Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBY 1.16 1.40 1.15 1.38 55700 24.32% NBY Stock Predictions
NXTDW 0.08 0.13 0.08 0.13 10100 18.18% NXTDW Stock Predictions
NM-H 3.85 4.00 3.85 3.99 7000 14.00% NM-H Stock Predictions
NVUS 2.63 3.08 2.60 2.88 21308 10.77% NVUS Stock Predictions
NAVB 0.12 0.13 0.12 0.13 113600 8.33% NAVB Stock Predictions
NXEOW 0.37 0.40 0.35 0.40 78300 8.11% NXEOW Stock Predictions
NBEV 6.06 6.60 6.03 6.43 10327900 6.81% NBEV Stock Predictions
NLS 6.88 7.39 6.87 7.32 987700 6.71% NLS Stock Predictions
NHTC 15.54 16.56 15.51 16.46 137024 5.92% NHTC Stock Predictions
NWHM 6.66 6.99 6.66 6.98 25908 4.80% NWHM Stock Predictions
NEED 20.87 20.87 20.55 20.80 1500 4.37% NEED Stock Predictions
NDRA 1.74 1.95 1.73 1.79 100800 4.07% NDRA Stock Predictions
NEON 2.55 2.66 2.50 2.66 12000 3.50% NEON Stock Predictions
NMIH 19.89 20.61 19.87 20.53 451100 3.43% NMIH Stock Predictions
NS-A 22.57 23.25 22.50 23.25 42100 3.33% NS-A Stock Predictions
NEPT 3.39 3.47 3.24 3.46 696400 3.28% NEPT Stock Predictions
NGVC 15.78 16.40 15.75 16.26 148073 3.24% NGVC Stock Predictions
NNDM 1.24 1.29 1.24 1.28 30000 3.23% NNDM Stock Predictions
NERV 6.98 7.28 6.81 7.16 188300 3.17% NERV Stock Predictions
NATH 72.42 79.76 70.50 74.26 11600 2.95% NATH Stock Predictions
NETS 2.17 2.23 2.11 2.23 41195 2.76% NETS Stock Predictions
NLSN 24.91 25.54 24.82 25.49 3200876 2.74% NLSN Stock Predictions
NGE 16.22 16.72 16.13 16.54 11800 2.73% NGE Stock Predictions
NEW 5.20 5.59 5.18 5.32 43177 2.70% NEW Stock Predictions
NSP 100.83 102.75 100.54 102.74 457400 2.50% NSP Stock Predictions
NAVI 11.60 11.61 10.80 11.11 2517500 2.40% NAVI Stock Predictions
NES 11.41 11.60 11.25 11.44 3900 2.33% NES Stock Predictions
NM-G 4.00 4.00 4.00 4.00 500 2.30% NM-G Stock Predictions
NHLD 3.11 3.20 3.11 3.15 2477 2.27% NHLD Stock Predictions
NHC 75.59 76.66 74.99 76.44 26800 2.26% NHC Stock Predictions
NVCR 46.50 47.61 46.50 47.60 1016582 2.10% NVCR Stock Predictions
NOC 266.92 273.38 266.00 270.23 1026635 2.08% NOC Stock Predictions
NRG 40.80 41.48 40.75 41.34 2761800 2.07% NRG Stock Predictions
NGD 1.00 1.03 0.98 1.02 1102300 2.00% NGD Stock Predictions
NVAX 2.04 2.08 2.01 2.06 4172224 1.98% NVAX Stock Predictions
NMRD 1.01 1.08 1.00 1.04 74000 1.96% NMRD Stock Predictions
NEO 15.90 16.35 15.68 16.04 1224900 1.78% NEO Stock Predictions
NAIL 28.55 29.98 28.38 29.10 19700 1.75% NAIL Stock Predictions
NJV 13.03 13.03 12.99 12.99 700 1.72% NJV Stock Predictions
NGL-B 22.30 22.68 22.30 22.60 4354 1.71% NGL-B Stock Predictions
NTCT 25.62 25.93 25.16 25.91 539600 1.65% NTCT Stock Predictions
NYMT 6.09 6.18 6.07 6.17 1024900 1.65% NYMT Stock Predictions
