| NETG |
 |
|
7.86 |
9.26 |
7.43 |
9.26 |
404.1K |
21.20% |
| NOWL |
|
|
3.70 |
4.23 |
3.70 |
4.21 |
7.07M |
14.40% |
| NTCL |
|
|
0.55 |
0.68 |
0.46 |
0.57 |
224.2K |
14.00% |
| NBIG |
|
|
13.35 |
16.61 |
13.00 |
15.72 |
1.19M |
13.26% |
| NBIL |
|
|
19.10 |
23.64 |
18.46 |
22.32 |
1.73M |
13.13% |
| NEBX |
|
|
59.50 |
73.60 |
57.70 |
69.46 |
591.3K |
13.13% |
| NUWE |
|
Nuwellis Inc |
1.19 |
1.25 |
1.06 |
1.20 |
65.3K |
12.15% |
| NXXT |
|
|
0.35 |
0.38 |
0.32 |
0.37 |
1.99M |
12.12% |
| NSP |
|
Insperity Inc |
25.01 |
28.41 |
24.87 |
27.85 |
682.5K |
11.27% |
| NVNI |
|
Nvni Group Ltd |
1.15 |
1.37 |
1.15 |
1.32 |
238.3K |
10.92% |
| NET |
|
Cloudflare Inc Cl A |
168.00 |
184.32 |
166.25 |
184.07 |
3.93M |
10.23% |
| NIXX |
|
Nixxy Inc
|
0.81 |
0.90 |
0.75 |
0.88 |
1.17M |
10.00% |
| NCEW |
|
|
11.50 |
13.18 |
11.50 |
13.18 |
1.2K |
9.83% |
| NOK |
|
Nokia Corporation (ADR) |
9.59 |
10.48 |
9.43 |
10.38 |
138.32M |
9.73% |
| NABL |
|
N-able Inc |
4.21 |
4.61 |
4.15 |
4.60 |
1.28M |
9.52% |
| NNEX |
|
|
5.53 |
6.43 |
5.25 |
6.20 |
17.2K |
9.35% |
| NAVN |
|
Navan Inc |
12.48 |
13.60 |
11.65 |
13.60 |
2.45M |
9.32% |
| NXTT |
|
Next Technology Holding Inc. |
1.54 |
1.69 |
1.49 |
1.67 |
189.4K |
9.15% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.98 |
1.73 |
1.92 |
15.91M |
9.09% |
| NOTV |
|
Inotiv Inc |
0.24 |
0.26 |
0.23 |
0.25 |
569.1K |
8.70% |
| NEGG |
|
Newegg Commerce Inc |
36.01 |
40.24 |
35.00 |
39.93 |
34.9K |
8.68% |
| |
| NTNX |
|
Nutanix Inc |
34.41 |
37.51 |
34.13 |
37.29 |
1.94M |
8.34% |
| NCPL |
|
Netcapital Inc |
0.38 |
0.40 |
0.35 |
0.39 |
194.9K |
8.33% |
| NTZ |
|
Natuzzi, S |
2.87 |
3.20 |
2.87 |
3.12 |
1.9K |
8.33% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.19 |
4.94 |
5.19 |
3.5K |
8.13% |
| NEXR |
|
Jeffs Brands Ltd |
1.78 |
1.92 |
1.74 |
1.89 |
11.8K |
7.39% |
| NSIT |
|
Insight Enterprises, Inc |
68.35 |
74.22 |
68.18 |
73.86 |
247.2K |
7.34% |
| NOW |
|
Servicenow Inc |
83.21 |
89.24 |
83.02 |
89.05 |
22.35M |
7.30% |
| NUAI |
|
|
4.34 |
4.60 |
4.12 |
4.60 |
6.05M |
7.23% |
| NBIS |
|
|
142.45 |
159.50 |
140.20 |
154.57 |
16.17M |
6.68% |
| NUG |
|
|
11.60 |
11.97 |
11.60 |
11.76 |
350 |
6.52% |
| NB |
|
NioCorp Developments Ltd |
4.86 |
5.23 |
4.68 |
5.13 |
3.52M |
6.43% |
| NBTX |
|
Nanobiotix |
29.88 |
32.74 |
29.88 |
32.23 |
16.7K |
6.23% |
| NEWP |
|
Newport Corporation |
4.85 |
5.11 |
4.58 |
5.04 |
756.2K |
6.11% |
| NNVC |
|
Nanoviricides Inc |
0.97 |
1.05 |
0.97 |
1.05 |
101K |
6.06% |
| NICE |
|
Nice Systems Ltd |
95.86 |
103.37 |
95.45 |
102.86 |
406K |
6.01% |
| NXTC |
|
Nextcure Inc |
11.57 |
12.68 |
11.57 |
12.33 |
45.8K |
5.75% |
| NVTX |
|
|
23.22 |
26.00 |
22.56 |
25.71 |
92.8K |
5.59% |
| NTLA |
|
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1.86M |
5.56% |
| NCSM |
|
Ncs Multistage Holdings Inc |
65.06 |
69.00 |
65.05 |
67.82 |
13.8K |
5.54% |
| NKTX |
|
Nkarta Inc |
2.21 |
2.34 |
2.18 |
2.30 |
505.6K |
5.50% |
| NBR |
|
Nabors Industries Ltd |
81.04 |
84.91 |
80.58 |
84.55 |
135.7K |
5.45% |
| NNE |
|
Nano Nuclear Energy Inc. |
20.10 |
22.00 |
19.88 |
21.88 |
1.45M |
5.39% |
| NNBR |
|
NN, Inc |
1.51 |
1.60 |
1.49 |
1.60 |
186.8K |
5.26% |
| NUTX |
|
Nutex Health Inc |
101.34 |
106.93 |
100.00 |
106.16 |
68.8K |
5.16% |
| NXL |
|
Nexalin Technology Inc |
0.38 |
0.45 |
0.35 |
0.42 |
569.2K |
5.00% |
| NMAX |
|
|
5.95 |
6.38 |
5.71 |
6.33 |
584.3K |
4.98% |
| NEU |
|
NewMarket Corporation |
628.00 |
661.19 |
626.99 |
659.18 |
51.1K |
4.86% |
| NCNA |
|
Nucana Plc ADR |
1.94 |
2.17 |
1.94 |
2.06 |
32.2K |
4.57% |
| NAKA |
|
|
0.22 |
0.23 |
0.21 |
0.23 |
5M |
4.55% |
| NTRA |
|
Natera Inc |
193.73 |
202.81 |
193.73 |
201.93 |
595.7K |
4.53% |
 |
| NTSK |
|
|
8.55 |
9.12 |
8.54 |
9.05 |
3.3M |
4.50% |
| NPCE |
|
NeuroPace Inc |
14.31 |
15.00 |
14.29 |
14.88 |
32.4K |
4.49% |
| NCEL |
|
|
2.64 |
2.64 |
2.49 |
2.57 |
36.8K |
4.47% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
4.44 |
4.63 |
4.33 |
4.63 |
131.6K |
4.28% |
| NAMS |
|
NewAmsterdam Pharma Company NV |
34.59 |
36.29 |
34.22 |
36.27 |
504.9K |
4.25% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
11.33 |
11.87 |
11.13 |
11.87 |
3.33M |
4.21% |
| NWPX |
|
Northwest Pipe Company |
84.36 |
88.21 |
84.36 |
87.76 |
58.2K |
4.14% |
| NEO |
|
Neogenomics Inc |
7.59 |
8.10 |
7.55 |
7.99 |
1.49M |
4.04% |
| NRT |
|
North European Oil Royalty |
8.90 |
9.38 |
8.76 |
9.08 |
75.5K |
4.01% |
| NVGS |
|
Navigator Holdings |
19.76 |
20.62 |
19.76 |
20.50 |
