| NXXT |
 |
|
1.80 |
2.09 |
1.79 |
2.08 |
3.52M |
18.18% |
| NDRA |
 |
Endra Life Sciences Inc |
5.85 |
6.88 |
5.60 |
6.24 |
105.6K |
14.50% |
| NUAI |
 |
|
4.32 |
5.01 |
4.12 |
4.97 |
9M |
12.95% |
| NMG |
 |
Nouveau Monde Graphite Inc |
2.85 |
3.21 |
2.84 |
3.14 |
1.29M |
12.14% |
| NVA |
 |
Nova Minerals Limited ADR
|
10.20 |
12.13 |
9.89 |
11.12 |
3.12M |
11.53% |
| NXTC |
 |
Nextcure Inc |
8.83 |
11.50 |
8.50 |
9.23 |
161.9K |
10.27% |
| NCT |
 |
Newcastle Investment Corp |
0.90 |
1.00 |
0.90 |
0.99 |
43.3K |
10.00% |
| NSPR |
 |
Inspiremd Inc |
1.68 |
1.85 |
1.61 |
1.78 |
115.1K |
9.88% |
| NEXA |
 |
Nexa Resources S.A. |
5.76 |
6.97 |
5.70 |
6.12 |
806.4K |
9.29% |
| NUTX |
 |
Nutex Health Inc |
111.97 |
122.12 |
111.97 |
122.11 |
63.4K |
9.27% |
| NOTV |
 |
Inotiv Inc |
1.07 |
1.17 |
1.04 |
1.14 |
682.8K |
7.55% |
| NVNI |
 |
Nvni Group Ltd |
3.35 |
3.39 |
3.08 |
3.35 |
125.3K |
7.37% |
| NWMX |
 |
|
26.69 |
28.37 |
26.47 |
28.28 |
1.4K |
7.28% |
| NRXP |
 |
NRX Pharmaceuticals Inc |
2.52 |
2.74 |
2.46 |
2.67 |
496.1K |
7.23% |
| NCMI |
 |
National CineMedia, Inc |
3.89 |
4.17 |
3.85 |
4.17 |
233.7K |
7.20% |
| NEPH |
 |
Nephros Inc |
4.30 |
4.72 |
4.23 |
4.62 |
68.7K |
7.19% |
| NEXM |
 |
NexMed, Inc |
3.85 |
3.99 |
3.75 |
3.99 |
66.2K |
6.97% |
| NUGT |
 |
Direxion Daily Gold Miners Index Bull 2x Shares |
150.28 |
162.22 |
147.25 |
159.42 |
994.5K |
6.70% |
| NRXS |
 |
Neuraxis Inc |
2.64 |
2.64 |
2.42 |
2.57 |
29.4K |
6.64% |
| NIQ |
 |
Nuveen Intermediate Duration Q |
13.49 |
14.32 |
13.39 |
14.28 |
2.74M |
6.25% |
| NFGC |
 |
New Found Gold Corp |
2.06 |
2.17 |
2.00 |
2.15 |
1.24M |
5.39% |
| |
| NYXH |
 |
Nyxoah SA |
5.55 |
5.92 |
5.55 |
5.89 |
39.8K |
5.18% |
| NGS |
 |
Natural Gas Services Group, Inc |
29.14 |
30.65 |
28.20 |
29.69 |
60.1K |
5.13% |
| NAVN |
 |
Navan Inc |
17.25 |
18.08 |
17.15 |
18.02 |
420.3K |
4.95% |
| NAUT |
 |
Nautilus Biotechnology Inc |
1.66 |
1.74 |
1.60 |
1.74 |
256.8K |
4.82% |
| NVOX |
 |
Defiance Daily Target 2X Long NVO ETF |
2.75 |
2.82 |
2.63 |
2.79 |
33.75M |
4.49% |
| NTHI |
 |
|
11.50 |
12.00 |
11.03 |
11.93 |
73.1K |
4.47% |
| NMRA |
 |
Neumora Therapeutics Inc. |
2.48 |
3.00 |
2.48 |
2.87 |
941.9K |
4.36% |
| NG |
 |
NovaGold Resources Inc |
8.44 |
8.93 |
8.33 |
8.74 |
2.19M |
3.92% |
| NGD |
 |
New Gold Inc |
7.35 |
7.75 |
7.21 |
7.58 |
30.29M |
3.84% |
| NAVI |
 |
NaviSite, Inc |
11.76 |
12.23 |
11.76 |
12.22 |
299K |
3.82% |
| NA |
 |
Nano Labs Ltd |
4.80 |
4.80 |
4.17 |
4.37 |
76.6K |
3.80% |
| NC |
 |
NACCO Industries, Inc |
47.85 |
50.50 |
47.85 |
50.46 |
8.7K |
3.76% |
| NAOV |
 |
Nanovibronix Inc |
4.70 |
5.10 |
4.58 |
4.77 |
8.7K |
3.70% |
| NRG |
 |
NRG Energy, Inc |
163.60 |
169.46 |
162.90 |
168.87 |
1.06M |
3.70% |
| NFLU |
 |
T-Rex 2X Long NFLX Daily Target ETF |
49.57 |
51.69 |
48.61 |
51.12 |
112.7K |
3.69% |
| NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
31.71 |
32.96 |
31.57 |
32.71 |
103.7K |
3.68% |
| NATR |
 |
Nature`s Sunshine Products, Inc. |
19.62 |
20.72 |
19.62 |
20.70 |
208.9K |
3.60% |
| NEM |
 |
Newmont Mining Corporation |
90.26 |
93.98 |
89.28 |
93.13 |
5.96M |
3.54% |
| NFXL |
 |
Direxion Daily NFLX Bull 2X Shares |
49.02 |
51.10 |
48.08 |
50.51 |
499K |
3.50% |
| NOVT |
 |
Novanta Inc |
107.69 |
113.09 |
105.87 |
110.44 |
830K |
3.48% |
| NEXN |
 |
Nexxen International Ltd. |
7.86 |
8.05 |
7.81 |
8.05 |
443.8K |
3.47% |
| NRC |
 |
National Rural Utilities Cooperative Finance Corp |
15.00 |
15.43 |
14.96 |
15.41 |
71.5K |
3.22% |
| NTRP |
 |
Neurotrope Inc |
4.49 |
4.56 |
4.10 |
4.52 |
57.7K |
3.20% |
| NYAX |
 |
Nayax Ltd |
39.46 |
40.98 |
39.33 |
40.98 |
38.5K |
3.17% |
| NUE |
 |
Nucor Corporation |
144.75 |
150.33 |
144.11 |
148.38 |
766.5K |
3.01% |
| NCNA |
 |
Nucana Plc ADR |
3.83 |
3.86 |
3.60 |
3.83 |
39.3K |
2.96% |
| NEWP |
 |
Newport Corporation |
2.42 |
2.52 |
2.35 |
2.48 |
1.24M |
2.90% |
| NB |
 |
NioCorp Developments Ltd |
6.10 |
6.47 |
5.98 |
6.15 |
4.93M |
2.84% |
| NPB |
 |
|
16.32 |
16.83 |
16.28 |
16.68 |
150.5K |
2.84% |
| NBTX |
 |
Nanobiotix |
20.77 |
21.60 |
20.59 |
21.58 |
28.5K |
2.71% |
 |
| NGL |
 |
Ngl Energy Partners LP |
9.99 |
10.29 |
9.83 |
10.27 |
625.9K |
2.70% |
| NAMI |
 |
|
0.75 |
0.79 |
0.74 |
0.77 |
5.7K |
2.67% |
| NXPL |
 |
NextPlat Corp |
0.73 |
0.79 |
0.73 |
0.77 |
47.2K |
2.67% |
| NRGD |
 |
Microsectors -3X U.S. Big Oil Index ETN |
15.43 |
15.58 |
15.27 |
15.56 |
2.7K |
2.64% |
| NREF |
 |
Nexpoint Real Estate Finance Inc |
13.88 |
14.16 |
13.88 |
14.08 |
66.4K |
2.40% |
| NIKL |
 |
Sprott Nickel Miners ETF |
14.38 |
14.55 |
14.30 |
14.54 |
55.1K |
2.32% |
| NVO |
 |
Novo Nordisk A/S (ADR) |
49.75 |
50.43 |
48.84 |
50.27 |
18.34M |
2.28% |
| NRDY |
 |
Nerdy Inc |
0.85 |
0.93 |
0.85 |
0.90 |
476K |
2.27% |
| NFLW |
 |
Roundhill Nflx Weeklypay ETF |
36.71 |
37.70 |
36.38 |
37.49 |
27.2K |
2.24% |
| NMR |
 |
Nomura Holdings, Inc |
7.27 |
7.38 |
7.24 |
7.36 |
312.1K |
2.22% |
| NPO |
 |
EnPro Industries, Inc |
215.74 |
223.27 |
215.33 |
219.09 |
89.9K |
2.22% |
| NSIT |
 |
Insight Enterprises, Inc |
89.90 |
92.82 |
89.90 |
91.69 |
192.2K |
2.14% |
| NWL |
 |
Newell Rubbermaid Inc |
3.28 |
3.49 |
3.28 |
3.36 |
11.21M |
2.13% |
| NSYS |
 |
Nortech Systems Incorporated |
9.22 |
9.22 |
9.22 |
9.22 |
100 |
2.10% |
| NEOV |
 |
NeoVolta Inc |
4.95 |
5.08 |
4.64 |
4.89 |
232.3K |
2.09% |
| NOA |
 |
North American Energy Partners Inc |
14.23 |
14.50 |
13.96 |
14.45 |
73.6K |
2.05% |
| NMM |
 |
Navios Maritime Partners L |
51.29 |
52.05 |
51.12 |
52.04 |
81.3K |
2.00% |
| NBP |
 |
|
4.20 |
4.37 |
4.10 |
4.28 |
261.7K |
1.90% |
| NOK |
 |
Nokia Corporation (ADR) |
6.86 |
7.05 |
6.81 |
7.03 |
47.45M |
1.88% |
| NOM |
 |
Nuveen Missouri Premium Income Municipal |
11.05 |
11.33 |
11.04 |
11.10 |
12.1K |
1.83% |
| NVT |
 |
Nvent Electric Plc |
111.20 |
112.46 |
109.69 |
111.51 |
949.5K |
1.75% |
| NATL |
 |
National Interstate Corporation |
35.69 |
37.03 |
35.69 |
36.42 |
290.7K |
1.68% |
| NKE |
 |
NIKE, Inc |
63.32 |
65.19 |
63.30 |
64.20 |
10.23M |
1.66% |
| NWGL |
 |
Nature Wood Group Ltd |
1.23 |
1.30 |
1.23 |
1.25 |
4.9K |
1.63% |
| NVDO |
 |
|
22.14 |
22.14 |
22.14 |
22.14 |
1K |
1.61% |
| NWTG |
 |
|
1.32 |
1.38 |
1.25 |
1.34 |
65.2K |
1.52% |
| NTRS |
 |
Northern Trust Corporation |
130.61 |
134.57 |
130.52 |
132.34 |
525.1K |
1.51% |
| NTGR |
 |
NetGear, Inc |
29.57 |
30.46 |
29.18 |
29.72 |
197.3K |
1.47% |
| NWPX |
 |
Northwest Pipe Company |
57.24 |
58.50 |
57.24 |
58.10 |
33K |
1.47% |
| NNNN |
 |
|
21.55 |
23.90 |
21.00 |
23.46 |
10K |
1.43% |
 |
| NAII |
 |
Natural Alternatives International, Inc. |
2.97 |
3.05 |
2.77 |
2.85 |
35.6K |
1.42% |
| NOMD |
 |
Nomad Foods Ltd |
12.03 |
12.13 |
11.90 |
12.13 |
1.18M |
1.42% |
| NFLP |
 |
Kurv Yield Prem Stratgey Netflix ETF |
33.68 |
34.29 |
33.68 |
34.29 |
2.2K |
1.39% |
| NVS |
 |
Novartis AG (ADR) |
130.51 |
132.30 |
130.32 |
132.30 |
823.9K |
1.39% |
| NAT |
 |
Nordic American Tanker Shipping Limited |
3.65 |
3.68 |
3.62 |
3.68 |
1.4M |
1.38% |
| NEU |
 |
NewMarket Corporation |
778.01 |
793.76 |
777.99 |
787.84 |
18.4K |
1.35% |
| NTR |
 |
Nutrien Ltd |
59.25 |
60.49 |
59.05 |
60.13 |
973.2K |
1.35% |
| NGNE |
 |
Neurogene Inc |
33.00 |
33.00 |
30.52 |
31.27 |
72K |
1.30% |
| NTRA |
 |
Natera Inc |
206.72 |
212.21 |
206.72 |
209.44 |
802.1K |
1.26% |
| NSRX |
 |
|
6.93 |
7.62 |
6.76 |
7.59 |
3.6K |
1.20% |
| NNE |
 |
Nano Nuclear Energy Inc. |
36.97 |
38.11 |
35.55 |
36.56 |
1.18M |
1.19% |
| NCDL |
 |
Nuveen Churchill Direct Lending Corp |
14.38 |
14.57 |
14.32 |
14.56 |
56.8K |
1.18% |
| NRIM |
 |
Northrim BanCorp, Inc |
23.18 |
23.65 |
23.16 |
23.55 |
45.7K |
1.16% |
| NAK |
 |
Northern Dynasty Minerals Ltd |
1.80 |
1.89 |
1.79 |
1.83 |
5.31M |
1.10% |
| NEWT |
 |
Newtek Business Services, Inc |
10.22 |
10.35 |
10.14 |
10.28 |
127.2K |
1.08% |
| NDAQ |
 |
NASDAQ OMX Group, Inc |
88.15 |
89.19 |
87.73 |
88.77 |
621.2K |
1.07% |
| NFLY |
 |
YieldMax NFLX Option Income Strategy ETF |
14.89 |
15.14 |
14.81 |
15.05 |
96K |
1.07% |
| NTAP |
 |
NetApp Inc |
110.99 |
112.80 |
110.92 |
111.56 |
1.09M |
1.03% |
| NUVL |
 |
Nuvalent Inc |
97.00 |
99.12 |
96.49 |
97.12 |
122.5K |
1.03% |
| NWG |
 |
Natwest Group Plc |
16.32 |
16.47 |
16.27 |
16.43 |
2.04M |
0.98% |
| NVMI |
 |
Nova Measuring Instruments Ltd. |
315.46 |
316.39 |
308.01 |
311.90 |
79.6K |
0.97% |
| NCSM |
 |
Ncs Multistage Holdings Inc |
37.65 |
38.97 |
37.52 |
38.28 |
1.7K |
0.95% |
| NBY |
 |
NovaBay Pharmaceuticals, Inc |
1.09 |
1.11 |
1.02 |
1.08 |
98.8K |
0.93% |
| NGG |
 |
National Grid plc (ADR) |
76.47 |
78.06 |
76.47 |
78.03 |
543.8K |
0.93% |
| NNI |
 |
Nelnet, Inc |
128.55 |
130.94 |
128.55 |
129.96 |
39.3K |
0.89% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| NSSC |
 |
NAPCO Security Technologies, Inc |
41.87 |
42.30 |
41.49 |
41.98 |
56.7K |
0.89% |
| NUDM |
 |
Nuveen ESG International Developed Markets Equity ETF |
38.66 |
38.93 |
38.66 |
38.84 |
19.7K |
0.88% |
| NVOH |
 |
|
27.81 |
27.81 |
27.50 |
27.50 |
2.2K |
0.88% |
| NFBK |
 |
Northfield Bancorp, Inc |
10.45 |
10.60 |
10.35 |
10.51 |
40.3K |
0.86% |
| NVGS |
 |
Navigator Holdings |
17.35 |
17.67 |
17.35 |
17.63 |
121.3K |
0.86% |
| NOWL |
 |
|
19.48 |
19.49 |
18.49 |
19.07 |
6.1K |
0.85% |
| NEXT |
 |
Nextdecade Corp |
6.08 |
6.19 |
6.02 |
6.11 |
1.36M |
0.83% |
| NANR |
 |
SPDR S&P North American Natural Resources ETF |
65.28 |
65.94 |
65.28 |
65.78 |
17.1K |
0.81% |
| NXL |
 |
Nexalin Technology Inc |
1.24 |
1.30 |
1.18 |
1.25 |
84K |
0.81% |
| NMAI |
 |
Nuveen Multi-Asset Income Fund |
13.28 |
13.39 |
13.28 |
13.38 |
195.1K |
0.75% |
| NWN |
 |
Northwest Natural Gas |
47.51 |
48.33 |
47.51 |
48.14 |
153.6K |
0.75% |
| NTZ |
 |
Natuzzi, S |
2.71 |
2.71 |
2.71 |
2.71 |
100 |
0.74% |
| NN |
 |
NextNav Inc |
12.52 |
12.79 |
12.15 |
12.60 |
818.8K |
0.72% |
| NVDG |
 |
Leverage Shares 2X Long NVDA Daily ETF |
21.41 |
21.50 |
20.35 |
20.95 |
219.4K |
0.72% |
| NUDV |
 |
Nuveen ESG Dividend ETF |
29.71 |
29.72 |
29.64 |
29.64 |
4.5K |
0.68% |
| NABL |
 |
N-able Inc |
7.95 |
8.08 |
7.89 |
8.01 |
443.3K |
0.63% |
| NBB |
 |
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.37 |
16.45 |
16.34 |
16.45 |
70.7K |
0.61% |
| NULG |
 |
Nuveen ESG Large-Cap Growth ETF |
99.84 |
100.01 |
99.50 |
99.74 |
25.7K |
0.61% |
| NVDU |
 |
Direxion Daily NVDA Bull 2X Shares |
139.40 |
140.41 |
133.17 |
137.04 |
322.6K |
0.61% |
| NCLH |
 |
Norwegian Cruise Ord |
18.94 |
19.47 |
18.84 |
18.93 |
11.54M |
0.58% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| NVDL |
 |
GraniteShares 2x Long NVDA Daily ETF |
99.00 |
100.35 |
95.10 |
97.84 |
7.13M |
0.58% |
| NTSI |
 |
WisdomTree International Efficient Core Fund |
44.38 |
44.50 |
44.37 |
44.46 |
12.8K |
0.57% |
| NXPI |
 |
NXP Semiconductors NV |
203.80 |
206.95 |
202.86 |
204.01 |
975.1K |
0.57% |
| NFTY |
 |
First Trust India NIFTY 50 Equal Weight ETF |
59.51 |
59.51 |
58.91 |
59.40 |
3.5K |
0.56% |
| NVDX |
 |
T-Rex 2X Long NVIDIA Daily Target ETF |
20.12 |
20.38 |
19.32 |
19.87 |
8.5M |
0.56% |
| NRDS |
 |
Nerdwallet Inc |
14.57 |
14.84 |
14.47 |
14.58 |
416.7K |
0.55% |
| NULV |
 |
Nuveen ESG Large-Cap Value ETF |
45.17 |
45.52 |
45.17 |
45.39 |
113.1K |
0.53% |
| NYC |
 |
iShares NYSE Composite Index (ETF) |
7.65 |
8.05 |
7.65 |
7.89 |
941 |
0.51% |
| NERV |
 |
Minerva Neuroscie |
3.84 |
4.20 |
3.84 |
3.99 |
59K |
0.50% |
| NX |
 |
Quanex Building Products Corporation |
13.19 |
13.51 |
13.09 |
13.17 |
160.4K |
0.46% |
| NOW |
 |
Servicenow Inc |
863.01 |
870.00 |
849.17 |
864.16 |
829.4K |
0.41% |
| NQP |
 |
Nuveen PA Invest Quality Municpl Fd (ADR |
12.18 |
12.21 |
12.17 |
12.20 |
132.8K |
0.41% |
| NVYY |
 |
GraniteShares YieldBOOST NVDA ETF |
22.23 |
22.40 |
22.12 |
22.26 |
122.2K |
0.41% |
| NMBL |
 |
|
19.99 |
19.99 |
19.99 |
19.99 |
106.9K |
0.40% |
| NPKI |
 |
|
12.68 |
12.84 |
12.63 |
12.72 |
370.4K |
0.39% |
| NVDW |
 |
Tradr 1.75X Long Nvda Weekly ETF
|
47.90 |
47.90 |
46.43 |
47.12 |
113.4K |
0.38% |
| NPCT |
 |
Nuveen Core Plus Impact Fund |
10.74 |
10.82 |
10.74 |
10.78 |
68.3K |
0.37% |
| NUKZ |
 |
Range Nuclear Renaissance Index ETF |
68.77 |
69.06 |
68.04 |
68.45 |
107.3K |
0.37% |
| NVDA |
 |
NVIDIA Corporation |
195.74 |
197.15 |
191.13 |
193.85 |
108.29M |
0.36% |
| NWS |
 |
News Corporation |
31.00 |
31.00 |
29.87 |
30.33 |
573.5K |
0.36% |
| NCZ |
 |
Nicholas-Applegate Conv |
14.30 |
14.36 |
14.18 |
14.25 |
29.6K |
0.35% |
| NYT |
 |
The New York Times Company |
62.79 |
63.84 |
62.54 |
63.25 |
1.18M |
0.35% |
| NERD |
 |
Roundhill Video Games ETF |
26.43 |
26.43 |
26.41 |
26.41 |
419 |
0.34% |
| NRSH |
 |
Aztlan North America Nearshoring Stock Selection ETF |
23.96 |
23.96 |
23.96 |
23.96 |
233 |
0.34% |
| NVDY |
 |
YieldMax NVDA Option Income Strategy ETF |
15.86 |
15.91 |
15.57 |
15.72 |
4.51M |
0.32% |
| NXTG |
 |
First Trust Indxx NextG ETF |
108.27 |
108.58 |
108.24 |
108.35 |
7.1K |
0.32% |
| NIC |
 |
Nicolet Bankshares Inc. |
126.06 |
126.20 |
124.15 |
124.75 |
30.5K |
0.31% |
| NKX |
 |
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.92 |
12.93 |
12.89 |
12.93 |
116.8K |
0.31% |
| NUS |
 |
Nu Skin Enterprises, Inc |
9.63 |
9.76 |
9.36 |
9.60 |
196.4K |
0.31% |
| NAPR |
 |
Innovator Growth-100 Power Buffer ETF - April |
52.99 |
53.02 |
52.97 |
53.01 |
10.8K |
0.30% |
| NIHI |
 |
|
50.59 |
50.66 |
50.57 |
50.60 |
6.5K |
0.28% |
| NOBL |
 |
ProShares S&P 500 Dividend Aristocrats ETF |
103.49 |
103.91 |
103.26 |
103.54 |
511.6K |
0.28% |
| NULC |
 |
Nuveen ESG Large-Cap ETF |
53.01 |
53.01 |
52.91 |
52.91 |
1.7K |
0.28% |
| NWE |
 |
NorthWestern Corporation |
67.11 |
67.46 |
66.71 |
67.33 |
162.6K |
0.28% |
| NJUL |
 |
Innovator Growth-100 Power Buffer ETF - July |
71.79 |
71.81 |
71.69 |
71.79 |
5.9K |
0.27% |
| NETD |
 |
Nabors Energy Transition Corp. II |
11.35 |
11.37 |
11.34 |
11.37 |
1.13M |
0.26% |
| NLR |
 |
VanEck Uranium and Nuclear ETF |
136.71 |
138.70 |
134.92 |
136.75 |
342K |
0.26% |
| NWBI |
 |
Northwest Bancshares, Inc. |
11.82 |
12.00 |
11.82 |
11.84 |
414.7K |
0.25% |
| NELS |
 |
|
25.96 |
26.01 |
25.95 |
26.01 |
43.7K |
0.23% |
| NNY |
 |
Nuveen NY Municipal Value |
8.53 |
8.70 |
8.48 |
8.55 |
30.7K |
0.23% |
| NWFL |
 |
Norwood Financial Corporation |
27.00 |
27.00 |
26.61 |
27.00 |
2.4K |
0.22% |
| NFRA |
 |
FlexShares STOXX Global Broad Infrastructure Index Fund |
62.96 |
63.26 |
62.96 |
63.23 |
18.4K |
0.21% |
| NXP |
 |
Nuveen Select Tax-Free Income Portfolio |
14.49 |
14.59 |
14.45 |
14.52 |
110.8K |
0.21% |
| NZAC |
 |
SPDR MSCI ACWI Climate Paris Aligned ETF |
43.59 |
43.67 |
43.59 |
43.59 |
1.1K |
0.21% |
| NMI |
 |
Nuveen Municipal Income Fund Inc |
10.10 |
10.12 |
10.10 |
10.10 |
13.5K |
0.20% |
| NOVZ |
 |
TrueShares Structured Outcome (November) ETF |
45.51 |
45.51 |
45.51 |
45.51 |
100 |
0.20% |
| NBDS |
 |
Neuberger Berman Disrupters ETF |
37.06 |
37.11 |
37.06 |
37.11 |
2.7K |
0.19% |
| NMZ |
 |
Nuveen Municipal High Income Opportunity Fund |
10.71 |
10.77 |
10.68 |
10.74 |
340.4K |
0.19% |
| NBOS |
 |
Neuberger Berman Option Strategy ETF |
27.31 |
27.35 |
27.25 |
27.30 |
18K |
0.18% |
| NMCO |
 |
Nuveen Municipal Credit Opportunities Fund |
10.95 |
10.96 |
10.86 |
10.96 |
144.5K |
0.18% |
| NBSM |
 |
Neuberger Berman Small-Mid Cap ETF |
25.47 |
25.47 |
25.37 |
25.38 |
7.7K |
0.16% |
| NAGE |
 |
|
7.19 |
7.42 |
7.08 |
7.17 |
259.4K |
0.14% |
| NEE |
 |
NextEra Energy, Inc. |
85.75 |
86.26 |
85.01 |
85.88 |
3.4M |
0.14% |
| NUW |
 |
NUVEEN MUNI VAL FD2 |
14.29 |
14.36 |
14.29 |
14.35 |
13.9K |
0.14% |
| NML |
 |
Neuberger Berman MLP Income Fun |
8.55 |
8.57 |
8.51 |
8.57 |
196.7K |
0.12% |
| NXTI |
 |
Simplify Next Intangible Core Index ETF |
32.76 |
32.78 |
32.58 |
32.69 |
1.3K |
0.12% |
| NANC |
 |
Unusual Whales Subversive Democratic Trading ETF |
46.49 |
46.49 |
45.99 |
46.35 |
22.2K |
0.11% |
| NIM |
 |
Nuveen Select Maturities Mun Fund (ADR) |
9.43 |
9.53 |
9.42 |
9.49 |
8K |
0.11% |
| NITE |
 |
Nightview Fund NITE |
36.38 |
36.38 |
36.25 |
36.33 |
1.8K |
0.11% |
| NMAX |
 |
|
8.82 |
8.90 |
8.61 |
8.77 |
438.9K |
0.11% |
| NVEC |
 |
NVE Corporation |
65.32 |
66.26 |
64.38 |
65.10 |
10.9K |
0.11% |
| NUMV |
 |
Nuveen ESG Mid-Cap Value ETF |
39.06 |
39.27 |
39.06 |
39.11 |
18K |
0.10% |
| NOVM |
 |
FT Vest U.S. Equity Max Buffer ETF - November |
32.44 |
32.49 |
32.44 |
32.49 |
300 |
0.09% |
| NCPB |
 |
Nuveen Core Plus Bond ETF |
25.36 |
25.37 |
25.36 |
25.37 |
653 |
0.08% |
| NFJ |
 |
NFJ Dividend Interest & Premium Strategy |
13.10 |
13.16 |
13.04 |
13.12 |
96.4K |
0.08% |
| NUEM |
 |
Nuveen ESG Emerging Markets Equity ETF |
37.25 |
37.38 |
37.08 |
37.24 |
27.7K |
0.08% |
| NDOW |
 |
Anydrus Advantage ETF |
27.61 |
27.63 |
27.60 |
27.63 |
884 |
0.07% |
| NSI |
 |
National Security Emerging Markets Index ETF |
33.90 |
33.90 |
33.81 |
33.81 |
921 |
0.06% |
| NVBW |
 |
AllianzIM U.S. Large Cap Buffer20 Nov ETF |
33.92 |
33.92 |
33.56 |
33.60 |
41.8K |
0.06% |
| NVDB |
 |
|
32.25 |
32.25 |
30.85 |
31.45 |
28K |
0.06% |
| NVBT |
 |
AllianzIM U.S. Large Cap Buffer10 Nov ETF |
36.68 |
36.69 |
36.60 |
36.65 |
8.3K |
0.05% |
| NDEC |
 |
Innovator Growth-100 Power Buffer ETF - December |
27.51 |
27.56 |
27.48 |
27.50 |
4.3K |
0.04% |
| NEMD |
 |
|
52.05 |
52.11 |
52.04 |
52.11 |
880 |
0.04% |
| NFLT |
 |
Virtus Newfleet Multi-Sector Bond ETF |
23.14 |
23.21 |
22.90 |
23.10 |
34.4K |
0.04% |
| NPFI |
 |
Nuveen Preferred and Income ETF |
26.33 |
26.34 |
26.33 |
26.34 |
3.6K |
0.04% |
| NOVP |
 |
PGIM S&P 500 Buffer 12 ETF - November |
30.24 |
30.24 |
30.19 |
30.21 |
3.2K |
0.03% |
| NOCT |
 |
Innovator Growth-100 Power Buffer ETF - October |
57.54 |
57.54 |
57.33 |
57.51 |
10.8K |
0.02% |
| NCLO |
 |
Nuveen AA-BBB CLO ETF |
25.08 |
25.08 |
25.02 |
25.05 |
6.4K |
0.00% |
| NCPL |
 |
Netcapital Inc |
1.94 |
2.00 |
1.89 |
1.95 |
31K |
0.00% |
| NEN |
 |
New England Realty Associates LP |
70.00 |
70.00 |
70.00 |
70.00 |
420 |
0.00% |
| NHS |
 |
Neuberger Berman High Yield Stratgs Fund |
7.51 |
7.53 |
7.44 |
7.48 |
71.4K |
0.00% |
| NIE |
 |
Nicholas-Applegate Equity & Convertible Income Fund |
25.78 |
25.82 |
25.65 |
25.73 |
46K |
0.00% |
| NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
3.69 |
3.86 |
3.69 |
3.70 |
5.7K |
0.00% |
| NIVF |
 |
NewGenIvf Group Ltd |
0.40 |
0.48 |
0.38 |
0.42 |
1.22M |
0.00% |
| NJAN |
 |
Innovator Growth-100 Power Buffer ETF - January |
53.89 |
53.89 |
53.84 |
53.89 |
1.8K |
0.00% |
| NMT |
 |
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.60 |
11.61 |
11.54 |
11.55 |
16.9K |
0.00% |
| NMTC |
 |
NeuroOne Medical Technologies Corp |
0.77 |
0.78 |
0.73 |
0.73 |
43.3K |
0.00% |
| NNDM |
 |
Nano Dimension Ads |
1.57 |
1.62 |
1.54 |
1.57 |
996K |
0.00% |
| NODK |
 |
Ni Holdings Inc |
13.33 |
13.34 |
13.25 |
13.34 |
11.3K |
0.00% |
| NRP |
 |
Natural Resource Partners LP |
105.00 |
107.40 |
104.75 |
104.75 |
23.9K |
0.00% |
| NSTS |
 |
NSTS Bancorp Inc |
11.04 |
11.05 |
11.00 |
11.00 |
36.4K |
0.00% |
| NTCL |
 |
|
1.09 |
1.18 |
1.09 |
1.11 |
30.1K |
0.00% |
| NTIP |
 |
Network-1 Sec Solu |
1.53 |
1.53 |
1.53 |
1.53 |
100 |
0.00% |
| NURE |
 |
Nuveen Short-Term REIT ETF |
28.25 |
28.43 |
28.25 |
28.34 |
4.3K |
0.00% |
| NVNO |
 |
enVVeno Medical Corporation |
0.69 |
0.70 |
0.67 |
0.69 |
49.6K |
0.00% |
| NVVE |
 |
Nuvve Holding Corp |
0.16 |
0.16 |
0.15 |
0.16 |
3.09M |
0.00% |
| NWSA |
 |
News Corporation |
26.83 |
26.87 |
26.58 |
26.83 |
1.79M |
0.00% |
| NXDR |
 |
|
1.71 |
1.75 |
1.71 |
1.72 |
1.19M |
0.00% |
| NXJ |
 |
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.90 |
12.90 |
12.81 |
12.88 |
97.6K |
0.00% |
| NXN |
 |
Nuveen NY Select Tax-Free In Portfl (ADR |
12.28 |
12.28 |
12.18 |
12.21 |
2.2K |
0.00% |
| NTES |
 |
NetEase |
141.94 |
142.55 |
140.97 |
142.37 |
284.4K |
-0.01% |
| NACP |
 |
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF |
49.75 |
49.75 |
49.62 |
49.65 |
2.8K |
-0.02% |
| NBSD |
 |
Neuberger Berman Short Duration Income ETF |
51.18 |
51.57 |
51.15 |
51.19 |
125.6K |
-0.02% |
| NEAR |
 |
iShares Short Duration Bond Active ETF |
51.19 |
51.19 |
51.16 |
51.17 |
312.4K |
-0.02% |
| NIXT |
 |
Research Affiliates Deletions ETF |
25.91 |
25.91 |
25.76 |
25.76 |
1.3K |
-0.04% |
| NYM |
 |
NYMAGIC, INC |
25.04 |
25.05 |
24.95 |
25.03 |
89.4K |
-0.04% |
| NUAG |
 |
Nuveen Enhanced Yield U.S. Aggregate Bond ETF |
21.29 |
21.30 |
21.28 |
21.30 |
10K |
-0.05% |
| NBCR |
 |
Neuberger Berman Core Equity ETF |
31.64 |
31.64 |
31.55 |
31.64 |
12.7K |
-0.06% |
| NJUN |
 |
Innovator Growth-100 Power Buffer ETF - June |
31.08 |
31.08 |
31.08 |
31.08 |
3.5K |
-0.06% |
| NDSN |
 |
Nordson Corporation |
236.00 |
239.45 |
235.06 |
236.24 |
102.2K |
-0.07% |
| NEWZ |
 |
StockSnips AI-Powered Sentiment US All Cap ETF |
27.78 |
27.80 |
27.78 |
27.80 |
1.2K |
-0.07% |
| NNOV |
 |
Innovator Growth-100 Power Buffer ETF - November |
28.76 |
28.76 |
28.53 |
28.62 |
44.6K |
-0.07% |
| NTSE |
 |
WisdomTree Emerging Markets Efficient Core Fund |
38.23 |
38.38 |
38.23 |
38.28 |
2.5K |
-0.08% |
| NPV |
 |
Nuveen Va Premium Income Municipal Fund |
11.43 |
11.47 |
11.42 |
11.43 |
40K |
-0.09% |
| NUBD |
 |
Nuveen ESG U.S. Aggregate Bond ETF |
22.48 |
22.51 |
22.48 |
22.48 |
33.3K |
-0.09% |
| NUHY |
 |
Nuveen ESG High Yield Corporate Bond ETF |
21.63 |
21.63 |
21.59 |
21.62 |
14.6K |
-0.09% |
| NUSA |
 |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF |
23.42 |
23.42 |
23.40 |
23.41 |
2.5K |
-0.09% |
| NBFC |
 |
Neuberger Berman Flexible Credit Income ETF |
51.64 |
51.64 |
51.64 |
51.64 |
183 |
-0.10% |
| NBGX |
 |
Neuberger Berman Growth ETF |
28.59 |
28.59 |
28.57 |
28.57 |
200 |
-0.10% |
| NKSH |
 |
National Bankshares Inc |
29.90 |
30.10 |
29.90 |
30.01 |
1.3K |
-0.10% |
| NMP |
 |
Nuveen Michigan Pre Inm Municipal Fd(ADR |
10.07 |
10.07 |
10.04 |
10.04 |
301 |
-0.10% |
| NPAC |
 |
|
10.27 |
10.29 |
10.26 |
10.28 |
23.4K |
-0.10% |
| NFEB |
 |
Innovator Growth-100 Power Buffer ETF - February |
27.54 |
27.54 |
27.54 |
27.54 |
185 |
-0.11% |
| NTIC |
 |
Northern Technologies International Corp |
8.13 |
8.20 |
8.13 |
8.14 |
3.1K |
-0.12% |
| NRUC |
 |
National Rural Utilities Coop Finance Corp 5.500 |
23.50 |
23.58 |
23.48 |
23.49 |
11.6K |
-0.13% |
| NSEP |
 |
Innovator Growth-100 Power Buffer ETF - September |
28.87 |
28.91 |
28.87 |
28.91 |
820 |
-0.14% |
| NECB |
 |
Northeast Community Bancorp, Inc |
20.38 |
20.53 |
20.02 |
20.18 |
32.7K |
-0.15% |
| NPCE |
 |
NeuroPace Inc |
13.46 |
13.65 |
13.00 |
13.47 |
95.4K |
-0.15% |
| NXC |
 |
Nuveen CA Select Tax-Free Incom Port(ADR |
13.31 |
13.35 |
13.21 |
13.34 |
32.4K |
-0.15% |
| NYF |
 |
iShares New York Muni Bond ETF |
53.71 |
53.72 |
53.64 |
53.68 |
50K |
-0.15% |
| NAUG |
 |
Innovator Growth-100 Power Buffer ETF - August |
29.22 |
29.22 |
29.18 |
29.21 |
18.6K |
-0.17% |
| NMAR |
 |
Innovator Growth-100 Power Buffer ETF - March |
29.03 |
29.03 |
29.01 |
29.02 |
3.1K |
-0.17% |
| NMAY |
 |
Innovator Growth-100 Power Buffer ETF - May |
27.43 |
27.43 |
27.40 |
27.42 |
550 |
-0.18% |
| NUSC |
 |
Nuveen ESG Small-Cap ETF |
44.48 |
44.77 |
44.36 |
44.38 |
88.2K |
-0.18% |
| NBN |
 |
Northeast Bancorp/ME |
86.06 |
87.21 |
85.30 |
85.44 |
22.7K |
-0.19% |
| NCV |
 |
Nicholas-Applegate Cv |
15.70 |
15.74 |
15.56 |
15.62 |
50K |
-0.19% |
| NZUS |
 |
SPDR MSCI USA Climate Paris Aligned ETF |
36.24 |
36.29 |
36.24 |
36.29 |
348 |
-0.19% |
| NEUP |
 |
|
4.78 |
5.09 |
4.76 |
4.88 |
107.8K |
-0.20% |
| NMFC |
 |
New Mountain Finance Corp |
9.66 |
9.71 |
9.59 |
9.60 |
582.1K |
-0.21% |
| NBBK |
 |
NB Bancorp Inc. |
18.49 |
18.72 |
18.42 |
18.46 |
75.8K |
-0.22% |
| NUGO |
 |
Nuveen Growth Opportunities ETF |
40.42 |
40.53 |
40.32 |
40.53 |
484 |
-0.22% |
| NUV |
 |
Nuveen Muni Value Fund Inc |
9.15 |
9.15 |
9.09 |
9.12 |
253.7K |
-0.22% |
| NUMG |
 |
Nuveen ESG Mid-Cap Growth ETF |
48.31 |
48.43 |
48.06 |
48.06 |
7.2K |
-0.23% |
| NATO |
 |
Themes Transatlantic Defense ETF |
38.13 |
38.13 |
37.77 |
37.79 |
11.5K |
-0.24% |
| NJR |
 |
New Jersey Resources Corporation |
46.15 |
46.18 |
45.86 |
46.03 |
124.9K |
-0.24% |
| NVBU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF |
29.01 |
29.05 |
28.96 |
28.96 |
4.8K |
-0.24% |
| NTB |
 |
Bank of Butterfield Ltd |
46.19 |
46.80 |
45.85 |
46.11 |
62.4K |
-0.26% |
| NBHC |
 |
National Bank Holdings Corp |
37.23 |
37.67 |
37.08 |
37.11 |
87.3K |
-0.27% |
| NMB |
 |
Simplify National Muni Bond ETF |
25.73 |
25.77 |
25.72 |
25.73 |
2.3K |
-0.27% |
| NAAS |
 |
Naas Technology Inc |
3.60 |
3.72 |
3.47 |
3.56 |
6.9K |
-0.28% |
| NDMO |
 |
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.76 |
10.77 |
10.70 |
10.71 |
109.5K |
-0.28% |
| NBH |
 |
Neuberger Ber |
10.36 |
10.40 |
10.30 |
10.32 |
62.4K |
-0.29% |
| NVDD |
 |
Direxion Daily NVDA Bear 1X Shares |
36.98 |
37.83 |
36.83 |
37.31 |
330.3K |
-0.29% |
| NVII |
 |
|
31.44 |
31.68 |
30.40 |
31.13 |
57.7K |
-0.29% |
| NLOP |
 |
Net Lease Office Properties |
29.89 |
30.26 |
29.84 |
29.88 |
29.9K |
-0.30% |
| NXG |
 |
Northgate Minerals Corporation (USA) |
50.31 |
50.65 |
49.83 |
50.13 |
31.9K |
-0.30% |
| NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
3.15 |
3.16 |
3.13 |
3.13 |
135.6K |
-0.32% |
| NAC |
 |
Nuveen CA Dividend Advantage Muni |
12.22 |
12.22 |
12.08 |
12.14 |
564.3K |
-0.33% |
| NAD |
 |
Nuveen Div |
12.14 |
12.16 |
12.00 |
12.05 |
751.6K |
-0.33% |
| NMS |
 |
Nuveen Minnesota Municipal Inco |
11.97 |
12.06 |
11.88 |
11.99 |
28.7K |
-0.33% |
| NAN |
 |
Nuveen New York Dividend Advantage Municipal Fund |
11.58 |
11.62 |
11.56 |
11.57 |
46K |
-0.34% |
| NBIX |
 |
Neurocrine Biosciences, Inc |
147.40 |
148.04 |
145.41 |
146.78 |
555.4K |
-0.35% |
| NTCT |
 |
NetScout Systems, Inc |
28.06 |
28.58 |
28.06 |
28.20 |
215.2K |
-0.35% |
| NBCM |
 |
Neuberger Berman Commodity Strategy ETF |
24.46 |
24.52 |
24.46 |
24.50 |
43.4K |
-0.37% |
| NZF |
 |
Nuveen Div Adv Muni Fd 3 Ben Int |
12.80 |
12.83 |
12.71 |
12.74 |
447.5K |
-0.39% |
| NPFD |
 |
Nuveen Variable Rate Preferred & Income Fund |
19.85 |
19.92 |
19.66 |
19.68 |
75.4K |
-0.40% |
| NVST |
 |
Envista Holdings Corp |
20.31 |
20.45 |
20.06 |
20.13 |
957.5K |
-0.40% |
| NSC |
 |
Norfolk Southern Corp |
286.88 |
289.63 |
286.35 |
286.48 |
518.4K |
-0.42% |
| NVDS |
 |
Tradr 1.5X Short NVDA Daily ETF |
30.01 |
31.17 |
29.93 |
30.54 |
228K |
-0.42% |
| NXTT |
 |
Next Technology Holding Inc. |
16.73 |
16.84 |
16.31 |
16.41 |
4.4K |
-0.42% |
| NMIH |
 |
Nmi Holdings Inc |
37.72 |
38.04 |
37.30 |
37.57 |
165.8K |
-0.45% |
| NTSX |
 |
WisdomTree U.S. Efficient Core Fund |
55.37 |
55.37 |
55.05 |
55.18 |
44.7K |
-0.45% |
| NVG |
 |
Nuveen Insured Dividend Advantage Municipal Fund |
12.75 |
12.75 |
12.63 |
12.66 |
583.1K |
-0.47% |
| NCNO |
 |
Ncino Inc |
26.35 |
26.62 |
26.00 |
26.14 |
674K |
-0.49% |
| NVCT |
 |
Nuvectis Pharma Inc |
6.05 |
6.27 |
5.99 |
6.02 |
25.6K |
-0.50% |
| NORW |
 |
Global X MSCI Norway ETF |
29.27 |
29.27 |
29.04 |
29.12 |
2.3K |
-0.51% |
| NVD |
 |
GraniteShares 2x Short NVDA Daily ETF |
7.53 |
7.89 |
7.46 |
7.67 |
26.59M |
-0.52% |
| NCA |
 |
Nuveen California Municipal Value Fund |
9.13 |
9.13 |
9.07 |
9.09 |
58.8K |
-0.55% |
| NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
15.93 |
16.65 |
15.77 |
16.20 |
1.1M |
-0.55% |
| NPWR |
 |
NET Power Inc |
3.40 |
3.45 |
3.21 |
3.29 |
723.5K |
-0.60% |
| NBET |
 |
Neuberger Berman Energy Transition & Infrastructure ETF |
33.05 |
33.05 |
32.90 |
32.95 |
2.6K |
-0.66% |
| NRK |
 |
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.38 |
10.41 |
10.28 |
10.32 |
428.4K |
-0.67% |
| NI |
 |
NiSource Inc |
43.72 |
44.08 |
43.56 |
43.63 |
1.81M |
-0.68% |
| NEA |
 |
Nuveen Insured Tax-Free Adv Munici Fd |
11.68 |
11.72 |
11.57 |
11.59 |
919.9K |
-0.69% |
| NWLG |
 |
Nuveen Winslow Large-Cap Growth ESG ETF |
38.46 |
38.63 |
38.46 |
38.63 |
2K |
-0.69% |
| NAMM |
 |
|
1.40 |
1.46 |
1.36 |
1.41 |
106.8K |
-0.70% |
| NBTB |
 |
NBT Bancorp Inc |
41.65 |
42.40 |
41.23 |
41.39 |
87.3K |
-0.70% |
| NGVT |
 |
Ingevity Corp |
49.57 |
50.68 |
49.04 |
49.12 |
113.8K |
-0.71% |
| NHI |
 |
National Health Investors |
76.40 |
76.73 |
75.57 |
76.16 |
51.5K |
-0.72% |
| NFG |
 |
National Fuel Gas Co |
80.08 |
80.12 |
79.09 |
79.48 |
155.2K |
-0.75% |
| NEOG |
 |
Neogen Corporation |
6.53 |
6.72 |
6.42 |
6.48 |
1.9M |
-0.77% |
| NXTE |
 |
AXS Green Alpha ETF |
39.90 |
39.90 |
39.51 |
39.51 |
8K |
-0.83% |
| NBXG |
 |
Neuberger Berman Next Generation Connectivity Fund Inc |
15.17 |
15.17 |
14.95 |
14.95 |
102.8K |
-0.86% |
| NEON |
 |
Neonode Inc |
2.35 |
2.36 |
2.26 |
2.27 |
226.8K |
-0.87% |
| NAIL |
 |
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
57.26 |
59.12 |
56.40 |
56.73 |
796.5K |
-0.89% |
| NETL |
 |
NETLease Corporate Real Estate ETF |
24.16 |
24.22 |
24.08 |
24.09 |
3.7K |
-0.90% |
| NLY |
 |
Annaly Capital Management, Inc |
22.00 |
22.09 |
21.68 |
21.80 |
6.18M |
-0.91% |
| NCIQ |
 |
Hashdex Nasdaq Crypto Index US ETF |
27.57 |
27.64 |
26.60 |
26.73 |
30.3K |
-0.93% |
| NEGG |
 |
Newegg Commerce Inc |
92.65 |
94.48 |
85.85 |
91.76 |
274.6K |
-0.95% |
| NMRK |
 |
Newmark Group Inc Cl A |
17.47 |
17.60 |
17.19 |
17.30 |
666.8K |
-0.97% |
| NUVB |
 |
Nuvation Bio Inc |
5.00 |
5.15 |
4.83 |
4.93 |
5.78M |
-1.00% |
| NTST |
 |
Netstreit Corp |
18.36 |
18.41 |
18.13 |
18.24 |
561.9K |
-1.03% |
| NRSN |
 |
NeuroSense Therapeutics Ltd |
0.96 |
0.98 |
0.94 |
0.94 |
154.2K |
-1.05% |
| NAZ |
 |
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.93 |
11.98 |
11.86 |
11.92 |
15.8K |
-1.08% |
| NDIA |
 |
Global X India Active ETF |
30.15 |
30.15 |
30.00 |
30.00 |
4.3K |
-1.09% |
| NICE |
 |
Nice Systems Ltd |
127.66 |
127.66 |
123.69 |
124.33 |
479K |
-1.14% |
| NOAH |
 |
Noah Holdings Limited |
11.31 |
11.40 |
11.17 |
11.20 |
35.6K |
-1.15% |
| NIU |
 |
Niu Technologies ADR |
4.12 |
4.16 |
4.01 |
4.07 |
259.7K |
-1.21% |
| NITO |
 |
N2OFF Inc. |
3.27 |
3.28 |
3.14 |
3.23 |
14.4K |
-1.22% |
| NTNX |
 |
Nutanix Inc |
68.89 |
69.00 |
67.26 |
67.71 |
914.6K |
-1.23% |
| NVRI |
 |
Enviri Corp |
13.65 |
14.00 |
13.24 |
13.37 |
1.16M |
-1.26% |
| NU |
 |
Northeast Utilities System |
16.68 |
16.68 |
16.05 |
16.18 |
20.55M |
-1.28% |
| NNN |
 |
National Retail Properties, Inc |
41.36 |
41.36 |
40.81 |
40.87 |
465.7K |
-1.30% |
| NDLS |
 |
Noodles & Company |
0.76 |
0.76 |
0.72 |
0.75 |
201.8K |
-1.32% |
| NOC |
 |
Northrop Grumman Corporation |
566.74 |
569.15 |
558.40 |
558.60 |
369.6K |
-1.44% |
| NOTE |
 |
FiscalNote Holdings Inc |
2.75 |
2.86 |
2.67 |
2.72 |
191.2K |
-1.45% |
| NATH |
 |
Nathans Famous, Inc |
100.20 |
102.21 |
99.37 |
99.37 |
9.5K |
-1.62% |
| NHTC |
 |
Natural Hlth Trd |
3.57 |
3.74 |
3.53 |
3.58 |
33.4K |
-1.65% |
| NFE |
 |
New Fortress Energy Llc |
1.20 |
1.22 |
1.11 |
1.17 |
10.8M |
-1.68% |
| NSP |
 |
Insperity Inc |
34.34 |
35.12 |
33.62 |
33.64 |
391.2K |
-1.69% |
| NFXS |
 |
Direxion Daily NFLX Bear 1X Shares |
14.45 |
14.58 |
14.14 |
14.23 |
50.2K |
-1.79% |
| NOV |
 |
National-Oilwell Varco, Inc |
15.67 |
15.82 |
15.39 |
15.40 |
3.71M |
-1.85% |
| NNOX |
 |
Nano-X Imaging Ltd |
3.11 |
3.14 |
2.98 |
3.04 |
519.1K |
-1.94% |
| NESR |
 |
National Energy Services Reunited Corp |
13.47 |
13.76 |
12.90 |
13.04 |
857.6K |
-1.95% |
| NKTX |
 |
Nkarta Inc |
2.03 |
2.05 |
1.95 |
1.97 |
469.3K |
-1.99% |
| NCL |
 |
Nuveen Insured CA Premium Inc Fd II Inc |
0.48 |
0.48 |
0.46 |
0.47 |
48.9K |
-2.08% |
| NL |
 |
NL Industries, Inc |
5.71 |
5.78 |
5.62 |
5.64 |
14K |
-2.08% |
| NDIV |
 |
Amplify Natural Resources Dividend Income ETF |
27.11 |
27.11 |
26.62 |
26.62 |
7K |
-2.10% |
| NXRT |
 |
Nexpoint Residential Trust Inc |
31.98 |
32.36 |
31.44 |
31.46 |
67.6K |
-2.12% |
| NCEL |
 |
|
3.98 |
3.98 |
3.52 |
3.67 |
52K |
-2.13% |
| NTRB |
 |
Nutriband Inc |
6.06 |
6.39 |
5.87 |
5.87 |
13.4K |
-2.17% |
| NHC |
 |
National HealthCare Corporation |
132.43 |
133.03 |
129.12 |
129.32 |
21.6K |
-2.18% |
| NSA |
 |
National Storage Affiliates Tru |
29.91 |
30.00 |
29.31 |
29.36 |
708.9K |
-2.26% |
| NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
8.65 |
8.82 |
8.24 |
8.48 |
6.52M |
-2.42% |
| NCRA |
 |
Nocera, Inc. |
1.15 |
1.20 |
1.10 |
1.17 |
29.5K |
-2.50% |
| NKTR |
 |
Nektar Therapeutics |
59.32 |
59.32 |
56.25 |
57.72 |
494.3K |
-2.78% |
| NOG |
 |
Northern Oil & Gas, Inc |
22.70 |
22.79 |
21.96 |
22.03 |
647.8K |
-2.78% |
| NE |
 |
Noble Corporation |
30.44 |
30.62 |
29.53 |
29.59 |
654.8K |
-2.79% |
| NIO |
 |
Nuveen Insured Municipal Opp |
6.56 |
6.76 |
6.34 |
6.44 |
42.1M |
-2.87% |
| NP |
 |
Neenah Paper, Inc |
25.90 |
26.42 |
24.82 |
25.12 |
66.1K |
-2.90% |
| NRGU |
 |
Microsectors U.S. Big Oil Index 3X ETN |
20.04 |
20.06 |
19.41 |
19.41 |
16.7K |
-3.19% |
| NRT |
 |
North European Oil Royalty |
6.99 |
6.99 |
6.51 |
6.68 |
104.6K |
-3.19% |
| NNBR |
 |
NN, Inc |
1.58 |
1.64 |
1.49 |
1.51 |
328.2K |
-3.21% |
| NPK |
 |
National Presto Industries Inc |
98.26 |
100.21 |
95.77 |
95.90 |
8.4K |
-3.23% |
| NVAX |
 |
Novavax, Inc |
7.48 |
7.59 |
7.13 |
7.20 |
4.11M |
-3.23% |
| NXST |
 |
Nexstar Broadcasting Group, Inc |
191.68 |
192.99 |
187.60 |
188.30 |
118.2K |
-3.35% |
| NCTY |
 |
The9 Limited (ADR) |
7.97 |
7.97 |
7.28 |
7.39 |
12.8K |
-3.78% |
| NET |
 |
Cloudflare Inc Cl A |
236.78 |
237.16 |
223.80 |
225.85 |
1.7M |
-3.87% |
| NEO |
 |
Neogenomics Inc |
10.39 |
10.73 |
9.94 |
10.00 |
1.04M |
-3.94% |
| NXDT |
 |
NexPoint Diversified Real Estate Trust |
2.93 |
2.97 |
2.84 |
2.84 |
199.4K |
-4.05% |
| NAMS |
 |
NewAmsterdam Pharma Company NV |
40.01 |
40.09 |
38.13 |
38.26 |
739.6K |
-4.09% |
| NVCR |
 |
Novocure Ltd Ord Sh |
11.92 |
11.97 |
11.33 |
11.36 |
664.7K |
-4.22% |
| NAKA |
 |
|
0.72 |
0.73 |
0.67 |
0.67 |
11.45M |
-4.29% |
| NNVC |
 |
Nanoviricides Inc |
1.60 |
1.67 |
1.47 |
1.52 |
347.2K |
-4.40% |
| NCEW |
 |
|
0.44 |
0.48 |
0.40 |
0.42 |
244.4K |
-4.55% |
| NCI |
 |
Navigant Consulting, Inc |
1.13 |
1.13 |
1.03 |
1.05 |
3.8K |
-4.55% |
| NKLR |
 |
|
6.02 |
6.02 |
5.25 |
5.67 |
1.28M |
-4.55% |
| NVX |
 |
Nuveen California Dividend Advantage Municipal Fund 2 |
1.24 |
1.27 |
1.17 |
1.19 |
1.09M |
-4.80% |
| NTSK |
 |
|
21.91 |
22.23 |
20.67 |
20.85 |
965.9K |
-4.84% |
| NODE |
 |
|
41.75 |
41.75 |
39.75 |
40.16 |
69.1K |
-5.08% |
| NVTS |
 |
Navitas Semiconductor Corp |
9.34 |
9.40 |
8.52 |
8.65 |
16.82M |
-5.15% |
| NUKK |
 |
Nukkleus Inc |
5.78 |
5.79 |
4.49 |
5.22 |
1.26M |
-5.26% |
| NRIX |
 |
Nurix Therapeutics Inc |
12.85 |
13.15 |
12.15 |
12.17 |
1.02M |
-5.29% |
| NIXX |
 |
Nixxy Inc
|
1.43 |
1.44 |
1.28 |
1.29 |
394.6K |
-5.84% |
| NUWE |
 |
Nuwellis Inc |
2.78 |
3.20 |
2.61 |
2.61 |
75.1K |
-6.12% |
| NIPG |
 |
Nip Group Inc ADR
|
1.61 |
1.61 |
1.49 |
1.49 |
29.9K |
-6.29% |
| NOMA |
 |
Nomadar Corp |
7.05 |
8.29 |
5.82 |
6.50 |
43.9K |
-6.61% |
| NBR |
 |
Nabors Industries Ltd |
52.48 |
53.97 |
48.29 |
48.41 |
164.3K |
-6.63% |
| NTLA |
 |
Intellia Thera CS |
10.20 |
10.40 |
9.28 |
9.49 |
5.49M |
-6.78% |
| NBIS |
 |
|
103.80 |
105.65 |
91.71 |
94.40 |
27.56M |
-7.65% |
| NETX |
 |
|
27.80 |
27.87 |
25.48 |
25.67 |
11K |
-8.48% |
| NXT |
 |
Nextracker Inc |
107.00 |
107.00 |
93.05 |
96.51 |
3.15M |
-8.81% |
| NPT |
 |
Nuveen Premium Income Muni Fd 4 |
4.25 |
4.31 |
3.79 |
3.99 |
80.2K |
-8.90% |
| NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.51 |
0.54 |
0.46 |
0.46 |
2.1M |
-9.80% |
| NVTX |
 |
|
44.20 |
44.49 |
37.00 |
38.05 |
108.9K |
-10.62% |
| NXGL |
 |
Nexgel Inc |
2.28 |
2.29 |
1.98 |
2.03 |
143.4K |
-10.96% |
| NBIG |
 |
|
11.21 |
11.56 |
8.76 |
9.17 |
293.6K |
-15.33% |
| NBIL |
 |
|
15.61 |
16.11 |
12.09 |
12.82 |
2.45M |
-15.71% |
| NEBX |
 |
|
49.09 |
50.73 |
37.90 |
40.27 |
1.71M |
-16.97% |
| NRGV |
 |
Energy Vault Holdings Inc |
4.30 |
4.44 |
3.16 |
3.44 |
5.46M |
-19.81% |
| NTWK |
 |
NetSol Technologies Inc |
3.45 |
3.45 |
2.73 |
2.96 |
495.2K |
-25.06% |