Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NEBUW 1.00 1.00 1.00 1.00 1000 11.11% NEBUW Stock Predictions
NXE 1.27 1.39 1.21 1.36 878500 8.80% NXE Stock Predictions
NTWK 5.44 5.69 5.33 5.69 51600 7.97% NTWK Stock Predictions
NSTG 22.58 24.47 22.54 24.35 1041500 7.74% NSTG Stock Predictions
NSEC 10.51 11.50 10.51 11.50 1900 7.48% NSEC Stock Predictions
NTEC 1.00 1.10 0.99 1.03 2588100 7.29% NTEC Stock Predictions
NVTR 1.46 1.54 1.38 1.53 301300 6.25% NVTR Stock Predictions
NET 18.90 20.00 18.77 19.87 4849121 5.97% NET Stock Predictions
NUGT 33.14 34.86 32.01 34.77 11849800 5.81% NUGT Stock Predictions
NAOV 2.53 2.61 2.45 2.60 16016 5.69% NAOV Stock Predictions
NBSE 6.20 6.65 6.20 6.59 96686 5.61% NBSE Stock Predictions
NFTY 34.41 34.41 33.88 33.88 1189 5.61% NFTY Stock Predictions
NL 3.94 4.19 3.93 4.15 31200 4.80% NL Stock Predictions
NGS 13.29 14.06 13.15 13.90 294051 4.67% NGS Stock Predictions
NVGS 10.60 11.15 10.60 11.06 238300 4.64% NVGS Stock Predictions
NXTD 0.43 0.47 0.43 0.47 230100 4.44% NXTD Stock Predictions
NCNA 7.84 8.00 7.60 8.00 17972 3.90% NCNA Stock Predictions
NIHD 1.93 2.00 1.91 2.00 848921 3.63% NIHD Stock Predictions
NSYS 3.05 3.08 2.98 3.08 1700 3.01% NSYS Stock Predictions
NAII 9.76 10.24 9.71 10.19 7364 2.93% NAII Stock Predictions
NOK 5.25 5.33 5.25 5.29 23970700 2.72% NOK Stock Predictions
NRCG 12.19 12.66 12.19 12.62 107700 2.69% NRCG Stock Predictions
NUVA 65.67 67.16 64.69 66.72 782500 2.52% NUVA Stock Predictions
NVTA 21.11 21.77 20.98 21.64 1857500 2.37% NVTA Stock Predictions
NEPT 3.76 3.95 3.67 3.89 880568 2.37% NEPT Stock Predictions
NSSC 28.35 29.46 28.31 28.80 310300 2.31% NSSC Stock Predictions
NMIH 27.40 28.37 27.40 28.05 762200 2.30% NMIH Stock Predictions
NNA 7.13 7.25 7.08 7.24 145700 2.26% NNA Stock Predictions
NTN 2.23 2.33 2.22 2.33 1800 2.19% NTN Stock Predictions
NTGR 29.99 32.02 29.56 30.66 3472000 2.17% NTGR Stock Predictions
NG 6.21 6.43 6.21 6.38 4093729 2.08% NG Stock Predictions
NTIC 12.14 12.26 11.78 12.26 10900 2.08% NTIC Stock Predictions
NVO 51.79 53.37 51.74 52.94 3221700 2.04% NVO Stock Predictions
NVCR 79.87 81.87 79.35 81.37 1014400 1.76% NVCR Stock Predictions
NEWM 9.25 9.48 9.20 9.36 3598593 1.74% NEWM Stock Predictions
NICK 9.24 9.40 9.02 9.40 5866 1.73% NICK Stock Predictions
NEXA 9.61 9.82 9.61 9.78 89454 1.66% NEXA Stock Predictions
NC 56.68 57.14 55.74 56.81 22546 1.63% NC Stock Predictions
NEWA 6.27 6.36 6.08 6.32 1316 1.61% NEWA Stock Predictions
NAK 0.64 0.65 0.62 0.65 812466 1.56% NAK Stock Predictions
NBN 22.78 23.23 22.53 23.05 46014 1.54% NBN Stock Predictions
NWFL 31.92 32.50 31.78 32.50 18800 1.50% NWFL Stock Predictions
NMI 11.40 11.55 11.40 11.48 6900 1.50% NMI Stock Predictions
NYT 28.73 29.24 28.58 29.01 2575500 1.50% NYT Stock Predictions
NVFY 0.68 0.69 0.66 0.68 49800 1.49% NVFY Stock Predictions
