Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NXTDW 0.06 0.06 0.06 0.06 9836 50.00% NXTDW Stock Predictions
NDRAW 0.98 1.19 0.94 1.12 39677 24.44% NDRAW Stock Predictions
NDRA 2.91 3.49 2.91 3.29 1196645 13.45% NDRA Stock Predictions
NTRP 4.38 5.40 4.37 4.70 628000 9.81% NTRP Stock Predictions
NOG 2.71 2.88 2.66 2.87 7517216 9.13% NOG Stock Predictions
NAVB 0.13 0.14 0.13 0.14 1374579 7.69% NAVB Stock Predictions
NAIL 33.10 36.28 33.10 35.68 204479 6.60% NAIL Stock Predictions
NCTY 2.44 2.88 2.31 2.60 551971 6.56% NCTY Stock Predictions
NCNA 16.57 17.85 16.57 17.04 25873 6.50% NCNA Stock Predictions
NEOS 3.21 3.62 3.20 3.34 919367 6.37% NEOS Stock Predictions
NBIX 86.50 90.48 86.37 89.83 1372853 5.89% NBIX Stock Predictions
NES 8.79 9.23 8.79 9.13 4833 5.79% NES Stock Predictions
NVDA 175.33 185.00 175.13 183.94 21314000 5.47% NVDA Stock Predictions
NEXT 4.39 4.80 4.39 4.53 35558 4.86% NEXT Stock Predictions
NM-H 6.15 6.34 6.12 6.34 9275 4.79% NM-H Stock Predictions
NM-G 6.65 7.19 6.47 7.00 12613 4.48% NM-G Stock Predictions
NM 2.02 2.18 2.02 2.14 71458 4.39% NM Stock Predictions
NOVN 1.38 1.50 1.36 1.43 75856 4.38% NOVN Stock Predictions
NBR-A 27.56 28.22 27.54 28.22 51154 4.13% NBR-A Stock Predictions
NBR 3.57 3.70 3.54 3.70 10154117 3.93% NBR Stock Predictions
NTLA 16.93 17.76 16.75 17.62 774314 3.89% NTLA Stock Predictions
NTZ 5.06 5.06 4.65 5.04 900 3.70% NTZ Stock Predictions
NTNX 40.81 43.21 39.90 42.80 6797100 3.66% NTNX Stock Predictions
NXPI 91.46 94.90 91.04 94.29 2404900 3.58% NXPI Stock Predictions
NYNY 10.45 11.53 10.45 10.88 7550 3.52% NYNY Stock Predictions
NIHD 2.01 2.18 1.98 2.07 3931914 3.50% NIHD Stock Predictions
NEED 23.93 23.93 23.90 23.90 465 3.42% NEED Stock Predictions
NOVT 81.72 85.28 81.72 84.76 173260 3.37% NOVT Stock Predictions
NVLN 1.20 1.26 1.20 1.24 44996 3.33% NVLN Stock Predictions
NXRT 35.81 37.08 35.81 37.02 85700 3.29% NXRT Stock Predictions
NTCT 27.01 27.93 27.01 27.92 353452 3.10% NTCT Stock Predictions
NMRD 0.99 1.06 0.99 1.02 76034 3.03% NMRD Stock Predictions
NXST 105.53 109.55 104.32 108.65 709500 2.95% NXST Stock Predictions
NTAP 67.71 69.97 67.30 69.51 2783333 2.87% NTAP Stock Predictions
NVTA 24.90 25.76 24.78 25.75 1251400 2.84% NVTA Stock Predictions
NJV 12.89 13.39 12.89 13.39 4555 2.84% NJV Stock Predictions
NEW 6.70 7.00 6.70 6.96 209874 2.81% NEW Stock Predictions
NTEC 6.71 6.97 6.55 6.95 169492 2.81% NTEC Stock Predictions
NWN 64.67 66.30 64.67 66.23 122700 2.73% NWN Stock Predictions
NEWR 102.02 105.44 101.60 105.41 786281 2.72% NEWR Stock Predictions
NMIH 25.54 26.50 25.39 26.47 588459 2.68% NMIH Stock Predictions
NYMX 2.21 2.30 2.19 2.30 89200 2.68% NYMX Stock Predictions
NKTR 32.84 33.91 32.46 33.48 1498937 2.67% NKTR Stock Predictions
NOW 243.72 251.65 243.72 250.95 1302954 2.60% NOW Stock Predictions
NSP 123.33 127.65 123.33 126.97 274845 2.59% NSP Stock Predictions
NVMI 24.63 25.51 24.63 25.31 37917 2.59% NVMI Stock Predictions
NMCI 2.07 2.11 2.07 2.11 3146 2.43% NMCI Stock Predictions
NUVA 54.92 56.87 54.53 56.68 375500 2.42% NUVA Stock Predictions
NATH 68.67 72.15 67.25 70.82 7537 2.39% NATH Stock Predictions
NPK 108.02 112.21 108.02 110.66 55529 2.26% NPK Stock Predictions
NUAN 16.56 17.01 16.32 17.00 1926247 2.22% NUAN Stock Predictions
NCS 6.27 6.48 6.17 6.45 713493 2.22% NCS Stock Predictions
NNN 53.10 54.38 52.92 54.32 889147 2.22% NNN Stock Predictions
NVCN 0.53 0.56 0.46 0.47 12060880 2.17% NVCN Stock Predictions
NGVT 104.15 107.48 104.15 107.19 559514 2.16% NGVT Stock Predictions
NVUS 4.22 4.51 4.15 4.33 19900 2.12% NVUS Stock Predictions
NAVI 11.73 12.13 11.67 12.04 1272192 2.12% NAVI Stock Predictions
NSYS 4.75 4.87 4.75 4.87 707 2.10% NSYS Stock Predictions
NGHCN 21.15 21.68 21.05 21.59 60725 2.08% NGHCN Stock Predictions
NKSH 42.22 43.77 42.22 43.00 9142 2.07% NKSH Stock Predictions
NEO 19.42 20.29 19.42 19.84 642879 2.06% NEO Stock Predictions
NRG 42.60 43.50 42.38 43.37 2875299 2.02% NRG Stock Predictions
NANO 30.37 31.68 30.37 31.03 164074 2.01% NANO Stock Predictions
NWSA 12.56 12.97 12.54 12.85 4953163 1.98% NWSA Stock Predictions
NATI 44.52 45.49 44.52 45.43 502455 1.95% NATI Stock Predictions
NVEC 94.63 98.18 94.63 96.71 8200 1.94% NVEC Stock Predictions
NNBR 7.79 8.24 7.79 7.97 429770 1.92% NNBR Stock Predictions
NAT 2.08 2.17 2.08 2.13 1210929 1.91% NAT Stock Predictions
NLSN 26.71 27.50 26.55 27.42 1892113 1.90% NLSN Stock Predictions
NWS 12.55 13.03 12.55 12.85 2139700 1.90% NWS Stock Predictions
NGHCP 22.75 23.50 22.75 23.50 7706 1.86% NGHCP Stock Predictions
NUMG 31.08 31.62 31.08 31.62 2899 1.84% NUMG Stock Predictions
NCR 27.79 28.47 27.79 28.45 416204 1.72% NCR Stock Predictions
NVRO 61.00 61.76 59.19 61.76 1148500 1.68% NVRO Stock Predictions
NI 27.93 28.42 27.84 28.41 2462901 1.65% NI Stock Predictions
NPO 66.35 68.38 66.35 67.69 116562 1.65% NPO Stock Predictions
NHI 78.48 80.01 78.43 79.75 239084 1.64% NHI Stock Predictions
NNY 9.75 10.02 9.75 9.95 41631 1.63% NNY Stock Predictions
NESR 10.61 10.74 10.01 10.73 42164 1.61% NESR Stock Predictions
NVEE 60.75 62.32 60.75 61.69 111087 1.61% NVEE Stock Predictions
NGL 13.80 14.05 13.77 14.01 637649 1.60% NGL Stock Predictions
NTIP 2.51 2.57 2.51 2.55 13445 1.59% NTIP Stock Predictions
NDSN 131.18 134.50 131.13 133.81 161496 1.57% NDSN Stock Predictions
NGVC 12.15 12.40 11.97 12.35 94056 1.56% NGVC Stock Predictions
NK 1.32 1.42 1.31 1.34 342170 1.52% NK Stock Predictions
NKE 87.24 88.12 86.83 88.01 9462797 1.52% NKE Stock Predictions
NSIT 56.31 57.34 56.30 57.12 146617 1.47% NSIT Stock Predictions
NOMD 20.60 20.95 20.42 20.95 2715250 1.45% NOMD Stock Predictions
NVMM 0.70 0.70 0.66 0.70 88400 1.45% NVMM Stock Predictions
NFO 64.87 65.12 64.87 65.12 108 1.45% NFO Stock Predictions
NS 27.18 27.67 27.13 27.62 358926 1.43% NS Stock Predictions
NPN 13.50 13.56 13.50 13.56 1100 1.42% NPN Stock Predictions
NULG 35.35 35.59 35.35 35.56 1816 1.40% NULG Stock Predictions
NEM 33.86 34.48 33.58 34.33 15521767 1.36% NEM Stock Predictions
NURE 28.50 28.72 28.50 28.70 5386 1.34% NURE Stock Predictions
NEU 428.70 438.69 428.70 437.00 36396 1.33% NEU Stock Predictions
NNDM 0.78 0.79 0.74 0.77 61094 1.32% NNDM Stock Predictions
NYMT 6.11 6.19 6.11 6.16 1982000 1.32% NYMT Stock Predictions
NSC 177.15 181.19 177.15 180.61 787327 1.32% NSC Stock Predictions
NUSC 28.67 29.06 28.67 28.97 22083 1.29% NUSC Stock Predictions
NTES 236.55 241.59 235.94 240.02 691369 1.27% NTES Stock Predictions
NUMV 26.96 27.41 26.96 27.36 2382 1.26% NUMV Stock Predictions
NSA 27.64 28.30 27.64 28.08 255517 1.19% NSA Stock Predictions
NDAQ 83.08 84.66 83.08 84.35 590389 1.19% NDAQ Stock Predictions
NFG 59.66 61.03 59.61 60.92 410505 1.15% NFG Stock Predictions
NUE 57.76 59.02 57.63 58.82 1605600 1.15% NUE Stock Predictions
NJR 48.98 49.76 48.67 49.71 711443 1.14% NJR Stock Predictions
NAO 2.65 2.77 2.65 2.68 10697 1.13% NAO Stock Predictions
NCLH 55.58 56.67 55.57 56.50 1497205 1.13% NCLH Stock Predictions
NP 64.67 66.03 64.67 65.31 92096 1.13% NP Stock Predictions
NOBL 66.34 67.34 66.26 67.23 476944 1.13% NOBL Stock Predictions
NYCB 11.53 11.89 11.51 11.72 7218600 1.12% NYCB Stock Predictions
NYT 33.40 33.83 33.40 33.72 2046100 1.11% NYT Stock Predictions
NHTC 12.82 13.02 12.73 12.99 86150 1.09% NHTC Stock Predictions
NMR 3.68 3.73 3.66 3.72 413189 1.09% NMR Stock Predictions
NEE 190.29 192.28 189.85 191.91 1664466 1.07% NEE Stock Predictions
NRCG 8.51 8.75 8.50 8.75 3975 1.04% NRCG Stock Predictions
NYC-A 25.87 26.29 25.87 26.29 21800 1.04% NYC-A Stock Predictions
NTIC 29.29 29.95 28.80 29.30 6646 1.03% NTIC Stock Predictions
NRZ 16.74 16.96 16.74 16.90 4382257 1.02% NRZ Stock Predictions
NGHCZ 24.85 25.20 24.77 25.10 15672 1.01% NGHCZ Stock Predictions
NUGT 20.66 20.90 19.70 20.67 12493910 0.98% NUGT Stock Predictions
NWBI 16.67 17.00 16.60 16.86 490600 0.96% NWBI Stock Predictions
NAC 13.51 13.64 13.50 13.63 215435 0.96% NAC Stock Predictions
NWE 69.77 70.69 69.67 70.44 327600 0.96% NWE Stock Predictions
NTRA 20.37 20.51 20.20 20.49 558200 0.94% NTRA Stock Predictions
NG 4.30 4.32 4.18 4.30 969920 0.94% NG Stock Predictions
NWPX 24.48 24.91 24.30 24.75 50700 0.94% NWPX Stock Predictions
NEE-R 60.90 61.99 60.90 61.92 616547 0.93% NEE-R Stock Predictions
NTSX 25.92 25.95 25.92 25.95 211 0.93% NTSX Stock Predictions
NULV 29.28 29.43 29.28 29.36 3755 0.93% NULV Stock Predictions
NTG 14.14 14.31 14.14 14.28 259802 0.92% NTG Stock Predictions
NBLX 37.49 38.19 37.37 37.90 109308 0.91% NBLX Stock Predictions
NAII 11.20 11.20 11.20 11.20 203 0.90% NAII Stock Predictions
NEE-K 24.73 24.95 24.73 24.95 41202 0.89% NEE-K Stock Predictions
NIE 21.22 21.50 21.22 21.43 63659 0.89% NIE Stock Predictions
NACP 20.79 20.79 20.79 20.79 24 0.87% NACP Stock Predictions
NEWTZ 25.77 26.10 25.76 25.97 7144 0.85% NEWTZ Stock Predictions
NBB 20.06 20.22 20.06 20.21 52943 0.85% NBB Stock Predictions
NINE 23.57 24.05 23.17 23.75 107192 0.85% NINE Stock Predictions
NMK-C 95.25 95.25 95.25 95.25 100 0.84% NMK-C Stock Predictions
NXC 13.99 14.09 13.99 14.07 13300 0.79% NXC Stock Predictions
NGHC 24.15 24.70 24.15 24.49 302391 0.78% NGHC Stock Predictions
NOAH 45.66 46.49 45.20 45.86 187705 0.75% NOAH Stock Predictions
NOC 269.33 273.71 269.22 272.48 513256 0.75% NOC Stock Predictions
NFLX 374.00 379.00 370.61 377.87 8262987 0.71% NFLX Stock Predictions
NEN 64.90 66.00 64.90 66.00 1613 0.70% NEN Stock Predictions
NVR 2741.26 2813.43 2741.26 2760.73 20200 0.69% NVR Stock Predictions
NANR 32.46 32.84 32.46 32.76 33477 0.68% NANR Stock Predictions
NE 3.06 3.07 2.97 3.07 4706607 0.66% NE Stock Predictions
NC 38.91 39.10 38.58 38.79 8390 0.65% NC Stock Predictions
NVTR 12.53 12.77 12.53 12.62 91300 0.64% NVTR Stock Predictions
NMZ 13.12 13.18 13.11 13.17 138007 0.61% NMZ Stock Predictions
NRO 4.89 4.96 4.89 4.93 173046 0.61% NRO Stock Predictions
NXGN 17.24 17.63 17.18 17.41 150700 0.58% NXGN Stock Predictions
NLY 10.30 10.41 10.27 10.33 15994050 0.58% NLY Stock Predictions
NXQ 13.74 13.82 13.74 13.82 26100 0.58% NXQ Stock Predictions
NTGR 34.81 35.27 34.60 35.08 225216 0.57% NTGR Stock Predictions
NVG 14.80 14.89 14.79 14.85 587600 0.54% NVG Stock Predictions
NNN-F 23.85 23.99 23.75 23.99 37153 0.50% NNN-F Stock Predictions
NCB 15.93 16.15 15.93 16.08 4502 0.50% NCB Stock Predictions
NIM 9.95 10.02 9.94 10.02 45849 0.50% NIM Stock Predictions
NPTN 6.20 6.37 6.16 6.28 565237 0.48% NPTN Stock Predictions
NLY-F 25.42 25.53 25.31 25.47 59708 0.47% NLY-F Stock Predictions
NGHCO 21.88 22.16 21.70 21.95 13475 0.46% NGHCO Stock Predictions
NITE 25.20 25.51 25.15 25.31 1623839 0.44% NITE Stock Predictions
NFRA 49.10 49.56 49.10 49.53 590527 0.43% NFRA Stock Predictions
NAV 32.96 33.54 32.96 33.26 243444 0.42% NAV Stock Predictions
NID 12.97 13.02 12.95 13.01 113583 0.39% NID Stock Predictions
NLY-C 25.55 25.65 25.48 25.63 7260 0.39% NLY-C Stock Predictions
NS-A 23.55 23.78 23.55 23.70 14594 0.38% NS-A Stock Predictions
NUW 15.99 16.06 15.98 16.05 14500 0.38% NUW Stock Predictions
NML 8.00 8.10 8.00 8.07 98234 0.37% NML Stock Predictions
NXN 13.50 13.50 13.45 13.46 900 0.37% NXN Stock Predictions
NYV 13.92 14.06 13.89 14.06 2600 0.36% NYV Stock Predictions
NLY-D 25.42 25.62 25.36 25.51 81505 0.35% NLY-D Stock Predictions
NUAG 23.70 23.73 23.70 23.73 216476 0.34% NUAG Stock Predictions
NCV-A 24.72 24.77 24.67 24.75 5915 0.32% NCV-A Stock Predictions
NWL 15.76 15.94 15.69 15.80 4411300 0.32% NWL Stock Predictions
NCI 19.53 20.01 19.53 19.69 419772 0.31% NCI Stock Predictions
NUV 9.73 9.78 9.73 9.78 230900 0.31% NUV Stock Predictions
NEBU 9.98 10.01 9.98 10.01 175998 0.30% NEBU Stock Predictions
NMFC 13.32 13.45 13.32 13.38 277008 0.30% NMFC Stock Predictions
NKX 13.77 13.84 13.77 13.81 63201 0.29% NKX Stock Predictions
NBN 20.73 20.88 20.58 20.70 17490 0.29% NBN Stock Predictions
NTRS 92.05 93.09 91.00 92.69 1001700 0.29% NTRS Stock Predictions
NCOM 39.88 40.61 39.38 40.08 40152 0.28% NCOM Stock Predictions
NSA-A 24.60 24.76 24.60 24.76 20125 0.28% NSA-A Stock Predictions
NVCR 49.53 51.44 49.53 50.00 510500 0.28% NVCR Stock Predictions
NBH 14.14 14.20 14.12 14.16 35513 0.28% NBH Stock Predictions
NBL 24.72 25.05 24.47 24.94 4091136 0.28% NBL Stock Predictions
NXP 14.48 14.52 14.44 14.52 43200 0.28% NXP Stock Predictions
NHC 78.85 80.48 78.85 79.29 17494 0.27% NHC Stock Predictions
NLR 52.25 52.65 52.25 52.52 757 0.27% NLR Stock Predictions
NSTG 23.63 24.65 23.47 24.23 466553 0.25% NSTG Stock Predictions
NRK 12.66 12.76 12.66 12.72 125832 0.24% NRK Stock Predictions
NNC 12.56 12.58 12.54 12.57 23631 0.24% NNC Stock Predictions
NMS 13.25 13.25 13.22 13.22 8427 0.23% NMS Stock Predictions
NWFL 29.87 30.50 29.72 29.88 4400 0.23% NWFL Stock Predictions
NQP 13.07 13.10 13.07 13.09 55598 0.23% NQP Stock Predictions
NRGX 20.37 20.44 20.32 20.39 140070 0.20% NRGX Stock Predictions
NTP 10.03 10.11 10.03 10.08 23300 0.20% NTP Stock Predictions
NNI 54.72 55.46 54.51 55.11 66669 0.20% NNI Stock Predictions
NVS 93.44 93.84 93.36 93.66 3730800 0.19% NVS Stock Predictions
NCZ 5.65 5.68 5.63 5.65 275033 0.18% NCZ Stock Predictions
NCV 6.34 6.37 6.31 6.33 273077 0.16% NCV Stock Predictions
NDLS 6.70 6.80 6.64 6.76 323174 0.15% NDLS Stock Predictions
NAD 13.44 13.47 13.43 13.45 396930 0.15% NAD Stock Predictions
NAN 13.34 13.40 13.33 13.37 37650 0.15% NAN Stock Predictions
NORW 13.04 13.12 13.01 13.06 28550 0.15% NORW Stock Predictions
NZF 14.93 14.95 14.92 14.94 207800 0.13% NZF Stock Predictions
NEOG 63.61 65.15 63.61 63.97 224917 0.13% NEOG Stock Predictions
NUBD 24.62 24.66 24.62 24.63 27017 0.12% NUBD Stock Predictions
NRC 39.36 40.10 39.36 39.60 18833 0.10% NRC Stock Predictions
NHS 11.32 11.36 11.32 11.34 57136 0.09% NHS Stock Predictions
NFLT 24.09 24.12 24.09 24.11 16324 0.08% NFLT Stock Predictions
NS-C 24.50 24.60 24.41 24.41 19130 0.08% NS-C Stock Predictions
NSS 25.26 25.33 25.24 25.27 40637 0.08% NSS Stock Predictions
NBW 13.00 13.00 12.94 12.95 6870 0.08% NBW Stock Predictions
NEA 13.30 13.35 13.28 13.31 330081 0.08% NEA Stock Predictions
NMY 12.37 12.42 12.37 12.38 38864 0.08% NMY Stock Predictions
NUM 13.09 13.12 13.05 13.06 43700 0.08% NUM Stock Predictions
NXR 14.61 14.66 14.60 14.65 27100 0.07% NXR Stock Predictions
NRE 17.59 17.89 17.59 17.60 342081 0.06% NRE Stock Predictions
NCZ-A 23.99 23.99 23.88 23.99 15670 0.04% NCZ-A Stock Predictions
NEAR 50.17 50.19 50.17 50.19 588367 0.04% NEAR Stock Predictions
NGL-B 24.44 24.44 24.35 24.41 26465 0.04% NGL-B Stock Predictions
NUDM 24.56 24.65 24.56 24.65 2464 0.04% NUDM Stock Predictions
NYMTP 24.40 24.45 24.37 24.44 4700 0.04% NYMTP Stock Predictions
NEBUU 10.25 10.25 10.25 10.25 3764 0.00% NEBUU Stock Predictions
NEBUW 0.80 0.80 0.78 0.80 207410 0.00% NEBUW Stock Predictions
NEWM 11.88 12.01 11.81 11.88 470931 0.00% NEWM Stock Predictions
NEXA 12.44 12.71 12.33 12.44 110717 0.00% NEXA Stock Predictions
NFC.W 0.70 0.70 0.70 0.70 10 0.00% NFC.W Stock Predictions
NHA 9.61 9.61 9.61 9.61 2 0.00% NHA Stock Predictions
NNVC 0.31 0.33 0.29 0.30 155860 0.00% NNVC Stock Predictions
NRC.W 0.90 0.90 0.90 0.90 4 0.00% NRC.W Stock Predictions
NSP.W 0.01 0.01 0.01 0.01 200 0.00% NSP.W Stock Predictions
NSP.X 0.00 0.00 0.00 0.00 500 0.00% NSP.X Stock Predictions
NSPR 0.16 0.16 0.15 0.16 489616 0.00% NSPR Stock Predictions
NTRSP 25.28 25.34 25.22 25.26 75300 0.00% NTRSP Stock Predictions
NVT 26.74 27.20 26.74 26.94 620800 0.00% NVT Stock Predictions
NWHM 4.63 4.82 4.62 4.62 73400 0.00% NWHM Stock Predictions
NYMTN 23.85 23.88 23.58 23.82 55500 0.00% NYMTN Stock Predictions
NFC 9.90 9.91 9.89 9.91 4768 0.00% NFC Stock Predictions
NXJ 13.63 13.69 13.63 13.65 43700 0.00% NXJ Stock Predictions
NCMI 7.36 7.51 7.33 7.38 224706 0.00% NCMI Stock Predictions
NICK 9.42 9.44 9.42 9.44 531 0.00% NICK Stock Predictions
NAZ 12.59 12.60 12.58 12.58 9501 0.00% NAZ Stock Predictions
NFJ 12.08 12.08 12.01 12.08 297018 0.00% NFJ Stock Predictions
NPV 12.56 12.56 12.50 12.53 26586 0.00% NPV Stock Predictions
NGE 17.34 17.38 17.23 17.38 16259 0.00% NGE Stock Predictions
NAVG 69.86 69.89 69.83 69.84 178369 -0.03% NAVG Stock Predictions
NUSA 24.54 24.57 24.54 24.56 1316 -0.04% NUSA Stock Predictions
NYF 55.64 55.64 55.56 55.59 27604 -0.05% NYF Stock Predictions
NUO 14.29 14.34 14.23 14.27 26200 -0.07% NUO Stock Predictions
NEE-J 23.80 23.89 23.77 23.78 50949 -0.08% NEE-J Stock Predictions
NBO 12.15 12.22 12.14 12.14 13981 -0.08% NBO Stock Predictions
NTC 11.96 12.01 11.90 11.92 29660 -0.08% NTC Stock Predictions
NS-B 21.56 21.78 21.56 21.62 15789 -0.09% NS-B Stock Predictions
NYC-U 48.29 48.39 48.00 48.00 12900 -0.10% NYC-U Stock Predictions
NEV 13.96 13.96 13.88 13.93 37474 -0.14% NEV Stock Predictions
NTX 13.32 13.39 13.26 13.30 21000 -0.15% NTX Stock Predictions
NEE-I 24.44 24.65 24.41 24.60 23056 -0.16% NEE-I Stock Predictions
NKG 11.82 11.85 11.77 11.80 37370 -0.17% NKG Stock Predictions
NIO 5.75 5.95 5.74 5.84 21260969 -0.17% NIO Stock Predictions
NMI 10.91 10.98 10.90 10.91 4233 -0.18% NMI Stock Predictions
NLY-G 24.26 24.26 24.13 24.16 59679 -0.21% NLY-G Stock Predictions
NCA 9.55 9.57 9.52 9.52 47033 -0.21% NCA Stock Predictions
NEP 45.81 46.15 45.59 45.65 162136 -0.26% NEP Stock Predictions
NFE 10.94 11.22 10.65 10.86 179858 -0.28% NFE Stock Predictions
NBTB 36.07 36.65 35.86 36.00 122843 -0.30% NBTB Stock Predictions
NHLD 3.15 3.18 3.15 3.17 6418 -0.31% NHLD Stock Predictions
NRP 41.86 41.86 41.30 41.78 7972 -0.31% NRP Stock Predictions
NYMTO 24.80 24.82 24.77 24.82 2803 -0.32% NYMTO Stock Predictions
NGL-A 27.31 27.31 27.14 27.18 21550 -0.33% NGL-A Stock Predictions
NMRK 8.85 9.04 8.76 8.86 787830 -0.34% NMRK Stock Predictions
NX 15.78 16.14 15.78 15.84 295800 -0.38% NX Stock Predictions
NIQ 12.94 12.98 12.87 12.92 38627 -0.39% NIQ Stock Predictions
NBHC 33.04 33.43 32.75 33.07 204690 -0.42% NBHC Stock Predictions
NI-B 26.49 26.53 26.33 26.36 69454 -0.45% NI-B Stock Predictions
NOK 6.26 6.34 6.24 6.26 30941337 -0.48% NOK Stock Predictions
NFBK 13.97 14.27 13.91 13.95 116555 -0.50% NFBK Stock Predictions
NNN-E 25.13 25.25 25.13 25.19 12912 -0.51% NNN-E Stock Predictions
NODK 16.54 16.60 16.24 16.24 7182 -0.55% NODK Stock Predictions
NGG 58.36 58.57 57.68 58.13 464897 -0.56% NGG Stock Predictions
NXE 1.74 1.74 1.66 1.71 177401 -0.58% NXE Stock Predictions
NDP 8.47 8.59 8.40 8.45 57602 -0.59% NDP Stock Predictions
NUEM 26.48 26.60 26.48 26.53 1304 -0.60% NUEM Stock Predictions
NCSM 4.83 4.91 4.75 4.83 123804 -0.62% NCSM Stock Predictions
NTR 52.97 53.49 52.80 53.17 2184000 -0.62% NTR Stock Predictions
NBRV 3.20 3.27 3.10 3.15 1287850 -0.63% NBRV Stock Predictions
NMT 12.63 12.65 12.57 12.57 20399 -0.63% NMT Stock Predictions
NNA 6.33 6.40 6.25 6.29 24912 -0.63% NNA Stock Predictions
NTWK 7.72 7.79 7.58 7.66 42714 -0.65% NTWK Stock Predictions
NEWA 7.45 7.54 7.31 7.53 6045 -0.66% NEWA Stock Predictions
NR 9.07 9.27 9.00 9.01 542917 -0.66% NR Stock Predictions
NHF 21.63 21.85 21.63 21.82 65913 -0.68% NHF Stock Predictions
NLY-H 25.76 25.76 25.50 25.50 1243 -0.70% NLY-H Stock Predictions
NICE 119.56 119.75 118.72 118.89 94146 -0.73% NICE Stock Predictions
NOM 12.65 12.76 12.65 12.76 2847 -0.78% NOM Stock Predictions
NIB 24.00 24.12 23.77 23.97 26321 -0.79% NIB Stock Predictions
NVGS 11.23 11.37 11.01 11.15 33600 -0.80% NVGS Stock Predictions
NCBS 56.78 57.21 56.45 56.69 11405 -0.84% NCBS Stock Predictions
NVO 52.31 52.53 52.15 52.17 1260100 -0.87% NVO Stock Predictions
NL 4.16 4.21 4.05 4.07 10103 -0.97% NL Stock Predictions
NEWTI 25.40 25.50 25.22 25.46 13600 -1.01% NEWTI Stock Predictions
NGD 0.87 0.88 0.85 0.86 900015 -1.15% NGD Stock Predictions
NRIM 35.69 36.09 35.30 35.34 13287 -1.17% NRIM Stock Predictions
NSSC 20.82 21.41 20.37 20.58 93261 -1.20% NSSC Stock Predictions
NMK-B 92.36 92.36 92.36 92.36 100 -1.22% NMK-B Stock Predictions
NUS 52.37 53.20 51.62 51.87 857600 -1.37% NUS Stock Predictions
NGS 18.18 18.38 17.69 17.84 28888 -1.38% NGS Stock Predictions
NAK 0.69 0.69 0.66 0.67 1151902 -1.47% NAK Stock Predictions
NSL 5.96 5.96 5.86 5.87 174347 -1.51% NSL Stock Predictions
NTN 3.70 3.94 3.64 3.89 10164 -1.52% NTN Stock Predictions
NVAX 0.67 0.67 0.60 0.63 25515600 -1.56% NVAX Stock Predictions
NOV 28.26 28.33 27.68 27.90 2895868 -1.66% NOV Stock Predictions
NRT 7.11 7.17 7.04 7.07 3618 -1.67% NRT Stock Predictions
NERV 8.40 8.56 8.25 8.31 173170 -1.77% NERV Stock Predictions
NVIV 1.68 1.69 1.66 1.66 18456 -1.78% NVIV Stock Predictions
NXTD 0.99 1.01 0.97 0.97 116862 -2.02% NXTD Stock Predictions
NBEV 5.43 5.51 5.18 5.35 3318213 -2.19% NBEV Stock Predictions
NMM 0.91 0.91 0.88 0.89 1014706 -2.20% NMM Stock Predictions
NOA 12.61 12.68 12.15 12.33 131356 -2.22% NOA Stock Predictions
NTB 36.44 36.84 35.87 35.96 159853 -2.23% NTB Stock Predictions
NETE 5.99 6.03 5.85 5.91 20975 -2.31% NETE Stock Predictions
NTGN 5.63 5.63 5.39 5.50 109304 -2.31% NTGN Stock Predictions
NVFY 0.83 0.83 0.81 0.82 24300 -2.38% NVFY Stock Predictions
NAOV 3.93 4.02 3.93 3.95 10780 -2.47% NAOV Stock Predictions
NIU 8.19 8.19 7.85 7.97 64354 -2.57% NIU Stock Predictions
NWLI 271.94 272.00 266.01 266.01 7500 -2.63% NWLI Stock Predictions
NURO 1.11 1.13 1.06 1.09 33900 -2.68% NURO Stock Predictions
NLNK 2.13 2.18 1.99 2.07 616107 -2.82% NLNK Stock Predictions
NBY 1.35 1.40 1.33 1.33 7487 -2.92% NBY Stock Predictions
NEPT 3.30 3.31 3.18 3.21 619085 -3.31% NEPT Stock Predictions
NEWT 19.50 19.65 18.85 18.99 291321 -3.65% NEWT Stock Predictions
NLS 5.91 6.00 5.70 5.78 509415 -3.67% NLS Stock Predictions
NEON 2.86 2.88 2.73 2.75 18804 -5.17% NEON Stock Predictions
NATR 9.99 9.99 9.10 9.12 15626 -5.49% NATR Stock Predictions
NAKD 0.39 0.39 0.33 0.34 323110 -8.11% NAKD Stock Predictions
NETS 1.60 1.60 1.42 1.46 108000 -8.18% NETS Stock Predictions
NH 1.11 1.12 1.00 1.01 198790 -9.82% NH Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies