Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NXEOU 9.75 9.75 9.75 9.75 1005 11.05% NXEOU Stock Predictions
NVCR 33.85 36.40 33.55 35.55 2104632 7.40% NVCR Stock Predictions
NMIH 16.55 17.55 16.50 17.40 456460 6.10% NMIH Stock Predictions
NTRA 21.93 22.79 21.56 22.76 492813 5.42% NTRA Stock Predictions
NMRD 2.10 2.55 2.08 2.24 37643 5.16% NMRD Stock Predictions
NVUS 6.85 7.13 6.85 7.06 2246 4.90% NVUS Stock Predictions
NTZ 1.55 1.58 1.42 1.58 18942 4.64% NTZ Stock Predictions
NSPR 0.23 0.24 0.23 0.23 726100 4.55% NSPR Stock Predictions
NOA 5.85 6.10 5.70 6.05 29632 3.42% NOA Stock Predictions
NEWA 22.30 24.98 21.64 23.12 200346 3.31% NEWA Stock Predictions
NCNA 24.13 25.16 23.90 24.75 3448 3.04% NCNA Stock Predictions
NAVI 13.47 13.83 13.44 13.83 2073880 2.98% NAVI Stock Predictions
NVFY 1.76 1.85 1.76 1.83 97678 2.81% NVFY Stock Predictions
NWY 4.85 5.04 4.85 4.98 344074 2.68% NWY Stock Predictions
NDLS 12.20 13.20 12.20 12.45 386345 2.47% NDLS Stock Predictions
NNVC 0.41 0.44 0.39 0.42 132900 2.44% NNVC Stock Predictions
NEXA 11.69 12.39 11.66 12.11 424323 2.37% NEXA Stock Predictions
NRP 31.50 32.25 30.90 32.25 18670 2.22% NRP Stock Predictions
NTGR 76.30 77.90 76.30 77.70 617532 2.17% NTGR Stock Predictions
NAUH 0.95 0.95 0.95 0.95 622 2.15% NAUH Stock Predictions
NTN 4.75 4.75 4.75 4.75 100 2.15% NTN Stock Predictions
NXE 1.90 1.95 1.90 1.94 138845 2.11% NXE Stock Predictions
NTRP 11.10 11.90 10.92 11.43 39132 2.05% NTRP Stock Predictions
NTRI 39.05 40.20 38.95 39.70 653101 1.93% NTRI Stock Predictions
NCBS 54.55 55.80 54.02 55.60 34467 1.87% NCBS Stock Predictions
NRG 31.53 32.22 31.33 32.15 4147278 1.84% NRG Stock Predictions
NICE 108.39 109.52 108.15 109.20 298267 1.82% NICE Stock Predictions
NBY 2.34 2.34 2.34 2.34 1070 1.74% NBY Stock Predictions
NSEC 16.28 16.28 16.28 16.28 310 1.69% NSEC Stock Predictions
NVRO 56.25 59.51 56.00 58.71 2162160 1.63% NVRO Stock Predictions
NHLD 3.10 3.19 3.09 3.14 10466 1.62% NHLD Stock Predictions
NKSH 46.40 47.20 46.35 47.00 8790 1.62% NKSH Stock Predictions
NYLD 18.05 18.15 17.87 18.15 364550 1.40% NYLD Stock Predictions
NTRS 104.62 105.80 103.97 105.46 820012 1.36% NTRS Stock Predictions
NOK 5.87 5.90 5.84 5.88 10085418 1.20% NOK Stock Predictions
NFLX 398.98 403.36 391.75 400.48 21563084 1.18% NFLX Stock Predictions
NBTB 38.55 39.00 38.55 38.98 57841 1.12% NBTB Stock Predictions
NBHC 37.76 38.29 37.76 38.18 71189 1.06% NBHC Stock Predictions
NYL.A 17.96 18.12 17.90 18.09 108364 1.06% NYL.A Stock Predictions
NCMI 8.43 8.53 8.27 8.50 345835 0.95% NCMI Stock Predictions
NSYS 3.30 3.30 3.30 3.30 530 0.92% NSYS Stock Predictions
NTWK 5.75 5.75 5.65 5.75 12047 0.88% NTWK Stock Predictions
NDAQ 93.16 94.41 93.16 93.89 492169 0.84% NDAQ Stock Predictions
NSM 17.78 17.92 17.75 17.92 185272 0.84% NSM Stock Predictions
NNI 60.02 60.64 59.75 60.53 18905 0.78% NNI Stock Predictions
NYT 25.60 25.85 25.35 25.80 1430106 0.78% NYT Stock Predictions
NURO 1.31 1.33 1.27 1.31 82497 0.77% NURO Stock Predictions
NYRT 17.61 17.75 17.53 17.73 185948 0.74% NYRT Stock Predictions
NTES 267.18 269.92 264.50 268.07 506042 0.74% NTES Stock Predictions
NEO 13.98 14.12 13.88 13.99 472868 0.72% NEO Stock Predictions
NIHD 4.16 4.20 4.05 4.18 729500 0.72% NIHD Stock Predictions
NG 4.32 4.45 4.28 4.32 721308 0.70% NG Stock Predictions
NOVN 2.88 2.96 2.88 2.93 13298 0.69% NOVN Stock Predictions
NXEO 9.23 9.27 9.07 9.27 96878 0.65% NXEO Stock Predictions
NM-G 13.03 13.12 13.03 13.08 1480 0.62% NM-G Stock Predictions
NYCB 11.45 11.53 11.42 11.49 2661205 0.61% NYCB Stock Predictions
NSTG 14.93 15.38 14.72 15.10 233876 0.60% NSTG Stock Predictions
NTB 46.60 47.13 46.44 46.73 76248 0.60% NTB Stock Predictions
NEV 13.67 13.73 13.64 13.73 70302 0.59% NEV Stock Predictions
NHC 69.86 70.75 69.62 70.35 24164 0.59% NHC Stock Predictions
NKX 13.55 13.64 13.55 13.64 85148 0.59% NKX Stock Predictions
NRO 5.16 5.20 5.13 5.19 157224 0.58% NRO Stock Predictions
NWFL 34.86 35.00 34.13 34.88 3663 0.58% NWFL Stock Predictions
NEE-Q 75.29 75.55 75.13 75.39 5098 0.57% NEE-Q Stock Predictions
NYMTP 24.20 24.20 24.00 24.08 9971 0.54% NYMTP Stock Predictions
NSA 30.44 30.65 30.08 30.61 829670 0.53% NSA Stock Predictions
NAC 13.35 13.45 13.35 13.44 217801 0.52% NAC Stock Predictions
NRT 7.94 8.09 7.89 7.92 11969 0.51% NRT Stock Predictions
NKE 77.36 78.10 77.30 77.75 4745637 0.48% NKE Stock Predictions
NFBK 16.90 17.04 16.90 16.98 90180 0.47% NFBK Stock Predictions
NYMTO 24.31 24.31 24.15 24.22 7911 0.41% NYMTO Stock Predictions
NMR 4.83 4.87 4.83 4.85 317901 0.41% NMR Stock Predictions
NSH 13.40 13.55 13.27 13.50 239920 0.37% NSH Stock Predictions
NLY-C 25.40 25.42 25.35 25.40 11844 0.36% NLY-C Stock Predictions
NTIP 2.85 2.95 2.85 2.88 52100 0.35% NTIP Stock Predictions
NAVG 57.30 57.65 57.30 57.50 32808 0.35% NAVG Stock Predictions
NTNX 56.50 57.05 55.73 56.54 1475802 0.34% NTNX Stock Predictions
NCOM 46.80 47.40 46.80 47.00 41297 0.32% NCOM Stock Predictions
NK 3.15 3.23 3.09 3.12 123815 0.32% NK Stock Predictions
NXRT 28.13 28.22 27.85 28.18 87328 0.32% NXRT Stock Predictions
NEWR 106.93 109.77 106.74 109.01 429857 0.31% NEWR Stock Predictions
NOM 12.96 12.96 12.95 12.95 705 0.31% NOM Stock Predictions
NIM 9.81 9.84 9.77 9.82 18021 0.31% NIM Stock Predictions
NQP 12.78 12.81 12.74 12.81 79186 0.31% NQP Stock Predictions
NTX 12.91 12.92 12.87 12.92 16497 0.31% NTX Stock Predictions
NLSN 31.05 31.21 30.82 31.17 2300645 0.29% NLSN Stock Predictions
NZF 14.34 14.38 14.34 14.38 188330 0.28% NZF Stock Predictions
NNBR 18.90 19.10 18.88 19.05 188327 0.26% NNBR Stock Predictions
NRIM 38.75 39.08 38.60 38.90 13602 0.26% NRIM Stock Predictions
NIQ 12.43 12.50 12.43 12.47 5238 0.24% NIQ Stock Predictions
NVTA 8.30 8.39 7.95 8.31 459085 0.24% NVTA Stock Predictions
NCLH 47.31 47.67 46.92 47.19 1617660 0.23% NCLH Stock Predictions
NHF 22.42 22.57 22.34 22.46 127219 0.22% NHF Stock Predictions
NXC 13.96 13.96 13.84 13.89 10220 0.22% NXC Stock Predictions
NYMTN 23.80 23.85 23.78 23.85 15200 0.21% NYMTN Stock Predictions
NS-C 25.03 25.08 24.95 25.08 6152 0.20% NS-C Stock Predictions
NUDM 25.92 25.97 25.92 25.93 488 0.19% NUDM Stock Predictions
NODK 16.38 16.50 16.38 16.50 11238 0.18% NODK Stock Predictions
NXTM 28.04 28.10 27.85 28.05 244062 0.18% NXTM Stock Predictions
NCZ 6.04 6.05 6.02 6.04 111896 0.17% NCZ Stock Predictions
NSS 25.78 25.80 25.66 25.78 11696 0.16% NSS Stock Predictions
NFG 54.59 54.79 54.25 54.66 307159 0.16% NFG Stock Predictions
NFJ 12.71 12.74 12.70 12.72 110068 0.16% NFJ Stock Predictions
NGL-A 27.05 27.14 26.92 26.97 8461 0.15% NGL-A Stock Predictions
NWBI 17.68 17.80 17.63 17.69 540248 0.11% NWBI Stock Predictions
NYH 10.77 10.82 10.75 10.75 4611 0.09% NYH Stock Predictions
NMY 12.11 12.11 12.09 12.11 88663 0.08% NMY Stock Predictions
NNC 12.43 12.45 12.43 12.43 7848 0.08% NNC Stock Predictions
NPV 12.47 12.49 12.47 12.47 7126 0.08% NPV Stock Predictions
NBB 20.46 20.54 20.46 20.52 59435 0.05% NBB Stock Predictions
NEAR 50.11 50.14 50.11 50.12 572624 0.04% NEAR Stock Predictions
NGHCN 25.15 25.19 25.04 25.04 19544 0.04% NGHCN Stock Predictions
NUAG 23.61 23.61 23.55 23.56 3300 0.04% NUAG Stock Predictions
NAO 1.16 1.17 1.16 1.16 27534 0.00% NAO Stock Predictions
NEON 0.36 0.36 0.34 0.35 20716 0.00% NEON Stock Predictions
NEWTI 25.60 25.60 25.53 25.60 2000 0.00% NEWTI Stock Predictions
NFC.U 10.05 10.07 10.02 10.04 430712 0.00% NFC.U Stock Predictions
NM-H 13.01 13.07 13.00 13.00 4500 0.00% NM-H Stock Predictions
NSP.W 0.01 0.01 0.01 0.01 400 0.00% NSP.W Stock Predictions
NSP.X 0.02 0.02 0.02 0.02 500 0.00% NSP.X Stock Predictions
NVCN 0.04 0.04 0.04 0.04 16022936 0.00% NVCN Stock Predictions
NVMM 1.65 1.80 1.65 1.67 3700 0.00% NVMM Stock Predictions
NYC-U 50.14 50.14 50.11 50.11 1683 0.00% NYC-U Stock Predictions
NAII 10.20 10.20 10.10 10.10 1678 0.00% NAII Stock Predictions
NBW 12.54 12.62 12.54 12.60 5400 0.00% NBW Stock Predictions
NEA 12.95 12.99 12.95 12.98 268970 0.00% NEA Stock Predictions
NEN 67.24 67.24 67.05 67.05 800 0.00% NEN Stock Predictions
NVG 14.66 14.67 14.62 14.63 206020 0.00% NVG Stock Predictions
NXJ 13.04 13.05 13.02 13.03 87848 0.00% NXJ Stock Predictions
NBN 21.95 22.10 21.88 22.00 9552 0.00% NBN Stock Predictions
NEWT 20.55 20.64 20.40 20.55 65291 0.00% NEWT Stock Predictions
NKTR 47.98 48.13 46.80 47.79 1742089 0.00% NKTR Stock Predictions
NLST 0.15 0.15 0.15 0.15 1012044 0.00% NLST Stock Predictions
NVAX 1.35 1.37 1.34 1.36 2570919 0.00% NVAX Stock Predictions
NYMT 6.14 6.15 6.11 6.14 585103 0.00% NYMT Stock Predictions
NC 33.33 34.02 33.06 33.35 10620 0.00% NC Stock Predictions
NCA 9.58 9.58 9.55 9.56 27436 0.00% NCA Stock Predictions
NMK-C 97.81 97.81 97.81 97.81 1 0.00% NMK-C Stock Predictions
NMT 12.41 12.45 12.39 12.39 16963 0.00% NMT Stock Predictions
NRC 35.75 36.00 35.55 35.80 70550 0.00% NRC Stock Predictions
NSL 6.14 6.14 6.10 6.12 148542 0.00% NSL Stock Predictions
NUM 12.64 12.66 12.64 12.64 9864 0.00% NUM Stock Predictions
NX 17.50 17.55 17.40 17.50 81459 0.00% NX Stock Predictions
NXQ 13.53 13.57 13.53 13.53 17057 0.00% NXQ Stock Predictions
NEE 169.52 170.05 168.72 169.50 1365402 -0.01% NEE Stock Predictions
NOAH 46.72 46.89 46.00 46.52 419241 -0.02% NOAH Stock Predictions
NAV-D 24.22 24.22 24.22 24.22 20 -0.04% NAV-D Stock Predictions
NFLT 24.32 24.36 24.31 24.32 13279 -0.04% NFLT Stock Predictions
NUBD 24.30 24.31 24.28 24.31 15435 -0.04% NUBD Stock Predictions
NATH 98.05 98.80 97.58 97.75 6770 -0.05% NATH Stock Predictions
NUW 15.47 15.49 15.33 15.39 63498 -0.06% NUW Stock Predictions
NMS 13.40 13.40 13.38 13.39 6772 -0.07% NMS Stock Predictions
NGHCZ 25.76 25.78 25.76 25.76 2288 -0.08% NGHCZ Stock Predictions
NID 12.36 12.39 12.36 12.38 47822 -0.08% NID Stock Predictions
NLY-F 25.60 25.60 25.40 25.47 57599 -0.08% NLY-F Stock Predictions
NAN 12.55 12.55 12.51 12.53 37728 -0.08% NAN Stock Predictions
NAZ 12.65 12.66 12.62 12.62 9512 -0.08% NAZ Stock Predictions
NMI 11.07 11.07 11.06 11.06 7908 -0.09% NMI Stock Predictions
NULV 29.31 29.35 29.31 29.34 1571 -0.10% NULV Stock Predictions
NLR 51.10 51.13 51.05 51.06 2109 -0.10% NLR Stock Predictions
NUV 9.49 9.51 9.48 9.49 192647 -0.11% NUV Stock Predictions
NWL 27.82 27.89 27.69 27.77 2531269 -0.11% NWL Stock Predictions
NYF 54.76 54.83 54.76 54.83 8700 -0.11% NYF Stock Predictions
NCV 7.07 7.07 7.00 7.03 117732 -0.14% NCV Stock Predictions
NUO 13.91 13.91 13.81 13.81 13236 -0.14% NUO Stock Predictions
NI 26.31 26.35 26.08 26.26 1404760 -0.15% NI Stock Predictions
NXN 12.95 12.95 12.91 12.91 3147 -0.15% NXN Stock Predictions
NEE-I 25.25 25.25 25.17 25.24 14907 -0.16% NEE-I Stock Predictions
NEXT 6.16 6.30 6.15 6.23 11262 -0.16% NEXT Stock Predictions
NGL-B 24.88 24.88 24.75 24.84 14628 -0.16% NGL-B Stock Predictions
NRZ 18.26 18.30 18.17 18.23 2205463 -0.16% NRZ Stock Predictions
NTCT 31.00 31.40 30.75 31.00 363677 -0.16% NTCT Stock Predictions
NBO 11.53 11.54 11.51 11.52 9136 -0.17% NBO Stock Predictions
NTC 11.72 11.76 11.72 11.72 5109 -0.17% NTC Stock Predictions
NUE 64.27 64.64 63.78 64.01 1359421 -0.17% NUE Stock Predictions
NGHC 27.56 27.69 27.28 27.39 197364 -0.18% NGHC Stock Predictions
NEE-R 57.59 57.79 57.28 57.48 76904 -0.19% NEE-R Stock Predictions
NLY-D 25.33 25.34 25.26 25.26 12848 -0.20% NLY-D Stock Predictions
NHA 9.48 9.49 9.47 9.47 6445 -0.21% NHA Stock Predictions
NJR 45.95 46.15 45.25 45.85 391957 -0.22% NJR Stock Predictions
NS-B 21.94 21.94 21.80 21.90 25885 -0.23% NS-B Stock Predictions
NVS 79.03 79.07 78.42 78.59 1665039 -0.24% NVS Stock Predictions
NFO 65.42 65.42 65.40 65.40 300 -0.24% NFO Stock Predictions
NAIL 58.09 59.56 58.07 59.02 5800 -0.27% NAIL Stock Predictions
NTP 10.60 10.65 10.60 10.62 13548 -0.28% NTP Stock Predictions
NFRA 46.54 46.58 46.41 46.46 25097 -0.28% NFRA Stock Predictions
NBH 13.49 13.61 13.49 13.50 75800 -0.30% NBH Stock Predictions
NYMX 3.35 3.47 3.33 3.37 70058 -0.30% NYMX Stock Predictions
NAD 13.25 13.29 13.20 13.21 244642 -0.30% NAD Stock Predictions
NH 3.21 3.21 3.10 3.15 137320 -0.32% NH Stock Predictions
NNN-E 25.27 25.27 25.16 25.23 12311 -0.32% NNN-E Stock Predictions
NHI 75.04 75.04 74.43 74.85 75901 -0.32% NHI Stock Predictions
NUAN 15.28 15.45 15.12 15.22 1568184 -0.33% NUAN Stock Predictions
NPK 120.45 121.55 119.60 120.00 31104 -0.33% NPK Stock Predictions
NUMG 32.28 32.28 32.05 32.07 4547 -0.34% NUMG Stock Predictions
NXR 14.53 14.57 14.49 14.49 8624 -0.34% NXR Stock Predictions
NKG 11.37 11.38 11.30 11.31 14578 -0.35% NKG Stock Predictions
NORW 14.25 14.26 14.17 14.24 31050 -0.35% NORW Stock Predictions
NPN 13.69 13.69 13.63 13.64 1178 -0.37% NPN Stock Predictions
NHS 10.88 10.88 10.81 10.82 65510 -0.37% NHS Stock Predictions
NGVC 15.91 16.12 15.03 15.84 255707 -0.38% NGVC Stock Predictions
NUMV 28.55 28.56 28.52 28.55 2311 -0.38% NUMV Stock Predictions
NMZ 12.83 12.91 12.76 12.79 165235 -0.39% NMZ Stock Predictions
NBD 22.04 22.08 22.03 22.06 8762 -0.41% NBD Stock Predictions
NRK 12.18 12.21 12.16 12.16 92470 -0.41% NRK Stock Predictions
NOBL 63.75 63.87 63.53 63.58 117226 -0.42% NOBL Stock Predictions
NYV 13.54 13.54 13.48 13.48 823 -0.44% NYV Stock Predictions
NOC 322.79 324.47 320.08 320.33 606371 -0.44% NOC Stock Predictions
NS 24.63 24.73 24.30 24.61 498662 -0.44% NS Stock Predictions
NLY-G 24.38 24.38 24.25 24.27 92664 -0.45% NLY-G Stock Predictions
NUEM 26.75 26.75 26.71 26.71 484 -0.45% NUEM Stock Predictions
NULG 35.49 35.57 35.26 35.30 6771 -0.45% NULG Stock Predictions
NVDA 248.20 250.34 247.70 248.20 4880105 -0.45% NVDA Stock Predictions
NGVT 88.16 88.45 87.39 87.79 288110 -0.46% NGVT Stock Predictions
NS-A 24.09 24.09 23.91 23.98 6130 -0.46% NS-A Stock Predictions
NBLX 51.35 51.70 50.27 51.35 68077 -0.47% NBLX Stock Predictions
NEE-K 25.10 25.10 24.96 24.97 46151 -0.48% NEE-K Stock Predictions
NSIT 49.48 49.57 48.92 49.25 130108 -0.48% NSIT Stock Predictions
NLY 10.42 10.45 10.35 10.38 5757210 -0.48% NLY Stock Predictions
NVT 24.99 25.16 24.67 24.86 783097 -0.52% NVT Stock Predictions
NIE 23.05 23.06 22.71 22.86 127851 -0.52% NIE Stock Predictions
NJV 13.08 13.08 12.93 12.93 9812 -0.54% NJV Stock Predictions
NWN 64.20 64.50 63.70 63.95 103546 -0.54% NWN Stock Predictions
NTRSP 26.96 27.13 26.96 27.04 10835 -0.55% NTRSP Stock Predictions
NAP 3.52 3.60 3.52 3.53 47684 -0.56% NAP Stock Predictions
NXP 14.24 14.28 14.20 14.20 16603 -0.56% NXP Stock Predictions
NEP 45.04 46.10 44.46 45.74 205950 -0.57% NEP Stock Predictions
NWLI 308.81 309.41 307.90 309.00 3510 -0.58% NWLI Stock Predictions
NWHM 10.04 10.11 9.93 10.01 26079 -0.60% NWHM Stock Predictions
NSSC 16.80 16.80 16.26 16.60 49769 -0.60% NSSC Stock Predictions
NTR 53.00 53.37 52.62 52.74 1312453 -0.62% NTR Stock Predictions
NURE 27.41 27.41 27.41 27.41 417 -0.62% NURE Stock Predictions
NMRK 14.23 14.23 14.00 14.12 65320 -0.63% NMRK Stock Predictions
NES 10.65 10.99 10.61 10.88 3294 -0.64% NES Stock Predictions
NTEC 4.55 4.60 4.50 4.57 38672 -0.65% NTEC Stock Predictions
NBR 5.96 6.04 5.74 6.03 16232075 -0.66% NBR Stock Predictions
NEU 404.07 407.14 398.99 401.44 26066 -0.66% NEU Stock Predictions
NUSC 31.46 31.46 31.16 31.16 8212 -0.67% NUSC Stock Predictions
NOVT 65.75 65.80 64.15 65.15 161632 -0.69% NOVT Stock Predictions
NWE 58.69 58.69 58.07 58.26 238243 -0.70% NWE Stock Predictions
NEE-J 24.80 24.89 24.76 24.76 44570 -0.72% NEE-J Stock Predictions
NVO 49.48 49.69 49.46 49.52 854539 -0.72% NVO Stock Predictions
NNY 9.31 9.31 9.29 9.29 14145 -0.75% NNY Stock Predictions
NOMD 18.59 18.60 18.35 18.39 744046 -0.76% NOMD Stock Predictions
NTIC 40.70 41.20 39.05 39.85 8630 -0.77% NTIC Stock Predictions
NGHCP 25.30 25.30 25.02 25.10 12714 -0.79% NGHCP Stock Predictions
NVTR 16.20 16.23 15.71 16.10 217117 -0.80% NVTR Stock Predictions
NANR 35.98 35.99 35.75 35.92 28980 -0.83% NANR Stock Predictions
NBR-A 43.03 43.41 42.00 43.28 349359 -0.85% NBR-A Stock Predictions
NP 87.20 87.35 85.85 86.30 42077 -0.86% NP Stock Predictions
NUGT 23.25 23.50 22.87 23.11 7153120 -0.86% NUGT Stock Predictions
NSA-A 24.78 24.96 24.75 24.75 2999 -0.88% NSA-A Stock Predictions
NOV 43.65 44.02 43.50 43.85 2646377 -0.88% NOV Stock Predictions
NEM 36.77 36.84 36.37 36.50 3121294 -0.92% NEM Stock Predictions
NWS 15.75 15.80 15.60 15.65 159612 -0.95% NWS Stock Predictions
NGE 21.08 21.08 20.57 20.66 8126 -0.96% NGE Stock Predictions
NMM 2.06 2.09 2.02 2.04 582940 -0.97% NMM Stock Predictions
NVMI 27.25 27.29 26.85 26.92 60083 -0.99% NVMI Stock Predictions
NBEV 1.95 2.01 1.87 1.94 199383 -1.02% NBEV Stock Predictions
NTG 15.89 15.89 15.59 15.59 736909 -1.02% NTG Stock Predictions
NANO 37.05 37.27 36.50 36.64 149620 -1.03% NANO Stock Predictions
NTAP 82.58 83.11 81.50 81.85 2402916 -1.03% NTAP Stock Predictions
NVR 3076.01 3098.14 3057.91 3070.88 15081 -1.03% NVR Stock Predictions
NOW 191.96 192.00 188.30 189.08 1309543 -1.04% NOW Stock Predictions
NNN 44.11 44.43 43.73 43.91 720447 -1.04% NNN Stock Predictions
NGG 56.44 56.65 56.33 56.59 327880 -1.07% NGG Stock Predictions
NMFC 13.85 13.90 13.65 13.70 221550 -1.08% NMFC Stock Predictions
NSP 96.75 97.20 95.50 95.75 344148 -1.08% NSP Stock Predictions
NCB 15.83 15.83 15.65 15.65 2848 -1.14% NCB Stock Predictions
NWSA 15.61 15.63 15.38 15.41 1336357 -1.15% NWSA Stock Predictions
NM 0.84 0.84 0.77 0.82 1211875 -1.20% NM Stock Predictions
NDP 12.72 12.72 12.56 12.66 45028 -1.25% NDP Stock Predictions
NRE 14.05 14.05 13.84 13.87 242168 -1.28% NRE Stock Predictions
NCR 31.40 31.53 30.76 30.99 519194 -1.31% NCR Stock Predictions
NATI 44.35 44.35 43.49 43.54 351733 -1.36% NATI Stock Predictions
NCS 20.90 20.90 20.45 20.55 157276 -1.44% NCS Stock Predictions
NML 8.98 8.98 8.80 8.84 155500 -1.45% NML Stock Predictions
NBIX 103.23 103.61 99.66 101.34 578997 -1.51% NBIX Stock Predictions
NFTY 36.66 36.82 36.66 36.82 465 -1.52% NFTY Stock Predictions
NSU 3.25 3.28 3.19 3.21 295109 -1.53% NSU Stock Predictions
NPO 73.55 73.80 71.75 72.06 151907 -1.53% NPO Stock Predictions
NNN-F 24.40 24.41 24.06 24.07 30478 -1.55% NNN-F Stock Predictions
NYC-A 27.12 27.46 26.85 26.85 273925 -1.58% NYC-A Stock Predictions
NEOG 82.00 82.69 80.10 80.71 264232 -1.59% NEOG Stock Predictions
NGL 12.40 12.40 12.15 12.25 582208 -1.61% NGL Stock Predictions
NGHCO 25.50 25.50 25.04 25.09 34780 -1.65% NGHCO Stock Predictions
NCI 21.77 21.85 21.14 21.39 368747 -1.66% NCI Stock Predictions
NXEOW 0.60 0.60 0.59 0.59 65413 -1.67% NXEOW Stock Predictions
NL 8.70 8.75 8.50 8.65 17978 -1.70% NL Stock Predictions
NNA 0.58 0.59 0.56 0.57 274285 -1.72% NNA Stock Predictions
NEWM 19.00 19.00 18.53 18.60 298588 -1.80% NEWM Stock Predictions
NICK 9.54 9.61 9.20 9.28 6049 -1.90% NICK Stock Predictions
NDSN 131.40 131.40 128.26 128.94 161310 -1.93% NDSN Stock Predictions
NUS 77.55 77.55 75.42 75.78 381323 -1.94% NUS Stock Predictions
NAK 0.51 0.51 0.49 0.50 677913 -1.96% NAK Stock Predictions
NVGS 12.55 12.65 12.27 12.35 197591 -1.98% NVGS Stock Predictions
NGS 22.60 22.65 21.90 22.15 36484 -1.99% NGS Stock Predictions
NUVA 53.85 53.85 52.68 52.80 568672 -2.02% NUVA Stock Predictions
NYNY 19.75 20.05 18.90 19.45 31527 -2.02% NYNY Stock Predictions
NAOV 4.54 4.54 4.54 4.54 204 -2.16% NAOV Stock Predictions
NAKD 5.10 5.24 4.94 4.94 25112 -2.18% NAKD Stock Predictions
NNDM 2.24 2.26 2.10 2.17 249556 -2.25% NNDM Stock Predictions
NLS 14.60 14.68 14.13 14.30 131778 -2.39% NLS Stock Predictions
NAT 2.46 2.49 2.31 2.43 1545696 -2.41% NAT Stock Predictions
NCSM 15.42 15.55 14.97 15.12 68568 -2.45% NCSM Stock Predictions
NVEE 74.15 74.15 70.95 72.10 36661 -2.57% NVEE Stock Predictions
NDRO 3.80 3.80 3.70 3.70 135438 -2.63% NDRO Stock Predictions
NSC 160.31 160.31 154.00 155.23 2167702 -2.65% NSC Stock Predictions
NCTY 1.05 1.09 1.01 1.04 102029 -2.80% NCTY Stock Predictions
NE 6.25 6.38 6.11 6.26 3933497 -2.95% NE Stock Predictions
NGD 2.00 2.01 1.95 1.95 3483592 -2.99% NGD Stock Predictions
NEOS 6.60 6.60 6.35 6.45 212931 -3.01% NEOS Stock Predictions
NETS 1.99 1.99 1.83 1.93 96186 -3.02% NETS Stock Predictions
NWPX 20.15 20.15 19.38 19.52 36861 -3.08% NWPX Stock Predictions
NESR 10.98 11.14 10.63 10.63 38065 -3.10% NESR Stock Predictions
NAV 43.09 43.09 41.51 41.74 418199 -3.13% NAV Stock Predictions
NBL 35.59 35.75 34.54 34.86 2883086 -3.22% NBL Stock Predictions
NXPI 107.00 107.00 103.65 104.05 5949836 -3.23% NXPI Stock Predictions
NITE 20.10 21.50 19.75 19.86 47129 -3.26% NITE Stock Predictions
NFX 29.45 29.75 28.70 29.09 2407725 -3.36% NFX Stock Predictions
NLNK 4.84 4.85 4.66 4.68 248832 -3.51% NLNK Stock Predictions
NERV 8.50 8.50 7.90 8.20 153504 -3.53% NERV Stock Predictions
NINE 31.63 31.65 30.34 30.53 82670 -3.60% NINE Stock Predictions
NATR 9.35 9.35 8.90 9.00 17688 -3.74% NATR Stock Predictions
NHTC 24.51 24.55 23.51 23.64 80636 -3.75% NHTC Stock Predictions
NR 10.20 10.25 9.65 9.90 686888 -3.88% NR Stock Predictions
NBRV 3.59 3.60 3.42 3.43 150433 -3.92% NBRV Stock Predictions
NESRW 1.24 1.35 1.20 1.21 25040 -3.97% NESRW Stock Predictions
NOG 3.30 3.32 3.11 3.27 5059803 -4.11% NOG Stock Predictions
NPTN 6.64 6.64 6.35 6.36 315629 -4.22% NPTN Stock Predictions
NVEC 128.10 129.38 121.81 123.24 23493 -4.47% NVEC Stock Predictions
NETE 7.97 8.02 7.52 7.61 66476 -4.52% NETE Stock Predictions
NXST 82.75 82.87 77.68 78.70 1320745 -4.61% NXST Stock Predictions
NEPT 3.20 3.29 3.06 3.08 525901 -4.64% NEPT Stock Predictions
NAVB 0.22 0.22 0.20 0.20 228043 -4.76% NAVB Stock Predictions
NVIV 2.10 2.10 1.90 1.95 417206 -4.88% NVIV Stock Predictions
NIB 30.66 30.66 28.38 28.41 338165 -4.89% NIB Stock Predictions
NXTD 1.54 1.55 1.36 1.43 308047 -5.30% NXTD Stock Predictions
NXTDW 0.17 0.17 0.17 0.17 100 -5.56% NXTDW Stock Predictions
NTGN 11.70 11.90 10.60 11.05 163026 -5.96% NTGN Stock Predictions
NEW 20.20 20.43 18.92 19.03 395971 -5.98% NEW Stock Predictions
NFEC 3.04 3.04 2.63 2.83 228350 -6.29% NFEC Stock Predictions
NDRA 2.20 2.21 2.03 2.06 27777 -7.21% NDRA Stock Predictions
NVLN 3.64 3.64 3.30 3.31 25204 -9.56% NVLN Stock Predictions
NTLA 32.13 32.30 29.10 29.36 1326989 -9.94% NTLA Stock Predictions
NUROW 0.04 0.04 0.04 0.04 104 -20.00% NUROW Stock Predictions
NTG.P 0.30 0.32 0.19 0.19 4637387 -44.12% NTG.P Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z