NEW 9.23 9.41 9.07 9.38 259062 1.41% NEW Stock Predictions
NBR-A 20.05 20.32 19.71 19.71 7278 1.39% NBR-A Stock Predictions
NEE-N 27.12 27.34 26.96 27.33 51839 1.37% NEE-N Stock Predictions
NLY 8.84 8.96 8.81 8.95 18926400 1.36% NLY Stock Predictions
NIU 8.20 8.40 8.20 8.40 132229 1.33% NIU Stock Predictions
NUM 13.82 13.97 13.82 13.97 15600 1.31% NUM Stock Predictions
NXST 104.40 105.96 102.57 103.18 784700 1.25% NXST Stock Predictions
NGM 16.31 16.72 15.52 16.51 121315 1.23% NGM Stock Predictions
NODK 16.48 16.90 16.45 16.72 41400 1.15% NODK Stock Predictions
NEM 39.50 39.90 39.30 39.84 8364805 1.14% NEM Stock Predictions
NNN 55.39 55.78 55.00 55.72 3096100 1.09% NNN Stock Predictions
NCMI 8.43 8.65 8.38 8.50 1846165 1.07% NCMI Stock Predictions
NAZ 13.24 13.36 13.21 13.36 39994 1.06% NAZ Stock Predictions
NKSH 39.87 40.29 39.30 40.29 32300 1.05% NKSH Stock Predictions
NMT 13.61 13.72 13.61 13.66 13200 1.04% NMT Stock Predictions
NWPX 28.11 28.78 28.05 28.43 65900 1.03% NWPX Stock Predictions
NR 7.74 7.87 7.63 7.81 1097900 1.03% NR Stock Predictions
NHTC 7.95 8.50 7.95 8.06 171324 1.00% NHTC Stock Predictions
NOVT 84.69 85.63 83.99 85.42 327700 0.93% NOVT Stock Predictions
NOW 269.47 271.39 266.59 271.17 2139400 0.90% NOW Stock Predictions
NRC.W 2.38 2.40 2.29 2.30 86700 0.88% NRC.W Stock Predictions
NUV 10.37 10.43 10.35 10.43 164500 0.87% NUV Stock Predictions
NYV 14.37 14.37 14.37 14.37 100 0.84% NYV Stock Predictions
NVS 87.64 87.80 86.77 87.07 1916200 0.83% NVS Stock Predictions
NFIN 9.82 9.85 9.82 9.85 2400 0.82% NFIN Stock Predictions
NCR 32.51 32.94 32.31 32.55 2266293 0.81% NCR Stock Predictions
NEWR 62.98 63.91 62.48 63.22 1812988 0.80% NEWR Stock Predictions
NUW 16.56 16.68 16.50 16.66 23000 0.79% NUW Stock Predictions
NFBK 15.78 15.95 15.64 15.92 1052831 0.76% NFBK Stock Predictions
NRO 5.63 5.70 5.63 5.66 176300 0.71% NRO Stock Predictions
NRG 39.02 39.26 38.72 39.07 4405800 0.70% NRG Stock Predictions
NRIM 41.00 41.63 40.25 41.10 71500 0.69% NRIM Stock Predictions
NXQ 14.57 14.82 14.57 14.67 12500 0.69% NXQ Stock Predictions
NOMD 20.58 20.90 20.58 20.76 636400 0.68% NOMD Stock Predictions
NCA 10.31 10.40 10.27 10.35 31058 0.68% NCA Stock Predictions
NMR 4.43 4.44 4.41 4.42 218600 0.68% NMR Stock Predictions
NVRO 89.28 90.06 88.91 89.91 374700 0.67% NVRO Stock Predictions
NMFC 13.60 13.68 13.56 13.68 359500 0.66% NMFC Stock Predictions
NTRA 33.35 33.83 32.70 33.72 841400 0.66% NTRA Stock Predictions
NGHCZ 25.88 26.05 25.86 26.02 2962 0.62% NGHCZ Stock Predictions
NWBI 16.56 16.65 16.42 16.63 2364100 0.60% NWBI Stock Predictions
NNY 10.12 10.16 10.10 10.14 15500 0.60% NNY Stock Predictions
NJV 13.76 13.76 13.63 13.63 2400 0.59% NJV Stock Predictions
NOVA 10.42 10.56 10.31 10.42 1706200 0.58% NOVA Stock Predictions
NCBS 68.00 69.48 67.88 68.41 67585 0.57% NCBS Stock Predictions