237.3K |
4.01% |
| NNOX |
|
Nano-X Imaging Ltd |
2.43 |
2.43 |
2.27 |
2.37 |
589.1K |
3.95% |
| NKTR |
|
Nektar Therapeutics |
77.02 |
81.25 |
77.02 |
80.48 |
594.8K |
3.90% |
| NSPR |
|
Inspiremd Inc |
1.31 |
1.38 |
1.31 |
1.35 |
26.8K |
3.85% |
| NRG |
|
NRG Energy, Inc |
162.11 |
170.43 |
160.89 |
170.23 |
1.49M |
3.75% |
| NXDR |
|
|
1.39 |
1.41 |
1.32 |
1.41 |
1.4M |
3.68% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
82.46 |
86.22 |
82.46 |
86.13 |
1.83M |
3.57% |
| NIKL |
|
Sprott Nickel Miners ETF |
16.60 |
17.13 |
16.50 |
17.12 |
209.2K |
3.57% |
| NDLS |
|
Noodles & Company |
8.08 |
8.45 |
8.03 |
8.44 |
18.9K |
3.56% |
| NNNN |
|
|
27.50 |
29.64 |
27.31 |
28.54 |
12.5K |
3.56% |
| NERV |
|
Minerva Neuroscie |
5.52 |
5.77 |
5.49 |
5.68 |
72.3K |
3.46% |
| NRDY |
|
Nerdy Inc |
0.88 |
0.92 |
0.86 |
0.90 |
333.2K |
3.45% |
| NP |
|
Neenah Paper, Inc |
24.46 |
25.55 |
23.91 |
25.55 |
119.2K |
3.40% |
| NTRB |
|
Nutriband Inc |
3.96 |
3.99 |
3.81 |
3.99 |
3.5K |
3.37% |
| NVA |
|
Nova Minerals Limited ADR
|
6.02 |
6.31 |
6.00 |
6.28 |
223.4K |
3.29% |
| NAIL |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
40.54 |
43.59 |
40.15 |
43.51 |
679K |
3.20% |
| NSRX |
|
|
2.27 |
2.28 |
2.16 |
2.28 |
29.7K |
3.17% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.19 |
2.30 |
2.18 |
2.29 |
594.5K |
3.15% |
| NEXN |
|
Nexxen International Ltd. |
6.84 |
7.13 |
6.78 |
7.07 |
148.5K |
3.06% |
| NSYS |
|
Nortech Systems Incorporated |
13.56 |
14.39 |
12.30 |
14.32 |
26.3K |
3.02% |
| NODE |
|
|
35.64 |
37.54 |
35.64 |
37.42 |
26.3K |
2.97% |
 |
| NSSC |
|
NAPCO Security Technologies, Inc |
43.60 |
44.03 |
42.41 |
44.01 |
127.9K |
2.95% |
| NOA |
|
North American Energy Partners Inc |
14.46 |
14.74 |
14.30 |
14.74 |
36.7K |
2.93% |
| NVTS |
|
Navitas Semiconductor Corp |
9.40 |
9.86 |
9.12 |
9.81 |
11.58M |
2.83% |
| NTIP |
|
Network-1 Sec Solu |
1.45 |
1.47 |
1.38 |
1.46 |
6.9K |
2.82% |
| NCMI |
|
National CineMedia, Inc |
3.27 |
3.42 |
3.27 |
3.37 |
140.3K |
2.74% |
| NSTS |
|
NSTS Bancorp Inc |
11.66 |
11.98 |
11.66 |
11.98 |
4.3K |
2.74% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.74 |
0.80 |
0.74 |
0.76 |
52.2K |
2.70% |
| NVCT |
|
Nuvectis Pharma Inc |
8.22 |
8.53 |
8.13 |
8.44 |
15.2K |
2.68% |
| NOVT |
|
Novanta Inc |
125.14 |
128.88 |
123.54 |
128.62 |
134.4K |
2.67% |
| NAVI |
|
NaviSite, Inc |
7.93 |
8.21 |
7.80 |
8.16 |
611.7K |
2.64% |
| NG |
|
NovaGold Resources Inc |
9.31 |
9.85 |
9.06 |
9.76 |
1.46M |
2.63% |
| NTAP |
|
NetApp Inc |
96.00 |
98.57 |
94.44 |
98.41 |
657K |
2.60% |
| NPO |
|
EnPro Industries, Inc |
277.22 |
285.06 |
273.08 |
285.05 |
220.1K |
2.51% |
| NRXS |
|
Neuraxis Inc |
7.00 |
7.16 |
6.72 |
6.96 |
106.2K |
2.50% |
| NFGC |
|
New Found Gold Corp |
2.02 |
2.09 |
1.99 |
2.08 |
957.4K |
2.46% |
| NKLR |
|
|
4.90 |
5.05 |
4.71 |
4.99 |
257.3K |
2.46% |
| NUMG |
|
Nuveen ESG Mid-Cap Growth ETF |
40.96 |
42.06 |
40.83 |
42.06 |
60.2K |
2.46% |
| NAGE |
|
|
4.50 |
4.65 |
4.25 |
4.61 |
250.8K |
2.44% |
| NUVB |
|
Nuvation Bio Inc |
4.47 |
4.75 |
4.42 |
4.70 |
1.48M |
2.40% |
| NVMI |
|
Nova Measuring Instruments Ltd. |
490.00 |
509.12 |
490.00 |
507.51 |
79.8K |
2.39% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
10.30 |
10.78 |
10.19 |
10.77 |
560K |
2.28% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.75 |
6.00 |
5.70 |
5.85 |
2.43M |
2.27% |
| NL |
|
NL Industries, Inc |
5.76 |
5.94 |
5.75 |
5.94 |
7.5K |
2.24% |
| NASA |
|
|
28.25 |
29.58 |
28.19 |
29.16 |
728.9K |
2.21% |
| NLSI |
|
|
44.35 |
45.04 |
44.35 |
45.04 |
206 |
2.18% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NAMI |
|
|
0.47 |
0.51 |
0.47 |
0.48 |
16.8K |
2.13% |
| NEXA |
|
Nexa Resources S.A. |
11.42 |
12.25 |
11.42 |
12.06 |
388K |
2.12% |
| NWGL |
|
Nature Wood Group Ltd |
1.03 |
1.03 |
0.97 |
0.99 |
9.8K |
2.06% |
| NWS |
|
News Corporation |
28.22 |
28.84 |
28.19 |
28.84 |
297.7K |
2.02% |
| NMRK |
|
Newmark Group Inc Cl A |
15.01 |
15.59 |
14.98 |
15.47 |
672.5K |
1.98% |
| NREF |
|
Nexpoint Real Estate Finance Inc |
13.66 |
14.04 |
13.66 |
14.03 |
25K |
1.96% |
| NVT |
|
Nvent Electric Plc |
129.01 |
133.26 |
128.26 |
133.16 |
994.8K |
1.94% |
| NWSA |
|
News Corporation |
24.48 |
24.96 |
24.40 |
24.95 |
1.54M |
1.92% |
| NN |
|
NextNav Inc |
15.30 |
16.22 |
15.10 |
15.57 |
793.9K |
1.90% |
| NPK |
|
National Presto Industries Inc |
140.08 |
143.70 |
140.08 |
143.51 |
17.5K |
1.90% |
| NVST |
|
Envista Holdings Corp |
26.21 |
26.92 |
26.21 |
26.90 |
907.9K |
1.89% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
10.29 |
10.45 |
10.29 |
10.44 |
7.9K |
1.85% |
| NUE |
|
Nucor Corporation |
185.92 |
189.87 |
183.40 |
189.64 |
510.7K |
1.85% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
135.32 |
139.00 |
134.00 |
139.00 |
264K |
1.84% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.51 |
16.96 |
16.23 |
16.78 |
40.4K |
1.76% |
| NULG |
|
Nuveen ESG Large-Cap Growth ETF |
95.54 |
97.69 |
95.47 |
97.67 |
77.5K |
1.75% |
| NXGL |
|
Nexgel Inc |
0.60 |
0.61 |
0.57 |
0.58 |
55.3K |
1.75% |
| NYXH |
|
Nyxoah SA |
2.88 |
2.94 |
2.79 |
2.90 |
63.7K |
1.75% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
39.63 |
39.93 |
35.84 |
36.85 |
143K |
1.74% |
| NUCL |
|
iShares S&P Global Nuclear Index Fd ETF |
8.61 |
9.00 |
8.15 |
8.76 |
260.2K |
1.74% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NXPI |
|
NXP Semiconductors NV |
200.24 |
208.13 |
198.00 |
207.93 |
1.05M |
1.74% |
| NFJ |
|
NFJ Dividend Interest & Premium Strategy |
13.22 |
13.56 |
13.22 |
13.56 |
437.4K |
1.73% |
| NBP |
|
|
2.35 |
2.46 |
2.35 |
2.40 |
212.4K |
1.69% |
| NERD |
|
Roundhill Video Games ETF |
20.44 |
20.83 |
20.44 |
20.83 |
1.2K |
1.66% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
14.00 |
14.00 |
13.38 |
13.69 |
156.9K |
1.56% |
| NMIH |
|
Nmi Holdings Inc |
38.56 |
39.33 |
38.24 |
39.21 |
252K |
1.55% |
| NGS |
|
Natural Gas Services Group, Inc |
38.57 |
39.46 |
38.35 |
39.01 |
32.8K |
1.54% |
| NANC |
|
Unusual Whales Subversive Democratic Trading ETF |
44.33 |
45.06 |
44.26 |
45.06 |
17.3K |
1.53% |
| NITE |
|
Nightview Fund NITE |
34.22 |
34.42 |
34.22 |
34.42 |
5.5K |
1.53% |
| NRDS |
|
Nerdwallet Inc |
10.39 |
10.72 |
10.28 |
10.65 |
281K |
1.53% |
| NTCT |
|
NetScout Systems, Inc |
32.03 |
32.74 |
32.02 |
32.64 |
173.1K |
1.52% |
| NXRT |
|
Nexpoint Residential Trust Inc |
25.53 |
26.00 |
25.24 |
25.99 |
96.5K |
1.52% |
| NMFC |
|
New Mountain Finance Corp |
7.99 |
8.14 |
7.93 |
8.14 |
510.1K |
1.50% |
| NTWK |
|
NetSol Technologies Inc |
3.32 |
3.59 |
3.30 |
3.40 |
15.1K |
1.49% |
| NMBL |
|
|
20.14 |
20.22 |
20.14 |
20.22 |
2.2K |
1.46% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.70 |
0.74 |
0.69 |
0.71 |
71.1K |
1.43% |
| NCLH |
|
Norwegian Cruise Ord |
19.50 |
20.28 |
19.20 |
20.26 |
10.33M |
1.40% |
| NORW |
|
Global X MSCI Norway ETF |
38.34 |
38.96 |
38.34 |
38.88 |
94.4K |
1.38% |
| NTRP |
|
Neurotrope Inc |
2.95 |
3.02 |
2.76 |
3.00 |
41.4K |
1.35% |
| NIQ |
|
Nuveen Intermediate Duration Q |
10.32 |
10.90 |
10.27 |
10.60 |
550.9K |
1.34% |
| NUSC |
|
Nuveen ESG Small-Cap ETF |
46.83 |
47.65 |
46.77 |
47.64 |
36.4K |
1.34% |
| NIPG |
|
Nip Group Inc ADR
|
0.69 |
0.78 |
0.69 |
0.76 |
13.2K |
1.33% |
| NBXG |
|
Neuberger Berman Next Generation Connectivity Fund Inc |
13.61 |
13.88 |
13.61 |
13.84 |
206.2K |
1.32% |
| NPWR |
|
NET Power Inc |
1.52 |
1.58 |
1.48 |
1.54 |
357K |
1.32% |
| NWG |
|
Natwest Group Plc |
16.25 |
16.81 |
16.25 |
16.78 |
2.12M |
1.27% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.50 |
6.58 |
6.45 |
6.56 |
188.6K |
1.23% |
| NVCR |
|
Novocure Ltd Ord Sh |
10.56 |
10.77 |
10.24 |
10.72 |
366.1K |
1.23% |
| NTGR |
|
NetGear, Inc |
23.14 |
23.71 |
22.85 |
23.61 |
87.4K |
1.20% |
| NTRS |
|
Northern Trust Corporation |
150.70 |
154.10 |
150.69 |
154.05 |
256.9K |
1.20% |
| NZUS |
|
SPDR MSCI USA Climate Paris Aligned ETF |
34.58 |
34.67 |
34.58 |
34.67 |
200 |
1.20% |
| NVO |
|
Novo Nordisk A/S (ADR) |
37.28 |
38.01 |
36.92 |
37.96 |
10.24M |
1.17% |
| NTSD |
|
|
41.02 |
41.75 |
41.02 |
41.75 |
6.6K |
1.16% |
| NOG |
|
Northern Oil & Gas, Inc |
28.53 |
28.53 |
27.01 |
27.26 |
871.2K |
1.15% |
| NE |
|
Noble Corporation |
49.52 |
49.96 |
48.81 |
49.49 |
448.8K |
1.14% |
| NATO |
|
Themes Transatlantic Defense ETF |
40.91 |
41.17 |
40.64 |
41.06 |
33.2K |
1.13% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.50 |
12.72 |
12.49 |
12.69 |
651.1K |
1.12% |
| NOC |
|
Northrop Grumman Corporation |
678.20 |
683.87 |
677.01 |
681.21 |
205.3K |
1.11% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
24.66 |
24.94 |
24.46 |
24.91 |
65K |
1.10% |
| NACP |
|
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF |
50.84 |
51.45 |
50.84 |
51.45 |
1.9K |
1.04% |
| NBCM |
|
Neuberger Berman Commodity Strategy ETF |
28.46 |
28.48 |
28.13 |
28.21 |
72.1K |
1.04% |
| NIU |
|
Niu Technologies ADR |
2.90 |
2.98 |
2.82 |
2.92 |
127.1K |
1.04% |
| NDIV |
|
Amplify Natural Resources Dividend Income ETF |
34.71 |
35.60 |
34.71 |
35.32 |
14.9K |
1.03% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
43.99 |
43.99 |
43.99 |
43.99 |
100 |
1.01% |
| NJNK |
|
Columbia U.S. High Yield ETF |
20.07 |
20.21 |
20.07 |
20.21 |
2K |
1.00% |
| NUMV |
|
Nuveen ESG Mid-Cap Value ETF |
39.93 |
40.40 |
39.83 |
40.40 |
14.6K |
1.00% |
| NDSN |
|
Nordson Corporation |
274.40 |
278.33 |
272.27 |
278.06 |
91.6K |
0.98% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.01 |
2.21 |
2.01 |
2.06 |
770.8K |
0.98% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
10.32 |
10.47 |
10.31 |
10.47 |
72K |
0.96% |
| NULV |
|
Nuveen ESG Large-Cap Value ETF |
46.80 |
47.35 |
46.73 |
47.35 |
81.8K |
0.96% |
| NMM |
|
Navios Maritime Partners L |
69.34 |
70.80 |
69.14 |
69.98 |
64.8K |
0.94% |
| NTSE |
|
WisdomTree Emerging Markets Efficient Core Fund |
42.08 |
42.68 |
42.08 |
42.68 |
828 |
0.92% |
| NOAH |
|
Noah Holdings Limited |
9.92 |
10.14 |
9.92 |
10.11 |
80.1K |
0.90% |
| NUDM |
|
Nuveen ESG International Developed Markets Equity ETF |
37.70 |
38.39 |
37.70 |
38.33 |
36.5K |
0.89% |
| NUVL |
|
Nuvalent Inc |
102.74 |
105.02 |
102.24 |
103.74 |
137.4K |
0.88% |
| NBCR |
|
Neuberger Berman Core Equity ETF |
30.90 |
31.20 |
30.86 |
31.20 |
83.8K |
0.87% |
| NVOH |
|
|
19.00 |
20.87 |
19.00 |
20.81 |
5.6K |
0.87% |
| NGVT |
|
Ingevity Corp |
74.95 |
76.17 |
74.55 |
75.95 |
70.4K |
0.86% |
| NVIR |
|
Horizon Kinetics Energy and Remediation ETF |
39.36 |
39.36 |
39.23 |
39.23 |
290 |
0.82% |
| NUGO |
|
Nuveen Growth Opportunities ETF |
38.41 |
38.64 |
38.41 |
38.64 |
1.6K |
0.81% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.69 |
11.69 |
11.47 |
11.61 |
736.1K |
0.78% |
| NESR |
|
National Energy Services Reunited Corp |
22.90 |
23.55 |
22.65 |
23.20 |
971.8K |
0.78% |
| NTR |
|
Nutrien Ltd |
75.59 |
75.60 |
74.06 |
74.35 |
1.66M |
0.77% |
| NTSX |
|
WisdomTree U.S. Efficient Core Fund |
54.06 |
54.92 |
54.04 |
54.63 |
50.7K |
0.76% |
| NTIC |
|
Northern Technologies International Corp |
8.05 |
8.10 |
7.93 |
8.08 |
31.4K |
0.75% |
| NVDB |
|
|
25.98 |
26.92 |
25.89 |
26.83 |
46.3K |
0.75% |
| NGEN |
|
Nanogen Inc. |
4.14 |
4.29 |
4.09 |
4.09 |
116.4K |
0.74% |
| NWTG |
|
|
1.37 |
1.37 |
1.30 |
1.36 |
24.2K |
0.74% |
| NXTG |
|
First Trust Indxx NextG ETF |
120.27 |
121.82 |
120.27 |
121.78 |
3.2K |
0.74% |
| NMR |
|
Nomura Holdings, Inc |
8.20 |
8.41 |
8.18 |
8.41 |
1.58M |
0.72% |
| NOV |
|
National-Oilwell Varco, Inc |
19.69 |
19.73 |
19.39 |
19.63 |
1.33M |
0.72% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
109.09 |
113.58 |
108.88 |
113.25 |
295.3K |
0.72% |
| NEWZ |
|
StockSnips AI-Powered Sentiment US All Cap ETF |
28.26 |
28.43 |
28.25 |
28.43 |
5.4K |
0.71% |
| NUKZ |
|
Range Nuclear Renaissance Index ETF |
69.09 |
70.33 |
68.53 |
70.23 |
52.4K |
0.69% |
| NVDG |
|
Leverage Shares 2X Long NVDA Daily ETF |
15.63 |
16.29 |
15.54 |
16.21 |
456.7K |
0.68% |
| NNI |
|
Nelnet, Inc |
131.92 |
133.23 |
130.61 |
133.21 |
50.9K |
0.67% |
| NXTE |
|
AXS Green Alpha ETF |
41.73 |
42.16 |
41.73 |
42.16 |
1.5K |
0.67% |
| NNOV |
|
Innovator Growth-100 Power Buffer ETF - November |
28.86 |
29.02 |
28.79 |
29.02 |
31.7K |
0.66% |
| NTSI |
|
WisdomTree International Efficient Core Fund |
45.54 |
46.32 |
45.54 |
46.21 |
8.9K |
0.65% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
12.44 |
12.56 |
12.37 |
12.53 |
5.9K |
0.64% |
| NXTI |
|
Simplify Next Intangible Core Index ETF |
29.86 |
29.93 |
29.86 |
29.93 |
700 |
0.64% |
| NKE |
|
NIKE, Inc |
42.55 |
42.98 |
42.09 |
42.90 |
15.66M |
0.63% |
| NMAR |
|
Innovator Growth-100 Power Buffer ETF - March |
30.28 |
30.47 |
30.28 |
30.47 |
3.8K |
0.63% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.73 |
12.80 |
12.69 |
12.80 |
430.1K |
0.63% |
| NVII |
|
|
25.05 |
25.69 |
25.02 |
25.68 |
118.5K |
0.63% |
| NYSX |
|
|
103.75 |
104.72 |
103.75 |
104.72 |
399 |
0.63% |
| NBSM |
|
Neuberger Berman Small-Mid Cap ETF |
26.32 |
26.50 |
26.29 |
26.50 |
12.1K |
0.61% |
| NBHC |
|
National Bank Holdings Corp |
41.65 |
41.99 |
41.32 |
41.97 |
120.5K |
0.60% |
| NOCT |
|
Innovator Growth-100 Power Buffer ETF - October |
58.29 |
58.62 |
58.29 |
58.61 |
20.7K |
0.60% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
82.51 |
85.41 |
81.38 |
85.04 |
5.17M |
0.60% |
| NATL |
|
National Interstate Corporation |
43.83 |
44.50 |
43.77 |
44.41 |
376.9K |
0.59% |
| NTES |
|
NetEase |
112.10 |
113.44 |
111.96 |
113.43 |
262.1K |
0.59% |
| NNDM |
|
Nano Dimension Ads |
1.72 |
1.73 |
1.67 |
1.72 |
1.51M |
0.58% |
| NULC |
|
Nuveen ESG Large-Cap ETF |
48.44 |
48.74 |
48.44 |
48.73 |
1.6K |
0.56% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
15.75 |
16.38 |
15.62 |
16.30 |
13.53M |
0.56% |
| NJUN |
|
Innovator Growth-100 Power Buffer ETF - June |
32.14 |
32.27 |
32.14 |
32.27 |
4.1K |
0.53% |
| NAD |
|
Nuveen Div |
11.82 |
11.91 |
11.75 |
11.89 |
428K |
0.51% |
| NZAC |
|
SPDR MSCI ACWI Climate Paris Aligned ETF |
42.62 |
43.02 |
42.50 |
43.02 |
12K |
0.51% |
| NAUG |
|
Innovator Growth-100 Power Buffer ETF - August |
29.81 |
30.03 |
29.81 |
30.01 |
6.2K |
0.50% |
| NTB |
|
Bank of Butterfield Ltd |
55.81 |
56.34 |
55.03 |
56.33 |
52K |
0.50% |
| NIC |
|
Nicolet Bankshares Inc. |
155.86 |
157.93 |
155.00 |
157.54 |
45.8K |
0.49% |
| NJUL |
|
Innovator Growth-100 Power Buffer ETF - July |
73.57 |
74.06 |
73.57 |
74.06 |
640 |
0.49% |
| NMB |
|
Simplify National Muni Bond ETF |
24.57 |
24.58 |
24.57 |
24.58 |
10.2K |
0.49% |
| NSA |
|
National Storage Affiliates Tru |
40.80 |
41.47 |
40.65 |
41.37 |
398.2K |
0.49% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
12.59 |
12.60 |
12.26 |
12.60 |
13.8K |
0.48% |
| NDEC |
|
Innovator Growth-100 Power Buffer ETF - December |
27.86 |
27.99 |
27.86 |
27.99 |
1.6K |
0.47% |
| NEMD |
|
|
52.53 |
52.91 |
52.53 |
52.91 |
7.5K |
0.47% |
| NFEB |
|
Innovator Growth-100 Power Buffer ETF - February |
28.36 |
28.50 |
28.32 |
28.50 |
8.5K |
0.46% |
| NMAI |
|
Nuveen Multi-Asset Income Fund |
13.55 |
13.71 |
13.48 |
13.63 |
85K |
0.44% |
| NUEM |
|
Nuveen ESG Emerging Markets Equity ETF |
38.79 |
39.18 |
38.71 |
39.09 |
20.1K |
0.44% |
| NAAS |
|
Naas Technology Inc |
2.28 |
2.36 |
2.28 |
2.36 |
1.1K |
0.43% |
| NBIE |
|
|
25.61 |
25.82 |
25.55 |
25.82 |
12.8K |
0.43% |
| NYT |
|
The New York Times Company |
79.01 |
79.49 |
77.60 |
79.35 |
832.9K |
0.43% |
| NLOP |
|
Net Lease Office Properties |
11.79 |
11.95 |
11.74 |
11.87 |
137.5K |
0.42% |
| NVBU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF |
28.80 |
28.95 |
28.80 |
28.95 |
352 |
0.42% |
| NBTB |
|
NBT Bancorp Inc |
45.06 |
45.50 |
44.54 |
45.37 |
64.9K |
0.40% |
| NUGY |
|
|
17.99 |
19.87 |
17.86 |
17.99 |
19.2K |
0.39% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
106.00 |
107.55 |
106.00 |
107.53 |
420.9K |
0.38% |
| NPB |
|
|
18.56 |
18.74 |
18.33 |
18.67 |
138.8K |
0.38% |
| NBDS |
|
Neuberger Berman Disrupters ETF |
32.34 |
32.38 |
32.34 |
32.38 |
200 |
0.37% |
| NRES |
|
Xtrackers Rreef Global Natural Resources ETF |
35.22 |
35.22 |
35.18 |
35.18 |
286 |
0.37% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.71 |
8.71 |
8.06 |
8.14 |
809 |
0.37% |
| NOVP |
|
PGIM S&P 500 Buffer 12 ETF - November |
30.53 |
30.68 |
30.53 |
30.68 |
1.6K |
0.36% |
| NDAA |
|
Ned Davis Research 360 Dynamic Allocation ETF |
22.50 |
22.62 |
22.50 |
22.62 |
5K |
0.35% |
| NVBT |
|
AllianzIM U.S. Large Cap Buffer10 Nov ETF |
36.85 |
37.06 |
36.85 |
37.05 |
4.5K |
0.35% |
| NAPR |
|
Innovator Growth-100 Power Buffer ETF - April |
56.29 |
56.42 |
56.23 |
56.38 |
8.5K |
0.34% |
| NAUT |
|
Nautilus Biotechnology Inc |
3.00 |
3.09 |
2.90 |
2.97 |
245K |
0.34% |
| NIHI |
|
|
49.77 |
51.15 |
49.77 |
51.07 |
53.4K |
0.33% |
| NJAN |
|
Innovator Growth-100 Power Buffer ETF - January |
55.05 |
55.39 |
55.05 |
55.39 |
21.6K |
0.33% |
| NSC |
|
Norfolk Southern Corp |
295.44 |
297.64 |
294.04 |
297.39 |
378.1K |
0.33% |
| NVS |
|
Novartis AG (ADR) |
153.34 |
154.50 |
152.90 |
154.47 |
490.2K |
0.33% |
| NBFR |
|
|
24.94 |
25.01 |
24.92 |
25.01 |
4.8K |
0.32% |
| NLY |
|
Annaly Capital Management, Inc |
21.96 |
22.22 |
21.82 |
22.21 |
3.85M |
0.32% |
| NVDA |
|
NVIDIA Corporation |
185.80 |
189.66 |
185.14 |
189.21 |
91.77M |
0.30% |
| NBOS |
|
Neuberger Berman Option Strategy ETF |
27.33 |
27.41 |
27.27 |
27.41 |
7.8K |
0.29% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.46 |
10.50 |
10.41 |
10.50 |
211.6K |
0.29% |
| NANR |
|
SPDR S&P North American Natural Resources ETF |
84.39 |
84.72 |
84.14 |
84.59 |
27K |
0.28% |
| NMCO |
|
Nuveen Municipal Credit Opportunities Fund |
10.70 |
10.76 |
10.70 |
10.76 |
98.5K |
0.28% |
| NUHY |
|
Nuveen ESG High Yield Corporate Bond ETF |
21.39 |
21.42 |
21.37 |
21.42 |
135.5K |
0.28% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
14.09 |
14.34 |
14.08 |
14.34 |
75.3K |
0.28% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
11.23 |
11.33 |
11.16 |
11.30 |
47.8K |
0.27% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
34.17 |
35.03 |
33.70 |
34.47 |
426.9K |
0.26% |
| NOMA |
|
Nomadar Corp |
4.65 |
4.65 |
3.85 |
3.86 |
3.3K |
0.26% |
| NFLP |
|
Kurv Yield Prem Stratgey Netflix ETF |
28.39 |
28.52 |
28.15 |
28.39 |
85.6K |
0.25% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
36.80 |
37.31 |
35.95 |
36.71 |
62.4K |
0.25% |
| NHYM |
|
Nuveen High Yield Municipal Income ETF |
24.85 |
25.02 |
24.77 |
24.90 |
453.9K |
0.24% |
| NSEP |
|
Innovator Growth-100 Power Buffer ETF - September |
29.60 |
29.69 |
29.60 |
29.69 |
1.2K |
0.24% |
| NUAG |
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF |
21.06 |
21.10 |
21.04 |
21.10 |
908.3K |
0.24% |
| NVBW |
|
AllianzIM U.S. Large Cap Buffer20 Nov ETF |
34.03 |
34.13 |
34.03 |
34.13 |
300 |
0.23% |
| NCIQ |
|
Hashdex Nasdaq Crypto Index US ETF |
17.96 |
18.53 |
17.92 |
18.53 |
27.2K |
0.22% |
| NUBD |
|
Nuveen ESG U.S. Aggregate Bond ETF |
22.23 |
22.28 |
22.21 |
22.28 |
132.7K |
0.22% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
13.40 |
13.52 |
13.28 |
13.49 |
3.17M |
0.22% |
| NDOW |
|
Anydrus Advantage ETF |
28.23 |
28.32 |
28.23 |
28.30 |
3.5K |
0.21% |
| NVIT |
|
|
48.66 |
49.02 |
48.66 |
49.00 |
6.6K |
0.20% |
| NCTY |
|
The9 Limited (ADR) |
5.38 |
5.40 |
5.04 |
5.23 |
28.8K |
0.19% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.40 |
10.42 |
10.33 |
10.41 |
424.5K |
0.19% |
| NSI |
|
National Security Emerging Markets Index ETF |
36.86 |
37.26 |
36.86 |
37.26 |
1.5K |
0.19% |
| NTWO |
|
|
10.59 |
10.59 |
10.57 |
10.57 |
2.2K |
0.19% |
| NUDV |
|
Nuveen ESG Dividend ETF |
31.17 |
31.31 |
31.17 |
31.31 |
4.6K |
0.19% |
| NOVM |
|
FT Vest U.S. Equity Max Buffer ETF - November |
33.12 |
33.12 |
33.12 |
33.12 |
400 |
0.18% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.73 |
11.78 |
11.71 |
11.77 |
540.8K |
0.17% |
| NPFI |
|
Nuveen Preferred and Income ETF |
26.00 |
26.05 |
25.97 |
26.03 |
10.5K |
0.15% |
| NYF |
|
iShares New York Muni Bond ETF |
53.45 |
53.57 |
53.44 |
53.57 |
153.2K |
0.15% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
183.68 |
185.59 |
181.08 |
184.29 |
95.7K |
0.14% |
| NFLX |
|
Netflix, Inc |
102.52 |
104.02 |
102.06 |
103.16 |
18.29M |
0.13% |
| NEHI |
|
|
34.03 |
35.23 |
34.03 |
35.23 |
68.6K |
0.11% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.17 |
9.20 |
9.15 |
9.19 |
323.8K |
0.11% |
| NBRG |
|
|
9.87 |
9.89 |
9.87 |
9.89 |
5.8K |
0.10% |
| NHIC |
|
Newhold Investment Corp. Cl A |
10.39 |
10.39 |
10.39 |
10.39 |
920 |
0.10% |
| NWAX |
|
|
10.04 |
10.04 |
10.00 |
10.01 |
13.4K |
0.10% |
| NBSD |
|
Neuberger Berman Short Duration Income ETF |
50.83 |
50.88 |
50.82 |
50.87 |
132K |
0.08% |
| NELS |
|
|
26.00 |
26.05 |
25.99 |
26.03 |
2.8K |
0.08% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.18 |
12.23 |
12.15 |
12.22 |
169.9K |
0.08% |
| NQP |
|
Nuveen PA Invest Quality Municpl Fd (ADR |
12.12 |
12.14 |
12.09 |
12.13 |
53.5K |
0.08% |
| NSCI |
|
|
25.14 |
25.14 |
25.06 |
25.11 |
12.2K |
0.08% |
| NUMI |
|
Nuveen Municipal Income ETF |
25.06 |
25.11 |
25.06 |
25.11 |
6.7K |
0.08% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
12.40 |
12.49 |
12.40 |
12.48 |
60.7K |
0.08% |
| NYM |
|
NYMAGIC, INC |
24.96 |
25.03 |
24.96 |
25.01 |
67.2K |
0.08% |
| NDIA |
|
Global X India Active ETF |
27.27 |
27.57 |
27.27 |
27.57 |
967 |
0.07% |
| NU |
|
Northeast Utilities System |
14.76 |
15.03 |
14.60 |
14.96 |
28.98M |
0.07% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
50.78 |
50.82 |
50.75 |
50.82 |
251.1K |
0.06% |
| NUSA |
|
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF |
23.26 |
23.26 |
23.25 |
23.25 |
6.5K |
0.04% |
| NA |
|
Nano Labs Ltd |
3.25 |
3.25 |
2.96 |
3.09 |
7K |
0.00% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.15 |
0.17 |
0.15 |
0.16 |
212.6K |
0.00% |
| NEN |
|
New England Realty Associates LP |
57.01 |
59.50 |
57.01 |
59.50 |
1.4K |
0.00% |
| NEON |
|
Neonode Inc |
1.35 |
1.46 |
1.35 |
1.42 |
45.6K |
0.00% |
| NEXT |
|
Nextdecade Corp |
7.84 |
7.96 |
7.43 |
7.54 |
2.67M |
0.00% |
| NMP |
|
Nuveen Michigan Pre Inm Municipal Fd(ADR |
10.15 |
10.15 |
10.15 |
10.15 |
8.3K |
0.00% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.15 |
12.20 |
12.10 |
12.18 |
4.5K |
0.00% |
| NOTE |
|
FiscalNote Holdings Inc |
0.18 |
0.20 |
0.16 |
0.19 |
601.6K |
0.00% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.57 |
11.61 |
11.57 |
11.60 |
27K |
0.00% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
3.00 |
2.97 |
3.00 |
157.6K |
0.00% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
23.30 |
23.69 |
23.30 |
23.47 |
16.5K |
0.00% |
| NUSB |
|
Nuveen Ultra Short Income ETF |
25.24 |
25.24 |
25.23 |
25.23 |
2.7K |
0.00% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.52 |
14.56 |
14.47 |
14.55 |
30.3K |
0.00% |
| NXG- |
|
|
0.03 |
0.05 |
0.02 |
0.05 |
447.6K |
0.00% |
| NFLT |
|
Virtus Newfleet Multi-Sector Bond ETF |
22.98 |
23.03 |
22.97 |
23.01 |
68.6K |
-0.04% |
| NFBK |
|
Northfield Bancorp, Inc |
13.79 |
13.91 |
13.78 |
13.89 |
97.3K |
-0.07% |
| NBH |
|
Neuberger Ber |
10.18 |
10.23 |
10.17 |
10.17 |
122.5K |
-0.10% |
| NPAC |
|
|
10.29 |
10.29 |
10.29 |
10.29 |
300 |
-0.10% |
| NNY |
|
Nuveen NY Municipal Value |
8.65 |
8.66 |
8.55 |
8.63 |
31.9K |
-0.12% |
| NFXS |
|
Direxion Daily NFLX Bear 1X Shares |
15.21 |
15.41 |
15.20 |
15.25 |
28.5K |
-0.13% |
| NPKI |
|
|
14.77 |
15.21 |
14.77 |
15.01 |
241.4K |
-0.13% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.45 |
11.45 |
11.40 |
11.45 |
39.1K |
-0.17% |
| NBN |
|
Northeast Bancorp/ME |
123.13 |
124.50 |
122.25 |
123.63 |
51.4K |
-0.19% |
| NCLO |
|
Nuveen AA-BBB CLO ETF |
24.93 |
24.95 |
24.89 |
24.90 |
21.3K |
-0.20% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.36 |
9.38 |
9.28 |
9.33 |
31.3K |
-0.21% |
| NBBK |
|
NB Bancorp Inc. |
22.34 |
22.42 |
22.15 |
22.34 |
183.1K |
-0.22% |
| NETL |
|
NETLease Corporate Real Estate ETF |
25.88 |
26.00 |
25.78 |
25.94 |
2.4K |
-0.23% |
| NXTS |
|
N2Off Inc |
4.24 |
4.47 |
4.08 |
4.24 |
3.6K |
-0.24% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.36 |
14.43 |
14.30 |
14.40 |
144.6K |
-0.28% |
| NFLW |
|
Roundhill Nflx Weeklypay ETF |
27.36 |
27.49 |
26.98 |
27.27 |
17.5K |
-0.29% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.62 |
6.65 |
6.43 |
6.48 |
25.95M |
-0.31% |
| NVAX |
|
Novavax, Inc |
8.08 |
8.32 |
7.94 |
8.10 |
2.07M |
-0.37% |
| NKSH |
|
National Bankshares Inc |
37.13 |
37.42 |
36.85 |
37.08 |
35.4K |
-0.38% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
37.38 |
38.48 |
37.02 |
37.08 |
130.7K |
-0.38% |
| NPFE |
|
|
25.38 |
25.38 |
25.38 |
25.38 |
300 |
-0.39% |
| NRIM |
|
Northrim BanCorp, Inc |
24.69 |
24.79 |
24.47 |
24.72 |
55.5K |
-0.40% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.47 |
7.55 |
7.39 |
7.51 |
133.3K |
-0.40% |
| NCZ |
|
Nicholas-Applegate Conv |
14.62 |
14.70 |
14.56 |
14.65 |
41.3K |
-0.41% |
| NFTY |
|
First Trust India NIFTY 50 Equal Weight ETF |
53.38 |
54.10 |
53.38 |
53.85 |
33.4K |
-0.41% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
26.93 |
26.98 |
26.09 |
26.19 |
181.5K |
-0.42% |
| NVDW |
|
Tradr 1.75X Long Nvda Weekly ETF
|
36.24 |
37.00 |
36.10 |
36.92 |
24.9K |
-0.43% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.75 |
15.85 |
15.65 |
15.75 |
54.2K |
-0.44% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
6.67 |
6.69 |
6.38 |
6.41 |
63.93M |
-0.47% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.30 |
10.38 |
10.30 |
10.33 |
86.9K |
-0.48% |
| NFRA |
|
FlexShares STOXX Global Broad Infrastructure Index Fund |
64.72 |
64.92 |
64.56 |
64.86 |
36.3K |
-0.48% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.54 |
9.54 |
9.48 |
9.51 |
18.8K |
-0.52% |
| NURE |
|
Nuveen Short-Term REIT ETF |
28.39 |
28.39 |
28.26 |
28.39 |
1.5K |
-0.53% |
| NTST |
|
Netstreit Corp |
20.25 |
20.25 |
19.96 |
20.16 |
390.7K |
-0.54% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.44 |
26.52 |
26.05 |
26.28 |
40.6K |
-0.57% |
| NPFD |
|
Nuveen Variable Rate Preferred & Income Fund |
19.19 |
19.20 |
19.02 |
19.07 |
35.3K |
-0.57% |
| NRP |
|
Natural Resource Partners LP |
120.50 |
121.00 |
118.03 |
118.81 |
26.8K |
-0.58% |
| NVEC |
|
NVE Corporation |
75.30 |
77.01 |
75.30 |
76.53 |
12.9K |
-0.60% |
| NEOV |
|
NeoVolta Inc |
3.08 |
3.30 |
3.01 |
3.04 |
188.1K |
-0.65% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.45 |
13.55 |
13.36 |
13.46 |
430.8K |
-0.66% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
26.73 |
26.93 |
26.09 |
26.76 |
52.6K |
-0.67% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
15.40 |
15.45 |
14.79 |
14.85 |
2.85M |
-0.67% |
| NWFL |
|
Norwood Financial Corporation |
31.60 |
32.43 |
31.01 |
31.12 |
4.2K |
-0.67% |
| NATH |
|
Nathans Famous, Inc |
101.73 |
101.73 |
100.99 |
101.00 |
8.7K |
-0.68% |
| NEPH |
|
Nephros Inc |
2.97 |
3.04 |
2.69 |
2.94 |
16.3K |
-0.68% |
| NHTC |
|
Natural Hlth Trd |
2.85 |
2.88 |
2.82 |
2.86 |
9.9K |
-0.69% |
| NML |
|
Neuberger Berman MLP Income Fun |
10.12 |
10.18 |
9.98 |
10.01 |
122.2K |
-0.69% |
| NNN |
|
National Retail Properties, Inc |
44.00 |
44.02 |
43.31 |
43.76 |
583.7K |
-0.70% |
| NBET |
|
Neuberger Berman Energy Transition & Infrastructure ETF |
39.66 |
39.73 |
39.49 |
39.73 |
1.7K |
-0.72% |
| NC |
|
NACCO Industries, Inc |
51.95 |
52.20 |
50.79 |
51.00 |
2.1K |
-0.80% |
| NX |
|
Quanex Building Products Corporation |
19.87 |
19.87 |
18.60 |
19.76 |
147.5K |
-0.80% |
| NRIX |
|
Nurix Therapeutics Inc |
15.90 |
16.80 |
15.80 |
15.90 |
585.8K |
-0.81% |
| NODK |
|
Ni Holdings Inc |
12.78 |
12.85 |
12.66 |
12.82 |
3.4K |
-0.93% |
| NUGT |
|
Direxion Daily Gold Miners Index Bull 2x Shares |
212.52 |
218.72 |
210.11 |
216.95 |
261.6K |
-0.97% |
| NHC |
|
National HealthCare Corporation |
170.84 |
171.29 |
167.52 |
169.37 |
35.2K |
-1.01% |
| NCV |
|
Nicholas-Applegate Cv |
16.16 |
16.33 |
16.16 |
16.27 |
82.2K |
-1.03% |
| NIOG |
|
|
23.98 |
23.98 |
22.84 |
23.00 |
17.4K |
-1.08% |
| NEWT |
|
Newtek Business Services, Inc |
12.17 |
12.28 |
11.84 |
12.15 |
180.3K |
-1.14% |
| NWL |
|
Newell Rubbermaid Inc |
3.87 |
3.88 |
3.74 |
3.85 |
3.25M |
-1.28% |
| NRGD |
|
Microsectors -3X U.S. Big Oil Index ETN |
28.37 |
31.02 |
28.30 |
30.60 |
46.1K |
-1.32% |
| NHI |
|
National Health Investors |
86.47 |
86.50 |
84.69 |
85.29 |
58.8K |
-1.40% |
| NECB |
|
Northeast Community Bancorp, Inc |
25.18 |
25.18 |
24.85 |
24.95 |
14.6K |
-1.42% |
| NXG |
|
Northgate Minerals Corporation (USA) |
53.76 |
53.76 |
52.83 |
52.99 |
36.7K |
-1.43% |
| NIVF |
|
NewGenIvf Group Ltd |
2.03 |
2.04 |
1.94 |
2.01 |
5.7K |
-1.47% |
| NGG |
|
National Grid plc (ADR) |
89.93 |
89.98 |
88.22 |
88.95 |
549.3K |
-1.50% |
| NVRI |
|
Enviri Corp |
19.52 |
19.60 |
19.14 |
19.27 |
551.3K |
-1.53% |
| NYAX |
|
Nayax Ltd |
59.04 |
60.00 |
58.61 |
58.61 |
6.1K |
-1.61% |
| NEXM |
|
NexMed, Inc |
2.48 |
2.58 |
2.32 |
2.42 |
74.4K |
-1.63% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.99 |
1.99 |
1.77 |
1.80 |
2.25M |
-1.64% |
| NTHI |
|
|
5.50 |
5.52 |
4.99 |
5.38 |
51.6K |
-1.65% |
| NJR |
|
New Jersey Resources Corporation |
57.00 |
57.00 |
55.70 |
55.97 |
124.8K |
-1.76% |
| NAMM |
|
|
2.17 |
2.21 |
2.07 |
2.21 |
312.7K |
-1.78% |
| NI |
|
NiSource Inc |
47.95 |
48.02 |
46.90 |
47.17 |
1.31M |
-1.83% |
| NWN |
|
Northwest Natural Gas |
55.58 |
55.58 |
54.17 |
54.58 |
59.3K |
-1.85% |
| NUKX |
|
|
43.90 |
43.90 |
43.90 |
43.90 |
225 |
-1.92% |
| NEE |
|
NextEra Energy, Inc. |
93.90 |
94.43 |
91.93 |
92.28 |
3.1M |
-1.93% |
| NOMD |
|
Nomad Foods Ltd |
9.81 |
9.81 |
9.60 |
9.67 |
1.25M |
-1.93% |
| NCNO |
|
Ncino Inc |
17.42 |
17.76 |
16.90 |
17.12 |
2.21M |
-1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
128.69 |
129.41 |
125.64 |
126.31 |
483.3K |
-2.03% |
| NWE |
|
NorthWestern Corporation |
70.72 |
70.72 |
68.58 |
68.93 |
90.4K |
-2.38% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.74 |
0.77 |
0.70 |
0.74 |
220.2K |
-2.63% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
11.13 |
11.24 |
11.13 |
11.24 |
1.4K |
-2.77% |
| NFG |
|
National Fuel Gas Co |
93.95 |
94.22 |
90.68 |
91.25 |
307.9K |
-2.88% |
| NEOG |
|
Neogen Corporation |
9.39 |
9.46 |
9.03 |
9.13 |
2.45M |
-3.08% |
| NEUP |
|
|
4.85 |
4.85 |
4.49 |
4.57 |
38.9K |
-3.38% |
| NRGV |
|
Energy Vault Holdings Inc |
3.26 |
3.32 |
3.12 |
3.14 |
2.65M |
-3.38% |
| NAII |
|
Natural Alternatives International, Inc. |
4.47 |
4.47 |
2.70 |
2.73 |
28.8K |
-3.53% |
| NEM |
|
Newmont Mining Corporation |
119.21 |
119.99 |
115.50 |
116.49 |
4.2M |
-3.60% |
| NCI |
|
Navigant Consulting, Inc |
0.51 |
0.54 |
0.44 |
0.50 |
868.4K |
-3.85% |
| NGL |
|
Ngl Energy Partners LP |
13.27 |
13.65 |
12.82 |
13.00 |
167.4K |
-3.85% |
| NGNE |
|
Neurogene Inc |
20.33 |
20.68 |
19.13 |
19.26 |
133.3K |
-5.22% |
| NXT |
|
Nextracker Inc |
116.97 |
118.98 |
110.97 |
111.56 |
701.2K |
-5.54% |
| NFE |
|
New Fortress Energy Llc |
0.73 |
0.75 |
0.65 |
0.66 |
7.27M |
-5.71% |
| NEMG |
|
|
23.58 |
24.10 |
22.84 |
23.11 |
6.6K |
-6.55% |
| NCRA |
|
Nocera, Inc. |
0.20 |
0.23 |
0.18 |
0.20 |
366.8K |
-9.09% |
| NCT |
|
Newcastle Investment Corp |
2.21 |
2.30 |
2.00 |
2.10 |
54.8K |
-9.48% |
| NVVE |
|
Nuvve Holding Corp |
0.66 |
0.66 |
0.55 |
0.60 |
1.58M |
-10.45% |
| NBIZ |
|
|
5.30 |
5.35 |
4.04 |
4.37 |
8.09M |
-13.47% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
10.20 |
10.79 |
7.81 |
7.86 |
61.3K |
-23.76% |
| NHS- |
|
|
0.00 |
0.01 |
0.00 |
0.00 |
514.8K |
-100.00% |