Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NSYS 4.60 5.45 4.60 5.45 26700 10.32% NSYS Stock Predictions
NIO 7.38 8.21 7.28 7.84 48883503 9.04% NIO Stock Predictions
NRP 35.00 37.75 34.57 37.00 131700 8.82% NRP Stock Predictions
NAUH 0.48 0.90 0.48 0.50 2475852 8.70% NAUH Stock Predictions
NEON 1.62 1.74 1.62 1.70 40972 7.59% NEON Stock Predictions
NCSM 7.12 8.23 7.12 7.60 410548 7.04% NCSM Stock Predictions
NITE 15.09 16.00 14.89 16.00 220222 6.31% NITE Stock Predictions
NAT 2.85 3.06 2.85 3.05 2147816 5.90% NAT Stock Predictions
NAII 9.25 9.84 9.25 9.71 6466 5.77% NAII Stock Predictions
NINE 30.45 32.25 30.35 32.12 232125 5.59% NINE Stock Predictions
NXE 2.13 2.31 2.13 2.23 381000 4.69% NXE Stock Predictions
NHLD 3.15 3.15 3.04 3.12 21622 4.35% NHLD Stock Predictions
NEWT 20.26 21.24 19.81 20.43 475886 4.23% NEWT Stock Predictions
NETE 6.28 6.78 6.28 6.53 169557 3.98% NETE Stock Predictions
NMK-C 94.92 94.92 94.92 94.92 109 3.55% NMK-C Stock Predictions
NTP 9.20 9.42 9.12 9.33 16000 3.21% NTP Stock Predictions
NVO 45.76 45.88 45.08 45.47 1783400 2.94% NVO Stock Predictions
NMRD 1.84 1.91 1.78 1.91 8508 2.69% NMRD Stock Predictions
NXEOU 10.25 10.25 10.25 10.25 400 2.50% NXEOU Stock Predictions
NTN 2.79 3.02 2.79 2.87 4300 2.50% NTN Stock Predictions
NXRT 34.71 35.40 34.40 35.34 113600 1.84% NXRT Stock Predictions
NYCB 9.40 9.65 9.40 9.59 9003200 1.80% NYCB Stock Predictions
NC 36.28 36.28 34.64 35.17 23005 1.79% NC Stock Predictions
NFX 18.75 19.64 18.68 19.32 7921082 1.68% NFX Stock Predictions
NFTY 34.34 34.34 34.34 34.34 251 1.54% NFTY Stock Predictions
NTIP 2.62 2.64 2.50 2.64 28900 1.54% NTIP Stock Predictions
NVR 2417.70 2451.29 2376.03 2435.33 38500 1.42% NVR Stock Predictions
NFG 52.94 54.23 52.85 53.77 790813 1.30% NFG Stock Predictions
NGS 20.42 21.09 20.42 20.90 34863 1.21% NGS Stock Predictions
NBHC 35.77 36.40 35.65 36.19 124347 1.03% NBHC Stock Predictions
NTZ 1.01 1.04 1.01 1.02 1800 0.99% NTZ Stock Predictions
NI 25.70 26.11 25.69 25.93 3099001 0.93% NI Stock Predictions
NEE 180.16 182.07 179.18 182.01 1753197 0.90% NEE Stock Predictions
NDLS 9.18 9.29 9.04 9.27 343205 0.87% NDLS Stock Predictions
NBY 1.15 1.19 1.15 1.16 3120 0.87% NBY Stock Predictions
NOM 11.76 11.86 11.76 11.78 3900 0.86% NOM Stock Predictions
NRC 38.66 39.16 37.84 38.70 26200 0.86% NRC Stock Predictions
NGG 53.22 53.63 53.10 53.58 959455 0.85% NGG Stock Predictions
NJR 49.73 50.43 49.53 50.18 441461 0.82% NJR Stock Predictions
NWE 63.27 63.94 62.98 63.89 355000 0.71% NWE Stock Predictions
NPK 130.73 133.95 130.73 132.01 32800 0.69% NPK Stock Predictions
NTRP 6.05 6.16 5.93 6.05 8600 0.67% NTRP Stock Predictions
NWPX 24.01 24.45 23.94 24.10 39600 0.67% NWPX Stock Predictions
NVS 88.25 88.47 87.60 88.31 3859100 0.64% NVS Stock Predictions
NYH 10.28 10.28 10.21 10.26 5500 0.59% NYH Stock Predictions
NGHCO 23.73 23.94 23.73 23.85 8504 0.55% NGHCO Stock Predictions
NWLI 291.16 295.00 289.33 293.70 3700 0.54% NWLI Stock Predictions
NNDM 1.92 1.93 1.78 1.90 59198 0.53% NNDM Stock Predictions
NCNA 17.99 19.99 17.99 19.20 121156 0.52% NCNA Stock Predictions
NDP 9.98 10.19 9.98 10.08 85081 0.50% NDP Stock Predictions
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Stock Predictions
NE 4.34 4.52 4.28 4.46 6015238 0.45% NE Stock Predictions
NBB 18.95 19.16 18.95 19.04 62871 0.42% NBB Stock Predictions
NURE 26.96 26.96 26.87 26.96 700 0.41% NURE Stock Predictions
NOMD 19.71 19.88 19.56 19.80 601300 0.35% NOMD Stock Predictions
NMT 12.04 12.04 11.92 11.97 15430 0.34% NMT Stock Predictions
NUGT 13.99 14.62 13.92 14.07 8217200 0.29% NUGT Stock Predictions
NDAQ 88.67 89.32 88.43 88.99 1012453 0.28% NDAQ Stock Predictions
NUAG 22.96 22.98 22.93 22.94 4500 0.26% NUAG Stock Predictions
NUM 12.23 12.33 12.23 12.26 36100 0.25% NUM Stock Predictions
NEE-R 59.95 60.36 59.35 59.70 165403 0.24% NEE-R Stock Predictions
NGL 9.54 9.85 9.54 9.68 513148 0.21% NGL Stock Predictions
NS 24.10 24.49 23.74 24.10 436400 0.21% NS Stock Predictions
NUW 14.59 14.76 14.56 14.62 87700 0.21% NUW Stock Predictions
NEWTI 25.50 25.50 25.50 25.50 2789 0.20% NEWTI Stock Predictions
NGHCZ 24.88 24.98 24.83 24.98 4014 0.20% NGHCZ Stock Predictions
NHTC 21.64 21.73 21.15 21.69 28182 0.18% NHTC Stock Predictions
NMS 12.02 12.11 12.01 12.11 23221 0.17% NMS Stock Predictions
NYC-U 46.04 46.70 45.73 46.68 2200 0.17% NYC-U Stock Predictions
NXP 13.81 13.83 13.73 13.80 32300 0.15% NXP Stock Predictions
NUBD 23.87 23.89 23.87 23.89 2800 0.13% NUBD Stock Predictions
NXTM 28.98 29.14 28.95 29.01 269800 0.10% NXTM Stock Predictions
NKG 10.85 10.88 10.84 10.84 16792 0.09% NKG Stock Predictions
NPV 11.63 11.63 11.59 11.62 14100 0.09% NPV Stock Predictions
NTC 11.12 11.17 11.10 11.14 30200 0.09% NTC Stock Predictions
NGHCN 23.84 23.86 23.83 23.86 2306 0.08% NGHCN Stock Predictions
NIQ 12.05 12.11 12.04 12.07 58500 0.08% NIQ Stock Predictions
NLY-C 25.56 25.58 25.45 25.53 10238 0.08% NLY-C Stock Predictions
NUSA 24.20 24.20 24.20 24.20 300 0.08% NUSA Stock Predictions
NMZ 11.86 11.86 11.75 11.84 302739 0.08% NMZ Stock Predictions
NQP 12.20 12.23 12.20 12.20 54700 0.08% NQP Stock Predictions
NXR 14.02 14.05 13.95 14.00 33400 0.07% NXR Stock Predictions
NTRS 97.36 98.28 96.39 97.60 875600 0.05% NTRS Stock Predictions
NHI 75.03 75.49 74.40 75.23 120664 0.05% NHI Stock Predictions
NATH 69.55 70.50 69.50 69.91 19617 0.04% NATH Stock Predictions
NFRA 46.14 46.23 45.94 46.10 27899 0.04% NFRA Stock Predictions
NEAR 50.03 50.04 50.02 50.04 981058 0.02% NEAR Stock Predictions
NAKD 1.21 1.21 1.11 1.17 149173 0.00% NAKD Stock Predictions
NHA 9.40 9.40 9.40 9.40 2 0.00% NHA Stock Predictions
NLNK 1.89 1.93 1.85 1.88 281056 0.00% NLNK Stock Predictions
NLY-G 24.22 24.22 23.96 24.18 77904 0.00% NLY-G Stock Predictions
NLY-H 25.84 25.88 25.75 25.80 1705 0.00% NLY-H Stock Predictions
NSP.X 0.00 0.00 0.00 0.00 5000 0.00% NSP.X Stock Predictions
NTRSP 25.15 25.23 25.08 25.15 11800 0.00% NTRSP Stock Predictions
NVUS 3.74 4.00 3.55 4.00 29300 0.00% NVUS Stock Predictions
NEV 13.08 13.08 12.95 13.01 73206 0.00% NEV Stock Predictions
NAK 0.69 0.72 0.67 0.68 1295277 0.00% NAK Stock Predictions
NEN 57.55 57.55 57.55 57.55 92 0.00% NEN Stock Predictions
NGD 0.92 0.94 0.90 0.91 1396095 0.00% NGD Stock Predictions
NSU 4.44 4.48 4.44 4.46 184500 0.00% NSU Stock Predictions
NAVG 69.10 69.34 69.10 69.24 118862 0.00% NAVG Stock Predictions
NKSH 44.20 45.12 44.20 44.20 3913 0.00% NKSH Stock Predictions
NIM 9.41 9.45 9.40 9.41 22594 0.00% NIM Stock Predictions
NLY 9.99 10.05 9.95 9.99 10257009 0.00% NLY Stock Predictions
NNC 11.71 11.75 11.71 11.75 62617 0.00% NNC Stock Predictions
NNN 49.10 49.48 48.65 49.17 948105 0.00% NNN Stock Predictions
NTX 12.27 12.32 12.23 12.23 13400 0.00% NTX Stock Predictions
NWY 3.39 3.53 3.26 3.50 205200 0.00% NWY Stock Predictions
NFO 62.36 62.36 62.36 62.36 95 0.00% NFO Stock Predictions
NYF 53.80 53.91 53.79 53.88 16500 0.00% NYF Stock Predictions
NGHC 25.98 26.23 25.46 25.97 556412 -0.04% NGHC Stock Predictions
NLY-D 25.43 25.45 25.35 25.42 26119 -0.04% NLY-D Stock Predictions
NYMTO 23.41 23.63 23.40 23.59 2500 -0.04% NYMTO Stock Predictions
NTES 229.26 238.97 229.26 233.28 942700 -0.06% NTES Stock Predictions
NVT 24.40 24.78 24.34 24.57 657900 -0.08% NVT Stock Predictions
NXJ 12.64 12.66 12.59 12.64 86500 -0.08% NXJ Stock Predictions
NUO 13.28 13.28 13.26 13.27 26500 -0.08% NUO Stock Predictions
NMY 11.54 11.57 11.54 11.56 89178 -0.09% NMY Stock Predictions
NNI 53.38 54.44 53.29 53.52 77227 -0.09% NNI Stock Predictions
NES 9.19 9.76 9.16 9.60 3460 -0.10% NES Stock Predictions
NFC.U 10.16 10.16 10.16 10.16 500 -0.10% NFC.U Stock Predictions
NFC 9.64 9.64 9.63 9.63 4857 -0.10% NFC Stock Predictions
NAIL 27.36 28.14 26.65 27.54 43862 -0.15% NAIL Stock Predictions
NMFC 13.49 13.57 13.42 13.46 234746 -0.15% NMFC Stock Predictions
NCV-A 24.70 24.70 24.63 24.66 4225 -0.16% NCV-A Stock Predictions
NGL-B 23.41 23.74 23.26 23.40 21755 -0.17% NGL-B Stock Predictions
NBO 11.13 11.20 11.13 11.18 24185 -0.18% NBO Stock Predictions
NEO 16.10 16.69 15.84 16.08 681496 -0.19% NEO Stock Predictions
NLY-F 25.44 25.44 25.35 25.37 64623 -0.20% NLY-F Stock Predictions
NSS 25.20 25.21 25.13 25.13 34400 -0.20% NSS Stock Predictions
NFLT 23.73 23.80 23.71 23.71 16706 -0.21% NFLT Stock Predictions
NVEC 82.62 85.20 82.51 84.50 27000 -0.21% NVEC Stock Predictions
NNY 9.01 9.06 8.97 8.99 47900 -0.22% NNY Stock Predictions
NYV 13.22 13.22 13.15 13.16 3000 -0.23% NYV Stock Predictions
NEWA 8.34 8.34 8.21 8.21 7201 -0.24% NEWA Stock Predictions
NAD 12.55 12.56 12.50 12.51 430914 -0.24% NAD Stock Predictions
NNN-E 24.10 24.10 24.05 24.06 19448 -0.25% NNN-E Stock Predictions
NAZ 11.83 11.83 11.76 11.80 30462 -0.25% NAZ Stock Predictions
NCBS 52.67 53.00 51.78 52.69 8337 -0.27% NCBS Stock Predictions
NCMI 6.74 6.90 6.70 6.75 665058 -0.30% NCMI Stock Predictions
NJV 12.65 12.77 12.56 12.62 10171 -0.32% NJV Stock Predictions
NID 12.33 12.33 12.21 12.23 56265 -0.33% NID Stock Predictions
NRZ 17.25 17.38 17.11 17.20 3131300 -0.35% NRZ Stock Predictions
NZF 13.50 13.51 13.45 13.45 295800 -0.37% NZF Stock Predictions
NBR-A 32.97 34.13 32.97 33.53 2097 -0.39% NBR-A Stock Predictions
NEWTZ 25.59 25.65 25.59 25.65 1374 -0.39% NEWTZ Stock Predictions
NMI 10.26 10.33 10.17 10.18 37159 -0.39% NMI Stock Predictions
NML 7.43 7.58 7.43 7.43 250545 -0.40% NML Stock Predictions
NAN 12.18 12.22 12.17 12.18 86032 -0.41% NAN Stock Predictions
NSA-A 23.98 23.98 23.60 23.60 5500 -0.42% NSA-A Stock Predictions
NUVA 61.75 62.20 60.52 61.31 514000 -0.42% NUVA Stock Predictions
NRK 11.61 11.63 11.58 11.60 182400 -0.43% NRK Stock Predictions
NFBK 13.79 14.00 13.67 13.74 50746 -0.43% NFBK Stock Predictions
NUV 9.19 9.23 9.18 9.19 404900 -0.43% NUV Stock Predictions
NVG 13.67 13.75 13.65 13.65 384600 -0.44% NVG Stock Predictions
NHF 22.10 22.10 21.89 21.93 66334 -0.45% NHF Stock Predictions
NHC 80.01 80.47 79.23 79.64 49592 -0.46% NHC Stock Predictions
NLSN 25.85 25.85 25.52 25.60 3030674 -0.47% NLSN Stock Predictions
NRG 39.17 39.36 38.89 39.08 3915900 -0.48% NRG Stock Predictions
NEA 12.28 12.32 12.24 12.24 591773 -0.49% NEA Stock Predictions
NTSX 24.22 24.24 24.12 24.12 700 -0.50% NTSX Stock Predictions
NODK 15.63 15.65 15.36 15.48 9000 -0.51% NODK Stock Predictions
NGHCP 24.03 24.58 23.96 24.24 3100 -0.53% NGHCP Stock Predictions
NXQ 13.20 13.24 13.11 13.13 84700 -0.53% NXQ Stock Predictions
NLR 52.25 52.25 51.95 51.97 2279 -0.54% NLR Stock Predictions
NBH 12.78 12.86 12.73 12.73 58200 -0.55% NBH Stock Predictions
NYNY 12.74 13.10 12.54 12.73 11800 -0.55% NYNY Stock Predictions
NYMTN 23.02 23.04 22.90 22.91 20500 -0.56% NYMTN Stock Predictions
NTG 14.15 14.31 14.06 14.08 370000 -0.56% NTG Stock Predictions
NXN 12.30 12.36 12.26 12.28 14000 -0.57% NXN Stock Predictions
NCZ-A 24.29 24.30 24.05 24.15 7996 -0.58% NCZ-A Stock Predictions
NVGS 12.02 12.11 11.88 12.02 66600 -0.58% NVGS Stock Predictions
NKTR 38.20 38.57 36.34 38.01 2610131 -0.58% NKTR Stock Predictions
NHS 10.24 10.24 10.16 10.16 62653 -0.59% NHS Stock Predictions
NXC 13.47 13.54 13.40 13.42 13100 -0.59% NXC Stock Predictions
NWBI 17.66 17.78 17.46 17.58 424400 -0.62% NWBI Stock Predictions
NRIM 36.62 37.24 36.46 36.78 17100 -0.62% NRIM Stock Predictions
NLS 12.91 13.09 12.81 12.87 145357 -0.62% NLS Stock Predictions
NEXA 12.57 12.73 12.31 12.56 28498 -0.63% NEXA Stock Predictions
NULV 29.43 29.64 29.40 29.40 9600 -0.64% NULV Stock Predictions
NPN 12.49 12.50 12.25 12.50 6100 -0.64% NPN Stock Predictions
NYMT 6.11 6.12 6.07 6.08 1002300 -0.65% NYMT Stock Predictions
NCA 9.23 9.31 9.14 9.23 79504 -0.65% NCA Stock Predictions
NBW 12.02 12.05 12.01 12.02 27630 -0.66% NBW Stock Predictions
NFJ 12.01 12.09 11.91 11.97 188352 -0.66% NFJ Stock Predictions
NWN 69.99 70.62 69.04 69.49 159100 -0.67% NWN Stock Predictions
NBTB 38.35 38.65 37.88 38.10 34474 -0.68% NBTB Stock Predictions
NICK 11.61 11.67 11.55 11.55 894 -0.69% NICK Stock Predictions
NAV 29.92 30.24 29.28 29.95 457597 -0.73% NAV Stock Predictions
NTB 39.78 39.91 39.15 39.60 347200 -0.75% NTB Stock Predictions
NS-A 23.11 23.36 22.98 23.14 15600 -0.77% NS-A Stock Predictions
NX 15.56 15.74 15.42 15.49 172700 -0.77% NX Stock Predictions
NSA 28.06 28.37 27.71 27.87 368400 -0.78% NSA Stock Predictions
NMFX 24.72 24.90 24.67 24.80 7147 -0.80% NMFX Stock Predictions
NCOM 37.91 38.38 37.20 37.79 24858 -0.81% NCOM Stock Predictions
NNN-F 22.10 22.10 21.90 21.92 32968 -0.81% NNN-F Stock Predictions
NERV 8.35 8.65 8.21 8.33 142224 -0.83% NERV Stock Predictions
NGL-A 26.56 26.56 26.26 26.39 4604 -0.83% NGL-A Stock Predictions
NUMV 27.51 27.51 27.51 27.51 400 -0.83% NUMV Stock Predictions
NEE-K 23.49 23.49 23.13 23.20 69572 -0.85% NEE-K Stock Predictions
NYC-A 25.12 25.17 24.90 24.97 49600 -0.87% NYC-A Stock Predictions
NSC 171.11 172.02 168.70 170.53 2394100 -0.88% NSC Stock Predictions
NIU 7.77 8.00 7.66 7.68 199198 -0.90% NIU Stock Predictions
NOBL 65.50 65.78 64.83 65.05 1146200 -0.90% NOBL Stock Predictions
NTWK 6.12 6.66 6.12 6.54 211100 -0.91% NTWK Stock Predictions
NBL 24.66 25.36 24.57 24.94 7316176 -0.91% NBL Stock Predictions
NGE 17.72 17.72 17.28 17.43 2674 -0.91% NGE Stock Predictions
NKX 12.74 12.81 12.66 12.66 170813 -0.94% NKX Stock Predictions
NEE-J 22.10 22.13 21.84 21.90 25236 -0.99% NEE-J Stock Predictions
NXEO 10.12 10.12 9.92 9.98 552100 -0.99% NXEO Stock Predictions
NSL 5.93 5.93 5.85 5.86 139400 -1.01% NSL Stock Predictions
NEE-I 22.25 22.44 22.05 22.07 43512 -1.03% NEE-I Stock Predictions
NG 3.87 3.91 3.79 3.84 1363444 -1.03% NG Stock Predictions
NRE 16.07 16.18 15.94 15.94 341700 -1.06% NRE Stock Predictions
NVIV 1.89 1.96 1.82 1.87 55600 -1.06% NVIV Stock Predictions
NSP 100.50 100.89 95.68 99.84 992000 -1.11% NSP Stock Predictions
NCV 6.24 6.24 6.15 6.18 358559 -1.12% NCV Stock Predictions
NBLX 36.15 36.63 35.60 36.00 79566 -1.15% NBLX Stock Predictions
NUDM 24.22 24.30 24.16 24.16 3600 -1.15% NUDM Stock Predictions
NANR 31.96 31.96 31.66 31.68 11558 -1.19% NANR Stock Predictions
NWL 21.66 21.90 21.22 21.42 11038700 -1.20% NWL Stock Predictions
NIE 20.26 20.26 19.90 20.04 88003 -1.23% NIE Stock Predictions
NYMTP 23.44 23.44 23.06 23.19 4600 -1.24% NYMTP Stock Predictions
NOC 272.99 272.99 266.52 269.26 1752300 -1.24% NOC Stock Predictions
NORW 13.42 13.43 13.31 13.36 45500 -1.26% NORW Stock Predictions
NAC 12.58 12.63 12.44 12.45 594842 -1.27% NAC Stock Predictions
NVEE 73.35 74.47 71.00 72.36 74600 -1.28% NVEE Stock Predictions
NIHD 5.63 5.73 5.31 5.41 1094430 -1.28% NIHD Stock Predictions
NNA 6.27 6.28 6.15 6.19 115539 -1.28% NNA Stock Predictions
NRO 4.58 4.60 4.51 4.52 219600 -1.31% NRO Stock Predictions
NAVI 12.11 12.25 11.98 12.00 2816155 -1.32% NAVI Stock Predictions
NTRI 37.07 37.49 36.32 36.61 268900 -1.43% NTRI Stock Predictions
NCR 26.18 26.28 25.69 25.91 784941 -1.45% NCR Stock Predictions
NR 8.19 8.27 7.98 8.16 472000 -1.45% NR Stock Predictions
NACP 19.32 19.36 19.32 19.36 450 -1.53% NACP Stock Predictions
NS-C 24.29 24.29 23.75 23.82 30600 -1.53% NS-C Stock Predictions
NOK 5.81 5.83 5.72 5.72 13216600 -1.55% NOK Stock Predictions
NUSC 28.77 28.77 28.22 28.31 6400 -1.56% NUSC Stock Predictions
NEM 33.29 33.70 32.63 32.79 5752106 -1.59% NEM Stock Predictions
NWS 13.87 13.87 13.59 13.65 508200 -1.66% NWS Stock Predictions
NEP 47.21 47.21 46.53 46.64 206058 -1.67% NEP Stock Predictions
NCZ 5.36 5.39 5.30 5.31 313447 -1.67% NCZ Stock Predictions
NEWM 13.67 13.74 13.47 13.47 300663 -1.68% NEWM Stock Predictions
NBN 18.85 18.85 18.50 18.57 19116 -1.69% NBN Stock Predictions
NUEM 24.80 24.87 24.80 24.87 600 -1.70% NUEM Stock Predictions
NUE 63.18 63.18 61.67 62.14 1780300 -1.72% NUE Stock Predictions
NDSN 126.81 128.54 124.73 125.11 159006 -1.74% NDSN Stock Predictions
NMR 4.52 4.55 4.45 4.46 220909 -1.76% NMR Stock Predictions
NWSA 13.56 13.58 13.26 13.30 2754700 -1.99% NWSA Stock Predictions
NIB 25.24 25.54 24.93 24.99 27095 -2.04% NIB Stock Predictions
NSSC 17.17 17.17 16.63 16.76 34100 -2.05% NSSC Stock Predictions
NEU 415.65 415.65 406.62 407.30 36612 -2.07% NEU Stock Predictions
NCLH 50.45 50.71 49.14 49.27 2317899 -2.30% NCLH Stock Predictions
NWHM 7.43 7.60 7.28 7.40 122800 -2.37% NWHM Stock Predictions
NSTG 16.94 17.18 16.49 16.50 126200 -2.42% NSTG Stock Predictions
NEPT 3.28 3.29 3.14 3.23 471906 -2.42% NEPT Stock Predictions
NUMG 30.14 30.14 29.66 29.67 2400 -2.43% NUMG Stock Predictions
NSIT 45.69 45.69 44.35 44.57 195800 -2.43% NSIT Stock Predictions
NTCT 26.34 26.48 25.68 25.70 476900 -2.43% NTCT Stock Predictions
NOV 33.25 33.53 32.38 32.81 4597500 -2.50% NOV Stock Predictions
NEOG 63.48 63.75 61.71 61.76 129341 -2.51% NEOG Stock Predictions
NULG 33.65 33.65 32.97 33.06 8000 -2.54% NULG Stock Predictions
NYT 26.28 26.40 25.53 25.63 1635500 -2.55% NYT Stock Predictions
NEXT 4.69 4.90 4.66 4.88 4159 -2.59% NEXT Stock Predictions
NOAH 41.98 41.98 40.46 40.80 121800 -2.63% NOAH Stock Predictions
NAP 2.63 2.64 2.51 2.54 26245 -2.68% NAP Stock Predictions
NCI 23.83 23.93 23.01 23.24 710084 -2.68% NCI Stock Predictions
NTR 53.60 53.75 52.18 52.24 1170500 -2.81% NTR Stock Predictions
NCTY 1.74 1.89 1.70 1.72 114893 -2.82% NCTY Stock Predictions
NESR 9.91 10.11 9.05 9.50 59059 -2.86% NESR Stock Predictions
NRT 6.80 6.99 6.70 6.70 18600 -2.90% NRT Stock Predictions
NVMI 23.34 23.37 22.78 22.82 69100 -2.93% NVMI Stock Predictions
NBIX 90.46 91.44 86.73 87.33 683600 -2.95% NBIX Stock Predictions
NICE 114.00 114.08 109.76 111.06 210724 -2.96% NICE Stock Predictions
NKE 74.69 74.75 71.86 72.52 6449068 -2.97% NKE Stock Predictions
NANO 31.56 31.74 30.48 30.60 168122 -3.01% NANO Stock Predictions
NVLN 0.96 1.09 0.95 0.95 999400 -3.06% NVLN Stock Predictions
NPO 68.96 69.46 67.00 67.63 149100 -3.07% NPO Stock Predictions
NEOS 1.90 2.00 1.86 1.89 721259 -3.08% NEOS Stock Predictions
NATR 9.18 9.18 8.79 8.91 3751 -3.15% NATR Stock Predictions
NOG 2.80 2.93 2.71 2.76 5325000 -3.16% NOG Stock Predictions
NM-H 9.00 9.05 8.75 8.90 27884 -3.26% NM-H Stock Predictions
NOVN 2.39 2.45 2.35 2.35 24900 -3.29% NOVN Stock Predictions
NMIH 20.24 20.24 19.32 19.59 225172 -3.31% NMIH Stock Predictions
NVFY 0.93 0.93 0.87 0.87 49200 -3.33% NVFY Stock Predictions
NS-B 21.33 21.33 20.76 20.76 30300 -3.35% NS-B Stock Predictions
NCB 15.66 15.66 15.31 15.31 1528 -3.35% NCB Stock Predictions
NUS 67.92 68.11 65.45 65.50 308300 -3.36% NUS Stock Predictions
NTGR 54.81 54.89 52.87 52.92 111000 -3.43% NTGR Stock Predictions
NFC.W 1.12 1.12 1.12 1.12 10100 -3.45% NFC.W Stock Predictions
NMRK 9.48 9.60 9.14 9.22 111956 -3.46% NMRK Stock Predictions
NVTA 13.09 13.40 12.51 12.78 642800 -3.47% NVTA Stock Predictions
NXGN 15.90 16.00 15.24 15.29 214200 -3.53% NXGN Stock Predictions
NDRA 4.15 4.19 3.95 4.03 130736 -3.59% NDRA Stock Predictions
NNBR 6.92 7.02 6.60 6.63 619512 -3.63% NNBR Stock Predictions
NUAN 16.80 16.89 16.03 16.27 3240100 -3.67% NUAN Stock Predictions
NP 71.90 72.16 69.22 69.53 118100 -3.82% NP Stock Predictions
NGVT 98.81 98.81 94.28 95.24 179869 -3.84% NGVT Stock Predictions
NATI 49.92 49.92 47.90 48.01 683742 -3.88% NATI Stock Predictions
NWFL 37.18 37.18 35.85 36.30 10200 -4.02% NWFL Stock Predictions
NXEOW 0.64 0.71 0.60 0.70 105700 -4.11% NXEOW Stock Predictions
NOVT 72.22 72.92 69.25 69.33 113600 -4.15% NOVT Stock Predictions
NAO 0.71 0.71 0.68 0.69 105111 -4.17% NAO Stock Predictions
NXPI 84.58 85.37 81.27 81.36 3601300 -4.25% NXPI Stock Predictions
NDRAW 1.29 1.41 1.20 1.34 36090 -4.29% NDRAW Stock Predictions
NSPR 0.21 0.22 0.20 0.21 1160000 -4.55% NSPR Stock Predictions
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Stock Predictions
NBRV 2.04 2.05 1.94 1.95 173005 -4.88% NBRV Stock Predictions
NOA 9.76 9.91 9.22 9.28 233300 -4.92% NOA Stock Predictions
NAVB 0.20 0.20 0.19 0.19 445541 -5.00% NAVB Stock Predictions
NTIC 32.64 33.50 32.40 32.46 3400 -5.23% NTIC Stock Predictions
NMM 1.34 1.34 1.24 1.26 594806 -5.26% NMM Stock Predictions
NFLX 283.79 285.09 269.15 270.60 12484026 -5.45% NFLX Stock Predictions
NM-G 8.80 9.00 8.17 8.60 3410 -5.49% NM-G Stock Predictions
NVAX 1.82 1.82 1.71 1.72 4050000 -5.49% NVAX Stock Predictions
NRCG 7.43 7.43 7.15 7.15 11900 -5.55% NRCG Stock Predictions
NTEC 5.90 5.90 5.60 5.60 155700 -5.56% NTEC Stock Predictions
NURO 1.05 1.05 1.00 1.00 38400 -5.66% NURO Stock Predictions
NETS 1.50 1.50 1.34 1.39 59809 -6.08% NETS Stock Predictions
NCS 12.06 12.12 11.28 11.38 443091 -6.41% NCS Stock Predictions
NTAP 71.10 71.47 66.78 67.28 4814800 -6.43% NTAP Stock Predictions
NTLA 17.71 17.81 16.45 16.70 416100 -6.44% NTLA Stock Predictions
NVRO 40.40 40.83 37.49 37.67 465500 -6.64% NVRO Stock Predictions
NPTN 8.45 8.56 7.97 7.98 673200 -6.67% NPTN Stock Predictions
NESRW 1.69 1.89 1.36 1.52 1200 -6.75% NESRW Stock Predictions
NXST 78.73 78.99 73.41 73.62 896700 -6.80% NXST Stock Predictions
NL 4.95 4.95 4.49 4.56 22900 -7.13% NL Stock Predictions
NEW 6.01 6.01 5.51 5.55 52558 -7.35% NEW Stock Predictions
NGVC 22.78 24.50 20.58 20.80 820359 -7.56% NGVC Stock Predictions
NXTD 1.03 1.07 0.96 0.96 172700 -7.69% NXTD Stock Predictions
NTRA 16.45 16.66 15.40 15.48 689200 -7.75% NTRA Stock Predictions
NTNX 41.68 42.32 38.35 38.80 2880500 -7.88% NTNX Stock Predictions
NK 2.25 2.38 2.10 2.10 287509 -7.89% NK Stock Predictions
NOW 169.56 169.86 156.09 156.80 3167400 -8.35% NOW Stock Predictions
NVTR 18.64 18.66 16.80 16.84 132600 -8.68% NVTR Stock Predictions
NM 0.47 0.48 0.41 0.42 528442 -8.70% NM Stock Predictions
NYMX 1.94 1.98 1.72 1.77 166700 -8.76% NYMX Stock Predictions
NVCR 31.28 31.28 28.27 28.75 1067800 -8.82% NVCR Stock Predictions
NTGN 7.00 7.05 6.25 6.29 114400 -9.50% NTGN Stock Predictions
NEWR 83.80 84.30 76.57 76.63 1073510 -9.58% NEWR Stock Predictions
NFEC 7.03 7.36 6.44 6.44 64068 -9.93% NFEC Stock Predictions
NH 1.38 1.43 1.22 1.23 101922 -10.22% NH Stock Predictions
NVCN 1.45 1.45 1.22 1.25 862100 -11.35% NVCN Stock Predictions
NVMM 0.75 0.82 0.67 0.68 154800 -11.69% NVMM Stock Predictions
NVDA 161.79 161.82 144.63 144.70 42350100 -12.00% NVDA Stock Predictions
NNVC 0.37 0.37 0.30 0.31 133700 -13.89% NNVC Stock Predictions
NAOV 3.75 3.80 3.26 3.26 1254 -14.21% NAOV Stock Predictions
NXTDW 0.12 0.12 0.11 0.11 11600 -26.67% NXTDW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z