NKG 12.33 12.42 12.33 12.38 10700 0.57% NKG Stock Predictions
NML 7.23 7.33 7.20 7.27 120800 0.55% NML Stock Predictions
NKX 14.87 14.90 14.83 14.90 43000 0.54% NKX Stock Predictions
NE 1.89 1.92 1.83 1.87 8958577 0.54% NE Stock Predictions
NULC 27.58 27.58 27.58 27.58 100 0.51% NULC Stock Predictions
NYMTO 25.32 25.49 25.32 25.43 3600 0.51% NYMTO Stock Predictions
NAT 2.00 2.07 2.00 2.01 1072893 0.50% NAT Stock Predictions
NTUS 31.02 31.46 30.98 31.26 352900 0.48% NTUS Stock Predictions
NUAG 24.72 24.81 24.72 24.81 14000 0.45% NUAG Stock Predictions
NNC 13.38 13.45 13.36 13.44 15400 0.45% NNC Stock Predictions
NETL 27.46 27.51 27.41 27.50 7485 0.44% NETL Stock Predictions
NVG 16.37 16.42 16.33 16.39 282000 0.43% NVG Stock Predictions
NIB 27.89 28.44 27.89 28.33 26748 0.43% NIB Stock Predictions
NBR 2.35 2.50 2.35 2.38 15607744 0.42% NBR Stock Predictions
NLY-F 25.91 26.03 25.89 26.02 103900 0.39% NLY-F Stock Predictions
NXRT 47.60 47.83 47.17 47.56 207400 0.38% NXRT Stock Predictions
NAVI 13.17 13.46 13.15 13.22 4851442 0.38% NAVI Stock Predictions
NXR 15.77 16.00 15.75 15.83 15900 0.38% NXR Stock Predictions
NRGU 43.47 43.47 43.47 43.47 100 0.37% NRGU Stock Predictions
NSP 99.38 100.87 99.13 99.47 518300 0.37% NSP Stock Predictions
NRP 27.38 27.49 27.08 27.48 7700 0.37% NRP Stock Predictions
NEE 225.20 226.00 223.64 225.72 4794822 0.36% NEE Stock Predictions
NOVN 2.75 2.92 2.67 2.77 177800 0.36% NOVN Stock Predictions
NTX 13.75 13.82 13.75 13.78 12800 0.36% NTX Stock Predictions
NMZ 14.18 14.19 14.14 14.17 84200 0.35% NMZ Stock Predictions
NANR 32.77 32.80 32.70 32.78 9089 0.34% NANR Stock Predictions
NCV-A 26.33 26.34 26.29 26.34 386 0.34% NCV-A Stock Predictions
NI-B 27.69 27.76 27.58 27.68 12438 0.33% NI-B Stock Predictions
NRZ 15.16 15.27 15.12 15.21 5325800 0.33% NRZ Stock Predictions
NFJ 12.45 12.45 12.37 12.43 242533 0.32% NFJ Stock Predictions
NEE-O 49.23 49.25 48.96 49.25 324566 0.31% NEE-O Stock Predictions
NSS 26.10 26.19 26.10 26.18 10200 0.31% NSS Stock Predictions
NUBD 25.62 25.66 25.62 25.66 2900 0.31% NUBD Stock Predictions
NPN 14.00 14.01 14.00 14.00 700 0.29% NPN Stock Predictions
NXJ 14.33 14.40 14.33 14.37 14200 0.28% NXJ Stock Predictions
NS-A 23.52 23.61 23.51 23.58 8800 0.26% NS-A Stock Predictions
NCB 16.47 16.47 16.35 16.35 241 0.25% NCB Stock Predictions
NZF 16.08 16.08 16.01 16.04 133700 0.25% NZF Stock Predictions
NEE-J 25.20 25.34 25.20 25.25 6114 0.24% NEE-J Stock Predictions
NUEM 25.39 25.39 25.34 25.38 200 0.24% NUEM Stock Predictions
NYMTN 25.02 25.19 25.02 25.13 21100 0.24% NYMTN Stock Predictions
NYMTP 25.15 25.20 25.06 25.17 9300 0.24% NYMTP Stock Predictions
NBO 12.40 12.40 12.37 12.40 13658 0.24% NBO Stock Predictions
NTG 12.47 12.57 12.42 12.47 211700 0.24% NTG Stock Predictions
NWE 74.71 74.86 74.05 74.68 686800 0.24% NWE Stock Predictions
NLR 50.65 50.76 50.65 50.76 700 0.24% NLR Stock Predictions
NEO 21.77 22.17 21.46 21.84 2492845 0.23% NEO Stock Predictions
NVT 21.97 22.08 21.61 21.88 4446800 0.23% NVT Stock Predictions
NWHM 4.43 4.46 4.33 4.41 72100 0.23% NWHM Stock Predictions
NTC 13.21 13.25 13.21 13.25 16900 0.23% NTC Stock Predictions
NEV 14.36 14.39 14.32 14.36 58489 0.21% NEV Stock Predictions
NSIT 53.33 53.91 52.58 53.31 563700 0.21% NSIT Stock Predictions
NAD 14.26 14.31 14.26 14.26 337319 0.21% NAD Stock Predictions
NAC 14.69 14.70 14.60 14.68 142619 0.20% NAC Stock Predictions
NM 4.95 5.00 4.77 4.98 75900 0.20% NM Stock Predictions
NETE 5.39 5.43 5.26 5.40 63638 0.19% NETE Stock Predictions
NHI 82.97 83.62 82.97 83.05 557599 0.18% NHI Stock Predictions
NEN 58.97 59.06 58.90 59.00 3273 0.17% NEN Stock Predictions
NPV 13.69 13.70 13.62 13.64 8900 0.15% NPV Stock Predictions
NMS 13.99 14.10 13.99 14.00 6800 0.14% NMS Stock Predictions
NNBR 7.08 7.33 7.04 7.11 369200 0.14% NNBR Stock Predictions
NI 29.53 29.62 29.35 29.48 3299202 0.14% NI Stock Predictions
NHC 83.93 84.70 82.70 83.89 118488 0.13% NHC Stock Predictions
NCZ-A 25.68 25.68 25.68 25.68 225 0.12% NCZ-A Stock Predictions
NEWTI 25.83 25.83 25.52 25.65 6195 0.12% NEWTI Stock Predictions
NGHCO 25.07 25.20 25.07 25.19 9318 0.12% NGHCO Stock Predictions
NGHCP 25.25 25.37 25.25 25.37 1437 0.12% NGHCP Stock Predictions
NGL-B 25.25 25.25 25.21 25.23 12675 0.12% NGL-B Stock Predictions
NUSA 25.00 25.00 25.00 25.00 300 0.12% NUSA Stock Predictions
NXGN 16.31 16.60 16.15 16.33 489200 0.12% NXGN Stock Predictions
NPO 68.83 69.66 68.18 68.74 244600 0.12% NPO Stock Predictions
NYC-U 50.25 50.30 50.19 50.30 2600 0.10% NYC-U Stock Predictions
NYF 57.10 57.15 57.08 57.14 35600 0.09% NYF Stock Predictions
NEE-I 25.28 25.37 25.28 25.28 7576 0.08% NEE-I Stock Predictions
NNN-E 25.05 25.06 25.05 25.06 5700 0.08% NNN-E Stock Predictions
NS-C 24.08 24.08 23.95 23.99 12900 0.08% NS-C Stock Predictions
NTEST.K 25.03 25.03 25.03 25.03 1680 0.08% NTEST.K Stock Predictions
NHS 11.98 12.01 11.98 12.01 43203 0.08% NHS Stock Predictions
NEA 14.10 14.19 14.10 14.15 278799 0.07% NEA Stock Predictions
NCI 27.93 27.96 27.92 27.94 773518 0.07% NCI Stock Predictions
NXC 15.35 15.58 15.35 15.36 7000 0.07% NXC Stock Predictions
NRE 17.00 17.00 16.99 17.00 1886700 0.06% NRE Stock Predictions
NFE 18.80 19.18 18.26 18.90 179651 0.05% NFE Stock Predictions
NUS 42.60 42.86 42.19 42.64 615200 0.05% NUS Stock Predictions
NBLX 27.01 27.87 26.65 26.97 1177027 0.04% NBLX Stock Predictions
NEAR 50.29 50.31 50.29 50.31 859510 0.02% NEAR Stock Predictions
NEU 464.87 469.00 461.27 463.64 335909 0.02% NEU Stock Predictions
NAKD 0.04 0.04 0.03 0.04 11988875 0.00% NAKD Stock Predictions
NDLS 5.89 5.96 5.80 5.92 695511 0.00% NDLS Stock Predictions
NEBU 10.17 10.19 10.17 10.19 109700 0.00% NEBU Stock Predictions
NGHCN 24.99 25.01 24.97 24.99 28954 0.00% NGHCN Stock Predictions
NHLDW 0.18 0.18 0.18 0.18 564 0.00% NHLDW Stock Predictions
NID 13.48 13.48 13.44 13.46 63353 0.00% NID Stock Predictions
NMCO 15.65 15.76 15.46 15.46 36900 0.00% NMCO Stock Predictions
NNDM 0.34 0.34 0.32 0.33 105900 0.00% NNDM Stock Predictions
NNVC 0.19 0.20 0.18 0.18 271200 0.00% NNVC Stock Predictions
NPAUU 10.03 10.05 10.03 10.04 226800 0.00% NPAUU Stock Predictions
NRZ-A 26.23 26.27 26.11 26.18 18300 0.00% NRZ-A Stock Predictions
NRZ-B 25.20 25.23 25.15 25.23 148600 0.00% NRZ-B Stock Predictions
NSP.W 0.01 0.01 0.01 0.01 28200 0.00% NSP.W Stock Predictions
NSP.X 0.01 0.01 0.01 0.01 100 0.00% NSP.X Stock Predictions
NTEST.J 25.04 25.04 25.04 25.04 1400 0.00% NTEST.J Stock Predictions
NTRSP 25.40 25.40 25.37 25.39 14300 0.00% NTRSP Stock Predictions
NUROW 0.01 0.01 0.01 0.01 200 0.00% NUROW Stock Predictions
NRK 13.33 13.33 13.28 13.31 53600 0.00% NRK Stock Predictions
NAN 14.05 14.08 14.05 14.06 35553 0.00% NAN Stock Predictions
NCZ 5.07 5.09 5.05 5.05 96258 0.00% NCZ Stock Predictions
NTZ 1.47 1.47 1.40 1.46 1900 0.00% NTZ Stock Predictions
NEWTL 25.72 25.72 25.69 25.72 1764 -0.04% NEWTL Stock Predictions
NGL-A 27.30 27.40 27.30 27.39 5946 -0.04% NGL-A Stock Predictions
NLY-I 25.96 26.02 25.87 25.99 179900 -0.04% NLY-I Stock Predictions
NNN-F 25.77 25.81 25.61 25.69 10900 -0.04% NNN-F Stock Predictions
NURE 30.81 30.89 30.75 30.77 2600 -0.06% NURE Stock Predictions
NXP 15.77 15.86 15.71 15.72 54300 -0.06% NXP Stock Predictions
NIQ 13.59 13.62 13.58 13.61 5691 -0.07% NIQ Stock Predictions
NTSX 28.16 28.16 27.99 28.02 34600 -0.07% NTSX Stock Predictions
NBW 13.94 13.94 13.84 13.91 11218 -0.07% NBW Stock Predictions
NATH 70.39 70.75 70.03 70.75 13715 -0.07% NATH Stock Predictions
NWSA 14.01 14.21 13.80 13.94 4263200 -0.07% NWSA Stock Predictions
NMFX 25.62 25.65 25.53 25.59 2400 -0.08% NMFX Stock Predictions
NUSC 29.85 29.91 29.71 29.76 24600 -0.10% NUSC Stock Predictions
NFC 10.20 10.20 10.17 10.19 90841 -0.10% NFC Stock Predictions
NIM 10.18 10.25 10.16 10.19 20371 -0.10% NIM Stock Predictions
NRUC 27.37 27.42 27.26 27.26 11700 -0.11% NRUC Stock Predictions
NXTG 51.11 51.54 51.02 51.11 17400 -0.12% NXTG Stock Predictions
NGG 53.30 53.38 53.04 53.16 481863 -0.13% NGG Stock Predictions
NBB 22.02 22.06 21.91 21.99 77230 -0.14% NBB Stock Predictions
NXN 14.02 14.12 14.02 14.08 2300 -0.14% NXN Stock Predictions
NLY-D 25.39 25.54 25.39 25.39 66500 -0.16% NLY-D Stock Predictions
NYMT 6.00 6.02 5.96 5.99 7494800 -0.17% NYMT Stock Predictions
NSL 5.73 5.75 5.70 5.71 153800 -0.17% NSL Stock Predictions
NCLH 54.06 54.33 53.24 53.67 1728785 -0.19% NCLH Stock Predictions
NEE-K 26.74 26.74 26.60 26.69 23209 -0.19% NEE-K Stock Predictions
NBTB 36.97 37.30 36.61 36.86 305223 -0.19% NBTB Stock Predictions
NUE 52.78 53.40 52.33 52.62 3940300 -0.19% NUE Stock Predictions
NWS 14.40 14.57 14.19 14.32 1193000 -0.21% NWS Stock Predictions
NACP 21.68 21.68 21.68 21.68 37 -0.23% NACP Stock Predictions
NIE 21.76 21.77 21.61 21.64 45664 -0.23% NIE Stock Predictions
NJR 44.42 44.98 44.32 44.36 1001900 -0.25% NJR Stock Predictions
NERD 15.74 15.77 15.62 15.63 3953 -0.26% NERD Stock Predictions
NSA-A 26.64 26.64 26.30 26.33 16800 -0.27% NSA-A Stock Predictions
NFO 70.54 70.58 70.32 70.32 2324 -0.27% NFO Stock Predictions
NLY-G 25.01 25.05 24.95 24.95 54900 -0.28% NLY-G Stock Predictions
NEED 31.09 31.40 31.03 31.04 9956 -0.29% NEED Stock Predictions
NLTX 3.35 3.42 3.29 3.33 91500 -0.30% NLTX Stock Predictions
NMY 13.18 13.35 13.15 13.16 57900 -0.30% NMY Stock Predictions
NS-B 21.11 21.17 21.06 21.07 11700 -0.33% NS-B Stock Predictions
NERV 8.66 8.83 8.43 8.63 312140 -0.35% NERV Stock Predictions
NUDM 26.01 26.01 25.86 25.92 1700 -0.35% NUDM Stock Predictions
NULV 31.32 31.40 31.21 31.21 60900 -0.35% NULV Stock Predictions
NYC-A 28.54 28.54 28.01 28.29 12200 -0.35% NYC-A Stock Predictions
NKTR 20.25 20.76 20.02 20.15 4841600 -0.35% NKTR Stock Predictions
NCV 5.68 5.68 5.63 5.65 268733 -0.35% NCV Stock Predictions
NSA 33.31 33.58 33.08 33.09 1108000 -0.36% NSA Stock Predictions
NQP 13.88 13.92 13.82 13.86 45900 -0.36% NQP Stock Predictions
NFLT 24.47 24.54 24.47 24.50 1700 -0.37% NFLT Stock Predictions
NGE 13.44 13.44 13.14 13.29 7963 -0.37% NGE Stock Predictions
NRGX 18.20 18.45 18.20 18.22 179000 -0.38% NRGX Stock Predictions
NOBL 71.94 72.02 71.36 71.48 399000 -0.38% NOBL Stock Predictions
NBH 15.56 15.56 15.47 15.48 22203 -0.39% NBH Stock Predictions
NTLA 14.40 14.63 14.15 14.35 669600 -0.42% NTLA Stock Predictions
NORW 11.89 11.93 11.84 11.84 13000 -0.42% NORW Stock Predictions
NX 18.58 18.70 18.23 18.49 486100 -0.43% NX Stock Predictions
NBRV 2.22 2.27 2.15 2.20 1042431 -0.45% NBRV Stock Predictions
NUMG 33.39 33.39 33.17 33.17 2300 -0.45% NUMG Stock Predictions
NAIL 61.50 62.13 61.00 61.00 42996 -0.46% NAIL Stock Predictions
NDP 4.40 4.42 4.31 4.34 42868 -0.46% NDP Stock Predictions
NGL-C 25.61 25.65 25.31 25.51 15838 -0.47% NGL-C Stock Predictions
NMCI 2.16 2.17 2.05 2.13 18800 -0.47% NMCI Stock Predictions
NOG 2.02 2.12 1.97 2.02 10542700 -0.49% NOG Stock Predictions
NRT 6.06 6.23 6.04 6.07 31100 -0.49% NRT Stock Predictions
NGL 14.15 14.38 13.86 14.02 5435712 -0.50% NGL Stock Predictions
NUO 15.60 15.60 15.52 15.52 2200 -0.51% NUO Stock Predictions
NES 3.78 4.46 3.78 3.83 13559 -0.52% NES Stock Predictions
NUMV 29.13 29.13 28.87 28.91 4900 -0.52% NUMV Stock Predictions
NGVT 88.38 89.33 86.43 87.94 531637 -0.54% NGVT Stock Predictions
NVMI 31.55 31.55 30.55 31.25 49000 -0.54% NVMI Stock Predictions
NFRA 51.99 52.00 51.77 51.82 22180 -0.58% NFRA Stock Predictions
NTAP 54.42 54.80 53.81 54.10 4894300 -0.61% NTAP Stock Predictions
NPTN 6.30 6.48 6.23 6.27 858500 -0.63% NPTN Stock Predictions
NDRA 1.58 1.62 1.52 1.56 68913 -0.64% NDRA Stock Predictions
NYCB 12.58 12.62 12.36 12.48 11740700 -0.64% NYCB Stock Predictions
NBL 23.42 23.63 23.03 23.15 7711401 -0.64% NBL Stock Predictions
NBIX 102.08 102.50 100.49 100.83 799835 -0.66% NBIX Stock Predictions
NTES 270.16 274.18 268.03 269.44 619300 -0.66% NTES Stock Predictions
NEP 53.59 53.90 53.00 53.25 389136 -0.67% NEP Stock Predictions
NWN 71.94 72.28 71.32 71.42 334300 -0.67% NWN Stock Predictions
NGHC 24.21 24.29 23.86 24.10 317321 -0.70% NGHC Stock Predictions
NTCT 23.86 24.08 23.47 23.62 1761100 -0.71% NTCT Stock Predictions
NYNY 9.76 9.83 9.68 9.68 70400 -0.72% NYNY Stock Predictions
NEWT 23.24 23.46 22.95 23.14 127366 -0.73% NEWT Stock Predictions
NULG 38.70 38.72 38.28 38.39 6400 -0.75% NULG Stock Predictions
NRC 63.21 63.42 62.20 62.68 155500 -0.78% NRC Stock Predictions
NVEE 73.43 74.23 72.66 72.86 130200 -0.82% NVEE Stock Predictions
NOA 12.01 12.08 11.70 11.96 113000 -0.83% NOA Stock Predictions
NVR 3672.50 3722.26 3632.55 3635.25 34600 -0.83% NVR Stock Predictions
NANO 32.07 32.17 31.55 31.83 542423 -0.84% NANO Stock Predictions
NNI 68.00 69.06 67.42 67.50 239600 -0.84% NNI Stock Predictions
NM-G 8.01 8.12 8.01 8.12 500 -0.85% NM-G Stock Predictions
NICE 151.73 151.97 149.11 149.50 111631 -0.88% NICE Stock Predictions
NOAH 30.85 31.21 30.71 30.75 353500 -0.93% NOAH Stock Predictions
NWL 17.98 17.98 17.68 17.70 6361700 -0.95% NWL Stock Predictions
NHF 18.25 18.37 18.19 18.32 211341 -0.97% NHF Stock Predictions
NDAQ 101.91 101.98 100.59 100.68 631669 -0.98% NDAQ Stock Predictions
NTR 52.00 52.29 51.45 51.57 789700 -1.00% NTR Stock Predictions
NMRK 9.57 9.66 9.43 9.48 952400 -1.04% NMRK Stock Predictions
NVEC 70.93 71.70 69.44 70.31 23300 -1.07% NVEC Stock Predictions
NAVB 0.93 0.96 0.88 0.90 300471 -1.10% NAVB Stock Predictions
NLSN 22.70 22.93 22.38 22.38 4218900 -1.10% NLSN Stock Predictions
NTNX 26.57 26.74 25.93 26.16 3005100 -1.10% NTNX Stock Predictions
NSC.W 0.90 0.90 0.89 0.89 5800 -1.11% NSC.W Stock Predictions
NDSN 145.56 146.32 143.52 143.70 521894 -1.12% NDSN Stock Predictions
NKE 88.00 88.49 86.67 86.68 7025100 -1.16% NKE Stock Predictions
NSC 183.97 184.80 178.80 180.49 2887900 -1.16% NSC Stock Predictions
NSCO 6.81 7.00 6.70 6.72 347600 -1.18% NSCO Stock Predictions
NVUS 0.76 0.78 0.73 0.75 31700 -1.32% NVUS Stock Predictions
NGVC 10.83 10.86 10.57 10.71 62286 -1.38% NGVC Stock Predictions
NOV 23.00 23.10 22.34 22.56 5523800 -1.44% NOV Stock Predictions
NTRS 95.77 96.26 94.20 94.27 1797000 -1.58% NTRS Stock Predictions
NTB 31.46 31.80 30.73 30.93 298000 -1.59% NTB Stock Predictions
NATI 43.57 43.57 42.70 42.74 1552718 -1.61% NATI Stock Predictions
NUAN 17.01 17.08 16.68 16.72 2165500 -1.65% NUAN Stock Predictions
NS 29.05 29.67 28.19 28.58 4435700 -1.69% NS Stock Predictions
NVIV 0.58 0.59 0.57 0.57 5500 -1.72% NVIV Stock Predictions
