Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NUROW 0.02 0.03 0.02 0.03 1000 50.00% NUROW Stock Predictions
NL 4.15 5.03 4.10 4.96 172300 24.31% NL Stock Predictions
NEPT 4.89 6.00 4.89 5.71 8852000 16.77% NEPT Stock Predictions
NUGT 31.60 36.31 30.87 36.19 20903400 13.09% NUGT Stock Predictions
NAK 0.46 0.52 0.46 0.51 2041600 10.87% NAK Stock Predictions
NRC.W 1.84 1.94 1.78 1.94 46000 10.23% NRC.W Stock Predictions
NLNK 1.46 1.63 1.42 1.56 911200 8.33% NLNK Stock Predictions
NTEC 3.18 3.39 3.16 3.39 278400 6.60% NTEC Stock Predictions
NXTC 16.36 17.70 16.36 17.55 37100 6.36% NXTC Stock Predictions
NTN 3.13 3.22 3.13 3.22 400 6.27% NTN Stock Predictions
NVTA 23.50 24.94 23.10 24.78 3300700 5.72% NVTA Stock Predictions
NM 5.44 5.84 5.44 5.76 57300 4.92% NM Stock Predictions
NMRD 0.86 0.91 0.85 0.90 47200 4.65% NMRD Stock Predictions
NVS 94.82 95.00 93.35 94.26 5431700 4.47% NVS Stock Predictions
NFE 12.07 12.68 11.70 12.39 361400 4.12% NFE Stock Predictions
NVCR 68.10 71.15 67.88 71.02 1058200 4.04% NVCR Stock Predictions
NATR 8.99 9.15 8.92 9.10 37800 4.00% NATR Stock Predictions
NSTG 30.16 32.23 30.16 31.59 878600 3.91% NSTG Stock Predictions
NYNY 9.40 10.05 9.40 10.05 2100 3.72% NYNY Stock Predictions
NXE 1.64 1.68 1.62 1.68 208400 3.70% NXE Stock Predictions
NG 6.29 6.57 6.20 6.53 2661600 3.65% NG Stock Predictions
NTRA 25.50 26.54 25.26 26.33 573600 3.13% NTRA Stock Predictions
NTLA 16.65 17.29 16.64 17.21 512300 3.12% NTLA Stock Predictions
NVMI 25.38 26.12 25.34 26.04 89000 2.97% NVMI Stock Predictions
NKSH 36.29 37.45 36.01 37.45 8300 2.74% NKSH Stock Predictions
NBR 2.20 2.27 2.13 2.26 13878369 2.73% NBR Stock Predictions
NMM 17.10 17.80 16.82 17.64 62200 2.68% NMM Stock Predictions
NOAH 33.20 34.30 33.20 34.05 486100 2.59% NOAH Stock Predictions
NSC 194.36 196.44 193.79 195.86 3022200 2.53% NSC Stock Predictions
NCSM 2.86 2.99 2.78 2.97 56500 2.41% NCSM Stock Predictions
NSP 131.73 134.91 131.14 134.89 289600 2.32% NSP Stock Predictions
NOMD 22.31 22.82 22.18 22.75 892500 2.29% NOMD Stock Predictions
NIHD 1.76 1.81 1.74 1.80 487500 2.27% NIHD Stock Predictions
NCI 23.71 24.40 23.71 24.30 184300 2.27% NCI Stock Predictions
NVAX 4.50 4.70 4.46 4.64 455100 2.20% NVAX Stock Predictions
NEED 30.51 31.08 30.48 31.08 1500 2.14% NEED Stock Predictions
NNI 59.16 60.49 59.00 60.39 48200 2.06% NNI Stock Predictions
NBR-A 18.01 18.59 17.92 18.59 215000 2.03% NBR-A Stock Predictions
NTP 10.00 10.35 9.98 10.25 42600 1.99% NTP Stock Predictions
NS-A 23.74 24.36 23.74 24.34 25300 1.88% NS-A Stock Predictions
NSPR 3.30 3.33 3.14 3.33 11900 1.83% NSPR Stock Predictions
NVRO 61.86 63.89 61.86 63.26 189200 1.82% NVRO Stock Predictions
NVGS 10.01 10.19 9.92 10.19 43000 1.80% NVGS Stock Predictions
NM-H 12.00 12.50 11.81 12.50 16200 1.79% NM-H Stock Predictions
NOA 10.18 10.38 10.04 10.34 79400 1.77% NOA Stock Predictions
NGVT 102.53 103.70 101.60 103.00 232000 1.69% NGVT Stock Predictions
NEM 38.84 39.98 38.68 39.70 8981200 1.64% NEM Stock Predictions
NFBK 15.54 15.79 15.52 15.73 49300 1.55% NFBK Stock Predictions
NGG 51.89 52.37 51.68 52.32 484000 1.53% NGG Stock Predictions
NODK 16.97 16.97 16.71 16.89 6800 1.50% NODK Stock Predictions
NRCG 11.97 12.26 11.97 12.19 55600 1.50% NRCG Stock Predictions
NIB 28.61 28.74 28.50 28.72 21000 1.45% NIB Stock Predictions
NXGN 19.92 20.29 19.92 20.22 182700 1.40% NXGN Stock Predictions
NTRS 89.94 91.46 88.95 91.15 1011000 1.40% NTRS Stock Predictions
NWN 70.69 71.78 70.35 71.75 112800 1.40% NWN Stock Predictions
NAVI 13.52 13.82 13.52 13.71 1180300 1.33% NAVI Stock Predictions
NRC 57.60 58.55 57.60 58.24 31800 1.32% NRC Stock Predictions
NBL 20.40 20.87 20.37 20.84 5513800 1.31% NBL Stock Predictions
NP 62.67 63.71 62.16 63.64 61200 1.31% NP Stock Predictions
NMIH 27.10 27.61 26.95 27.31 516200 1.26% NMIH Stock Predictions
NUS 38.79 40.04 38.56 39.34 1333500 1.26% NUS Stock Predictions
NMI 11.25 11.36 11.25 11.36 13700 1.25% NMI Stock Predictions
NANO 33.13 34.15 33.10 33.49 170200 1.24% NANO Stock Predictions
NVFY 0.80 0.84 0.80 0.83 32400 1.22% NVFY Stock Predictions
NEE 210.26 212.48 209.00 212.36 1103300 1.17% NEE Stock Predictions
NEE-R 66.83 67.88 66.83 67.82 144000 1.16% NEE-R Stock Predictions
NI 29.26 29.62 29.08 29.59 1764100 1.13% NI Stock Predictions
NEXA 9.03 9.13 9.01 9.13 43000 1.11% NEXA Stock Predictions
NTNX 24.80 25.19 24.44 25.04 2812200 1.05% NTNX Stock Predictions
NTB 32.70 33.05 32.60 33.04 156800 1.04% NTB Stock Predictions
NUVA 57.38 58.36 57.38 58.16 161500 1.02% NUVA Stock Predictions
NYC-A 26.33 26.64 26.32 26.61 45400 0.99% NYC-A Stock Predictions
NLY 9.29 9.44 9.26 9.40 12375600 0.97% NLY Stock Predictions
NWS 13.55 13.69 13.50 13.66 746700 0.96% NWS Stock Predictions
NMRK 9.82 9.94 9.64 9.94 724800 0.91% NMRK Stock Predictions
NLSN 23.23 23.57 23.10 23.56 2245282 0.90% NLSN Stock Predictions
NCA 10.17 10.28 10.17 10.25 19300 0.89% NCA Stock Predictions
NRG 34.73 35.10 34.36 35.10 2417000 0.86% NRG Stock Predictions
NXN 13.78 14.04 13.69 13.80 6300 0.80% NXN Stock Predictions
NBN 21.00 21.23 20.67 21.16 13900 0.76% NBN Stock Predictions
NBTB 37.01 37.55 37.00 37.31 55500 0.76% NBTB Stock Predictions
NWLI 265.98 265.98 263.00 265.01 8200 0.76% NWLI Stock Predictions
NXPI 96.49 97.52 96.05 97.12 2099500 0.75% NXPI Stock Predictions
NEW 5.55 5.68 5.46 5.62 56300 0.72% NEW Stock Predictions
NEON 2.95 2.95 2.92 2.92 300 0.69% NEON Stock Predictions
NCV 5.87 5.92 5.82 5.91 380300 0.68% NCV Stock Predictions
NJR 49.96 50.36 49.56 50.36 309500 0.68% NJR Stock Predictions
NGE 13.49 14.20 13.49 13.61 8100 0.67% NGE Stock Predictions
NANR 32.20 32.55 32.20 32.49 91900 0.65% NANR Stock Predictions
NOVT 84.03 84.94 83.61 84.94 127800 0.65% NOVT Stock Predictions
NIE 21.98 22.13 21.90 22.12 69100 0.64% NIE Stock Predictions
NWBI 17.19 17.54 17.19 17.47 247900 0.63% NWBI Stock Predictions
NWE 72.72 73.29 72.31 73.27 232000 0.62% NWE Stock Predictions
NHC 83.56 84.00 83.00 83.56 14700 0.60% NHC Stock Predictions
NAC 14.61 14.70 14.61 14.70 182700 0.55% NAC Stock Predictions
NSA-A 25.94 26.04 25.94 26.02 20500 0.54% NSA-A Stock Predictions
NMT 13.05 13.08 13.05 13.08 1900 0.54% NMT Stock Predictions
NPV 13.06 13.08 13.03 13.08 12500 0.54% NPV Stock Predictions
NYMTP 24.65 24.75 24.65 24.73 3600 0.53% NYMTP Stock Predictions
NXST 104.16 105.08 103.10 104.45 218500 0.53% NXST Stock Predictions
NULV 30.50 30.74 30.50 30.70 15900 0.52% NULV Stock Predictions
NCZ-A 25.54 25.63 25.54 25.63 8400 0.51% NCZ-A Stock Predictions
NUEM 26.42 26.47 26.27 26.47 1400 0.49% NUEM Stock Predictions
NDAQ 102.51 103.35 102.21 103.14 661100 0.49% NDAQ Stock Predictions
NEP 50.09 50.73 49.60 50.44 118000 0.48% NEP Stock Predictions
NFRA 51.26 51.53 51.12 51.53 38900 0.47% NFRA Stock Predictions
NRGX 20.21 20.21 19.99 20.14 35300 0.45% NRGX Stock Predictions
NEOG 64.62 65.39 64.56 65.01 311600 0.45% NEOG Stock Predictions
NWSA 13.15 13.32 13.15 13.28 2960360 0.45% NWSA Stock Predictions
NEWM 9.00 9.37 8.81 9.07 380800 0.44% NEWM Stock Predictions
NBIX 87.83 89.23 87.83 88.51 602600 0.44% NBIX Stock Predictions
NRIM 36.18 36.28 36.08 36.13 4300 0.44% NRIM Stock Predictions
NFO 69.71 70.24 69.71 70.24 1600 0.44% NFO Stock Predictions
NBB 21.12 21.21 21.12 21.21 42000 0.43% NBB Stock Predictions
NOM 14.03 14.11 14.03 14.11 3700 0.43% NOM Stock Predictions
NTCT 25.80 25.95 25.66 25.89 153000 0.43% NTCT Stock Predictions
NHF 18.98 19.10 18.96 19.06 192900 0.42% NHF Stock Predictions
NTIP 2.40 2.43 2.39 2.43 4500 0.41% NTIP Stock Predictions
NLR 50.08 50.49 50.08 50.49 2700 0.40% NLR Stock Predictions
NNN-E 25.45 25.54 25.42 25.54 9600 0.39% NNN-E Stock Predictions
NTRSP 25.43 25.48 25.40 25.48 207800 0.39% NTRSP Stock Predictions
NCZ 5.10 5.11 5.07 5.11 130000 0.39% NCZ Stock Predictions
NRK 13.18 13.22 13.18 13.21 59000 0.38% NRK Stock Predictions
NTC 13.16 13.19 13.16 13.19 19200 0.38% NTC Stock Predictions
NMFC 13.61 13.72 13.59 13.62 434200 0.37% NMFC Stock Predictions
NULG 37.95 38.09 37.78 38.04 20000 0.37% NULG Stock Predictions
NUSC 29.57 29.63 29.41 29.57 22400 0.37% NUSC Stock Predictions
NTWK 5.89 5.89 5.73 5.73 6100 0.35% NTWK Stock Predictions
NXTG 49.96 50.11 49.66 50.11 43000 0.34% NXTG Stock Predictions
NHI 79.47 80.02 79.18 79.87 111100 0.34% NHI Stock Predictions
NFTY 36.42 36.42 36.42 36.42 500 0.33% NFTY Stock Predictions
NTSX 27.44 27.61 27.43 27.61 6800 0.33% NTSX Stock Predictions
NX 18.16 18.26 17.88 18.15 118500 0.33% NX Stock Predictions
NFJ 12.46 12.54 12.44 12.53 136000 0.32% NFJ Stock Predictions
NGS 15.55 15.56 15.20 15.49 28300 0.32% NGS Stock Predictions
NEE-K 26.19 26.46 26.17 26.40 57400 0.30% NEE-K Stock Predictions
NUV 10.18 10.19 10.16 10.19 109700 0.30% NUV Stock Predictions
NACP 21.50 21.61 21.49 21.58 1600 0.28% NACP Stock Predictions
NKTR 31.99 32.36 31.75 32.07 1157800 0.28% NKTR Stock Predictions
NVDA 170.13 172.71 167.85 170.18 11028300 0.28% NVDA Stock Predictions
NEU 416.12 418.81 412.82 418.10 22000 0.28% NEU Stock Predictions
NI-B 27.14 27.24 27.12 27.16 27900 0.26% NI-B Stock Predictions
NCBS 63.35 63.75 63.26 63.64 24600 0.25% NCBS Stock Predictions
NUAG 24.32 24.40 24.32 24.39 3500 0.25% NUAG Stock Predictions
NUBD 25.30 25.36 25.30 25.36 12300 0.24% NUBD Stock Predictions
NOBL 69.86 70.18 69.69 70.10 315000 0.23% NOBL Stock Predictions
NIQ 13.44 13.44 13.39 13.40 24900 0.22% NIQ Stock Predictions
NLY-G 24.34 24.37 24.30 24.37 87500 0.21% NLY-G Stock Predictions
NGL-B 25.05 25.08 25.00 25.08 14900 0.20% NGL-B Stock Predictions
NCR 29.80 30.15 29.67 29.95 544600 0.20% NCR Stock Predictions
NEE-N 26.44 26.49 26.37 26.48 69900 0.19% NEE-N Stock Predictions
NGL-A 26.80 26.80 26.70 26.78 5400 0.19% NGL-A Stock Predictions
NLY-D 25.75 25.75 25.71 25.75 37000 0.19% NLY-D Stock Predictions
NLY-F 25.61 25.75 25.61 25.73 50300 0.19% NLY-F Stock Predictions
NAII 10.56 10.89 10.52 10.75 6600 0.19% NAII Stock Predictions
NUMV 28.59 28.82 28.59 28.74 5800 0.17% NUMV Stock Predictions
NVR 3496.80 3548.46 3451.94 3507.74 22600 0.17% NVR Stock Predictions
NSS 25.68 25.74 25.67 25.72 55200 0.16% NSS Stock Predictions
NUSA 24.91 24.91 24.87 24.91 1400 0.16% NUSA Stock Predictions
NQP 13.75 13.81 13.73 13.80 61700 0.15% NQP Stock Predictions
NAN 14.00 14.00 13.95 13.99 39100 0.14% NAN Stock Predictions
NEE-I 25.50 25.55 25.46 25.52 20800 0.12% NEE-I Stock Predictions
NESR 8.10 8.15 8.02 8.09 82700 0.12% NESR Stock Predictions
NFLT 24.50 24.54 24.50 24.53 1900 0.12% NFLT Stock Predictions
NNN-F 25.18 25.30 25.16 25.29 18800 0.12% NNN-F Stock Predictions
NRE 17.01 17.04 17.00 17.02 374100 0.12% NRE Stock Predictions
NUMG 34.00 34.15 33.93 34.10 3400 0.12% NUMG Stock Predictions
NETL 26.22 26.43 26.22 26.43 6100 0.11% NETL Stock Predictions
NS-B 21.48 21.65 21.48 21.50 42700 0.09% NS-B Stock Predictions
NKG 12.34 12.36 12.33 12.34 10100 0.08% NKG Stock Predictions
NRUC 26.94 26.94 26.80 26.84 18300 0.07% NRUC Stock Predictions
NAD 14.21 14.22 14.19 14.22 235000 0.07% NAD Stock Predictions
NTX 13.78 13.78 13.75 13.75 3000 0.07% NTX Stock Predictions
NXQ 14.37 14.40 14.36 14.38 19800 0.07% NXQ Stock Predictions
NTR 50.78 51.17 50.56 51.08 914500 0.06% NTR Stock Predictions
NCV-A 25.81 25.81 25.81 25.81 200 0.04% NCV-A Stock Predictions
NS-C 24.61 24.61 24.57 24.59 16000 0.04% NS-C Stock Predictions
NEAR 50.28 50.29 50.28 50.29 657100 0.02% NEAR Stock Predictions
NYF 56.90 56.95 56.88 56.91 24100 0.02% NYF Stock Predictions
NBRV 2.36 2.37 2.29 2.34 803200 0.00% NBRV Stock Predictions
NCNA 9.44 9.50 9.25 9.35 4300 0.00% NCNA Stock Predictions
NDLS 7.80 7.80 7.55 7.76 249400 0.00% NDLS Stock Predictions
NDRA 1.45 1.53 1.41 1.46 29800 0.00% NDRA Stock Predictions
NEBUU 10.45 10.45 10.45 10.45 1000 0.00% NEBUU Stock Predictions
NEE-J 25.18 25.20 25.11 25.20 28700 0.00% NEE-J Stock Predictions
NFC.W 0.70 0.70 0.70 0.70 1000 0.00% NFC.W Stock Predictions
NLY-C 25.09 25.10 25.09 25.10 22000 0.00% NLY-C Stock Predictions
NNVC 0.25 0.25 0.24 0.24 21800 0.00% NNVC Stock Predictions
NSP.X 0.01 0.01 0.01 0.01 2900 0.00% NSP.X Stock Predictions
NVUS 0.86 0.92 0.86 0.88 106400 0.00% NVUS Stock Predictions
NWHM 4.28 4.36 4.26 4.32 48700 0.00% NWHM Stock Predictions
NXTDW 0.04 0.04 0.04 0.04 200 0.00% NXTDW Stock Predictions
NYMTN 24.79 24.89 24.78 24.78 30200 0.00% NYMTN Stock Predictions
NYMTO 24.78 24.85 24.78 24.83 5400 0.00% NYMTO Stock Predictions
NEA 14.00 14.03 13.99 14.02 559900 0.00% NEA Stock Predictions
NEN 60.00 60.00 60.00 60.00 100 0.00% NEN Stock Predictions
NFC 10.13 10.13 10.12 10.13 5500 0.00% NFC Stock Predictions
NJV 13.58 13.58 13.58 13.58 100 0.00% NJV Stock Predictions
NYMX 1.62 1.68 1.62 1.65 29500 0.00% NYMX Stock Predictions
NNC 13.38 13.40 13.38 13.40 29200 0.00% NNC Stock Predictions
NRT 7.26 7.30 7.21 7.30 10800 0.00% NRT Stock Predictions
NSL 5.85 5.87 5.81 5.86 141600 0.00% NSL Stock Predictions
NTZ 2.25 2.29 2.18 2.18 5400 0.00% NTZ Stock Predictions
NXC 14.90 14.92 14.74 14.85 11600 0.00% NXC Stock Predictions
NUE 54.69 55.27 54.14 54.69 2432350 -0.02% NUE Stock Predictions
NLY-I 25.37 25.37 25.31 25.34 128400 -0.04% NLY-I Stock Predictions
NYC-U 48.89 48.89 48.55 48.70 7900 -0.04% NYC-U Stock Predictions
NVO 48.32 48.39 47.82 48.28 1526000 -0.06% NVO Stock Predictions
NMS 13.87 13.87 13.81 13.82 6000 -0.07% NMS Stock Predictions
NXJ 14.29 14.29 14.26 14.28 65300 -0.07% NXJ Stock Predictions
NATI 42.85 43.16 42.61 43.01 294400 -0.07% NATI Stock Predictions
NKE 87.63 87.76 86.75 87.44 4469800 -0.07% NKE Stock Predictions
NUM 13.71 13.72 13.70 13.71 19000 -0.07% NUM Stock Predictions
NUO 14.89 14.97 14.89 14.90 8100 -0.07% NUO Stock Predictions
NRZ-A 26.16 26.19 26.08 26.14 141500 -0.08% NRZ-A Stock Predictions
NAZ 13.15 13.17 13.08 13.14 12000 -0.08% NAZ Stock Predictions
NHS 11.83 11.85 11.69 11.76 64900 -0.08% NHS Stock Predictions
NMY 13.13 13.13 13.10 13.12 38700 -0.08% NMY Stock Predictions
NEBU 10.14 10.14 10.14 10.14 201600 -0.10% NEBU Stock Predictions
NIM 10.47 10.52 10.47 10.48 39300 -0.10% NIM Stock Predictions
NGL-C 25.29 25.41 25.21 25.35 39300 -0.12% NGL-C Stock Predictions
NUDM 25.53 25.72 25.49 25.67 7800 -0.12% NUDM Stock Predictions
NKX 14.94 14.94 14.88 14.92 32500 -0.13% NKX Stock Predictions
NXP 15.37 15.40 15.34 15.34 17800 -0.13% NXP Stock Predictions
NID 13.55 13.55 13.43 13.50 65400 -0.15% NID Stock Predictions
NUW 17.81 17.98 17.79 17.79 32700 -0.17% NUW Stock Predictions
NYCB 10.59 10.68 10.49 10.58 3607600 -0.19% NYCB Stock Predictions
NZF 15.96 15.96 15.90 15.92 163700 -0.19% NZF Stock Predictions
NERD 15.37 15.41 15.29 15.34 13400 -0.20% NERD Stock Predictions
NHA 9.73 9.75 9.66 9.69 28600 -0.21% NHA Stock Predictions
NCLH 49.15 49.67 48.94 49.28 1068400 -0.24% NCLH Stock Predictions
NURE 29.53 29.74 29.53 29.68 4000 -0.24% NURE Stock Predictions
NBO 12.43 12.43 12.40 12.40 12200 -0.24% NBO Stock Predictions
NOV 20.60 20.76 20.34 20.74 2687400 -0.24% NOV Stock Predictions
NVG 16.16 16.17 16.07 16.08 231300 -0.25% NVG Stock Predictions
NORW 12.05 12.09 12.02 12.09 15300 -0.25% NORW Stock Predictions
NETE 3.87 3.90 3.61 3.82 33300 -0.26% NETE Stock Predictions
NOC 322.00 322.03 319.07 321.14 613715 -0.27% NOC Stock Predictions
NYV 14.38 14.42 14.38 14.42 1100 -0.28% NYV Stock Predictions
NIO 3.47 3.49 3.31 3.43 17595800 -0.29% NIO Stock Predictions
NAOV 3.01 3.04 3.01 3.01 400 -0.33% NAOV Stock Predictions
NS 28.28 28.48 28.14 28.30 446300 -0.35% NS Stock Predictions
NBW 13.80 13.80 13.70 13.75 11500 -0.36% NBW Stock Predictions
NML 7.62 7.62 7.54 7.61 114500 -0.39% NML Stock Predictions
NOK 5.16 5.18 5.10 5.14 26752700 -0.39% NOK Stock Predictions
NPO 62.06 62.34 61.65 61.94 67000 -0.39% NPO Stock Predictions
NGHC 22.43 22.51 22.22 22.34 158900 -0.40% NGHC Stock Predictions
NNY 10.08 10.09 10.02 10.04 12500 -0.40% NNY Stock Predictions
NGHCZ 26.41 26.50 26.33 26.50 4100 -0.41% NGHCZ Stock Predictions
NMCI 2.37 2.37 2.30 2.30 7100 -0.43% NMCI Stock Predictions
NDP 6.68 6.71 6.56 6.68 97600 -0.45% NDP Stock Predictions
NBLX 31.15 31.15 30.11 30.98 273200 -0.48% NBLX Stock Predictions
NATH 74.50 75.30 73.52 74.19 2800 -0.50% NATH Stock Predictions
NRGZ 50.61 50.61 49.81 49.81 200 -0.52% NRGZ Stock Predictions
NEV 14.52 14.52 14.31 14.37 92700 -0.55% NEV Stock Predictions
NMZ 14.02 14.10 13.94 13.96 231800 -0.57% NMZ Stock Predictions
NNN 52.81 53.10 52.31 52.59 1064000 -0.57% NNN Stock Predictions
NRO 5.14 5.15 5.10 5.11 134800 -0.58% NRO Stock Predictions
NTG 13.65 13.66 13.51 13.57 151800 -0.59% NTG Stock Predictions
NWFL 33.93 34.35 33.07 34.19 4800 -0.61% NWFL Stock Predictions
NXRT 42.26 42.26 41.76 41.97 67800 -0.62% NXRT Stock Predictions
NOW 296.32 298.49 294.03 294.68 1096159 -0.63% NOW Stock Predictions
NEWR 87.81 88.65 86.84 87.41 1451800 -0.64% NEWR Stock Predictions
NGL 15.15 15.19 14.97 15.10 746400 -0.66% NGL Stock Predictions
NAIL 47.91 48.63 46.98 47.86 37200 -0.68% NAIL Stock Predictions
NEOS 1.42 1.42 1.40 1.41 158600 -0.70% NEOS Stock Predictions
NXR 15.65 15.65 15.53 15.53 22100 -0.70% NXR Stock Predictions
NOVN 2.79 2.79 2.71 2.75 61600 -0.72% NOVN Stock Predictions
NRGD 50.06 50.06 48.89 48.89 200 -0.75% NRGD Stock Predictions
NCB 16.15 16.25 15.93 15.95 17600 -0.75% NCB Stock Predictions
NERV 6.54 6.60 6.38 6.49 267400 -0.76% NERV Stock Predictions
NEWTI 25.87 25.87 25.73 25.73 1100 -0.77% NEWTI Stock Predictions
NEXT 5.22 5.30 5.07 5.13 10600 -0.77% NEXT Stock Predictions
NK 1.29 1.29 1.20 1.26 106700 -0.79% NK Stock Predictions
NICE 147.36 147.69 146.66 147.01 276500 -0.84% NICE Stock Predictions
NTAP 59.01 59.84 58.18 58.82 1945500 -0.84% NTAP Stock Predictions
NUAN 16.26 16.41 16.13 16.31 1398700 -0.85% NUAN Stock Predictions
NSIT 57.11 57.11 56.00 56.62 101100 -0.86% NSIT Stock Predictions
NBHC 34.44 34.66 34.13 34.21 202500 -0.90% NBHC Stock Predictions
NAT 2.15 2.17 2.11 2.13 518700 -0.93% NAT Stock Predictions
NYT 34.99 35.16 34.52 34.75 805100 -0.94% NYT Stock Predictions
NBH 15.00 15.00 14.81 14.85 44100 -1.00% NBH Stock Predictions
NDSN 138.43 138.43 136.56 136.81 78300 -1.00% NDSN Stock Predictions
NPTN 4.78 4.84 4.71 4.72 518800 -1.05% NPTN Stock Predictions
NGHCP 25.04 25.09 24.72 24.72 5300 -1.08% NGHCP Stock Predictions
NE 1.79 1.85 1.74 1.79 5517500 -1.10% NE Stock Predictions
NPK 90.81 91.45 88.45 90.24 94300 -1.11% NPK Stock Predictions
NEWA 6.19 6.23 5.89 6.16 3600 -1.12% NEWA Stock Predictions
NTGR 26.84 26.92 26.47 26.60 145900 -1.12% NTGR Stock Predictions
NPN 14.68 14.68 14.68 14.68 100 -1.14% NPN Stock Predictions
NGHCN 24.32 24.35 24.04 24.05 21300 -1.15% NGHCN Stock Predictions
NC 52.73 53.11 52.02 52.14 7900 -1.21% NC Stock Predictions
NR 6.47 6.48 6.29 6.40 548400 -1.23% NR Stock Predictions
NINE 13.55 13.64 13.21 13.43 157200 -1.25% NINE Stock Predictions
NAV 31.35 31.43 30.54 31.02 442000 -1.30% NAV Stock Predictions
NEWTZ 26.79 26.79 26.79 26.79 100 -1.33% NEWTZ Stock Predictions
NVT 24.40 24.43 24.18 24.21 887200 -1.34% NVT Stock Predictions
NWL 14.86 14.93 14.53 14.67 3295800 -1.34% NWL Stock Predictions
NSYS 3.66 3.66 3.66 3.66 200 -1.35% NSYS Stock Predictions
NTIC 11.45 11.76 11.21 11.33 23300 -1.39% NTIC Stock Predictions
NVEC 67.80 73.70 67.80 68.81 42600 -1.47% NVEC Stock Predictions
NSSC 25.97 26.19 25.14 25.66 146600 -1.53% NSSC Stock Predictions
NRZ 15.22 15.25 15.00 15.04 4822400 -1.57% NRZ Stock Predictions
NEO 24.16 24.31 23.50 23.52 782300 -1.59% NEO Stock Predictions
NEWT 22.18 22.18 21.69 21.76 65400 -1.63% NEWT Stock Predictions
NSA 30.15 30.18 29.46 29.70 1993700 -1.66% NSA Stock Predictions
NHTC 7.07 7.15 6.91 6.96 64800 -1.69% NHTC Stock Predictions
NMR 3.36 3.38 3.34 3.38 282700 -1.74% NMR Stock Predictions
NTES 251.86 251.91 247.76 247.99 657800 -1.77% NTES Stock Predictions
NH 0.57 0.58 0.55 0.55 25700 -1.79% NH Stock Predictions
NGM 14.40 14.58 14.03 14.11 23000 -1.81% NGM Stock Predictions
NCMI 6.94 6.94 6.76 6.80 874200 -1.88% NCMI Stock Predictions
NMFX 26.00 26.13 25.93 25.93 3000 -2.00% NMFX Stock Predictions
NVEE 81.96 82.23 80.45 80.55 71900 -2.02% NVEE Stock Predictions
NVCN 3.91 3.93 3.74 3.82 105400 -2.05% NVCN Stock Predictions
NIU 5.68 5.72 5.50 5.58 269800 -2.11% NIU Stock Predictions
NGHCO 24.42 24.48 23.79 23.89 64200 -2.29% NGHCO Stock Predictions
NFG 50.47 50.47 49.32 49.42 937900 -2.41% NFG Stock Predictions
NOG 1.60 1.64 1.54 1.58 6363400 -2.47% NOG Stock Predictions
NHLD 2.67 2.73 2.66 2.67 6700 -2.55% NHLD Stock Predictions
NBSE 4.15 4.59 4.06 4.19 247500 -2.56% NBSE Stock Predictions
NNDM 0.40 0.40 0.38 0.38 66757 -2.56% NNDM Stock Predictions
NYMT 6.09 6.10 6.03 6.09 26127453 -2.72% NYMT Stock Predictions
NVIV 0.68 0.71 0.68 0.68 25700 -2.86% NVIV Stock Predictions
NWPX 24.35 24.35 23.29 23.60 30600 -3.04% NWPX Stock Predictions
NGVC 9.85 9.85 9.52 9.54 37300 -3.05% NGVC Stock Predictions
NBEV 4.04 4.09 3.90 3.93 1723700 -3.20% NBEV Stock Predictions
NRP 32.51 33.41 31.50 31.63 9200 -3.30% NRP Stock Predictions
NNA 6.67 6.69 6.35 6.40 44300 -3.32% NNA Stock Predictions
NCTY 1.16 1.16 1.10 1.11 155700 -3.48% NCTY Stock Predictions
NRGO 47.15 47.92 47.15 47.92 200 -4.04% NRGO Stock Predictions
NTGN 4.30 4.44 4.08 4.13 145400 -4.40% NTGN Stock Predictions
NGD 1.50 1.51 1.32 1.42 12845700 -5.33% NGD Stock Predictions
NVLN 0.66 0.70 0.61 0.66 41600 -5.71% NVLN Stock Predictions
NXTD 0.67 0.71 0.64 0.64 156663 -5.88% NXTD Stock Predictions
NNBR 8.37 8.45 7.77 7.84 454400 -7.22% NNBR Stock Predictions
NLS 2.25 2.31 2.05 2.16 1237000 -8.09% NLS Stock Predictions
NAVB 0.65 0.65 0.58 0.58 215200 -9.38% NAVB Stock Predictions
NFLX 323.76 329.85 320.30 325.21 31139547 -10.27% NFLX Stock Predictions
NES 5.95 6.25 5.11 5.28 23400 -10.51% NES Stock Predictions
NTRP 6.26 6.32 5.42 5.51 164700 -11.13% NTRP Stock Predictions
NVTR 2.57 2.60 2.28 2.28 342000 -11.28% NVTR Stock Predictions
NAKD 0.15 0.15 0.12 0.13 7308394 -13.33% NAKD Stock Predictions
NBY 1.28 1.28 1.05 1.08 415000 -14.29% NBY Stock Predictions
NURO 0.45 0.45 0.36 0.38 291100 -17.39% NURO Stock Predictions
NDRAW 0.60 0.60 0.60 0.60 500 -20.00% NDRAW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies