| NBIZ |
 |
|
11.16 |
14.12 |
11.01 |
13.88 |
3.77M |
27.57% |
| NWTG |
|
|
1.02 |
1.20 |
1.01 |
1.16 |
133K |
14.85% |
| NE.W |
|
|
21.30 |
21.30 |
21.30 |
21.30 |
100 |
13.60% |
| NE.A |
|
|
15.29 |
16.70 |
15.29 |
16.70 |
600 |
9.80% |
| NOMA |
|
Nomadar Corp |
3.08 |
3.15 |
2.89 |
3.11 |
3.7K |
8.36% |
| NWGL |
|
Nature Wood Group Ltd |
0.25 |
0.30 |
0.23 |
0.26 |
255.2K |
8.33% |
| NNNN |
|
|
9.43 |
10.89 |
9.14 |
9.72 |
14.1K |
8.00% |
| NAIL |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
42.01 |
45.29 |
41.50 |
45.16 |
867.9K |
6.94% |
| NEPH |
|
Nephros Inc |
3.63 |
3.80 |
3.54 |
3.75 |
9.4K |
5.63% |
| NWL |
|
Newell Rubbermaid Inc |
5.16 |
5.60 |
5.16 |
5.45 |
6.18M |
5.42% |
| NVNO |
|
enVVeno Medical Corporation |
10.72 |
11.04 |
10.56 |
11.04 |
5.3K |
5.34% |
| NX |
|
Quanex Building Products Corporation |
17.67 |
18.80 |
17.58 |
18.59 |
122.5K |
5.27% |
| NIU |
|
Niu Technologies ADR |
2.25 |
2.54 |
2.25 |
2.44 |
403.6K |
5.17% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.23 |
5.41 |
5.17 |
5.41 |
355.4K |
4.84% |
| NEXR |
|
Jeffs Brands Ltd |
0.40 |
0.44 |
0.40 |
0.44 |
95.5K |
4.76% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
10.49 |
11.00 |
10.39 |
10.86 |
2.69M |
4.73% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
4.62 |
4.83 |
4.57 |
4.76 |
83.94M |
4.62% |
| NHI |
|
National Health Investors |
75.84 |
79.42 |
75.84 |
79.15 |
169.4K |
4.35% |
| NPB |
|
|
18.52 |
19.31 |
18.49 |
19.23 |
93.2K |
4.28% |
| NTST |
|
Netstreit Corp |
21.30 |
22.25 |
21.30 |
22.15 |
585.6K |
4.24% |
| NKE |
|
NIKE, Inc |
42.78 |
44.67 |
42.78 |
44.55 |
10.75M |
4.11% |
| |
| NHC |
|
National HealthCare Corporation |
216.57 |
229.16 |
216.57 |
225.18 |
52.6K |
4.07% |
| NIC |
|
Nicolet Bankshares Inc. |
166.35 |
173.48 |
166.23 |
171.85 |
148.9K |
3.88% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
36.73 |
38.76 |
36.73 |
38.15 |
78.4K |
3.84% |
| NNN |
|
National Retail Properties, Inc |
47.00 |
49.30 |
47.00 |
49.23 |
1.76M |
3.82% |
| NEOG |
|
Neogen Corporation |
10.00 |
10.43 |
9.99 |
10.35 |
1.05M |
3.71% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.89 |
33.22 |
31.89 |
33.00 |
29.9K |
3.71% |
| NVDS |
|
Tradr 1.5X Short NVDA Daily ETF |
20.88 |
21.57 |
20.79 |
21.38 |
168.7K |
3.69% |
| NSP |
|
Insperity Inc |
49.05 |
50.55 |
48.46 |
49.52 |
342.8K |
3.66% |
| NBTB |
|
NBT Bancorp Inc |
51.01 |
53.33 |
51.01 |
53.18 |
278.1K |
3.64% |
| NVOC |
|
|
26.74 |
27.19 |
26.65 |
27.19 |
300 |
3.54% |
| NMIH |
|
Nmi Holdings Inc |
41.17 |
42.82 |
41.17 |
42.52 |
380.4K |
3.51% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
18.00 |
18.53 |
17.70 |
18.31 |
219K |
3.50% |
| NRIM |
|
Northrim BanCorp, Inc |
27.60 |
28.76 |
27.60 |
28.50 |
58.6K |
3.45% |
| NBHC |
|
National Bank Holdings Corp |
45.69 |
47.28 |
45.68 |
47.09 |
195.3K |
3.38% |
| NBN |
|
Northeast Bancorp/ME |
132.26 |
136.81 |
131.10 |
136.23 |
64.5K |
3.35% |
| NETL |
|
NETLease Corporate Real Estate ETF |
27.68 |
28.07 |
27.64 |
28.04 |
17.1K |
3.32% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
91.36 |
95.26 |
91.00 |
94.27 |
5.66M |
3.19% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.33 |
36.73 |
35.33 |
36.68 |
89.4K |
3.18% |
| NWBI |
|
Northwest Bancshares, Inc. |
15.26 |
15.72 |
15.22 |
15.68 |
831.5K |
3.16% |
| NSA |
|
National Storage Affiliates Tru |
44.08 |
45.44 |
43.99 |
45.44 |
1.42M |
3.09% |
| NNVC |
|
Nanoviricides Inc |
1.71 |
1.85 |
1.61 |
1.76 |
469.6K |
2.92% |
| NWPX |
|
Northwest Pipe Company |
134.76 |
141.17 |
134.67 |
139.13 |
76.1K |
2.91% |
| NSC |
|
Norfolk Southern Corp |
329.00 |
339.77 |
329.00 |
338.05 |
705.6K |
2.90% |
| NRT |
|
North European Oil Royalty |
7.52 |
7.84 |
7.51 |
7.82 |
15K |
2.89% |
| NWS |
|
News Corporation |
31.80 |
32.66 |
31.40 |
32.55 |
503.1K |
2.84% |
| NNI |
|
Nelnet, Inc |
132.19 |
135.63 |
132.19 |
135.29 |
67.8K |
2.76% |
| NKSH |
|
National Bankshares Inc |
36.92 |
37.92 |
36.71 |
37.62 |
10.9K |
2.73% |
| NXRT |
|
Nexpoint Residential Trust Inc |
26.88 |
27.90 |
26.88 |
27.60 |
98.7K |
2.64% |
| NLOP |
|
Net Lease Office Properties |
11.40 |
11.74 |
11.35 |
11.71 |
52.6K |
2.63% |
| NWSA |
|
News Corporation |
28.26 |
28.70 |
28.18 |
28.69 |
1.63M |
2.54% |
 |
| NTWK |
|
NetSol Technologies Inc |
4.33 |
4.54 |
4.33 |
4.45 |
11.6K |
2.53% |
| NYXH |
|
Nyxoah SA |
1.63 |
1.67 |
1.59 |
1.63 |
102K |
2.52% |
| NMRK |
|
Newmark Group Inc Cl A |
15.49 |
15.90 |
15.49 |
15.90 |
546.4K |
2.51% |
| NEWT |
|
Newtek Business Services, Inc |
15.25 |
15.69 |
15.15 |
15.56 |
164.2K |
2.50% |
| NHP |
|
Nationwide Health Properties Inc |
15.27 |
15.72 |
14.88 |
15.56 |
708K |
2.50% |
| NVCR |
|
Novocure Ltd Ord Sh |
16.20 |
16.53 |
15.90 |
16.43 |
603.5K |
2.50% |
| NEO |
|
Neogenomics Inc |
14.53 |
14.99 |
14.45 |
14.86 |
2.87M |
2.48% |
| NJR |
|
New Jersey Resources Corporation |
57.90 |
59.30 |
57.62 |
59.29 |
250.2K |
2.42% |
| NVDD |
|
Direxion Daily NVDA Bear 1X Shares |
32.36 |
32.96 |
32.20 |
32.72 |
62.5K |
2.41% |
| NWFL |
|
Norwood Financial Corporation |
31.04 |
32.13 |
31.04 |
31.83 |
10.9K |
2.41% |
| NOBL |
|
ProShares S&P 500 Dividend Aristocrats ETF |
55.98 |
57.32 |
55.98 |
57.31 |
923.3K |
2.38% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
16.60 |
16.83 |
16.13 |
16.83 |
1.85M |
2.37% |
| NAVI |
|
NaviSite, Inc |
8.55 |
8.82 |
8.53 |
8.67 |
327.4K |
2.36% |
| NWN |
|
Northwest Natural Gas |
50.68 |
51.74 |
50.68 |
51.56 |
70.4K |
2.36% |
| NCPL |
|
Netcapital Inc |
0.45 |
0.45 |
0.41 |
0.44 |
50.2K |
2.33% |
| NEWP |
|
Newport Corporation |
3.85 |
3.97 |
3.63 |
3.96 |
587K |
2.33% |
| NTNX |
|
Nutanix Inc |
54.67 |
56.51 |
53.88 |
55.85 |
2.1M |
2.33% |
| NBBK |
|
NB Bancorp Inc. |
21.29 |
21.78 |
21.10 |
21.64 |
121.9K |
2.32% |
| NEU |
|
NewMarket Corporation |
752.99 |
772.22 |
749.58 |
772.05 |
38.9K |
2.32% |
| NYAX |
|
Nayax Ltd |
65.06 |
65.45 |
64.67 |
64.73 |
1.9K |
2.29% |
| NTB |
|
Bank of Butterfield Ltd |
60.77 |
62.46 |
60.77 |
62.45 |
61.7K |
2.28% |
| NWE |
|
NorthWestern Corporation |
71.73 |
73.37 |
71.73 |
73.31 |
239.5K |
2.25% |
| NODK |
|
Ni Holdings Inc |
15.74 |
16.23 |
15.74 |
16.00 |
1.8K |
2.24% |
| NSRX |
|
|
3.01 |
3.19 |
3.00 |
3.19 |
6.1K |
2.24% |
| NOMD |
|
Nomad Foods Ltd |
11.69 |
11.86 |
11.62 |
11.78 |
574.6K |
2.17% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
21.10 |
21.57 |
21.04 |
21.39 |
30.7K |
2.15% |
| NHTC |
|
Natural Hlth Trd |
1.90 |
1.94 |
1.85 |
1.90 |
16.5K |
2.15% |
| NCNO |
|
Ncino Inc |
18.02 |
18.34 |
17.72 |
18.16 |
826.1K |
2.14% |
| NAVN |
|
Navan Inc |
25.38 |
27.00 |
25.17 |
25.82 |
2.17M |
2.10% |
| NOVT |
|
Novanta Inc |
146.83 |
149.99 |
142.79 |
149.79 |
232.1K |
2.09% |
 |
| NFG |
|
National Fuel Gas Co |
80.40 |
82.30 |
80.05 |
81.63 |
392.6K |
2.04% |
| NATL |
|
National Interstate Corporation |
46.10 |
47.13 |
46.10 |
47.13 |
213.8K |
2.01% |
| NDSN |
|
Nordson Corporation |
286.64 |
294.29 |
286.21 |
293.35 |
163.2K |
1.99% |
| NTRB |
|
Nutriband Inc |
3.01 |
3.15 |
3.00 |
3.09 |
20K |
1.98% |
| NYT |
|
The New York Times Company |
74.42 |
76.81 |
74.41 |
76.69 |
488.2K |
1.95% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
2.53 |
2.71 |
2.47 |
2.63 |
31.7K |
1.94% |
| NIXT |
|
Research Affiliates Deletions ETF |
33.25 |
33.53 |
33.25 |
33.51 |
2.5K |
1.92% |
| NEGG |
|
Newegg Commerce Inc |
13.80 |
14.30 |
13.29 |
14.07 |
44.4K |
1.88% |
| NVO |
|
Novo Nordisk A/S (ADR) |
51.20 |
51.77 |
50.55 |
51.48 |
7.43M |
1.84% |
| NBSM |
|
Neuberger Berman Small-Mid Cap ETF |
28.20 |
28.70 |
28.20 |
28.70 |
6.3K |
1.81% |
| NTSK |
|
|
13.36 |
13.93 |
13.12 |
13.50 |
2.88M |
1.81% |
| NECB |
|
Northeast Community Bancorp, Inc |
26.78 |
27.35 |
26.66 |
27.20 |
13.7K |
1.80% |
| NURE |
|
Nuveen Short-Term REIT ETF |
32.15 |
32.73 |
32.15 |
32.72 |
1.9K |
1.80% |
| NTCL |
|
|
3.89 |
4.00 |
3.89 |
3.98 |
21K |
1.79% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
17.33 |
17.75 |
17.06 |
17.73 |
380K |
1.78% |
| NCDL |
|
Nuveen Churchill Direct Lending Corp |
12.79 |
13.05 |
12.70 |
12.98 |
168.4K |
1.72% |
| NMFC |
|
New Mountain Finance Corp |
7.07 |
7.25 |
7.05 |
7.23 |
307.4K |
1.69% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.01 |
3.04 |
3.00 |
3.04 |
528.1K |
1.67% |
| NEXN |
|
Nexxen International Ltd. |
10.30 |
10.45 |
10.09 |
10.39 |
585.3K |
1.66% |
| NPCE |
|
NeuroPace Inc |
16.18 |
16.80 |
16.18 |
16.49 |
33.8K |
1.66% |
| NDLS |
|
Noodles & Company |
11.54 |
11.82 |
11.42 |
11.50 |
18.4K |
1.50% |
| NTRL |
|
Global X Funds |
20.92 |
21.01 |
20.92 |
20.97 |
5.4K |
1.50% |
| NCNA |
|
Nucana Plc ADR |
1.35 |
1.39 |
1.31 |
1.36 |
28.5K |
1.49% |
| NCI |
|
Navigant Consulting, Inc |
11.95 |
12.08 |
10.97 |
12.08 |
703.7K |
1.43% |
| NEUP |
|
|
3.49 |
3.65 |
3.49 |
3.60 |
6.6K |
1.41% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| NP |
|
Neenah Paper, Inc |
30.77 |
31.42 |
30.30 |
31.21 |
183.1K |
1.40% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.78 |
22.62 |
21.78 |
21.98 |
17.7K |
1.38% |
| NVOH |
|
|
27.85 |
28.16 |
27.85 |
27.90 |
1.7K |
1.31% |
| NVS |
|
Novartis AG (ADR) |
150.93 |
153.18 |
150.21 |
152.74 |
1.46M |
1.29% |
| NIQ |
|
Nuveen Intermediate Duration Q |
11.12 |
11.48 |
10.99 |
11.14 |
975.1K |
1.27% |
| NI |
|
NiSource Inc |
45.73 |
46.33 |
45.62 |
46.27 |
2.61M |
1.23% |
| NFLX |
|
Netflix, Inc |
73.95 |
74.68 |
72.94 |
74.56 |
40.64M |
1.21% |
| NLY |
|
Annaly Capital Management, Inc |
23.15 |
23.47 |
23.03 |
23.44 |
3.36M |
1.21% |
| NRDY |
|
Nerdy Inc |
0.85 |
0.87 |
0.81 |
0.85 |
832.9K |
1.19% |
| NUMV |
|
Nuveen ESG Mid-Cap Value ETF |
44.39 |
44.48 |
44.32 |
44.48 |
10.9K |
1.16% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
183.78 |
188.75 |
181.98 |
185.30 |
139.4K |
1.15% |
| NREF |
|
Nexpoint Real Estate Finance Inc |
16.89 |
17.09 |
16.60 |
17.07 |
37.6K |
1.13% |
| NVST |
|
Envista Holdings Corp |
26.71 |
27.37 |
26.51 |
26.99 |
1.94M |
1.01% |
| NSIT |
|
Insight Enterprises, Inc |
114.35 |
117.62 |
114.25 |
115.64 |
251.3K |
0.86% |
| NFLW |
|
Roundhill Nflx Weeklypay ETF |
16.54 |
16.80 |
16.43 |
16.68 |
6.3K |
0.85% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
12.08 |
12.50 |
12.08 |
12.20 |
44.5K |
0.83% |
| NGVT |
|
Ingevity Corp |
74.09 |
76.10 |
74.09 |
75.14 |
97.6K |
0.82% |
| NBET |
|
Neuberger Berman Energy Transition & Infrastructure ETF |
40.20 |
40.29 |
40.19 |
40.26 |
11K |
0.80% |
| NC |
|
NACCO Industries, Inc |
49.15 |
49.90 |
48.85 |
48.85 |
2.6K |
0.76% |
| NML |
|
Neuberger Berman MLP Income Fun |
10.24 |
10.40 |
10.24 |
10.26 |
100.8K |
0.69% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NCEL |
|
|
3.86 |
4.00 |
3.66 |
3.94 |
16.2K |
0.51% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.25 |
6.34 |
6.13 |
6.20 |
1.97M |
0.49% |
| NSIV |
|
|
25.31 |
25.31 |
25.25 |
25.29 |
900 |
0.48% |
| NNY |
|
Nuveen NY Municipal Value |
8.74 |
8.76 |
8.61 |
8.71 |
16.6K |
0.46% |
| NULV |
|
Nuveen ESG Large-Cap Value ETF |
51.32 |
51.54 |
51.32 |
51.49 |
37.3K |
0.45% |
| NTGR |
|
NetGear, Inc |
22.35 |
22.41 |
21.63 |
22.41 |
160.6K |
0.40% |
| NFLY |
|
YieldMax NFLX Option Income Strategy ETF |
7.76 |
7.85 |
7.72 |
7.85 |
52.2K |
0.38% |
| NTES |
|
NetEase |
131.11 |
132.54 |
129.16 |
130.39 |
432K |
0.38% |
| NOV |
|
National-Oilwell Varco, Inc |
19.39 |
19.59 |
19.32 |
19.47 |
1.37M |
0.36% |
| NGL |
|
Ngl Energy Partners LP |
15.10 |
15.71 |
15.04 |
15.32 |
45.8K |
0.33% |
| NUDV |
|
Nuveen ESG Dividend ETF |
32.91 |
33.12 |
32.91 |
33.11 |
2.7K |
0.33% |
| NUSC |
|
Nuveen ESG Small-Cap ETF |
50.88 |
51.53 |
50.88 |
51.33 |
35K |
0.29% |
| NEE |
|
NextEra Energy, Inc. |
89.10 |
89.99 |
88.61 |
89.35 |
3.74M |
0.27% |
| NBR |
|
Nabors Industries Ltd |
82.57 |
84.04 |
81.46 |
82.64 |
109.8K |
0.24% |
| NETG |
|
|
16.69 |
16.86 |
15.65 |
16.37 |
67.1K |
0.24% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
12.64 |
12.72 |
12.63 |
12.63 |
2.7K |
0.24% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.34 |
10.36 |
10.32 |
10.34 |
69.4K |
0.19% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
6.15 |
6.17 |
6.11 |
6.15 |
190.3K |
0.16% |
| NISM |
|
|
24.49 |
24.49 |
24.49 |
24.49 |
100 |
0.16% |
| NMAX |
|
|
8.43 |
8.66 |
8.37 |
8.50 |
270.9K |
0.12% |
| NFRA |
|
FlexShares STOXX Global Broad Infrastructure Index Fund |
64.96 |
65.51 |
64.96 |
65.43 |
36.1K |
0.11% |
| NBH |
|
Neuberger Ber |
10.46 |
10.47 |
10.40 |
10.46 |
41.2K |
0.10% |
| NVIR |
|
Horizon Kinetics Energy and Remediation ETF |
38.95 |
38.95 |
38.95 |
38.95 |
400 |
0.10% |
| NEMD |
|
|
52.91 |
53.06 |
52.90 |
53.06 |
600 |
0.09% |
| NHIC |
|
Newhold Investment Corp. Cl A |
10.72 |
10.73 |
10.66 |
10.73 |
280.7K |
0.09% |
| NRUC |
|
National Rural Utilities Coop Finance Corp 5.500 |
22.70 |
22.70 |
22.56 |
22.66 |
8.2K |
0.09% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.44 |
14.47 |
14.41 |
14.45 |
102.9K |
0.07% |
| NBSD |
|
Neuberger Berman Short Duration Income ETF |
50.65 |
50.72 |
50.65 |
50.72 |
238.3K |
0.06% |
| NUHY |
|
Nuveen ESG High Yield Corporate Bond ETF |
21.35 |
21.40 |
21.35 |
21.37 |
10K |
0.05% |
| NPFI |
|
Nuveen Preferred and Income ETF |
25.98 |
26.00 |
25.98 |
26.00 |
7.4K |
0.04% |
| NUSA |
|
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF |
23.09 |
23.13 |
23.09 |
23.12 |
2.4K |
0.04% |
| NBFC |
|
Neuberger Berman Flexible Credit Income ETF |
50.60 |
50.65 |
50.60 |
50.62 |
1.3K |
0.02% |
| NBOS |
|
Neuberger Berman Option Strategy ETF |
28.25 |
28.29 |
28.19 |
28.26 |
28.4K |
0.00% |
| NBRG |
|
|
9.98 |
9.98 |
9.98 |
9.98 |
200 |
0.00% |
| NCLO |
|
Nuveen AA-BBB CLO ETF |
24.97 |
25.01 |
24.94 |
25.00 |
10K |
0.00% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
50.52 |
50.55 |
50.48 |
50.53 |
324.5K |
0.00% |
| NERD |
|
Roundhill Video Games ETF |
20.67 |
20.67 |
20.61 |
20.61 |
315 |
0.00% |
| NHIV |
|
|
10.08 |
10.10 |
10.08 |
10.10 |
900 |
0.00% |
| NHYM |
|
Nuveen High Yield Municipal Income ETF |
24.93 |
25.04 |
24.90 |
24.95 |
25.6K |
0.00% |
| NMP |
|
Nuveen Michigan Pre Inm Municipal Fd(ADR |
10.30 |
10.30 |
10.29 |
10.30 |
16.3K |
0.00% |
| NNDM |
|
Nano Dimension Ads |
1.47 |
1.50 |
1.46 |
1.49 |
2.56M |
0.00% |
| NPAC |
|
|
10.38 |
10.40 |
10.38 |
10.38 |
2.77M |
0.00% |
| NSCI |
|
|
25.17 |
25.18 |
25.16 |
25.16 |
6.8K |
0.00% |
| NTIC |
|
Northern Technologies International Corp |
8.12 |
8.12 |
8.12 |
8.12 |
100 |
0.00% |
| NTIP |
|
Network-1 Sec Solu |
1.46 |
1.48 |
1.46 |
1.48 |
2.9K |
0.00% |
| NUAG |
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF |
20.81 |
20.82 |
20.81 |
20.82 |
1.7K |
0.00% |
| NVBT |
|
AllianzIM U.S. Large Cap Buffer10 Nov ETF |
39.77 |
39.91 |
39.73 |
39.81 |
4.2K |
0.00% |
| NVRI |
|
Enviri Corp |
22.78 |
23.34 |
22.67 |
22.79 |
633.6K |
0.00% |
| NWAX |
|
|
10.14 |
10.14 |
10.13 |
10.14 |
7.5K |
0.00% |
| NXL |
|
Nexalin Technology Inc |
0.44 |
0.46 |
0.43 |
0.46 |
95.1K |
0.00% |
| NFLT |
|
Virtus Newfleet Multi-Sector Bond ETF |
22.83 |
22.96 |
22.83 |
22.94 |
84.2K |
-0.04% |
| NYM |
|
NYMAGIC, INC |
25.00 |
25.14 |
24.98 |
25.00 |
30K |
-0.04% |
| NSTS |
|
NSTS Bancorp Inc |
13.79 |
13.79 |
13.79 |
13.79 |
733 |
-0.07% |
| NATH |
|
Nathans Famous, Inc |
100.70 |
100.70 |
100.16 |
100.17 |
8.3K |
-0.08% |
| NCPB |
|
Nuveen Core Plus Bond ETF |
24.75 |
24.76 |
24.75 |
24.76 |
1.1K |
-0.08% |
| NQLT |
|
|
25.35 |
25.37 |
25.13 |
25.16 |
1K |
-0.08% |
| NMCO |
|
Nuveen Municipal Credit Opportunities Fund |
10.96 |
10.96 |
10.83 |
10.86 |
78K |
-0.09% |
| NUBD |
|
Nuveen ESG U.S. Aggregate Bond ETF |
21.95 |
21.98 |
21.91 |
21.96 |
59.6K |
-0.09% |
| NJNK |
|
Columbia U.S. High Yield ETF |
20.01 |
20.03 |
20.00 |
20.02 |
1.6K |
-0.10% |
| NOG |
|
Northern Oil & Gas, Inc |
20.43 |
20.80 |
20.34 |
20.36 |
1.98M |
-0.10% |
| NOAH |
|
Noah Holdings Limited |
9.02 |
9.08 |
8.88 |
8.98 |
129.5K |
-0.11% |
| NMB |
|
Simplify National Muni Bond ETF |
24.79 |
24.81 |
24.73 |
24.81 |
5.7K |
-0.12% |
| NOVM |
|
FT Vest U.S. Equity Max Buffer ETF - November |
33.83 |
33.83 |
33.83 |
33.83 |
600 |
-0.12% |
| NAUG |
|
Innovator Growth-100 Power Buffer ETF - August |
31.79 |
31.79 |
31.71 |
31.71 |
3.2K |
-0.13% |
| NEWZ |
|
StockSnips AI-Powered Sentiment US All Cap ETF |
29.94 |
29.94 |
29.80 |
29.83 |
24.9K |
-0.13% |
| NFJ |
|
NFJ Dividend Interest & Premium Strategy |
15.12 |
15.18 |
15.05 |
15.06 |
136.2K |
-0.13% |
| NDIV |
|
Amplify Natural Resources Dividend Income ETF |
32.81 |
33.03 |
32.70 |
32.75 |
28.2K |
-0.15% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
12.02 |
12.02 |
11.98 |
11.99 |
386.3K |
-0.17% |
| NFTY |
|
First Trust India NIFTY 50 Equal Weight ETF |
53.07 |
53.38 |
52.92 |
52.98 |
6.2K |
-0.19% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
10.67 |
10.68 |
10.63 |
10.67 |
127.8K |
-0.19% |
| NYF |
|
iShares New York Muni Bond ETF |
53.53 |
53.58 |
53.42 |
53.45 |
132.5K |
-0.19% |
| NCA |
|
Nuveen California Municipal Value Fund |
9.35 |
9.36 |
9.29 |
9.33 |
38.7K |
-0.21% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.46 |
9.46 |
9.36 |
9.45 |
1.8K |
-0.21% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
14.43 |
14.45 |
14.33 |
14.39 |
22.9K |
-0.21% |
| NET |
|
Cloudflare Inc Cl A |
274.50 |
282.00 |
266.72 |
272.54 |
1.09M |
-0.22% |
| NUV |
|
Nuveen Muni Value Fund Inc |
9.19 |
9.19 |
9.15 |
9.17 |
324.6K |
-0.22% |
| NAPR |
|
Innovator Growth-100 Power Buffer ETF - April |
59.08 |
59.21 |
59.08 |
59.13 |
1.1K |
-0.24% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
12.72 |
12.72 |
12.51 |
12.59 |
25K |
-0.24% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.59 |
12.60 |
12.56 |
12.58 |
156K |
-0.24% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
11.54 |
11.59 |
11.53 |
11.55 |
512.8K |
-0.26% |
| NEXT |
|
Nextdecade Corp |
7.68 |
7.80 |
7.40 |
7.60 |
1.62M |
-0.26% |
| NUMG |
|
Nuveen ESG Mid-Cap Growth ETF |
46.39 |
46.48 |
46.28 |
46.45 |
9.2K |
-0.26% |
| NOVP |
|
PGIM S&P 500 Buffer 12 ETF - November |
32.83 |
32.83 |
32.73 |
32.74 |
8.4K |
-0.27% |
| NMAR |
|
Innovator Growth-100 Power Buffer ETF - March |
32.08 |
32.08 |
32.08 |
32.08 |
100 |
-0.28% |
| NMI |
|
Nuveen Municipal Income Fund Inc |
10.75 |
10.76 |
10.66 |
10.66 |
14.2K |
-0.28% |
| NSEP |
|
Innovator Growth-100 Power Buffer ETF - September |
31.31 |
31.31 |
31.24 |
31.24 |
439 |
-0.29% |
| NZAC |
|
SPDR MSCI ACWI Climate Paris Aligned ETF |
45.94 |
45.95 |
45.78 |
45.78 |
972 |
-0.30% |
| NGIF |
|
|
13.06 |
13.06 |
13.06 |
13.06 |
200 |
-0.31% |
| NBCR |
|
Neuberger Berman Core Equity ETF |
33.99 |
34.09 |
33.83 |
33.95 |
7.1K |
-0.32% |
| NBIX |
|
Neurocrine Biosciences, Inc |
172.91 |
172.99 |
169.01 |
171.51 |
508.9K |
-0.33% |
| NAD |
|
Nuveen Div |
11.93 |
11.93 |
11.86 |
11.89 |
462.8K |
-0.34% |
| NJAN |
|
Innovator Growth-100 Power Buffer ETF - January |
58.72 |
58.80 |
58.68 |
58.68 |
9.3K |
-0.34% |
| NNOV |
|
Innovator Growth-100 Power Buffer ETF - November |
31.23 |
31.24 |
31.23 |
31.23 |
2.1K |
-0.35% |
| NUMI |
|
Nuveen Municipal Income ETF |
25.11 |
25.18 |
25.03 |
25.05 |
4.1K |
-0.36% |
| NE |
|
Noble Corporation |
40.17 |
41.14 |
40.13 |
40.44 |
706.4K |
-0.37% |
| NPFD |
|
Nuveen Variable Rate Preferred & Income Fund |
18.60 |
18.64 |
18.57 |
18.58 |
25.6K |
-0.38% |
| NRP |
|
Natural Resource Partners LP |
98.94 |
98.94 |
97.01 |
97.87 |
21.7K |
-0.38% |
| NVGS |
|
Navigator Holdings |
21.06 |
21.57 |
21.00 |
21.20 |
205.2K |
-0.42% |
| NEXM |
|
NexMed, Inc |
2.26 |
2.38 |
2.16 |
2.25 |
31.3K |
-0.44% |
| NWG |
|
Natwest Group Plc |
17.82 |
17.92 |
17.65 |
17.84 |
4.19M |
-0.45% |
| NOCT |
|
Innovator Growth-100 Power Buffer ETF - October |
62.42 |
62.50 |
62.27 |
62.27 |
26.5K |
-0.46% |
| NYC |
|
iShares NYSE Composite Index (ETF) |
8.30 |
9.01 |
8.27 |
8.60 |
508.5K |
-0.46% |
| NFX |
|
Newfield Exploration Co |
23.60 |
23.60 |
23.27 |
23.27 |
333 |
-0.47% |
| NTSX |
|
WisdomTree U.S. Efficient Core Fund |
59.25 |
59.38 |
58.98 |
59.18 |
21.6K |
-0.47% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
12.73 |
12.74 |
12.68 |
12.70 |
358.8K |
-0.47% |
| NDOW |
|
Anydrus Advantage ETF |
29.21 |
29.22 |
29.14 |
29.14 |
4.7K |
-0.48% |
| NGG |
|
National Grid plc (ADR) |
82.36 |
82.62 |
81.50 |
82.52 |
515.2K |
-0.48% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.40 |
10.40 |
10.34 |
10.35 |
670K |
-0.48% |
| NMAI |
|
Nuveen Multi-Asset Income Fund |
14.21 |
14.21 |
13.90 |
14.13 |
49K |
-0.49% |
| NFEB |
|
Innovator Growth-100 Power Buffer ETF - February |
30.21 |
30.21 |
30.11 |
30.13 |
700 |
-0.50% |
| NUE |
|
Nucor Corporation |
234.02 |
238.07 |
233.51 |
235.66 |
325.7K |
-0.50% |
| NFBK |
|
Northfield Bancorp, Inc |
14.77 |
14.88 |
14.59 |
14.66 |
106.4K |
-0.54% |
| NUDM |
|
Nuveen ESG International Developed Markets Equity ETF |
39.87 |
40.17 |
39.87 |
40.03 |
21.8K |
-0.55% |
| NCLH |
|
Norwegian Cruise Ord |
19.60 |
19.88 |
19.35 |
19.63 |
5.02M |
-0.56% |
| NIHI |
|
|
51.65 |
51.86 |
51.60 |
51.70 |
27K |
-0.56% |
| NDEC |
|
Innovator Growth-100 Power Buffer ETF - December |
29.91 |
29.91 |
29.83 |
29.83 |
681 |
-0.57% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.45 |
15.47 |
15.38 |
15.43 |
55.7K |
-0.58% |
| NDAA |
|
Ned Davis Research 360 Dynamic Allocation ETF |
23.95 |
23.95 |
23.86 |
23.88 |
874 |
-0.58% |
| NU |
|
Northeast Utilities System |
13.89 |
13.97 |
13.61 |
13.81 |
173.68M |
-0.58% |
| NAN |
|
Nuveen New York Dividend Advantage Municipal Fund |
11.67 |
11.68 |
11.61 |
11.61 |
27.8K |
-0.60% |
| NVIT |
|
|
49.70 |
49.70 |
49.50 |
49.64 |
2.1K |
-0.60% |
| NBJP |
|
Neuberger Berman Japan Equity ETF |
35.69 |
35.84 |
35.68 |
35.84 |
3.8K |
-0.61% |
| NPCT |
|
Nuveen Core Plus Impact Fund |
9.86 |
9.86 |
9.78 |
9.81 |
68K |
-0.61% |
| NICE |
|
Nice Systems Ltd |
101.89 |
102.70 |
99.56 |
100.89 |
277.6K |
-0.62% |
| NRDS |
|
Nerdwallet Inc |
9.71 |
9.71 |
9.45 |
9.47 |
224.5K |
-0.63% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.51 |
12.55 |
12.46 |
12.46 |
489.7K |
-0.64% |
| NL |
|
NL Industries, Inc |
6.10 |
6.10 |
5.99 |
6.01 |
4.8K |
-0.66% |
| NCT |
|
Newcastle Investment Corp |
2.86 |
3.02 |
2.68 |
2.88 |
457.2K |
-0.69% |
| NPK |
|
National Presto Industries Inc |
123.24 |
125.25 |
121.60 |
122.10 |
64.3K |
-0.69% |
| NAMM |
|
|
1.50 |
1.50 |
1.38 |
1.42 |
135.5K |
-0.70% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
5.72 |
5.89 |
5.60 |
5.64 |
69K |
-0.70% |
| NANR |
|
SPDR S&P North American Natural Resources ETF |
77.29 |
77.54 |
76.95 |
77.04 |
10.2K |
-0.71% |
| NTSD |
|
|
46.33 |
46.41 |
46.10 |
46.10 |
4.9K |
-0.71% |
| NVYY |
|
GraniteShares YieldBOOST NVDA ETF |
12.74 |
12.75 |
12.60 |
12.62 |
42.9K |
-0.71% |
| NOW |
|
Servicenow Inc |
105.05 |
107.20 |
99.31 |
103.99 |
13.38M |
-0.72% |
| NTSI |
|
WisdomTree International Efficient Core Fund |
46.66 |
46.98 |
46.60 |
46.83 |
12.9K |
-0.72% |
| NBIE |
|
|
26.47 |
26.49 |
26.14 |
26.43 |
14.8K |
-0.75% |
| NDIA |
|
Global X India Active ETF |
26.97 |
27.06 |
26.96 |
26.96 |
1.3K |
-0.77% |
| NJUL |
|
Innovator Growth-100 Power Buffer ETF - July |
76.12 |
76.33 |
75.81 |
75.98 |
15.6K |
-0.77% |
| NVBU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF |
30.81 |
30.81 |
30.81 |
30.81 |
46.2K |
-0.77% |
| NMAY |
|
Innovator Growth-100 Power Buffer ETF - May |
29.33 |
29.36 |
29.19 |
29.19 |
7.2K |
-0.78% |
| NANC |
|
Unusual Whales Subversive Democratic Trading ETF |
50.29 |
50.66 |
50.18 |
50.26 |
7.4K |
-0.79% |
| NELS |
|
|
28.85 |
28.85 |
28.68 |
28.68 |
4.4K |
-0.80% |
| NJUN |
|
Innovator Growth-100 Power Buffer ETF - June |
32.37 |
32.44 |
32.20 |
32.29 |
12.8K |
-0.80% |
| NSI |
|
National Security Emerging Markets Index ETF |
37.32 |
37.32 |
37.32 |
37.32 |
308 |
-0.82% |
| NULC |
|
Nuveen ESG Large-Cap ETF |
54.04 |
54.24 |
53.94 |
53.98 |
31.9K |
-0.86% |
| NMM |
|
Navios Maritime Partners L |
74.43 |
75.70 |
74.20 |
74.43 |
38.3K |
-0.94% |
| NBCM |
|
Neuberger Berman Commodity Strategy ETF |
28.14 |
28.14 |
27.92 |
27.97 |
79.3K |
-0.96% |
| NCMI |
|
National CineMedia, Inc |
4.01 |
4.06 |
3.77 |
3.96 |
385.9K |
-1.00% |
| NFLP |
|
Kurv Yield Prem Stratgey Netflix ETF |
18.06 |
18.36 |
18.06 |
18.20 |
1.5K |
-1.03% |
| NKLR |
|
|
4.65 |
4.83 |
4.54 |
4.81 |
255K |
-1.03% |
| NFXS |
|
Direxion Daily NFLX Bear 1X Shares |
20.85 |
21.08 |
20.67 |
20.67 |
45.5K |
-1.10% |
| NGEN |
|
Nanogen Inc. |
1.69 |
1.77 |
1.61 |
1.67 |
1.4M |
-1.18% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.07 |
5.19 |
4.97 |
4.99 |
14.31M |
-1.19% |
| NOA |
|
North American Energy Partners Inc |
13.25 |
13.38 |
13.15 |
13.25 |
25.6K |
-1.19% |
| NAMI |
|
|
3.30 |
3.30 |
3.21 |
3.22 |
6.9K |
-1.23% |
| NCIQ |
|
Hashdex Nasdaq Crypto Index US ETF |
16.06 |
16.15 |
15.98 |
16.00 |
50.7K |
-1.23% |
| NIE |
|
Nicholas-Applegate Equity & Convertible Income Fund |
26.76 |
26.76 |
26.40 |
26.51 |
43.7K |
-1.23% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.64 |
1.64 |
1.59 |
1.61 |
441.2K |
-1.23% |
| NBGX |
|
Neuberger Berman Growth ETF |
29.59 |
29.59 |
29.36 |
29.36 |
400 |
-1.24% |
| NOC |
|
Northrop Grumman Corporation |
525.81 |
529.44 |
517.16 |
518.49 |
564.1K |
-1.28% |
| NPWR |
|
NET Power Inc |
1.53 |
1.58 |
1.46 |
1.54 |
711.2K |
-1.28% |
| NACP |
|
Tidal Trust III NAACP MINORITY EMPOWERMENT ETF |
58.76 |
58.76 |
58.76 |
58.76 |
454 |
-1.29% |
| NBFR |
|
|
26.35 |
26.35 |
26.35 |
26.35 |
379 |
-1.35% |
| NSPR |
|
Inspiremd Inc |
0.73 |
0.73 |
0.70 |
0.71 |
62.2K |
-1.39% |
| NTRS |
|
Northern Trust Corporation |
190.94 |
191.60 |
186.55 |
188.50 |
444.1K |
-1.39% |
| NULG |
|
Nuveen ESG Large-Cap Growth ETF |
113.79 |
114.18 |
112.78 |
113.35 |
25.3K |
-1.40% |
| NIKL |
|
Sprott Nickel Miners ETF |
13.08 |
13.18 |
12.98 |
13.07 |
51.5K |
-1.43% |
| NPKI |
|
|
14.44 |
14.68 |
14.15 |
14.30 |
409.6K |
-1.45% |
| NPO |
|
EnPro Industries, Inc |
328.73 |
334.55 |
321.53 |
323.83 |
128.9K |
-1.45% |
| NOWL |
|
|
4.78 |
5.01 |
4.29 |
4.72 |
11.99M |
-1.46% |
| NABL |
|
N-able Inc |
4.78 |
4.92 |
4.60 |
4.68 |
1.13M |
-1.47% |
| NTAP |
|
NetApp Inc |
155.94 |
162.08 |
155.94 |
159.69 |
1.2M |
-1.51% |
| NXTG |
|
First Trust Indxx NextG ETF |
145.12 |
145.80 |
144.30 |
145.36 |
4.5K |
-1.51% |
| NORW |
|
Global X MSCI Norway ETF |
33.16 |
33.30 |
33.04 |
33.09 |
12.2K |
-1.55% |
| NUGY |
|
|
13.43 |
13.43 |
13.27 |
13.32 |
13.3K |
-1.55% |
| NSYS |
|
Nortech Systems Incorporated |
13.50 |
14.61 |
13.50 |
14.03 |
17.6K |
-1.61% |
| NVEC |
|
NVE Corporation |
87.02 |
88.21 |
84.52 |
87.08 |
222K |
-1.62% |
| NKTR |
|
Nektar Therapeutics |
68.20 |
69.09 |
65.83 |
67.13 |
385.8K |
-1.68% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.35 |
11.35 |
11.13 |
11.14 |
122.7K |
-1.68% |
| NCZ |
|
Nicholas-Applegate Conv |
15.05 |
15.08 |
14.75 |
14.84 |
84.7K |
-1.72% |
| NOWX |
|
|
21.67 |
21.67 |
21.67 |
21.67 |
100 |
-1.72% |
| NAGE |
|
|
3.47 |
3.53 |
3.35 |
3.41 |
596.9K |
-1.73% |
| NAII |
|
Natural Alternatives International, Inc. |
2.26 |
2.33 |
2.26 |
2.26 |
2.9K |
-1.74% |
| NCV |
|
Nicholas-Applegate Cv |
16.60 |
16.61 |
16.27 |
16.36 |
108.9K |
-1.74% |
| NNOX |
|
Nano-X Imaging Ltd |
1.09 |
1.10 |
1.04 |
1.08 |
1.9M |
-1.82% |
| NTR |
|
Nutrien Ltd |
68.42 |
68.42 |
66.51 |
67.09 |
1.3M |
-1.83% |
| NEHI |
|
|
27.50 |
27.50 |
27.06 |
27.18 |
26.2K |
-1.84% |
| NVNI |
|
Nvni Group Ltd |
1.53 |
1.69 |
1.45 |
1.58 |
131.9K |
-1.86% |
| NATO |
|
Themes Transatlantic Defense ETF |
39.99 |
39.99 |
39.12 |
39.30 |
29.4K |
-1.87% |
| NKTX |
|
Nkarta Inc |
2.67 |
2.67 |
2.53 |
2.60 |
313.9K |
-1.89% |
| NUGO |
|
Nuveen Growth Opportunities ETF |
42.79 |
42.85 |
42.64 |
42.64 |
865 |
-1.89% |
| NSIG |
|
|
24.79 |
24.84 |
24.79 |
24.84 |
2.3K |
-1.90% |
| NXG |
|
Northgate Minerals Corporation (USA) |
61.85 |
61.86 |
60.25 |
60.72 |
145.1K |
-1.97% |
| NXDR |
|
|
2.59 |
2.59 |
2.46 |
2.48 |
1.01M |
-1.98% |
| NRXS |
|
Neuraxis Inc |
6.96 |
7.00 |
6.68 |
6.78 |
131.7K |
-2.02% |
| NCTY |
|
The9 Limited (ADR) |
4.00 |
4.11 |
3.69 |
3.78 |
91K |
-2.07% |
| NXT |
|
Nextracker Inc |
108.95 |
111.62 |
105.41 |
106.85 |
1.37M |
-2.09% |
| NVII |
|
|
24.88 |
24.98 |
24.48 |
24.59 |
65.2K |
-2.11% |
| NTSE |
|
WisdomTree Emerging Markets Efficient Core Fund |
45.39 |
45.59 |
45.23 |
45.23 |
5.6K |
-2.18% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
12.67 |
12.73 |
12.49 |
12.57 |
1.64M |
-2.18% |
| NCSM |
|
Ncs Multistage Holdings Inc |
44.19 |
44.28 |
43.45 |
43.70 |
9.4K |
-2.22% |
| NVAX |
|
Novavax, Inc |
8.47 |
8.52 |
8.16 |
8.24 |
1.61M |
-2.25% |
| NVDA |
|
NVIDIA Corporation |
210.75 |
212.88 |
205.85 |
207.46 |
68.03M |
-2.37% |
| NXB |
|
Off The Hook Ys Inc |
2.16 |
2.19 |
1.95 |
2.05 |
37.9K |
-2.38% |
| NMR |
|
Nomura Holdings, Inc |
10.02 |
10.02 |
9.78 |
9.81 |
936K |
-2.39% |
| NYSX |
|
|
123.80 |
123.80 |
122.67 |
122.67 |
423 |
-2.39% |
| NUEM |
|
Nuveen ESG Emerging Markets Equity ETF |
40.25 |
40.54 |
40.06 |
40.11 |
17.2K |
-2.43% |
| NIOG |
|
|
12.84 |
13.08 |
12.25 |
12.25 |
4.2K |
-2.47% |
| NUKZ |
|
Range Nuclear Renaissance Index ETF |
63.55 |
64.15 |
62.46 |
62.73 |
68.1K |
-2.49% |
| NUG |
|
|
9.46 |
9.63 |
9.37 |
9.37 |
4.9K |
-2.50% |
| NTCT |
|
NetScout Systems, Inc |
41.91 |
42.05 |
40.24 |
40.84 |
303.5K |
-2.51% |
| NTRA |
|
Natera Inc |
277.87 |
282.00 |
268.16 |
269.91 |
438K |
-2.71% |
| NERV |
|
Minerva Neuroscie |
4.28 |
4.50 |
4.09 |
4.21 |
98.1K |
-2.77% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.72 |
0.72 |
0.69 |
0.69 |
64.5K |
-2.82% |
| NBXG |
|
Neuberger Berman Next Generation Connectivity Fund Inc |
15.67 |
15.67 |
15.15 |
15.27 |
326.8K |
-2.86% |
| NXTI |
|
Simplify Next Intangible Core Index ETF |
34.20 |
34.20 |
34.20 |
34.20 |
339 |
-2.90% |
| NAMS |
|
NewAmsterdam Pharma Company NV |
31.55 |
33.23 |
31.01 |
31.05 |
746K |
-2.91% |
| NIVF |
|
NewGenIvf Group Ltd |
1.36 |
1.41 |
1.28 |
1.33 |
246.1K |
-2.92% |
| NBDS |
|
Neuberger Berman Disrupters ETF |
40.45 |
40.45 |
39.83 |
39.83 |
447 |
-2.95% |
| NXPI |
|
NXP Semiconductors NV |
274.04 |
276.29 |
266.12 |
270.66 |
1.2M |
-2.96% |
| NXTT |
|
Next Technology Holding Inc. |
1.07 |
1.07 |
0.95 |
0.96 |
50.8K |
-3.03% |
| NBP |
|
|
1.77 |
1.86 |
1.77 |
1.79 |
228.7K |
-3.24% |
| NVDW |
|
Tradr 1.75X Long Nvda Weekly ETF
|
37.52 |
37.52 |
36.23 |
36.32 |
17K |
-3.30% |
| NRIX |
|
Nurix Therapeutics Inc |
23.90 |
23.97 |
22.88 |
23.08 |
400.2K |
-3.31% |
| NUWE |
|
Nuwellis Inc |
3.06 |
3.25 |
2.77 |
2.92 |
124.6K |
-3.31% |
| NRGD |
|
Microsectors -3X U.S. Big Oil Index ETN |
23.22 |
23.22 |
22.50 |
23.01 |
23.2K |
-3.32% |
| NEON |
|
Neonode Inc |
0.86 |
0.88 |
0.84 |
0.85 |
54.8K |
-3.41% |
| NBCE |
|
Neuberger Berman China Equity ETF |
39.33 |
39.61 |
39.22 |
39.50 |
5.8K |
-3.52% |
| NESR |
|
National Energy Services Reunited Corp |
28.50 |
29.98 |
27.61 |
27.87 |
1.12M |
-3.53% |
| NVT |
|
Nvent Electric Plc |
156.20 |
157.64 |
151.22 |
153.68 |
1.29M |
-3.64% |
| NGS |
|
Natural Gas Services Group, Inc |
40.92 |
41.30 |
39.31 |
39.54 |
50.1K |
-3.65% |
| NRG |
|
NRG Energy, Inc |
137.99 |
138.75 |
131.32 |
132.53 |
991.1K |
-3.89% |
| NXTE |
|
AXS Green Alpha ETF |
46.99 |
47.06 |
46.44 |
46.44 |
1.4K |
-3.91% |
| NAAS |
|
Naas Technology Inc |
3.35 |
3.35 |
3.10 |
3.27 |
16.4K |
-4.11% |
| NSLR |
|
Sutter Rock Capital Corp |
11.09 |
11.12 |
10.60 |
10.69 |
221.4K |
-4.21% |
| NUVB |
|
Nuvation Bio Inc |
6.02 |
6.18 |
5.61 |
5.65 |
3.32M |
-4.24% |
| NVMI |
|
Nova Measuring Instruments Ltd. |
467.95 |
473.34 |
443.90 |
451.66 |
281.4K |
-4.24% |
| NXTC |
|
Nextcure Inc |
6.40 |
7.86 |
5.84 |
6.30 |
3.36M |
-4.26% |
| NXPG |
|
|
10.97 |
10.97 |
10.97 |
10.97 |
100 |
-4.28% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.20 |
9.20 |
8.77 |
8.86 |
3.82M |
-4.32% |
| NCEW |
|
|
16.25 |
16.25 |
16.25 |
16.25 |
125 |
-4.41% |
| NXGL |
|
Nexgel Inc |
0.44 |
0.47 |
0.42 |
0.43 |
71.6K |
-4.44% |
| NVX |
|
Nuveen California Dividend Advantage Municipal Fund 2 |
0.44 |
0.45 |
0.42 |
0.42 |
296.7K |
-4.55% |
| NEM |
|
Newmont Mining Corporation |
94.81 |
94.87 |
90.60 |
90.84 |
6.64M |
-4.59% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
108.34 |
108.34 |
103.84 |
104.62 |
547.6K |
-4.61% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
131.04 |
131.41 |
124.52 |
126.48 |
216.7K |
-4.68% |
| NMG |
|
Nouveau Monde Graphite Inc |
1.49 |
1.55 |
1.41 |
1.42 |
466.3K |
-4.70% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.32 |
4.62 |
4.20 |
4.25 |
577.3K |
-4.71% |
| NVDB |
|
|
31.30 |
31.30 |
29.42 |
29.81 |
17.6K |
-4.73% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
32.66 |
33.23 |
31.29 |
31.80 |
10.75M |
-4.73% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
18.70 |
18.82 |
17.77 |
18.05 |
4.3M |
-4.75% |
| NVDG |
|
Leverage Shares 2X Long NVDA Daily ETF |
18.80 |
18.80 |
17.86 |
18.15 |
133.1K |
-4.82% |
| NVCT |
|
Nuvectis Pharma Inc |
19.59 |
19.97 |
18.38 |
18.64 |
236.9K |
-4.85% |
| NDRA |
|
Endra Life Sciences Inc |
5.27 |
5.36 |
5.06 |
5.31 |
17K |
-5.01% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.71 |
1.74 |
1.63 |
1.65 |
463.3K |
-5.17% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.69 |
1.70 |
1.58 |
1.61 |
4.13M |
-5.29% |
| NVPS |
|
|
23.78 |
23.78 |
22.00 |
22.09 |
13.5K |
-5.36% |
| NVA |
|
Nova Minerals Limited ADR
|
4.76 |
4.87 |
4.42 |
4.68 |
447.4K |
-5.45% |
| NUKX |
|
|
35.12 |
35.27 |
33.92 |
33.92 |
6.1K |
-5.52% |
| NODE |
|
|
38.49 |
38.59 |
37.71 |
37.80 |
8.7K |
-5.90% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
2.51 |
2.56 |
2.38 |
2.38 |
22.6K |
-5.93% |
| NASA |
|
|
24.69 |
24.69 |
23.02 |
23.21 |
2.5M |
-6.11% |
| NUCL |
|
iShares S&P Global Nuclear Index Fd ETF |
5.91 |
6.08 |
5.46 |
5.60 |
352.8K |
-6.35% |
| NXTS |
|
N2Off Inc |
2.50 |
2.81 |
2.44 |
2.48 |
37.9K |
-6.42% |
| NRGV |
|
Energy Vault Holdings Inc |
3.25 |
3.25 |
3.00 |
3.05 |
5.07M |
-6.44% |
| NCRA |
|
Nocera, Inc. |
1.46 |
1.56 |
1.43 |
1.44 |
61.1K |
-6.49% |
| NXPX |
|
|
16.20 |
16.20 |
15.72 |
15.87 |
606 |
-6.76% |
| NFGC |
|
New Found Gold Corp |
1.46 |
1.50 |
1.37 |
1.37 |
1.57M |
-6.80% |
| NUTX |
|
Nutex Health Inc |
174.59 |
180.00 |
162.58 |
163.85 |
53.7K |
-6.83% |
| NN |
|
NextNav Inc |
14.98 |
15.10 |
13.62 |
13.85 |
1.45M |
-6.98% |
| NUGT |
|
Direxion Daily Gold Miners Index Bull 2x Shares |
111.00 |
111.00 |
102.79 |
103.92 |
659.1K |
-6.99% |
| NEOV |
|
NeoVolta Inc |
2.16 |
2.28 |
2.10 |
2.12 |
1.03M |
-7.02% |
| NG |
|
NovaGold Resources Inc |
5.62 |
5.81 |
5.28 |
5.33 |
2.83M |
-7.14% |
| NXPL |
|
NextPlat Corp |
6.31 |
6.45 |
6.00 |
6.05 |
9.7K |
-7.49% |
| NGNE |
|
Neurogene Inc |
39.22 |
39.58 |
36.17 |
36.41 |
80.8K |
-7.64% |
| NOK |
|
Nokia Corporation (ADR) |
11.01 |
11.29 |
10.25 |
10.37 |
119.49M |
-7.82% |
| NBTX |
|
Nanobiotix |
38.60 |
38.61 |
36.18 |
36.63 |
99K |
-7.87% |
| NTHI |
|
|
3.83 |
3.94 |
3.01 |
3.26 |
87.6K |
-7.91% |
| NB |
|
NioCorp Developments Ltd |
4.50 |
4.71 |
4.35 |
4.38 |
1.86M |
-7.98% |
| NFE |
|
New Fortress Energy Llc |
0.37 |
0.38 |
0.34 |
0.34 |
2.94M |
-8.11% |
| NMAD |
|
|
5.95 |
5.95 |
5.14 |
5.39 |
314.6K |
-8.49% |
| NAKA |
|
|
4.20 |
4.50 |
3.96 |
3.98 |
190K |
-9.13% |
| NTLA |
|
Intellia Thera CS |
12.80 |
13.00 |
11.65 |
11.85 |
4.89M |
-9.13% |
| NIPG |
|
Nip Group Inc ADR
|
6.07 |
6.15 |
5.39 |
5.50 |
9.2K |
-9.24% |
| NEMG |
|
|
13.66 |
13.66 |
12.72 |
12.73 |
3.5K |
-9.27% |
| NNE |
|
Nano Nuclear Energy Inc. |
17.91 |
17.95 |
15.78 |
16.20 |
3.12M |
-9.45% |
| NOTE |
|
FiscalNote Holdings Inc |
0.10 |
0.10 |
0.07 |
0.09 |
319.8K |
-10.00% |
| NNBR |
|
NN, Inc |
3.25 |
3.32 |
3.01 |
3.01 |
1.38M |
-10.15% |
| NEXA |
|
Nexa Resources S.A. |
14.05 |
14.15 |
12.41 |
12.58 |
580.4K |
-10.59% |
| NIXX |
|
Nixxy Inc
|
1.28 |
1.29 |
1.13 |
1.14 |
1.06M |
-10.94% |
| NUAI |
|
|
4.43 |
4.45 |
3.91 |
3.99 |
5.2M |
-10.94% |
| NVTS |
|
Navitas Semiconductor Corp |
13.08 |
13.30 |
11.57 |
11.76 |
12.27M |
-11.45% |
| NA |
|
Nano Labs Ltd |
1.94 |
1.98 |
1.74 |
1.76 |
41.9K |
-12.44% |
| NBIS |
|
|
195.14 |
198.51 |
169.23 |
171.72 |
16.76M |
-13.84% |
| NVTC |
|
|
14.94 |
14.97 |
14.07 |
14.07 |
1.6K |
-16.75% |
| NTRP |
|
Neurotrope Inc |
1.82 |
1.99 |
1.61 |
1.66 |
423.7K |
-17.00% |
| NXXT |
|
|
0.30 |
0.31 |
0.24 |
0.24 |
3.19M |
-17.24% |
| NVTX |
|
|
24.79 |
25.00 |
18.75 |
19.62 |
178.6K |
-22.42% |
| NEBX |
|
|
27.20 |
28.12 |
19.69 |
20.49 |
2.11M |
-27.31% |
| NBIL |
|
|
26.97 |
27.19 |
19.12 |
19.84 |
3.55M |
-27.78% |
| NBIG |
|
|
18.46 |
18.81 |
13.28 |
13.75 |
3.33M |
-27.82% |
| NBIC |
|
|
19.84 |
19.84 |
15.84 |
15.84 |
1K |
-28.65% |
| NVVE |
|
Nuvve Holding Corp |
15.68 |
16.47 |
7.47 |
8.49 |
1.17M |
-60.82% |