NEOS 1.74 1.77 1.62 1.70 723566 -1.73% NEOS Stock Predictions
NFG 48.27 48.44 47.28 47.28 1255922 -1.77% NFG Stock Predictions
NEOG 76.24 76.84 73.92 75.01 480687 -1.83% NEOG Stock Predictions
NBHC 37.11 37.33 36.32 36.37 1052851 -1.84% NBHC Stock Predictions
NIO 3.14 3.16 3.02 3.04 12010689 -1.94% NIO Stock Predictions
NOC 376.57 377.68 368.11 368.18 3500500 -1.97% NOC Stock Predictions
NATR 9.74 9.74 9.50 9.50 42802 -2.06% NATR Stock Predictions
NMM 17.79 17.99 17.20 17.53 69300 -2.12% NMM Stock Predictions
NK 1.33 1.39 1.29 1.29 126800 -2.27% NK Stock Predictions
NXTC 39.74 40.00 37.00 38.68 131500 -2.35% NXTC Stock Predictions
NVDA 176.90 177.85 172.28 172.69 8909100 -2.40% NVDA Stock Predictions
NMRD 0.80 0.82 0.74 0.78 54300 -2.50% NMRD Stock Predictions
NTP 8.72 8.77 8.50 8.55 149700 -2.51% NTP Stock Predictions
NWLI 283.29 284.33 275.78 275.78 12100 -2.51% NWLI Stock Predictions
NP 64.49 64.54 62.33 62.86 197200 -2.57% NP Stock Predictions
NURO 0.38 0.40 0.37 0.37 59500 -2.63% NURO Stock Predictions
NESR 6.95 7.09 6.68 6.75 295801 -2.88% NESR Stock Predictions
NPK 90.75 92.00 87.55 88.22 156300 -2.88% NPK Stock Predictions
NVLN 1.03 1.05 0.89 1.00 188100 -2.91% NVLN Stock Predictions
NVAX 6.80 6.85 6.43 6.55 535000 -2.96% NVAX Stock Predictions
NAV 29.30 29.36 28.30 28.41 664072 -3.04% NAV Stock Predictions
NTIP 2.52 2.52 2.40 2.42 41000 -3.20% NTIP Stock Predictions
NFINW 0.30 0.30 0.30 0.30 21400 -3.23% NFINW Stock Predictions
NXPI 108.46 108.94 104.49 104.80 3339800 -3.29% NXPI Stock Predictions
NCTY 1.13 1.16 1.10 1.10 22218 -3.51% NCTY Stock Predictions
NYMX 2.12 2.18 2.04 2.04 41600 -3.77% NYMX Stock Predictions
NBEV 3.00 3.06 2.88 2.88 2202118 -4.00% NBEV Stock Predictions
NHLD 2.73 2.78 2.56 2.56 18715 -4.12% NHLD Stock Predictions
NEON 2.39 2.39 2.28 2.28 1214 -4.20% NEON Stock Predictions
NLNK 1.88 1.89 1.77 1.82 166600 -4.21% NLNK Stock Predictions
NEPH 8.90 9.50 7.80 8.52 41573 -4.27% NEPH Stock Predictions
NLS 1.38 1.38 1.30 1.31 5619500 -4.38% NLS Stock Predictions
NVCN 4.16 4.19 3.95 3.98 76300 -4.56% NVCN Stock Predictions
NM-H 7.94 8.01 7.94 8.00 700 -4.65% NM-H Stock Predictions
NINE 7.08 7.26 6.71 6.73 420596 -4.67% NINE Stock Predictions
NEXT 6.26 6.63 6.10 6.12 99467 -4.82% NEXT Stock Predictions
NGD 1.24 1.33 1.16 1.17 79108587 -4.88% NGD Stock Predictions
NTGN 2.42 2.47 2.30 2.30 578100 -4.96% NTGN Stock Predictions
NFLX 280.26 282.50 266.00 270.75 23930012 -5.53% NFLX Stock Predictions
NDRAW 0.61 0.64 0.60 0.64 16210 -5.88% NDRAW Stock Predictions
NTRP 0.92 0.92 0.84 0.84 625200 -7.69% NTRP Stock Predictions
NH 0.90 0.93 0.79 0.80 176853 -8.05% NH Stock Predictions
NCSM 2.40 2.53 1.97 2.13 115225 -11.25% NCSM Stock Predictions
NBY 0.71 0.77 0.64 0.69 2194998 -12.66% NBY Stock Predictions
NSPR 1.50 1.55 1.33 1.49 3467200 -42.69% NSPR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies