Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NSYS 6.05 7.46 4.00 4.10 17207400 49.09% NSYS Stock Predictions
NSEC 12.39 12.39 12.39 12.39 100 10.13% NSEC Stock Predictions
NVIV 0.46 0.48 0.42 0.48 22500 9.09% NVIV Stock Predictions
NBRV 2.10 2.23 2.06 2.13 2491600 7.58% NBRV Stock Predictions
NLNK 1.50 1.57 1.47 1.57 99600 6.08% NLNK Stock Predictions
NVFY 0.52 0.55 0.52 0.54 9800 5.88% NVFY Stock Predictions
NESRW 0.42 0.43 0.40 0.43 7500 4.88% NESRW Stock Predictions
NICK 8.66 9.11 8.66 9.06 35600 4.62% NICK Stock Predictions
NRGZ 45.60 45.60 45.60 45.60 100 4.37% NRGZ Stock Predictions
NTLA 13.55 14.23 13.28 13.94 707100 3.80% NTLA Stock Predictions
NTN 2.76 2.76 2.76 2.76 200 3.76% NTN Stock Predictions
NSSC 27.88 29.06 27.88 28.94 80200 3.58% NSSC Stock Predictions
NBSE 5.08 5.20 5.00 5.20 28900 2.77% NBSE Stock Predictions
NPTN 8.42 8.73 8.27 8.67 1479400 2.73% NPTN Stock Predictions
NEED 31.48 32.00 31.46 31.94 2000 2.63% NEED Stock Predictions
NH 0.81 0.85 0.78 0.79 267000 2.60% NH Stock Predictions
NMIH 33.20 34.50 33.16 34.37 588500 2.32% NMIH Stock Predictions
NTIC 11.85 12.34 11.85 12.02 1800 2.12% NTIC Stock Predictions
NVRO 103.93 107.60 102.74 106.24 498500 2.10% NVRO Stock Predictions
NEE 224.90 228.18 224.90 227.91 1801500 2.10% NEE Stock Predictions
NUGT 26.80 27.65 26.73 26.95 10989200 2.01% NUGT Stock Predictions
NKE 89.73 91.55 89.57 91.29 5952100 2.00% NKE Stock Predictions
NIB 30.68 31.14 30.68 31.05 79300 1.97% NIB Stock Predictions
NSTG 23.01 23.53 22.83 23.51 210400 1.95% NSTG Stock Predictions
NJR 40.57 41.45 40.57 41.39 368000 1.92% NJR Stock Predictions
NXC 15.82 16.00 15.60 15.85 6200 1.80% NXC Stock Predictions
NCR 31.78 32.71 31.78 32.62 1078800 1.78% NCR Stock Predictions
NTZ 1.70 1.75 1.66 1.72 4700 1.78% NTZ Stock Predictions
NOMD 19.90 20.33 19.84 20.27 1055600 1.76% NOMD Stock Predictions
NXRT 46.43 47.35 46.00 47.21 141100 1.75% NXRT Stock Predictions
NSA 31.92 32.51 31.88 32.50 312100 1.72% NSA Stock Predictions
NPV 14.20 14.45 14.20 14.44 43500 1.69% NPV Stock Predictions
NCLH 50.99 52.21 50.83 52.12 1437700 1.68% NCLH Stock Predictions
NMRD 0.64 0.64 0.60 0.64 23500 1.59% NMRD Stock Predictions
NAII 8.93 8.93 8.83 8.93 700 1.59% NAII Stock Predictions
NAIL 70.17 72.63 70.17 71.93 118400 1.54% NAIL Stock Predictions
NLOK 24.15 24.57 24.12 24.57 2920200 1.53% NLOK Stock Predictions
NMR 4.78 4.84 4.78 4.83 126000 1.47% NMR Stock Predictions
NRO 5.50 5.58 5.49 5.57 119700 1.46% NRO Stock Predictions
NATH 78.89 82.18 78.75 80.50 12300 1.46% NATH Stock Predictions
NG 6.47 6.63 6.44 6.54 1095000 1.40% NG Stock Predictions
NAOV 2.94 2.94 2.94 2.94 1000 1.38% NAOV Stock Predictions
NWE 68.25 69.39 68.25 69.16 307400 1.36% NWE Stock Predictions
NESR 7.60 7.76 7.42 7.70 161900 1.32% NESR Stock Predictions
NTRA 38.81 39.58 38.30 39.52 508500 1.31% NTRA Stock Predictions
NNN 55.03 55.87 54.97 55.66 679500 1.31% NNN Stock Predictions
NEE-O 49.11 49.39 49.11 49.38 25700 1.29% NEE-O Stock Predictions
NEM 37.03 37.63 37.03 37.37 4812000 1.27% NEM Stock Predictions
NWL 19.82 20.10 19.66 20.08 3429900 1.26% NWL Stock Predictions
NWN 64.84 65.94 64.84 65.71 166400 1.26% NWN Stock Predictions
NC 47.20 48.36 47.05 47.98 14000 1.24% NC Stock Predictions
NBEV 2.44 2.53 2.37 2.49 2254700 1.22% NBEV Stock Predictions
NVAX 4.20 4.20 4.02 4.19 703300 1.21% NVAX Stock Predictions
NI 26.16 26.61 26.10 26.40 4929700 1.19% NI Stock Predictions
NWPX 32.85 33.68 32.67 33.30 72900 1.15% NWPX Stock Predictions
NURE 29.99 30.12 29.99 30.11 4700 1.11% NURE Stock Predictions
NVEC 63.03 64.88 63.01 64.20 34800 1.10% NVEC Stock Predictions
NBW 13.76 13.94 13.76 13.93 9200 1.09% NBW Stock Predictions
NTR 48.70 49.54 48.43 49.45 1220900 1.06% NTR Stock Predictions
NEP 50.76 51.34 50.67 51.30 576900 1.04% NEP Stock Predictions
NEO 22.56 23.52 22.51 23.45 521300 1.03% NEO Stock Predictions
NYC-A 27.30 27.59 27.30 27.55 29300 0.99% NYC-A Stock Predictions
NDRA 1.04 1.09 1.02 1.04 52100 0.97% NDRA Stock Predictions
NETL 27.85 28.06 27.81 28.00 6300 0.97% NETL Stock Predictions
NDLS 6.22 6.37 6.06 6.28 398500 0.96% NDLS Stock Predictions
NSIT 62.30 63.32 61.68 63.17 177200 0.96% NSIT Stock Predictions
NCA 10.49 10.57 10.49 10.55 17300 0.96% NCA Stock Predictions
NVO 57.61 57.89 57.38 57.64 1128600 0.96% NVO Stock Predictions
NXTC 35.51 38.43 34.69 37.75 575600 0.91% NXTC Stock Predictions
NCB 16.15 16.15 16.15 16.15 3000 0.87% NCB Stock Predictions
NVTA 17.11 17.53 16.85 17.38 986300 0.81% NVTA Stock Predictions
NBO 12.50 12.56 12.48 12.56 8200 0.80% NBO Stock Predictions
NDAQ 102.05 103.75 101.24 103.27 805700 0.80% NDAQ Stock Predictions
NGL-A 26.45 26.74 26.45 26.73 10800 0.79% NGL-A Stock Predictions
NMFX 26.88 26.88 26.49 26.60 700 0.76% NMFX Stock Predictions
NI-B 27.94 28.12 27.92 28.07 25300 0.72% NI-B Stock Predictions
NCV 5.59 5.65 5.59 5.65 226700 0.71% NCV Stock Predictions
NUW 16.72 16.92 16.72 16.81 16700 0.66% NUW Stock Predictions
NVS 89.67 89.95 89.53 89.86 855000 0.64% NVS Stock Predictions
NET 16.00 16.38 15.78 16.26 713200 0.62% NET Stock Predictions
NOC 352.46 355.75 350.52 353.72 526400 0.58% NOC Stock Predictions
NS-A 24.77 24.79 24.67 24.79 11600 0.57% NS-A Stock Predictions
NOW 250.93 255.11 249.01 253.94 1952300 0.56% NOW Stock Predictions
NICE 158.10 159.26 157.34 159.10 216500 0.56% NICE Stock Predictions
NAD 14.34 14.40 14.31 14.39 450600 0.56% NAD Stock Predictions
NFO 70.42 70.56 70.33 70.48 4700 0.56% NFO Stock Predictions
NLSN 20.29 20.97 20.22 20.56 3645800 0.54% NLSN Stock Predictions
NATR 9.30 9.60 9.30 9.42 26500 0.53% NATR Stock Predictions
NSCO 4.00 4.07 3.95 3.97 82600 0.51% NSCO Stock Predictions
NSA-A 26.12 26.26 26.10 26.10 7900 0.50% NSA-A Stock Predictions
NBR-A 16.39 16.61 16.39 16.61 1600 0.48% NBR-A Stock Predictions
NEPH 8.24 8.65 8.12 8.35 6700 0.48% NEPH Stock Predictions
NGHCN 24.90 24.95 24.89 24.94 6100 0.48% NGHCN Stock Predictions
NGG 56.83 57.22 56.70 56.99 687000 0.48% NGG Stock Predictions
NVCR 80.91 81.41 78.62 81.18 496800 0.46% NVCR Stock Predictions
NEWTI 26.10 26.22 26.10 26.22 3700 0.42% NEWTI Stock Predictions
NAC 14.64 14.67 14.61 14.67 191300 0.41% NAC Stock Predictions
NNN-F 25.46 25.70 25.46 25.54 9500 0.39% NNN-F Stock Predictions
NYT 30.58 31.05 30.45 30.93 929100 0.39% NYT Stock Predictions
NTX 14.08 14.18 14.06 14.11 7000 0.36% NTX Stock Predictions
NEE-N 27.18 27.37 27.12 27.18 63500 0.33% NEE-N Stock Predictions
NOVT 79.08 79.98 78.12 79.79 210400 0.33% NOVT Stock Predictions
NYMT 6.22 6.24 6.20 6.24 1133800 0.32% NYMT Stock Predictions
NSP 69.69 70.34 69.64 70.15 858600 0.31% NSP Stock Predictions
NULV 31.98 32.21 31.98 32.15 27200 0.31% NULV Stock Predictions
NEW 10.16 10.40 10.16 10.30 142700 0.29% NEW Stock Predictions
NMS 13.88 13.90 13.86 13.90 4000 0.29% NMS Stock Predictions
NUV 10.45 10.48 10.40 10.48 253000 0.29% NUV Stock Predictions
NEA 14.12 14.14 14.07 14.12 531800 0.28% NEA Stock Predictions
NYF 56.78 56.85 56.75 56.84 7200 0.28% NYF Stock Predictions
NCZ-A 25.65 25.71 25.65 25.69 2100 0.27% NCZ-A Stock Predictions
NUMG 33.68 33.81 33.53 33.81 3400 0.27% NUMG Stock Predictions
NRC 60.99 61.95 60.38 61.43 23100 0.26% NRC Stock Predictions
NLY-G 25.45 25.52 25.42 25.46 17100 0.24% NLY-G Stock Predictions
NFG 45.99 46.69 45.93 46.14 551900 0.24% NFG Stock Predictions
NNI 61.72 62.45 61.19 62.35 102100 0.24% NNI Stock Predictions
NETE 4.50 4.54 4.49 4.51 13300 0.22% NETE Stock Predictions
NPN 14.13 14.13 14.00 14.00 200 0.21% NPN Stock Predictions
NQP 14.03 14.08 14.01 14.08 34600 0.21% NQP Stock Predictions
NMCO 15.18 15.30 15.15 15.18 85300 0.20% NMCO Stock Predictions
NEE-K 26.64 26.79 26.60 26.67 20900 0.19% NEE-K Stock Predictions
NEOG 63.68 64.56 63.31 64.32 121100 0.19% NEOG Stock Predictions
NUO 15.54 15.59 15.53 15.58 16300 0.19% NUO Stock Predictions
NFRA 52.26 52.62 52.26 52.54 35200 0.19% NFRA Stock Predictions
NXGN 16.75 17.06 16.63 16.89 123900 0.18% NXGN Stock Predictions
NSL 5.71 5.73 5.70 5.72 97500 0.18% NSL Stock Predictions
NTSX 28.56 28.69 28.56 28.65 11100 0.17% NTSX Stock Predictions
NVR 3588.06 3641.15 3572.15 3594.07 20300 0.17% NVR Stock Predictions
NEE-J 25.09 25.14 25.08 25.12 17900 0.16% NEE-J Stock Predictions
NUBD 25.55 25.55 25.52 25.55 29100 0.16% NUBD Stock Predictions
NHI 79.39 79.85 79.17 79.44 207300 0.16% NHI Stock Predictions
NOBL 73.62 74.00 73.50 73.94 396500 0.15% NOBL Stock Predictions
NBB 21.59 21.68 21.48 21.62 62100 0.14% NBB Stock Predictions
NULG 39.69 39.84 39.69 39.78 13700 0.13% NULG Stock Predictions
NRG 38.78 39.11 38.73 38.79 2466600 0.13% NRG Stock Predictions
NLR 47.86 48.13 47.86 48.05 1500 0.13% NLR Stock Predictions
NATI 43.01 43.57 42.84 43.14 440900 0.12% NATI Stock Predictions
NXP 16.29 16.36 16.28 16.30 25400 0.12% NXP Stock Predictions
NHC 82.18 83.26 82.16 82.40 24500 0.11% NHC Stock Predictions
NEU 493.70 500.36 490.75 495.68 56700 0.11% NEU Stock Predictions
NFIN 9.85 9.86 9.85 9.86 402100 0.10% NFIN Stock Predictions
NPAUU 10.13 10.13 10.13 10.13 282600 0.10% NPAUU Stock Predictions
NFC 10.26 10.27 10.24 10.27 425900 0.10% NFC Stock Predictions
NIM 10.46 10.46 10.46 10.46 200 0.10% NIM Stock Predictions
NNY 10.47 10.52 10.40 10.42 22200 0.10% NNY Stock Predictions
NGHCO 24.99 25.02 24.88 24.96 7400 0.08% NGHCO Stock Predictions
NSS 26.40 26.44 26.35 26.43 15100 0.08% NSS Stock Predictions
NUSA 24.99 24.99 24.97 24.97 700 0.08% NUSA Stock Predictions
NYMTP 25.07 25.07 25.03 25.07 16400 0.08% NYMTP Stock Predictions
NKG 12.41 12.45 12.39 12.39 28500 0.08% NKG Stock Predictions
NTCT 25.07 25.43 25.07 25.38 677900 0.08% NTCT Stock Predictions
NJV 13.67 13.67 13.62 13.66 1200 0.07% NJV Stock Predictions
NXJ 14.44 14.49 14.44 14.45 68000 0.07% NXJ Stock Predictions
NFLT 24.51 24.51 24.49 24.49 300 0.04% NFLT Stock Predictions
NUAG 24.58 24.62 24.58 24.58 6800 0.04% NUAG Stock Predictions
NACP 22.34 22.43 22.34 22.38 1200 0.00% NACP Stock Predictions
NAKD 0.04 0.04 0.04 0.04 6552814 0.00% NAKD Stock Predictions
NDRAW 0.38 0.38 0.38 0.38 3600 0.00% NDRAW Stock Predictions
NEAR 50.29 50.30 50.28 50.29 792500 0.00% NEAR Stock Predictions
NEOS 1.59 1.61 1.57 1.58 77100 0.00% NEOS Stock Predictions
NIU 9.65 9.81 9.54 9.66 192500 0.00% NIU Stock Predictions
NK 1.10 1.13 1.08 1.11 58500 0.00% NK Stock Predictions
NM-G 8.08 8.50 8.01 8.50 700 0.00% NM-G Stock Predictions
NPA 9.78 9.79 9.78 9.78 393000 0.00% NPA Stock Predictions
NPAWW 0.75 0.75 0.65 0.65 120100 0.00% NPAWW Stock Predictions
NSP.W 0.00 0.00 0.00 0.00 100 0.00% NSP.W Stock Predictions
NSP.X 0.01 0.01 0.01 0.01 400 0.00% NSP.X Stock Predictions
NTIP 2.20 2.22 2.20 2.21 5200 0.00% NTIP Stock Predictions
NTRSP 25.35 25.35 25.29 25.30 39400 0.00% NTRSP Stock Predictions
NUDM 26.92 27.17 26.92 27.08 4100 0.00% NUDM Stock Predictions
NUROW 0.02 0.02 0.02 0.02 4000 0.00% NUROW Stock Predictions
NVST 28.15 28.83 28.00 28.40 384300 0.00% NVST Stock Predictions
NXTD 0.41 0.42 0.41 0.42 66200 0.00% NXTD Stock Predictions
NYCB 11.89 12.13 11.75 12.08 3332400 0.00% NYCB Stock Predictions
NYMTM 25.07 25.08 25.01 25.02 40700 0.00% NYMTM Stock Predictions
NAK 0.59 0.59 0.56 0.57 408100 0.00% NAK Stock Predictions
NEN 61.00 61.00 61.00 61.00 100 0.00% NEN Stock Predictions
NGD 0.87 0.88 0.85 0.87 2350900 0.00% NGD Stock Predictions
NZF 16.00 16.00 15.92 15.98 245500 0.00% NZF Stock Predictions
NFBK 16.90 17.06 16.84 17.00 99100 0.00% NFBK Stock Predictions
NURO 0.27 0.29 0.27 0.28 86400 0.00% NURO Stock Predictions
NWS 13.28 13.46 13.20 13.31 802000 0.00% NWS Stock Predictions
NYNY 9.75 9.75 9.72 9.73 11600 0.00% NYNY Stock Predictions
NHS 12.02 12.04 12.01 12.01 27300 0.00% NHS Stock Predictions
NUM 14.04 14.10 14.01 14.02 19700 0.00% NUM Stock Predictions
NLY-D 25.80 25.85 25.77 25.80 24300 -0.04% NLY-D Stock Predictions
NRUC 27.16 27.16 27.07 27.07 4600 -0.07% NRUC Stock Predictions
NUMV 30.00 30.10 29.92 30.05 18400 -0.07% NUMV Stock Predictions
NMZ 14.47 14.50 14.39 14.40 1185700 -0.07% NMZ Stock Predictions
NMT 14.27 14.27 14.08 14.17 6400 -0.07% NMT Stock Predictions
NNC 13.72 13.74 13.68 13.71 54000 -0.07% NNC Stock Predictions
NTEST.K 24.99 24.99 24.99 24.99 2000 -0.08% NTEST.K Stock Predictions
NWSA 13.06 13.26 12.95 13.11 5528100 -0.08% NWSA Stock Predictions
NS-B 22.78 22.83 22.71 22.80 24400 -0.09% NS-B Stock Predictions
NCV-A 26.11 26.11 26.08 26.08 2000 -0.11% NCV-A Stock Predictions
NYMTN 25.24 25.29 25.24 25.29 2900 -0.12% NYMTN Stock Predictions
NYMTO 25.23 25.23 25.20 25.20 300 -0.12% NYMTO Stock Predictions
NKSH 43.47 43.47 42.87 43.26 6000 -0.12% NKSH Stock Predictions
NTAP 60.01 60.94 59.90 60.07 4429300 -0.12% NTAP Stock Predictions
NUSC 29.90 29.95 29.76 29.91 33300 -0.13% NUSC Stock Predictions
NGHC 21.71 21.77 21.51 21.72 193000 -0.14% NGHC Stock Predictions
NYC-U 50.30 50.50 49.69 50.23 21800 -0.14% NYC-U Stock Predictions
NXPI 117.72 120.25 117.23 118.77 2298200 -0.14% NXPI Stock Predictions
NLY-I 26.00 26.00 25.90 25.92 17200 -0.15% NLY-I Stock Predictions
NAZ 13.41 13.41 13.26 13.29 20100 -0.15% NAZ Stock Predictions
NRIM 38.64 38.75 38.10 38.64 8300 -0.16% NRIM Stock Predictions
NODK 17.20 17.24 17.15 17.21 1700 -0.17% NODK Stock Predictions
NGHCZ 26.28 26.28 26.18 26.23 3400 -0.19% NGHCZ Stock Predictions
NRZ-B 25.49 25.54 25.37 25.41 201400 -0.20% NRZ-B Stock Predictions
NUHY 25.01 25.02 24.96 24.98 5900 -0.20% NUHY Stock Predictions
NKX 15.26 15.28 15.15 15.20 63200 -0.20% NKX Stock Predictions
NCZ 4.98 5.00 4.97 4.97 221800 -0.20% NCZ Stock Predictions
NHA 9.77 9.77 9.72 9.72 22900 -0.21% NHA Stock Predictions
NWBI 16.90 17.00 16.84 16.97 454600 -0.24% NWBI Stock Predictions
NUAN 16.32 16.44 16.26 16.36 1210400 -0.24% NUAN Stock Predictions
NOCT 32.01 32.01 31.91 31.94 124800 -0.25% NOCT Stock Predictions
NXR 15.95 15.95 15.85 15.88 16500 -0.25% NXR Stock Predictions
NUVA 72.30 72.77 71.83 72.43 539300 -0.26% NUVA Stock Predictions
NEV 14.61 14.62 14.55 14.61 59600 -0.27% NEV Stock Predictions
NYV 14.21 14.21 14.21 14.21 400 -0.28% NYV Stock Predictions
NID 13.80 13.80 13.76 13.76 34200 -0.29% NID Stock Predictions
NLY-F 26.11 26.15 26.02 26.02 35300 -0.31% NLY-F Stock Predictions
NEXT 6.23 6.30 6.20 6.24 21200 -0.32% NEXT Stock Predictions
NS-C 25.33 25.33 25.25 25.25 15800 -0.32% NS-C Stock Predictions
NRP 22.24 22.24 21.72 22.12 12100 -0.32% NRP Stock Predictions
NCBS 69.72 70.26 69.18 69.80 17900 -0.33% NCBS Stock Predictions
NERD 15.25 15.30 15.24 15.24 4700 -0.33% NERD Stock Predictions
NTC 12.16 12.20 12.08 12.11 229400 -0.33% NTC Stock Predictions
NXQ 14.76 14.81 14.71 14.77 44700 -0.34% NXQ Stock Predictions
NORW 11.81 11.85 11.75 11.83 21100 -0.34% NORW Stock Predictions
NAN 14.06 14.08 13.92 14.01 29900 -0.36% NAN Stock Predictions
NVG 16.24 16.27 16.17 16.18 395700 -0.37% NVG Stock Predictions
NMY 13.41 13.41 13.30 13.35 27100 -0.37% NMY Stock Predictions
NGM 13.20 13.20 12.05 12.95 149500 -0.38% NGM Stock Predictions
NRK 13.30 13.31 13.24 13.24 85600 -0.38% NRK Stock Predictions
NERV 5.18 5.22 5.03 5.17 225400 -0.39% NERV Stock Predictions
NIE 22.41 22.49 22.36 22.40 54200 -0.40% NIE Stock Predictions
NRZ 16.03 16.10 15.90 16.05 2626400 -0.43% NRZ Stock Predictions
NBIX 111.55 111.92 108.51 110.91 796400 -0.44% NBIX Stock Predictions
NXTG 53.12 53.42 53.00 53.19 18600 -0.45% NXTG Stock Predictions
NRZ-A 26.39 26.39 26.20 26.20 21800 -0.46% NRZ-A Stock Predictions
NVDA 208.35 209.46 205.90 208.65 7525700 -0.46% NVDA Stock Predictions
NANR 31.60 31.64 31.50 31.52 21100 -0.47% NANR Stock Predictions
NMRK 12.35 12.42 12.08 12.31 872500 -0.49% NMRK Stock Predictions
NTES 290.90 296.73 290.13 295.01 472600 -0.50% NTES Stock Predictions
NVMI 36.59 37.20 36.56 36.61 59600 -0.52% NVMI Stock Predictions
NEWT 22.85 22.93 22.58 22.81 86300 -0.52% NEWT Stock Predictions
NMI 11.42 11.44 11.28 11.38 27300 -0.52% NMI Stock Predictions
NMCI 1.88 1.96 1.88 1.89 2700 -0.53% NMCI Stock Predictions
NEWR 64.87 64.99 63.65 64.52 1087700 -0.55% NEWR Stock Predictions
NLY 9.11 9.13 9.06 9.07 9437500 -0.55% NLY Stock Predictions
NGL-C 25.51 25.57 25.40 25.40 3900 -0.59% NGL-C Stock Predictions
NVEE 54.00 54.54 52.79 53.95 186500 -0.59% NVEE Stock Predictions
NVGS 11.12 11.19 10.90 11.12 53000 -0.63% NVGS Stock Predictions
NBLX 22.80 22.84 22.53 22.65 158300 -0.66% NBLX Stock Predictions
NHF 16.70 16.75 16.55 16.60 246000 -0.66% NHF Stock Predictions
NMFC 13.42 13.45 13.37 13.37 439700 -0.67% NMFC Stock Predictions
NHTC 7.10 7.16 6.91 7.12 18200 -0.70% NHTC Stock Predictions
NFJ 12.68 12.69 12.59 12.60 177200 -0.71% NFJ Stock Predictions
NMM 17.98 17.98 17.34 17.82 94200 -0.72% NMM Stock Predictions
NIQ 13.70 13.70 13.57 13.57 13800 -0.73% NIQ Stock Predictions
NTGR 27.32 27.76 26.99 27.14 249300 -0.73% NTGR Stock Predictions
NFE 15.90 16.12 15.39 15.86 291500 -0.75% NFE Stock Predictions
NXE 1.31 1.33 1.30 1.32 165200 -0.75% NXE Stock Predictions
NTRS 105.54 106.00 104.46 105.59 716700 -0.76% NTRS Stock Predictions
NEWTL 25.85 25.87 25.60 25.61 8900 -0.81% NEWTL Stock Predictions
NWFL 34.88 34.99 34.41 34.74 4700 -0.83% NWFL Stock Predictions
NBL 21.10 21.27 20.76 21.07 4378300 -0.85% NBL Stock Predictions
NTNX 27.62 27.96 27.31 27.58 1164300 -0.86% NTNX Stock Predictions
NTP 8.82 8.99 8.82 8.88 11200 -0.89% NTP Stock Predictions
NDSN 163.46 164.10 161.61 162.96 182800 -0.91% NDSN Stock Predictions
NOVN 2.21 2.23 2.10 2.18 29500 -0.91% NOVN Stock Predictions
NP 73.76 75.22 72.74 73.51 172200 -0.93% NP Stock Predictions
NX 19.25 19.46 19.11 19.18 393600 -0.93% NX Stock Predictions
NBTB 40.38 40.47 40.08 40.24 100700 -0.94% NBTB Stock Predictions
NWLI 273.12 273.24 269.60 271.51 5600 -0.98% NWLI Stock Predictions
NGS 11.11 11.16 10.89 11.13 45400 -0.98% NGS Stock Predictions
NUEM 25.82 25.87 25.82 25.87 700 -1.00% NUEM Stock Predictions
NGE 12.97 12.97 12.76 12.76 38300 -1.01% NGE Stock Predictions
NGVC 8.75 8.85 8.56 8.66 70800 -1.03% NGVC Stock Predictions
NVT 23.73 23.89 23.65 23.70 864600 -1.04% NVT Stock Predictions
NAVI 14.26 14.36 14.14 14.30 893900 -1.04% NAVI Stock Predictions
NM-H 8.30 8.45 8.30 8.45 1000 -1.05% NM-H Stock Predictions
NCTY 0.94 0.94 0.92 0.93 45500 -1.06% NCTY Stock Predictions
NEE-I 25.08 25.12 25.04 25.06 31900 -1.07% NEE-I Stock Predictions
NIHD 1.88 1.88 1.84 1.85 179700 -1.07% NIHD Stock Predictions
NGVT 89.30 89.80 87.84 89.75 147500 -1.08% NGVT Stock Predictions
NSC 191.49 192.18 190.42 190.88 987900 -1.10% NSC Stock Predictions
NGL-B 25.27 25.36 25.10 25.11 28900 -1.14% NGL-B Stock Predictions
NOK 3.48 3.50 3.45 3.47 23867000 -1.14% NOK Stock Predictions
NUE 55.11 55.29 54.66 54.67 1374000 -1.14% NUE Stock Predictions
NTB 33.27 33.39 32.73 33.25 235300 -1.16% NTB Stock Predictions
NES 3.19 3.22 3.19 3.22 1000 -1.23% NES Stock Predictions
NOM 14.16 14.16 14.16 14.16 300 -1.32% NOM Stock Predictions
NUS 39.91 40.26 39.33 39.50 675100 -1.32% NUS Stock Predictions
NRGX 16.20 16.32 16.10 16.10 250600 -1.35% NRGX Stock Predictions
NAV 32.91 32.92 32.20 32.80 193600 -1.38% NAV Stock Predictions
NML 6.46 6.49 6.36 6.40 481700 -1.39% NML Stock Predictions
NTRP 0.71 0.72 0.69 0.70 106600 -1.41% NTRP Stock Predictions
NINE 5.57 5.75 5.48 5.59 132400 -1.41% NINE Stock Predictions
NHLD 2.78 2.81 2.70 2.74 10800 -1.44% NHLD Stock Predictions
NNA 6.91 6.98 6.65 6.81 110900 -1.45% NNA Stock Predictions
NOV 22.54 22.66 22.19 22.35 1611800 -1.46% NOV Stock Predictions
NDP 3.86 3.90 3.83 3.83 94600 -1.54% NDP Stock Predictions
NWHM 4.45 4.54 4.25 4.35 12500 -1.58% NWHM Stock Predictions
NS 28.67 29.06 28.29 28.42 323600 -1.59% NS Stock Predictions
NMK-B 95.50 95.50 94.03 94.04 200 -1.64% NMK-B Stock Predictions
NBH 15.83 15.83 15.32 15.39 76800 -1.66% NBH Stock Predictions
NLTX 2.98 3.00 2.91 2.92 25400 -1.68% NLTX Stock Predictions
NBHC 35.03 35.08 34.60 34.80 125500 -1.75% NBHC Stock Predictions
NFTY 34.20 34.30 34.19 34.30 800 -1.80% NFTY Stock Predictions
NEXA 9.36 9.46 9.20 9.28 170700 -1.90% NEXA Stock Predictions
NTUS 32.71 32.71 32.00 32.12 125000 -1.95% NTUS Stock Predictions
NEON 1.50 1.50 1.45 1.49 39800 -1.97% NEON Stock Predictions
NKTR 20.10 20.30 19.28 19.94 2342800 -2.01% NKTR Stock Predictions
NBN 23.14 23.14 22.38 22.76 17700 -2.02% NBN Stock Predictions
NAT 3.45 3.52 3.33 3.38 1050600 -2.03% NAT Stock Predictions
NIO 1.90 1.99 1.85 1.90 24998400 -2.06% NIO Stock Predictions
NXN 14.18 14.18 13.75 13.75 4800 -2.07% NXN Stock Predictions
NEWA 5.90 5.96 5.86 5.86 1300 -2.17% NEWA Stock Predictions
NPK 89.14 89.25 87.16 87.58 27300 -2.18% NPK Stock Predictions
NTG 10.81 10.86 10.59 10.59 697200 -2.22% NTG Stock Predictions
NNVC 2.20 2.25 2.02 2.10 9700 -2.33% NNVC Stock Predictions
NBR 2.02 2.07 1.95 2.01 6419100 -2.43% NBR Stock Predictions
NE 1.17 1.17 1.11 1.15 3216900 -2.54% NE Stock Predictions
NOA 11.38 11.49 11.06 11.14 120500 -2.54% NOA Stock Predictions
NGL 10.43 10.50 10.01 10.18 2090300 -2.58% NGL Stock Predictions
NPO 65.56 65.87 64.36 64.55 95900 -2.58% NPO Stock Predictions
NRT 6.35 6.35 6.00 6.00 46900 -2.60% NRT Stock Predictions
NYMX 1.85 1.89 1.82 1.84 23300 -2.65% NYMX Stock Predictions
NM 4.73 4.74 4.52 4.59 28600 -2.75% NM Stock Predictions
NAVB 0.68 0.74 0.67 0.68 193100 -2.86% NAVB Stock Predictions
NFLX 291.03 293.41 281.14 283.11 9189000 -3.05% NFLX Stock Predictions
NLS 1.55 1.60 1.50 1.53 264900 -3.16% NLS Stock Predictions
NCSM 2.35 2.35 2.24 2.28 32000 -3.39% NCSM Stock Predictions
NNBR 9.50 9.70 9.34 9.41 257500 -3.39% NNBR Stock Predictions
NXST 104.92 106.91 102.08 102.45 535000 -3.60% NXST Stock Predictions
NOG 2.02 2.13 1.99 2.03 7257100 -3.79% NOG Stock Predictions
NCNA 6.09 6.17 5.81 5.83 42400 -4.27% NCNA Stock Predictions
NL 4.60 4.60 4.38 4.44 4000 -4.52% NL Stock Predictions
NR 6.72 6.75 6.50 6.50 509400 -4.55% NR Stock Predictions
NFC.W 1.46 1.46 1.42 1.42 4200 -4.70% NFC.W Stock Predictions
NCMI 7.48 7.52 7.23 7.24 379600 -4.86% NCMI Stock Predictions
NEPT 3.12 3.15 2.90 2.96 1006900 -5.13% NEPT Stock Predictions
NNDM 2.95 2.95 2.61 2.77 80000 -5.46% NNDM Stock Predictions
NTEC 0.55 0.55 0.50 0.51 434900 -5.56% NTEC Stock Predictions
NTWK 4.75 4.75 4.32 4.44 103900 -6.13% NTWK Stock Predictions
NEWM 7.12 7.16 6.58 6.68 2696600 -6.31% NEWM Stock Predictions
NRGU 44.82 44.82 44.82 44.82 100 -6.39% NRGU Stock Predictions
NOVA 10.51 10.58 9.61 9.89 278600 -6.43% NOVA Stock Predictions
NEX 5.18 5.18 4.81 4.83 2207600 -6.58% NEX Stock Predictions
NSPR 1.11 1.12 0.91 0.98 322500 -6.67% NSPR Stock Predictions
NOAH 30.86 30.86 28.97 29.21 342400 -6.71% NOAH Stock Predictions
NVCN 3.10 3.19 2.89 2.89 62900 -7.67% NVCN Stock Predictions
NBY 0.58 0.59 0.48 0.53 426400 -8.62% NBY Stock Predictions
NVUS 0.80 0.80 0.63 0.63 82900 -10.00% NVUS Stock Predictions
NTGN 1.76 1.87 1.57 1.65 333000 -12.23% NTGN Stock Predictions
NVTR 0.35 0.38 0.22 0.23 12903000 -83.45% NVTR Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies