Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NNVC 6.52 10.20 6.44 8.45 34788700 54.48% NNVC Stock Predictions
NUROW 1.10 1.20 0.95 1.15 4000 22.34% NUROW Stock Predictions
NURO 4.50 4.79 4.21 4.75 289900 8.20% NURO Stock Predictions
NVIV 0.31 0.33 0.28 0.32 3580554 6.67% NVIV Stock Predictions
NUGT 31.93 34.20 31.93 34.02 14624200 5.72% NUGT Stock Predictions
NHLD 2.86 2.94 2.85 2.93 2400 4.64% NHLD Stock Predictions
NRGD 42.71 42.71 42.71 42.71 100 3.41% NRGD Stock Predictions
NTWK 4.07 4.34 3.99 4.25 35200 3.16% NTWK Stock Predictions
NEON 2.66 2.90 2.66 2.74 31000 3.01% NEON Stock Predictions
NVEC 73.17 75.71 72.94 74.62 41700 3.01% NVEC Stock Predictions
NXTD 0.35 0.39 0.35 0.39 244100 2.63% NXTD Stock Predictions
NTIC 14.33 14.60 14.24 14.60 8500 1.96% NTIC Stock Predictions
NVAX 7.99 8.12 7.51 7.80 10208000 1.83% NVAX Stock Predictions
NGVC 10.49 10.64 10.41 10.57 51500 1.73% NGVC Stock Predictions
NBY 0.65 0.71 0.62 0.66 880600 1.54% NBY Stock Predictions
NOVN 0.68 0.69 0.65 0.68 911000 1.49% NOVN Stock Predictions
NGG 66.30 66.46 66.07 66.29 654600 1.47% NGG Stock Predictions
NFE 14.79 15.20 14.63 15.01 54300 1.42% NFE Stock Predictions
NEE 257.03 264.08 256.17 263.72 2577300 1.40% NEE Stock Predictions
NEM 43.65 44.36 43.46 44.29 5675900 1.35% NEM Stock Predictions
NVR 4025.00 4058.00 3951.62 3983.60 21300 1.31% NVR Stock Predictions
NATR 10.00 10.07 9.77 9.97 10400 1.22% NATR Stock Predictions
NCA 10.70 10.75 10.63 10.75 42100 1.13% NCA Stock Predictions
NGD 0.92 0.94 0.90 0.94 1807300 1.08% NGD Stock Predictions
NXN 14.14 14.19 14.10 14.19 4600 1.07% NXN Stock Predictions
NVEE 60.45 60.96 59.51 60.77 374700 1.05% NVEE Stock Predictions
NFLX 348.46 359.85 345.88 353.16 17928100 1.02% NFLX Stock Predictions
NINE 5.94 6.05 5.77 6.00 144000 1.01% NINE Stock Predictions
NNBR 9.23 9.38 9.08 9.25 203500 0.98% NNBR Stock Predictions
NOVA 13.15 13.66 13.01 13.15 772100 0.84% NOVA Stock Predictions
NEE-O 53.35 54.04 53.35 54.02 2017700 0.82% NEE-O Stock Predictions
NBH 15.84 15.95 15.82 15.92 23600 0.70% NBH Stock Predictions
NMT 14.30 14.48 14.30 14.47 21100 0.70% NMT Stock Predictions
NXP 16.66 16.77 16.65 16.73 26400 0.66% NXP Stock Predictions
NFH 9.31 9.56 9.27 9.38 163300 0.64% NFH Stock Predictions
NEPH 9.56 9.63 9.54 9.62 2800 0.63% NEPH Stock Predictions
NEBUW 1.66 1.67 1.65 1.66 25500 0.61% NEBUW Stock Predictions
NC 47.39 47.76 47.01 47.75 7400 0.61% NC Stock Predictions
NGHCN 25.41 25.61 25.41 25.60 29200 0.59% NGHCN Stock Predictions
NMY 13.73 13.79 13.67 13.79 36900 0.58% NMY Stock Predictions
NEOS 1.76 1.81 1.71 1.76 352300 0.57% NEOS Stock Predictions
NTX 14.64 14.70 14.62 14.70 50800 0.55% NTX Stock Predictions
NRZ-B 26.17 26.42 26.07 26.31 50700 0.53% NRZ-B Stock Predictions
NDAQ 109.66 110.29 109.24 110.21 695900 0.53% NDAQ Stock Predictions
