions
NBO 11.51 11.51 11.46 11.47 3700 -0.35% NBO Stock Predictions
NWLI 320.87 322.99 319.60 319.76 14200 -0.36% NWLI Stock Predictions
NYV 13.50 13.57 13.43 13.45 15500 -0.37% NYV Stock Predictions
NBRV 2.57 2.59 2.53 2.53 410600 -0.39% NBRV Stock Predictions
NWBI 18.08 18.21 18.02 18.05 674500 -0.39% NWBI Stock Predictions
NPN 13.01 13.01 12.91 12.92 2400 -0.39% NPN Stock Predictions
NTCT 25.75 25.95 25.53 25.70 3282800 -0.39% NTCT Stock Predictions
NAD 12.80 12.80 12.75 12.76 304500 -0.39% NAD Stock Predictions
NERV 12.15 12.20 11.45 12.15 732100 -0.41% NERV Stock Predictions
NAN 12.31 12.33 12.24 12.27 95700 -0.41% NAN Stock Predictions
NZF 14.40 14.43 14.33 14.34 188100 -0.42% NZF Stock Predictions
NCA 9.35 9.41 9.31 9.31 72100 -0.43% NCA Stock Predictions
NTB 51.82 52.02 51.31 51.49 345900 -0.44% NTB Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
NML 8.74 8.75 8.65 8.65 262700 -0.46% NML Stock Predictions
NXTM 28.32 28.32 27.89 28.17 571300 -0.46% NXTM Stock Predictions
NXJ 12.83 12.85 12.80 12.80 85200 -0.47% NXJ Stock Predictions
NCZ 6.22 6.22 6.16 6.18 221300 -0.48% NCZ Stock Predictions
NAVI 14.41 14.47 14.34 14.36 6879800 -0.49% NAVI Stock Predictions
NFBK 16.07 16.21 15.98 16.05 198100 -0.50% NFBK Stock Predictions
NMT 11.94 11.94 11.87 11.89 20400 -0.50% NMT Stock Predictions
NBIX 120.87 121.59 118.66 119.62 1142900 -0.51% NBIX Stock Predictions
NATH 87.10 87.50 86.40 86.65 22900 -0.52% NATH Stock Predictions
NIE 23.29 23.29 23.06 23.09 84000 -0.52% NIE Stock Predictions
NTC 11.37 11.40 11.25 11.37 27300 -0.52% NTC Stock Predictions
NUO 13.51 13.54 13.45 13.46 26800 -0.52% NUO Stock Predictions
NUV 9.39 9.40 9.34 9.34 737200 -0.53% NUV Stock Predictions
NMS 13.04 13.07 12.95 12.99 26300 -0.54% NMS Stock Predictions
NKX 12.94 12.94 12.84 12.86 201600 -0.54% NKX Stock Predictions
NNY 9.14 9.21 9.12 9.15 20200 -0.54% NNY Stock Predictions
NOA 9.35 9.40 8.95 9.20 305900 -0.54% NOA Stock Predictions
NEA 12.72 12.73 12.68 12.69 403100 -0.55% NEA Stock Predictions
NGHCN 24.58 24.73 24.39 24.44 60600 -0.57% NGHCN Stock Predictions
NVS 85.16 85.67 85.12 85.46 2938300 -0.59% NVS Stock Predictions
NH 1.55 1.60 1.48 1.55 682800 -0.64% NH Stock Predictions
NHA 9.40 9.40 9.38 9.38 3100 -0.64% NHA Stock Predictions
NHS 10.90 10.90 10.86 10.88 60200 -0.64% NHS Stock Predictions
NYC-U 49.50 49.59 49.22 49.22 7800 -0.67% NYC-U Stock Predictions
NRIM 43.05 43.15 42.60 43.00 38900 -0.69% NRIM Stock Predictions
NGG 52.03 52.30 51.90 52.07 465600 -0.72% NGG Stock Predictions
NWL 22.06 22.07 21.57 21.84 14261100 -0.73% NWL Stock Predictions
NYMX 2.68 2.69 2.65 2.67 132300 -0.74% NYMX Stock Predictions
NEV 13.20 13.26 13.12 13.14 77100 -0.76% NEV Stock Predictions
NUVA 69.26 69.84 68.83 68.89 851500 -0.79% NUVA Stock Predictions
NBR 6.33 6.42 6.19 6.24 13043600 -0.79% NBR Stock Predictions
NSP 116.00 116.80 114.90 115.00 541100 -0.86% NSP Stock Predictions
NGL 11.15 11.35 11.15 11.30 724800 -0.88% NGL Stock Predictions
NTR 57.52 57.80 56.84 57.28 2318500 -0.93% NTR Stock Predictions
NVR 2591.00 2608.03 2558.27 2583.92 58800 -0.94% NVR Stock Predictions
NRO 5.09 5.12 5.02 5.04 241900 -0.98% NRO Stock Predictions
NVTA 16.90 17.25 16.53 16.72 1942000 -1.01% NVTA Stock Predictions
NOMD 20.70 20.71 20.40 20.44 1140700 -1.06% NOMD Stock Predictions
NVDA 266.76 268.60 262.11 263.45 10809900 -1.06% NVDA Stock Predictions
NMFC 13.70 13.70 13.50 13.55 249300 -1.09% NMFC Stock Predictions
NVCR 49.20 49.95 48.55 48.65 976600 -1.12% NVCR Stock Predictions
NCOM 43.95 44.25 43.40 43.50 453100 -1.14% NCOM Stock Predictions
NEOG 90.35 91.09 89.21 89.40 580000 -1.14% NEOG Stock Predictions
NFLX 366.59 372.22 360.74 361.19 11885800 -1.14% NFLX Stock Predictions
NMM 1.74 1.76 1.71 1.73 309900 -1.14% NMM Stock Predictions
NNI 59.67 60.25 58.99 59.03 181600 -1.16% NNI Stock Predictions
NEWA 10.20 10.37 9.68 10.01 124300 -1.18% NEWA Stock Predictions
NMZ 12.59 12.63 12.48 12.48 117100 -1.19% NMZ Stock Predictions
NIHD 5.04 5.18 4.89 4.97 1888500 -1.19% NIHD Stock Predictions
NK 3.31 3.37 3.25 3.30 240500 -1.20% NK Stock Predictions
NUW 14.99 15.04 14.84 14.84 80100 -1.20% NUW Stock Predictions
NCBS 55.42 55.50 54.61 54.78 38600 -1.21% NCBS Stock Predictions
NVEC 106.11 106.50 103.52 104.78 34400 -1.21% NVEC Stock Predictions
NWY 4.04 4.10 3.97 3.97 278900 -1.24% NWY Stock Predictions
NEWM 15.85 16.02 15.62 15.69 1832300 -1.26% NEWM Stock Predictions
NNBR 15.85 15.90 15.55 15.65 541200 -1.26% NNBR Stock Predictions
NCV 7.03 7.03 6.92 6.94 377200 -1.28% NCV Stock Predictions
NPO 76.06 76.94 75.34 75.51 233200 -1.29% NPO Stock Predictions
NRT 7.70 7.89 7.58 7.59 12500 -1.30% NRT Stock Predictions
NTZ 1.50 1.50 1.42 1.48 187100 -1.33% NTZ Stock Predictions
NAVG 69.80 69.80 69.05 69.10 508600 -1.36% NAVG Stock Predictions
NUAN 17.10 17.33 16.82 16.83 3921500 -1.41% NUAN Stock Predictions
NP 93.45 93.95 92.00 92.10 154400 -1.44% NP Stock Predictions
NRC 38.20 38.20 37.03 37.70 60700 -1.44% NRC Stock Predictions
NPTN 7.86 7.95 7.70 7.73 308400 -1.53% NPTN Stock Predictions
NCS 16.10 16.15 15.65 15.80 545800 -1.56% NCS Stock Predictions
NPK 126.65 129.10 124.20 124.55 88700 -1.58% NPK Stock Predictions
NEWT 21.96 21.98 21.48 21.54 133100 -1.60% NEWT Stock Predictions
NANO 36.41 36.68 35.83 35.85 450800 -1.78% NANO Stock Predictions
NWHM 8.79 8.84 8.60 8.61 114200 -1.82% NWHM Stock Predictions
NGS 21.25 21.50 20.85 20.95 73000 -1.87% NGS Stock Predictions
NSYS 4.07 4.18 4.07 4.10 15100 -1.91% NSYS Stock Predictions
NMRD 3.11 3.30 3.02 3.04 232800 -1.94% NMRD Stock Predictions
NTGR 64.00 64.80 62.90 62.90 388400 -1.95% NTGR Stock Predictions
NAIL 49.98 49.98 47.61 48.99 64500 -1.96% NAIL Stock Predictions
NEO 14.51 14.54 13.97 14.20 1488700 -2.14% NEO Stock Predictions
NXGN 20.89 21.00 20.41 20.47 537700 -2.15% NXGN Stock Predictions
NIO 9.05 9.07 8.50 8.59 15028600 -2.16% NIO Stock Predictions
NOVT 72.45 73.48 70.45 70.60 494900 -2.35% NOVT Stock Predictions
NEWR 98.43 99.95 95.58 95.72 1327800 -2.39% NEWR Stock Predictions
NUGT 13.05 13.80 12.90 13.49 10347000 -2.46% NUGT Stock Predictions
NBR-A 44.81 44.81 44.10 44.14 600 -2.56% NBR-A Stock Predictions
NVIV 1.95 1.96 1.90 1.90 34700 -2.56% NVIV Stock Predictions
NG 3.81 3.84 3.76 3.77 2872700 -2.58% NG Stock Predictions
NIB 25.12 25.19 24.89 24.89 37000 -2.58% NIB Stock Predictions
NICK 12.35 12.35 11.72 12.01 11000 -2.75% NICK Stock Predictions
NNDM 2.08 2.13 2.02 2.07 67900 -2.82% NNDM Stock Predictions
NVLN 3.68 3.74 3.50 3.54 17700 -3.01% NVLN Stock Predictions
NESRW 2.20 2.20 1.79 2.17 4000 -3.13% NESRW Stock Predictions
NTNX 48.34 48.58 46.20 46.45 4067300 -3.25% NTNX Stock Predictions
NAV 43.03 43.12 41.49 41.56 926300 -3.28% NAV Stock Predictions
NTEC 4.55 4.60 4.15 4.30 258600 -3.37% NTEC Stock Predictions
NYNY 9.60 9.85 8.90 9.30 20600 -3.43% NYNY Stock Predictions
NOVN 2.82 2.84 2.70 2.70 33500 -3.57% NOVN Stock Predictions
NL 6.95 6.95 6.35 6.50 56100 -3.70% NL Stock Predictions
NURO 1.29 1.34 1.27 1.27 50000 -3.79% NURO Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
NCSM 16.87 16.87 15.51 16.13 244200 -4.10% NCSM Stock Predictions
NSTG 17.81 17.84 16.65 16.74 1352100 -4.12% NSTG Stock Predictions
NESR 12.54 12.65 11.79 12.16 363500 -4.55% NESR Stock Predictions
NHLD 3.31 3.49 3.26 3.26 28700 -4.68% NHLD Stock Predictions
NATR 9.25 9.25 8.80 8.85 25800 -5.35% NATR Stock Predictions
NCNA 24.04 24.76 22.41 22.41 37000 -5.76% NCNA Stock Predictions
NTGN 8.10 8.31 7.30 7.60 725200 -5.82% NTGN Stock Predictions
NTRP 8.91 9.00 8.32 8.32 18800 -6.52% NTRP Stock Predictions
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Stock Predictions
NITE 27.92 28.33 25.00 25.50 122000 -8.21% NITE Stock Predictions
NAKD 2.93 2.95 2.66 2.66 175900 -8.90% NAKD Stock Predictions
NXTDW 0.12 0.13 0.09 0.09 15500 -10.00% NXTDW Stock Predictions
NTLA 31.51 31.51 26.74 26.78 2672800 -15.01% NTLA Stock Predictions
NVMM 1.90 1.90 1.26 1.32 33800 -17.50% NVMM Stock Predictions
NBEV 8.92 9.99 5.71 6.15 103256037 -21.66% NBEV Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z