NMI 11.47 11.49 11.44 11.49 20900 0.52% NMI Stock Predictions
NGL-C 25.87 26.00 25.87 26.00 4700 0.50% NGL-C Stock Predictions
NBB 22.40 22.50 22.38 22.50 57500 0.49% NBB Stock Predictions
NRUC 27.95 28.36 27.87 28.03 14000 0.47% NRUC Stock Predictions
NODK 15.65 15.94 15.60 15.63 3200 0.45% NODK Stock Predictions
NKX 15.74 15.80 15.74 15.80 40900 0.45% NKX Stock Predictions
NBW 14.28 14.38 14.26 14.33 17000 0.42% NBW Stock Predictions
NTN 2.40 2.40 2.40 2.40 200 0.42% NTN Stock Predictions
NWE 75.48 76.00 75.37 75.78 284400 0.42% NWE Stock Predictions
NEA 14.58 14.63 14.56 14.63 460400 0.41% NEA Stock Predictions
NXJ 14.84 14.88 14.83 14.88 31600 0.40% NXJ Stock Predictions
NTCT 25.53 25.58 25.28 25.47 499800 0.39% NTCT Stock Predictions
NWHM 5.20 5.27 5.13 5.25 42200 0.38% NWHM Stock Predictions
NRK 13.76 13.79 13.74 13.79 43600 0.36% NRK Stock Predictions
NAOV 2.86 2.91 2.86 2.87 6600 0.35% NAOV Stock Predictions
NQP 14.36 14.43 14.36 14.41 36000 0.35% NQP Stock Predictions
NEV 15.20 15.22 15.13 15.20 58600 0.33% NEV Stock Predictions
NSL 6.13 6.16 6.13 6.14 188600 0.33% NSL Stock Predictions
NXC 15.72 15.91 15.71 15.75 7300 0.32% NXC Stock Predictions
NEE-I 25.70 25.83 25.70 25.83 20600 0.31% NEE-I Stock Predictions
NUBD 25.88 25.90 25.87 25.88 24800 0.31% NUBD Stock Predictions
NUAG 25.00 25.04 24.99 25.03 10300 0.28% NUAG Stock Predictions
NL 3.70 3.77 3.63 3.63 7200 0.28% NL Stock Predictions
NUV 10.81 10.83 10.79 10.82 229700 0.28% NUV Stock Predictions
NLY-D 25.88 25.88 25.76 25.87 25500 0.27% NLY-D Stock Predictions
NPV 14.61 14.65 14.59 14.65 20100 0.27% NPV Stock Predictions
NUO 15.55 15.61 15.54 15.59 43800 0.26% NUO Stock Predictions
NBO 12.75 12.78 12.71 12.77 4700 0.24% NBO Stock Predictions
NKG 12.78 12.79 12.76 12.78 13700 0.24% NKG Stock Predictions
NSS 26.10 26.25 26.10 26.18 7500 0.23% NSS Stock Predictions
NID 13.93 13.96 13.91 13.96 36200 0.22% NID Stock Predictions
NUM 14.29 14.31 14.26 14.29 10800 0.21% NUM Stock Predictions
NCNA 5.17 5.18 5.01 5.11 50600 0.20% NCNA Stock Predictions
NAC 15.20 15.20 15.14 15.18 184000 0.20% NAC Stock Predictions
NAD 14.87 14.91 14.85 14.88 607500 0.20% NAD Stock Predictions
NPAUU 10.40 10.40 10.40 10.40 5000 0.19% NPAUU Stock Predictions
NIM 10.47 10.54 10.47 10.48 10500 0.19% NIM Stock Predictions
NVG 16.85 16.90 16.82 16.87 381100 0.18% NVG Stock Predictions
NUW 16.37 16.42 16.37 16.39 55300 0.18% NUW Stock Predictions
NXR 16.42 16.50 16.37 16.41 17500 0.18% NXR Stock Predictions
NJV 14.05 14.05 13.99 14.04 1300 0.14% NJV Stock Predictions
NAZ 13.80 13.87 13.78 13.85 23200 0.14% NAZ Stock Predictions
NCB 16.08 16.08 15.92 15.97 5700 0.13% NCB Stock Predictions
NEE-J 25.44 25.54 25.40 25.50 16600 0.12% NEE-J Stock Predictions
NYMTP 25.44 25.44 25.35 25.40 1800 0.12% NYMTP Stock Predictions
NG 9.21 9.30 9.10 9.24 2745100 0.11% NG Stock Predictions
NTCO 23.50 23.90 23.37 23.45 730100 0.09% NTCO Stock Predictions
NHI 85.96 86.34 85.59 85.96 138700 0.09% NHI Stock Predictions
NLY-F 26.18 26.20 26.06 26.18 104500 0.08% NLY-F Stock Predictions
NMFX 26.06 26.06 26.06 26.06 600 0.08% NMFX Stock Predictions
NYMTO 25.39 25.41 25.38 25.41 1900 0.08% NYMTO Stock Predictions
NHS 12.48 12.50 12.42 12.44 55100 0.08% NHS Stock Predictions
NIQ 14.17 14.17 14.12 14.14 8600 0.07% NIQ Stock Predictions
NMFC 14.20 14.24 14.13 14.21 720500 0.07% NMFC Stock Predictions
NMZ 14.48 14.48 14.44 14.45 215600 0.07% NMZ Stock Predictions
NATH 72.07 72.09 71.24 71.32 3000 0.07% NATH Stock Predictions
NHF 17.28 17.31 17.19 17.28 164800 0.06% NHF Stock Predictions
NWFL 37.00 37.25 35.81 35.81 4100 0.06% NWFL Stock Predictions
NLR 50.00 50.06 50.00 50.06 500 0.06% NLR Stock Predictions
NLY-I 26.10 26.15 26.06 26.08 19600 0.04% NLY-I Stock Predictions
NUSA 25.03 25.06 25.03 25.06 200 0.04% NUSA Stock Predictions
NOC 383.02 384.18 380.20 381.64 737900 0.04% NOC Stock Predictions
NYC-A 28.81 29.05 28.51 28.81 26700 0.03% NYC-A Stock Predictions
NGHCO 25.34 25.35 25.30 25.34 11400 0.00% NGHCO Stock Predictions
NGL-A 25.92 25.99 25.89 25.92 7600 0.00% NGL-A Stock Predictions
NHA 9.86 9.87 9.81 9.84 28000 0.00% NHA Stock Predictions
NPA 10.00 10.00 9.99 9.99 246400 0.00% NPA Stock Predictions
NSC.W 0.40 0.40 0.40 0.40 7800 0.00% NSC.W Stock Predictions
NTEST.K 25.00 25.00 25.00 25.00 1680 0.00% NTEST.K Stock Predictions
NTRSO 26.12 26.15 26.02 26.07 41000 0.00% NTRSO Stock Predictions
NVUS 0.65 0.77 0.60 0.64 541400 0.00% NVUS Stock Predictions
NAK 0.46 0.46 0.43 0.45 1660300 0.00% NAK Stock Predictions
NAN 14.42 14.44 14.35 14.41 46300 0.00% NAN Stock Predictions
NCV 5.92 5.96 5.89 5.89 334000 0.00% NCV Stock Predictions
NCZ 5.23 5.25 5.20 5.20 223400 0.00% NCZ Stock Predictions
NTZ 1.76 1.76 1.75 1.75 4500 0.00% NTZ Stock Predictions
NEAR 50.33 50.34 50.32 50.32 1690900 -0.02% NEAR Stock Predictions
NYF 57.61 57.78 57.61 57.71 44900 -0.02% NYF Stock Predictions
NGHCP 25.61 25.74 25.61 25.74 2100 -0.04% NGHCP Stock Predictions
NMCO 15.53 15.59 15.52 15.52 120400 -0.06% NMCO Stock Predictions
NYC-U 50.98 50.98 50.95 50.96 600 -0.06% NYC-U Stock Predictions
NP 67.42 67.42 66.16 67.27 72000 -0.06% NP Stock Predictions
NMS 14.41 14.44 14.40 14.44 2000 -0.07% NMS Stock Predictions
NOM 14.30 14.31 14.29 14.29 4000 -0.07% NOM Stock Predictions
NEE-K 26.47 26.51 26.32 26.51 25500 -0.08% NEE-K Stock Predictions
NNN-F 26.29 26.29 26.13 26.23 19200 -0.08% NNN-F Stock Predictions
NTEST.J 24.99 24.99 24.99 24.99 1600 -0.08% NTEST.J Stock Predictions
NIU 9.29 9.39 9.11 9.32 114800 -0.11% NIU Stock Predictions
NFLT 24.90 24.94 24.90 24.93 400 -0.12% NFLT Stock Predictions
NLY-G 25.58 25.68 25.58 25.67 23700 -0.12% NLY-G Stock Predictions
NYMTM 25.63 25.65 25.53 25.57 12200 -0.12% NYMTM Stock Predictions
NZF 16.40 16.40 16.34 16.37 147200 -0.12% NZF Stock Predictions
NNN 56.67 56.91 56.30 56.51 483200 -0.12% NNN Stock Predictions
NXQ 15.44 15.44 15.37 15.39 25300 -0.13% NXQ Stock Predictions
NSA 35.00 35.05 34.80 34.95 187800 -0.14% NSA Stock Predictions
NCMI 7.37 7.38 7.20 7.36 250400 -0.14% NCMI Stock Predictions
NEWT 21.75 21.89 21.69 21.71 142100 -0.14% NEWT Stock Predictions
NGHCZ 26.25 26.30 26.10 26.20 6000 -0.15% NGHCZ Stock Predictions
NFJ 13.34 13.39 13.26 13.29 246000 -0.15% NFJ Stock Predictions
NI-B 28.34 28.35 28.05 28.29 16500 -0.18% NI-B Stock Predictions
NSA-A 26.90 27.08 26.70 26.95 2100 -0.19% NSA-A Stock Predictions
NUDM 27.12 27.23 26.95 27.04 4400 -0.22% NUDM Stock Predictions
NOCT 32.77 32.77 32.62 32.70 4500 -0.24% NOCT Stock Predictions
NETL 28.71 28.79 28.57 28.64 34400 -0.24% NETL Stock Predictions
NJAN 35.77 35.79 35.58 35.62 7500 -0.25% NJAN Stock Predictions
NOK 4.09 4.09 4.00 4.05 29020900 -0.25% NOK Stock Predictions
NFRA 55.42 55.42 55.00 55.14 64400 -0.25% NFRA Stock Predictions
NS-B 22.90 22.90 22.68 22.80 100000 -0.26% NS-B Stock Predictions
NEWTI 25.65 25.74 25.60 25.74 1600 -0.27% NEWTI Stock Predictions
NUVA 77.55 77.66 76.39 77.10 296000 -0.27% NUVA Stock Predictions
NEBU 10.55 10.55 10.47 10.50 124000 -0.28% NEBU Stock Predictions
NUHY 25.26 25.26 25.26 25.26 100 -0.28% NUHY Stock Predictions
NKSH 41.36 41.75 41.03 41.33 5900 -0.29% NKSH Stock Predictions
NMIH 32.95 33.18 32.29 32.66 411200 -0.31% NMIH Stock Predictions
NVCN 3.33 3.39 3.16 3.22 508500 -0.31% NVCN Stock Predictions
NCZ-A 26.44 26.44 26.40 26.42 1600 -0.34% NCZ-A Stock Predictions
NRZ-A 26.45 26.49 26.25 26.33 39800 -0.34% NRZ-A Stock Predictions
NRT 5.70 5.74 5.69 5.73 14100 -0.35% NRT Stock Predictions
NEE-N 27.70 27.73 27.42 27.55 49500 -0.36% NEE-N Stock Predictions
NGHC 22.47 22.74 22.16 22.39 192100 -0.36% NGHC Stock Predictions
NSC 208.00 209.90 206.91 207.86 1129400 -0.36% NSC Stock Predictions
NI 29.15 29.21 28.94 29.08 3224700 -0.38% NI Stock Predictions
NURE 30.74 30.74 30.52 30.62 3300 -0.39% NURE Stock Predictions
NEN 63.00 63.00 63.00 63.00 400 -0.40% NEN Stock Predictions
NLY 9.72 9.74 9.63 9.66 6144500 -0.41% NLY Stock Predictions
NYCB 11.84 11.90 11.65 11.77 4094400 -0.42% NYCB Stock Predictions
NGS 11.54 11.58 11.35 11.53 62900 -0.43% NGS Stock Predictions
NVGS 12.58 12.75 12.50 12.61 75800 -0.47% NVGS Stock Predictions
NYV 14.50 14.50 14.50 14.50 200 -0.48% NYV Stock Predictions
NTSX 30.77 30.80 30.40 30.50 24500 -0.49% NTSX Stock Predictions
NYMTN 25.86 25.91 25.72 25.72 15100 -0.50% NYMTN Stock Predictions
NIE 24.00 24.01 23.68 23.83 73600 -0.50% NIE Stock Predictions
NANR 32.52 32.52 32.18 32.36 36500 -0.52% NANR Stock Predictions
NCV-A 26.71 26.81 26.71 26.73 1500 -0.52% NCV-A Stock Predictions
NRO 5.75 5.78 5.71 5.72 137400 -0.52% NRO Stock Predictions
NEWTL 25.93 26.11 25.92 26.10 3700 -0.53% NEWTL Stock Predictions
NCSM 1.76 1.78 1.76 1.77 6800 -0.56% NCSM Stock Predictions
NPK 87.78 87.78 86.04 86.98 26900 -0.57% NPK Stock Predictions
NFO 74.80 75.03 74.13 74.42 6800 -0.64% NFO Stock Predictions
NOW 314.58 318.84 307.78 309.39 1789500 -0.66% NOW Stock Predictions
NM-G 7.17 7.45 7.17 7.45 200 -0.67% NM-G Stock Predictions
NNY 10.30 10.31 10.23 10.23 22200 -0.68% NNY Stock Predictions
NS-A 24.75 24.75 24.52 24.58 16500 -0.69% NS-A Stock Predictions
NS 27.52 27.65 27.15 27.45 407200 -0.69% NS Stock Predictions
NDLS 7.20 7.32 6.95 7.00 476400 -0.71% NDLS Stock Predictions
NBSE 6.92 6.98 6.58 6.87 66800 -0.72% NBSE Stock Predictions
NORW 12.27 12.36 12.13 12.20 32400 -0.73% NORW Stock Predictions
NOBL 76.33 76.45 75.29 75.59 733800 -0.75% NOBL Stock Predictions
NDSN 172.30 173.40 170.36 170.98 266800 -0.76% NDSN Stock Predictions
NXTG 57.35 57.38 56.49 56.62 71200 -0.77% NXTG Stock Predictions
NBN 20.84 20.84 20.16 20.54 6100 -0.77% NBN Stock Predictions
NUMG 37.15 37.15 36.69 36.81 11800 -0.78% NUMG Stock Predictions
NJR 43.49 43.56 42.79 43.17 408200 -0.78% NJR Stock Predictions
NICE 180.90 180.90 176.86 177.04 190300 -0.80% NICE Stock Predictions
NNI 60.31 61.04 59.37 59.88 49100 -0.80% NNI Stock Predictions
NVTA 18.50 18.97 18.12 18.35 1992300 -0.81% NVTA Stock Predictions
NSPR 1.22 1.28 1.21 1.21 162700 -0.82% NSPR Stock Predictions
NACP 24.04 24.04 23.83 23.84 5000 -0.83% NACP Stock Predictions
NRGX 16.91 17.16 16.60 16.81 170600 -0.83% NRGX Stock Predictions
NXPI 137.49 137.92 134.55 135.28 2885600 -0.83% NXPI Stock Predictions
NVO 62.06 62.33 60.89 61.08 2028400 -0.83% NVO Stock Predictions
NAKD 1.08 1.14 1.08 1.11 490800 -0.89% NAKD Stock Predictions
NGL-B 25.60 25.66 25.40 25.57 9800 -0.89% NGL-B Stock Predictions
NEP 56.30 56.51 55.57 55.92 366700 -0.89% NEP Stock Predictions
NBR-A 19.76 19.81 19.03 19.58 70300 -0.91% NBR-A Stock Predictions
NUAN 19.83 19.85 19.55 19.62 1552600 -0.91% NUAN Stock Predictions
NWBI 16.32 16.40 16.05 16.17 429300 -0.92% NWBI Stock Predictions
NULG 44.07 44.07 43.40 43.58 18900 -0.93% NULG Stock Predictions
NUSI 25.88 25.88 25.46 25.48 7500 -0.93% NUSI Stock Predictions
NVT 25.90 25.93 25.37 25.63 1318700 -0.93% NVT Stock Predictions
NULC 30.63 30.63 30.41 30.41 100 -0.94% NULC Stock Predictions
NULV 33.07 33.08 32.65 32.79 35600 -0.94% NULV Stock Predictions
NVDA 257.50 259.50 248.30 250.48 9327500 -0.94% NVDA Stock Predictions
NYMT 6.38 6.39 6.29 6.32 5349500 -0.94% NYMT Stock Predictions
NSP 92.96 92.99 90.87 91.81 206900 -0.96% NSP Stock Predictions
NKE 103.59 103.89 101.66 102.03 3837600 -0.96% NKE Stock Predictions
NHC 86.28 86.28 85.25 85.42 21000 -0.97% NHC Stock Predictions
NLSN 21.47 21.47 21.00 21.16 3303600 -0.98% NLSN Stock Predictions
NTNX 35.90 36.45 34.81 35.23 2167300 -0.98% NTNX Stock Predictions
NUEM 27.24 27.27 26.97 26.99 1700 -0.99% NUEM Stock Predictions
NRP 21.15 21.26 20.67 20.93 9600 -0.99% NRP Stock Predictions
NOVT 98.00 98.38 95.90 96.48 56000 -1.00% NOVT Stock Predictions
NX 18.02 18.12 17.83 17.90 226500 -1.00% NX Stock Predictions
NE 0.97 0.98 0.92 0.96 4535900 -1.03% NE Stock Predictions
NUSC 31.80 31.80 31.12 31.32 41400 -1.07% NUSC Stock Predictions
NRZ 16.68 16.74 16.43 16.50 3133800 -1.08% NRZ Stock Predictions
NTB 35.14 35.38 34.64 34.86 150800 -1.08% NTB Stock Predictions
NUMV 30.35 30.35 30.01 30.16 8400 -1.11% NUMV Stock Predictions
NVS 94.97 95.21 93.65 93.87 5575300 -1.11% NVS Stock Predictions
NPAWW 0.88 0.88 0.88 0.88 900 -1.12% NPAWW Stock Predictions
NTGR 27.14 27.27 26.38 26.68 203600 -1.15% NTGR Stock Predictions
NLOK 28.34 28.37 27.81 28.07 4814800 -1.16% NLOK Stock Predictions
NWN 76.06 76.09 74.48 75.22 206700 -1.18% NWN Stock Predictions
NFBK 16.60 16.77 16.45 16.54 67600 -1.19% NFBK Stock Predictions
NRC 70.15 71.35 68.97 69.15 18300 -1.20% NRC Stock Predictions
NGVT 80.00 80.24 77.57 77.88 248800 -1.22% NGVT Stock Predictions
NS-C 25.61 25.61 25.15 25.21 19300 -1.25% NS-C Stock Predictions
NVRO 126.43 126.80 124.01 124.85 327200 -1.25% NVRO Stock Predictions
NTAP 60.55 60.91 59.06 59.81 1486500 -1.25% NTAP Stock Predictions
NTP 9.19 9.40 8.89 9.26 83400 -1.28% NTP Stock Predictions
NBTB 39.82 40.00 39.13 39.45 80300 -1.30% NBTB Stock Predictions
NWL 20.11 20.18 19.73 19.89 1479300 -1.34% NWL Stock Predictions
NSSC 31.54 31.99 31.04 31.10 75000 -1.40% NSSC Stock Predictions
NERD 16.31 16.31 16.03 16.03 12000 -1.41% NERD Stock Predictions
NETE 3.43 3.45 3.33 3.40 16500 -1.45% NETE Stock Predictions
NIB 32.49 32.55 31.86 31.90 24100 -1.48% NIB Stock Predictions
NSCO 4.53 4.74 4.42 4.56 29700 -1.51% NSCO Stock Predictions
NCBS 72.46 72.46 71.03 71.45 27000 -1.58% NCBS Stock Predictions
NSIT 69.62 69.62 68.04 68.43 226000 -1.58% NSIT Stock Predictions
NM-H 6.78 7.13 6.78 7.13 2000 -1.66% NM-H Stock Predictions
NWLI 280.00 281.38 272.46 274.18 4400 -1.66% NWLI Stock Predictions
NATI 46.41 46.41 45.34 45.46 358000 -1.73% NATI Stock Predictions
NML 6.86 6.88 6.75 6.76 163900 -1.74% NML Stock Predictions
NOA 11.66 11.71 11.46 11.51 59400 -1.79% NOA Stock Predictions
NRIM 37.31 37.49 37.00 37.00 9700 -1.80% NRIM Stock Predictions
NCR 35.36 35.36 34.39 34.65 419000 -1.84% NCR Stock Predictions
NGE 14.89 14.89 14.62 14.67 16100 -1.87% NGE Stock Predictions
NBR 2.54 2.54 2.41 2.49 7319100 -1.97% NBR Stock Predictions
NXRT 49.32 49.38 48.08 48.34 189500 -1.99% NXRT Stock Predictions
NTES 336.24 339.17 327.04 328.15 997000 -2.03% NTES Stock Predictions
NTIP 2.42 2.44 2.35 2.37 15600 -2.07% NTIP Stock Predictions
NEO 33.00 33.55 31.95 32.30 874300 -2.09% NEO Stock Predictions
NEED 36.00 36.00 34.88 35.15 24400 -2.12% NEED Stock Predictions
NEWR 70.38 70.72 68.15 68.49 278300 -2.13% NEWR Stock Predictions
NH 1.40 1.43 1.31 1.36 108200 -2.16% NH Stock Predictions
NOAH 37.04 37.29 35.74 36.06 272500 -2.17% NOAH Stock Predictions
NOMD 21.13 21.30 20.64 20.67 680500 -2.18% NOMD Stock Predictions
NET 18.18 18.68 17.72 17.77 647600 -2.20% NET Stock Predictions
NTLA 14.24 14.29 13.68 13.80 582700 -2.20% NTLA Stock Predictions
NAVI 15.40 15.41 14.96 15.11 1674400 -2.20% NAVI Stock Predictions
NBEV 1.82 1.87 1.75 1.77 1208300 -2.21% NBEV Stock Predictions
NDP 4.04 4.04 3.93 3.99 88900 -2.21% NDP Stock Predictions
NAV 26.21 26.23 25.29 25.57 287900 -2.22% NAV Stock Predictions
NEU 463.30 465.29 452.36 452.52 29800 -2.25% NEU Stock Predictions
NFG 44.31 44.31 42.99 43.31 597000 -2.28% NFG Stock Predictions
NTG 10.82 10.84 10.57 10.60 539600 -2.30% NTG Stock Predictions
NOG 1.75 1.75 1.62 1.68 7523200 -2.33% NOG Stock Predictions
NRG 38.79 38.89 37.80 37.96 2912600 -2.34% NRG Stock Predictions
NVMI 41.26 41.26 39.64 39.97 74000 -2.35% NVMI Stock Predictions
NTRS 104.35 104.51 101.00 101.62 1319800 -2.35% NTRS Stock Predictions
NYMX 3.00 3.04 2.85 2.91 88200 -2.35% NYMX Stock Predictions
NTR 45.07 45.22 44.17 44.28 1757600 -2.36% NTR Stock Predictions
NMRK 12.14 12.24 11.69 11.92 764300 -2.45% NMRK Stock Predictions
NWS 14.69 14.69 14.34 14.35 899500 -2.45% NWS Stock Predictions
NR 5.20 5.21 5.04 5.10 1737700 -2.49% NR Stock Predictions
NVST 33.21 33.30 32.26 32.32 2155000 -2.53% NVST Stock Predictions
NYT 33.63 33.67 32.19 32.68 1367000 -2.59% NYT Stock Predictions
NTUS 33.37 33.53 32.37 32.44 138600 -2.67% NTUS Stock Predictions
NMR 5.20 5.20 5.06 5.09 310500 -2.68% NMR Stock Predictions
NM 3.65 3.66 3.53 3.58 40100 -2.72% NM Stock Predictions
NBLX 23.59 23.94 22.68 22.70 646000 -2.74% NBLX Stock Predictions
NUE 51.59 51.59 49.84 50.33 2009600 -2.74% NUE Stock Predictions
NWPX 35.45 35.72 34.27 34.36 64300 -2.77% NWPX Stock Predictions
NAVB 1.47 1.47 1.33 1.38 77500 -2.82% NAVB Stock Predictions
NWSA 14.29 14.34 13.92 13.94 1806600 -2.86% NWSA Stock Predictions
NPO 65.44 65.57 62.95 63.22 98000 -2.89% NPO Stock Predictions
NXST 128.44 129.02 123.52 124.91 519100 -2.91% NXST Stock Predictions
NKTR 21.79 21.81 20.61 21.13 1899300 -2.94% NKTR Stock Predictions
NBIX 102.17 102.92 98.67 99.17 678800 -2.95% NBIX Stock Predictions
NCTY 1.03 1.04 0.97 0.97 27700 -3.00% NCTY Stock Predictions
NTRA 37.16 37.16 35.61 35.71 558400 -3.04% NTRA Stock Predictions
NBL 22.09 22.09 21.32 21.67 3668100 -3.04% NBL Stock Predictions
NESR 7.73 7.73 7.35 7.46 128500 -3.12% NESR Stock Predictions
NVFY 2.17 2.17 2.10 2.10 3900 -3.23% NVFY Stock Predictions
NXE 1.20 1.21 1.15 1.16 553600 -3.33% NXE Stock Predictions
NLS 3.61 3.84 3.44 3.47 705900 -3.34% NLS Stock Predictions
NRGU 41.21 41.21 41.21 41.21 100 -3.38% NRGU Stock Predictions
NUS 37.79 37.94 36.02 36.41 1092800 -3.52% NUS Stock Predictions
NK 6.67 7.19 6.49 6.53 1442800 -3.55% NK Stock Predictions
NFH.W 1.35 1.35 1.35 1.35 4500 -3.57% NFH.W Stock Predictions
NAIL 92.46 92.56 86.26 87.61 185900 -3.58% NAIL Stock Predictions
NEOG 70.25 70.25 67.16 67.41 139500 -3.66% NEOG Stock Predictions
NOV 22.58 22.58 21.58 21.88 2166400 -3.70% NOV Stock Predictions
NPTN 9.01 9.05 8.48 8.63 897800 -3.79% NPTN Stock Predictions
NES 2.74 2.74 2.74 2.74 300 -3.86% NES Stock Predictions
NCLH 58.12 58.12 55.23 55.84 2244300 -4.09% NCLH Stock Predictions
NMRD 3.32 3.53 3.11 3.21 4200 -4.18% NMRD Stock Predictions
NSYS 4.88 4.88 4.75 4.77 14300 -4.22% NSYS Stock Predictions
NNA 7.18 7.31 6.96 7.01 198700 -4.50% NNA Stock Predictions
NGL 11.19 11.27 10.60 10.69 859400 -4.64% NGL Stock Predictions
NBHC 36.10 36.10 33.47 34.52 310400 -4.77% NBHC Stock Predictions
NVCR 92.22 93.00 87.03 87.29 1037000 -4.81% NVCR Stock Predictions
NMM 15.38 15.38 14.44 14.64 165300 -4.81% NMM Stock Predictions
NHTC 4.75 4.90 4.51 4.51 30600 -4.85% NHTC Stock Predictions
NSTG 29.58 29.64 27.99 28.12 250600 -5.00% NSTG Stock Predictions
NGM 18.33 18.79 17.33 17.45 70200 -5.16% NGM Stock Predictions
NEPT 2.88 2.89 2.69 2.72 587400 -5.23% NEPT Stock Predictions
NIO 5.00 5.06 4.51 4.66 65343300 -5.28% NIO Stock Predictions
NEWA 3.91 4.18 3.91 3.94 3800 -5.29% NEWA Stock Predictions
NWGI 3.82 3.84 3.68 3.68 3300 -5.40% NWGI Stock Predictions
NTEC 0.57 0.57 0.52 0.52 250000 -5.45% NTEC Stock Predictions
NXTC 47.15 47.80 42.56 44.51 284700 -5.50% NXTC Stock Predictions
NERV 8.48 8.49 7.62 8.01 330700 -5.54% NERV Stock Predictions
NNDM 2.70 2.70 2.51 2.55 36400 -5.56% NNDM Stock Predictions
NBRV 1.43 1.44 1.34 1.35 1714800 -5.59% NBRV Stock Predictions
NTGN 1.73 1.78 1.62 1.66 376400 -5.68% NTGN Stock Predictions
NAT 4.34 4.34 4.02 4.09 4061400 -5.98% NAT Stock Predictions
NLTX 11.52 11.75 10.08 10.60 436700 -6.03% NLTX Stock Predictions
NEXA 8.91 8.93 8.37 8.40 63200 -6.04% NEXA Stock Predictions
NEXT 5.26 5.33 4.91 4.95 63000 -6.25% NEXT Stock Predictions
NAII 9.12 9.22 8.58 8.62 6600 -6.61% NAII Stock Predictions
NMCI 1.73 1.73 1.67 1.67 64300 -6.70% NMCI Stock Predictions
NEX 5.82 5.84 5.41 5.46 1547900 -6.83% NEX Stock Predictions
NEW 8.89 8.89 8.20 8.27 297600 -6.97% NEW Stock Predictions
NDRA 1.80 1.89 1.67 1.71 228200 -7.57% NDRA Stock Predictions
NXGN 17.12 17.15 14.47 14.58 713200 -8.47% NXGN Stock Predictions
NLNK 2.00 2.01 1.82 1.82 591300 -9.00% NLNK Stock Predictions
NRBO 9.33 9.33 8.21 8.21 9100 -9.78% NRBO Stock Predictions
NTRP 1.35 1.38 1.21 1.25 1646700 -12.59% NTRP Stock Predictions
NESRW 0.57 0.66 0.57 0.66 20000 -19.51% NESRW Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.