NCMI 6.74 6.85 6.62 6.84 227900 1.63% NCMI Stock Predictions
NDAQ 83.54 84.83 83.39 84.73 731700 1.59% NDAQ Stock Predictions
NCB 15.49 15.50 15.45 15.50 2500 1.57% NCB Stock Predictions
NURO 1.27 1.31 1.20 1.29 304000 1.57% NURO Stock Predictions
NEWR 93.18 95.90 92.44 94.06 587258 1.41% NEWR Stock Predictions
NAK 0.72 0.72 0.70 0.72 542600 1.41% NAK Stock Predictions
NBH 13.47 13.75 13.44 13.63 152900 1.41% NBH Stock Predictions
NOK 6.06 6.12 6.01 6.05 14691133 1.34% NOK Stock Predictions
NVR 2492.00 2524.81 2470.00 2499.76 28200 1.33% NVR Stock Predictions
NLY-G 23.21 23.49 23.21 23.45 38900 1.30% NLY-G Stock Predictions
NWE 61.48 62.42 61.48 62.39 227900 1.27% NWE Stock Predictions
NXST 81.15 82.19 80.62 81.73 289100 1.25% NXST Stock Predictions
NEOG 60.39 61.42 60.02 61.01 155700 1.24% NEOG Stock Predictions
NAII 11.05 11.18 11.05 11.18 15000 1.18% NAII Stock Predictions
NEE 177.94 179.46 176.19 179.38 2269600 1.13% NEE Stock Predictions
NGG 52.37 52.54 52.28 52.44 574163 1.12% NGG Stock Predictions
NESRW 0.90 0.94 0.76 0.91 1455 1.11% NESRW Stock Predictions
NRZ 16.22 16.37 16.16 16.35 3174812 1.11% NRZ Stock Predictions
NS-C 23.68 23.86 23.42 23.78 68700 1.11% NS-C Stock Predictions
NCOM 39.15 39.86 39.02 39.57 62800 1.05% NCOM Stock Predictions
NI 26.53 26.86 26.39 26.83 1913200 1.05% NI Stock Predictions
NLY-F 25.01 25.22 24.97 25.22 42200 1.04% NLY-F Stock Predictions
NICE 105.55 107.19 104.87 106.28 254201 1.02% NICE Stock Predictions
NP 67.11 68.16 66.79 67.65 161100 0.99% NP Stock Predictions
NJR 47.08 47.64 46.95 47.61 386400 0.93% NJR Stock Predictions
NWBI 17.83 18.01 17.73 17.95 813909 0.90% NWBI Stock Predictions
NLR 49.15 49.42 49.15 49.42 500 0.90% NLR Stock Predictions
NMFX 24.95 25.13 24.92 25.12 5600 0.88% NMFX Stock Predictions
NETE 5.86 6.00 5.71 5.89 56671 0.86% NETE Stock Predictions
NACP 18.88 19.01 18.88 19.01 300 0.85% NACP Stock Predictions
NCV 5.91 5.93 5.88 5.92 207000 0.85% NCV Stock Predictions
NRC 39.74 40.30 39.10 40.00 38700 0.78% NRC Stock Predictions
NFRA 46.33 46.43 46.06 46.29 21500 0.78% NFRA Stock Predictions
NXR 14.41 14.52 14.41 14.52 15698 0.76% NXR Stock Predictions
NWN 61.24 61.85 60.83 61.63 108467 0.74% NWN Stock Predictions
NHI 78.82 79.50 78.75 79.46 139800 0.72% NHI Stock Predictions
NID 12.66 12.75 12.66 12.74 54300 0.71% NID Stock Predictions
NYMTN 22.34 22.54 22.34 22.54 6500 0.71% NYMTN Stock Predictions
NVG 14.35 14.40 14.32 14.40 481200 0.70% NVG Stock Predictions
NEWM 13.14 13.22 12.98 13.17 248035 0.69% NEWM Stock Predictions
NEN 59.35 60.00 59.35 59.71 2600 0.69% NEN Stock Predictions
NMT 12.44 12.44 12.33 12.44 2500 0.65% NMT Stock Predictions
NEWTI 25.39 25.39 25.35 25.35 1120 0.64% NEWTI Stock Predictions
NEE-R 58.77 59.44 58.59 59.39 186200 0.63% NEE-R Stock Predictions
NESR 7.82 8.10 7.42 7.95 48800 0.63% NESR Stock Predictions
NATR 7.99 8.03 7.93 7.93 11500 0.63% NATR Stock Predictions
NVEC 96.90 97.58 93.25 97.50 23376 0.62% NVEC Stock Predictions
NMFC 13.50 13.59 13.41 13.56 350100 0.59% NMFC Stock Predictions
NWLI 301.00 303.60 301.00 302.54 11818 0.59% NWLI Stock Predictions
NLY 10.25 10.31 10.24 10.31 17706600 0.59% NLY Stock Predictions
NCZ 5.15 5.20 5.15 5.17 201800 0.58% NCZ Stock Predictions
NXP 14.21 14.28 14.21 14.28 20926 0.56% NXP Stock Predictions
NGHC 23.92 24.31 23.66 24.05 165287 0.54% NGHC Stock Predictions
NTB 34.20 34.65 34.06 34.35 239100 0.53% NTB Stock Predictions
NUAN 15.23 15.35 15.04 15.23 1478200 0.53% NUAN Stock Predictions
NTRP 4.16 4.16 3.86 3.95 10900 0.51% NTRP Stock Predictions
NYC-U 47.50 47.50 47.36 47.40 2263 0.51% NYC-U Stock Predictions
NGL-A 26.25 26.39 26.25 26.32 4679 0.50% NGL-A Stock Predictions
NTES 247.05 249.50 243.52 246.30 455700 0.49% NTES Stock Predictions
NCZ-A 23.26 23.40 23.26 23.40 12700 0.47% NCZ-A Stock Predictions
NPK 122.14 125.07 121.64 123.01 19425 0.46% NPK Stock Predictions
NIHD 4.78 4.89 4.50 4.76 1242500 0.42% NIHD Stock Predictions
NFTY 33.85 34.27 33.85 34.27 2947 0.41% NFTY Stock Predictions
NOM 12.33 12.33 12.33 12.33 500 0.41% NOM Stock Predictions
NFO 59.65 59.73 59.33 59.66 1500 0.40% NFO Stock Predictions
NI-B 25.59 25.69 25.59 25.69 50100 0.39% NI-B Stock Predictions
NIQ 12.66 12.71 12.65 12.71 25300 0.39% NIQ Stock Predictions
NYMTO 23.25 23.25 22.93 23.10 3400 0.39% NYMTO Stock Predictions
NEA 12.83 12.87 12.81 12.87 643800 0.39% NEA Stock Predictions
NXC 13.61 13.62 13.51 13.57 14670 0.37% NXC Stock Predictions
NNN-F 22.62 22.62 22.50 22.55 15713 0.36% NNN-F Stock Predictions
NNA 5.62 5.62 5.50 5.54 30600 0.36% NNA Stock Predictions
NVMI 22.95 23.13 22.72 22.93 48679 0.35% NVMI Stock Predictions
NZF 14.10 14.14 14.08 14.14 505736 0.35% NZF Stock Predictions
NVDA 151.00 154.58 148.03 149.29 14387967 0.35% NVDA Stock Predictions
NMZ 12.21 12.23 12.17 12.23 175900 0.33% NMZ Stock Predictions
NKSH 34.39 35.39 34.16 34.24 5400 0.32% NKSH Stock Predictions
NEM 31.91 32.48 31.73 32.20 8523921 0.31% NEM Stock Predictions
NIM 9.73 9.76 9.72 9.75 37700 0.31% NIM Stock Predictions
NHS 10.40 10.42 10.36 10.41 186900 0.29% NHS Stock Predictions
NYCB 10.56 10.68 10.53 10.59 6278306 0.28% NYCB Stock Predictions
NXTM 28.36 28.44 28.07 28.44 533900 0.28% NXTM Stock Predictions
NCLH 46.78 47.08 46.08 46.72 1305600 0.26% NCLH Stock Predictions
NTC 11.65 11.70 11.63 11.68 40700 0.26% NTC Stock Predictions
NBB 19.69 19.79 19.68 19.75 145700 0.25% NBB Stock Predictions
NS-B 20.47 20.70 20.41 20.70 39100 0.24% NS-B Stock Predictions
NBW 12.54 12.58 12.54 12.56 5400 0.24% NBW Stock Predictions
NL 4.25 4.61 4.21 4.21 25200 0.24% NL Stock Predictions
NSIT 44.64 44.96 44.13 44.55 85900 0.20% NSIT Stock Predictions
NFG 55.90 56.31 55.87 56.09 335216 0.20% NFG Stock Predictions
NTRSP 25.68 25.91 25.68 25.85 77000 0.19% NTRSP Stock Predictions
NMI 10.37 10.50 10.37 10.40 19400 0.19% NMI Stock Predictions
NGL 11.17 11.29 11.01 11.12 1128275 0.18% NGL Stock Predictions
NUS 63.11 64.08 62.15 62.75 495600 0.18% NUS Stock Predictions
NVT 24.48 24.75 24.03 24.43 584200 0.16% NVT Stock Predictions
NYC-A 24.98 24.98 24.76 24.89 13977 0.16% NYC-A Stock Predictions
NTX 12.71 12.73 12.69 12.73 9100 0.16% NTX Stock Predictions
NXJ 13.06 13.11 13.04 13.09 78998 0.15% NXJ Stock Predictions
NAC 13.04 13.08 13.03 13.06 178200 0.15% NAC Stock Predictions
NXQ 13.55 13.57 13.50 13.57 16951 0.15% NXQ Stock Predictions
NFLT 23.72 23.81 23.72 23.77 41300 0.13% NFLT Stock Predictions
NODK 15.33 15.45 15.19 15.19 3900 0.13% NODK Stock Predictions
NLY-D 25.06 25.07 25.00 25.03 37300 0.12% NLY-D Stock Predictions
NYT 25.00 25.00 24.50 24.79 853455 0.12% NYT Stock Predictions
NICK 10.81 10.81 10.80 10.80 1071 0.09% NICK Stock Predictions
NUMV 25.79 25.79 25.49 25.63 1700 0.08% NUMV Stock Predictions
NUSA 24.37 24.37 24.37 24.37 100 0.08% NUSA Stock Predictions
NUM 12.76 12.77 12.73 12.75 17900 0.08% NUM Stock Predictions
NEAR 50.00 50.01 49.99 50.01 1678000 0.06% NEAR Stock Predictions
NMK-B 92.50 93.50 92.50 93.50 100 0.06% NMK-B Stock Predictions
NLY-C 25.20 25.20 25.15 25.16 20600 0.04% NLY-C Stock Predictions
NLY-H 25.64 25.64 25.52 25.52 600 0.04% NLY-H Stock Predictions
NSA-A 24.10 24.10 24.10 24.10 800 0.04% NSA-A Stock Predictions
NAO 0.46 0.49 0.45 0.46 275300 0.00% NAO Stock Predictions
NEBUU 10.10 10.10 10.10 10.10 700 0.00% NEBUU Stock Predictions
NML 7.39 7.46 7.33 7.42 192800 0.00% NML Stock Predictions
NVFY 0.73 0.73 0.70 0.70 21621 0.00% NVFY Stock Predictions
NRK 12.06 12.07 12.04 12.06 39500 0.00% NRK Stock Predictions
NYV 13.83 14.29 13.83 14.29 2236 0.00% NYV Stock Predictions
NMR 4.13 4.14 4.10 4.13 255500 0.00% NMR Stock Predictions
NQP 12.49 12.54 12.49 12.52 12900 0.00% NQP Stock Predictions
NTZ 1.14 1.14 1.14 1.14 100 0.00% NTZ Stock Predictions
NUW 15.52 15.60 15.45 15.53 42800 0.00% NUW Stock Predictions
NX 14.93 15.09 14.81 14.91 106178 0.00% NX Stock Predictions
NCV-A 24.10 24.10 24.01 24.10 11400 -0.04% NCV-A Stock Predictions
NAVG 69.79 69.80 69.73 69.77 156400 -0.04% NAVG Stock Predictions
NIB 25.71 25.91 25.70 25.82 7800 -0.04% NIB Stock Predictions
NEV 13.35 13.40 13.29 13.34 52438 -0.07% NEV Stock Predictions
NKX 13.16 13.16 13.07 13.13 52400 -0.08% NKX Stock Predictions
NAD 13.02 13.05 13.01 13.03 477200 -0.08% NAD Stock Predictions
NAN 12.68 12.69 12.66 12.68 28400 -0.08% NAN Stock Predictions
NCR 25.74 25.94 25.32 25.54 968700 -0.08% NCR Stock Predictions
NMY 12.12 12.12 12.06 12.11 60100 -0.08% NMY Stock Predictions
NPV 12.09 12.09 12.07 12.09 20291 -0.08% NPV Stock Predictions
NXN 13.11 13.11 12.98 12.98 3616 -0.08% NXN Stock Predictions
NFEC 11.50 12.00 10.80 11.00 77291 -0.09% NFEC Stock Predictions
NBO 11.58 11.58 11.45 11.49 12800 -0.09% NBO Stock Predictions
NKG 11.21 11.26 11.21 11.26 8200 -0.09% NKG Stock Predictions
NFJ 11.65 11.68 11.53 11.58 200928 -0.09% NFJ Stock Predictions
NOA 10.22 10.35 10.10 10.20 57243 -0.10% NOA Stock Predictions
NURE 26.36 26.38 26.24 26.33 14100 -0.11% NURE Stock Predictions
NXEO 9.04 9.06 8.92 9.01 132200 -0.11% NXEO Stock Predictions
NYF 54.83 54.88 54.81 54.82 61500 -0.13% NYF Stock Predictions
NTG 14.00 14.13 13.76 13.96 222100 -0.14% NTG Stock Predictions
NUO 13.87 13.91 13.87 13.88 16100 -0.14% NUO Stock Predictions
NPTN 6.88 6.91 6.71 6.84 346289 -0.15% NPTN Stock Predictions
NEE-K 24.41 24.45 24.36 24.41 28500 -0.16% NEE-K Stock Predictions
NMS 12.53 12.53 12.49 12.52 15700 -0.16% NMS Stock Predictions
NAZ 12.20 12.20 12.19 12.19 13700 -0.16% NAZ Stock Predictions
NFX 18.05 18.12 17.64 17.85 3871079 -0.17% NFX Stock Predictions
NVS 88.57 88.91 87.88 88.15 1933300 -0.19% NVS Stock Predictions
NFC.U 10.06 10.06 10.06 10.06 946 -0.20% NFC.U Stock Predictions
NFBK 14.35 14.44 14.18 14.33 55149 -0.21% NFBK Stock Predictions
NUV 9.60 9.62 9.57 9.58 182800 -0.21% NUV Stock Predictions
NUSC 27.03 27.03 26.66 26.76 11100 -0.22% NUSC Stock Predictions
NXPI 80.01 80.50 78.29 78.90 3415700 -0.24% NXPI Stock Predictions
NIE 20.00 20.18 19.80 19.86 70700 -0.25% NIE Stock Predictions
NUVA 48.03 48.76 45.60 47.65 569900 -0.29% NUVA Stock Predictions
NIO 6.63 6.78 6.47 6.55 5688700 -0.30% NIO Stock Predictions
NHA 9.54 9.54 9.50 9.50 8000 -0.31% NHA Stock Predictions
NYMTP 22.50 22.97 22.50 22.75 700 -0.31% NYMTP Stock Predictions
NKE 81.19 81.40 80.22 80.50 5721600 -0.31% NKE Stock Predictions
NXGN 18.26 18.52 17.66 18.11 290300 -0.33% NXGN Stock Predictions
NBTB 36.78 36.97 36.28 36.36 99000 -0.33% NBTB Stock Predictions
NNC 12.23 12.23 12.16 12.19 75428 -0.33% NNC Stock Predictions
NEE-J 22.65 22.69 22.55 22.62 75600 -0.35% NEE-J Stock Predictions
NSL 5.74 5.75 5.71 5.73 136300 -0.35% NSL Stock Predictions
NDSN 126.30 127.15 123.80 124.96 171300 -0.36% NDSN Stock Predictions
NTRI 43.69 43.69 43.39 43.51 1069200 -0.37% NTRI Stock Predictions
NSA 26.56 26.60 26.17 26.46 159800 -0.38% NSA Stock Predictions
NRIM 34.42 34.82 33.82 34.15 17800 -0.38% NRIM Stock Predictions
NTR 50.82 51.16 50.24 50.61 956300 -0.39% NTR Stock Predictions
NNI 53.50 54.28 53.00 53.10 22991 -0.39% NNI Stock Predictions
NOMD 17.83 18.13 17.57 17.63 631766 -0.45% NOMD Stock Predictions
NHF 21.24 21.27 21.09 21.21 104300 -0.47% NHF Stock Predictions
NNY 9.48 9.54 9.43 9.43 27638 -0.53% NNY Stock Predictions
NCA 9.27 9.32 9.25 9.27 58200 -0.54% NCA Stock Predictions
NNN 49.91 49.97 49.35 49.74 782419 -0.54% NNN Stock Predictions
NBHC 32.98 33.10 32.69 32.84 46300 -0.55% NBHC Stock Predictions
NTAP 62.02 62.94 60.95 61.12 2218900 -0.57% NTAP Stock Predictions
NTP 8.68 8.68 8.50 8.55 5700 -0.58% NTP Stock Predictions
NNN-E 24.51 24.52 24.37 24.37 9863 -0.61% NNN-E Stock Predictions
NEP 42.60 42.75 41.70 42.37 547197 -0.61% NEP Stock Predictions
NTRS 93.51 93.51 87.13 89.93 2564900 -0.66% NTRS Stock Predictions
NOVN 1.37 1.62 1.37 1.49 273800 -0.67% NOVN Stock Predictions
NSC 165.74 166.70 162.51 164.21 2149600 -0.68% NSC Stock Predictions
NANR 30.36 30.47 30.10 30.18 32000 -0.69% NANR Stock Predictions
NEE-I 23.68 23.75 23.51 23.59 50500 -0.72% NEE-I Stock Predictions
NUE 57.86 58.00 56.48 57.28 2137200 -0.73% NUE Stock Predictions
NVRO 45.90 45.90 44.37 45.46 483700 -0.74% NVRO Stock Predictions
NTIC 29.42 30.41 29.42 29.85 17200 -0.76% NTIC Stock Predictions
NDP 8.95 9.07 8.76 8.84 73800 -0.79% NDP Stock Predictions
NOVT 66.55 67.06 64.99 66.01 74000 -0.81% NOVT Stock Predictions
NXRT 36.40 36.48 35.81 36.03 47711 -0.83% NXRT Stock Predictions
NWL 20.54 20.73 20.06 20.31 3167274 -0.88% NWL Stock Predictions
NTNX 51.16 51.94 49.42 50.26 1992200 -0.93% NTNX Stock Predictions
NATI 44.56 45.80 43.58 43.80 1930800 -0.93% NATI Stock Predictions
NOW 187.52 189.82 182.91 183.96 1584045 -0.94% NOW Stock Predictions
NAT 2.12 2.15 2.05 2.08 765300 -0.95% NAT Stock Predictions
NEU 403.47 403.47 394.34 397.86 28710 -0.95% NEU Stock Predictions
NFLX 328.25 331.75 318.60 321.99 13218800 -0.97% NFLX Stock Predictions
NEOS 2.03 2.05 1.85 2.01 172300 -0.99% NEOS Stock Predictions
NVGS 9.13 9.20 8.98 9.03 143700 -0.99% NVGS Stock Predictions
NS 25.68 26.01 25.38 25.39 482700 -1.01% NS Stock Predictions
NCBS 54.06 54.06 52.80 53.28 7000 -1.02% NCBS Stock Predictions
NCI 25.48 25.66 25.16 25.20 315500 -1.02% NCI Stock Predictions
NTGR 38.17 38.78 37.37 37.51 319900 -1.11% NTGR Stock Predictions
NBR-A 22.62 22.62 22.04 22.04 27100 -1.12% NBR-A Stock Predictions
NWS 12.51 12.52 12.17 12.36 362928 -1.12% NWS Stock Predictions
NRT 5.95 6.21 5.95 6.06 2400 -1.14% NRT Stock Predictions
NAV 31.50 31.80 30.65 30.97 625000 -1.15% NAV Stock Predictions
NIU 7.73 8.00 7.57 7.64 42900 -1.16% NIU Stock Predictions
NSYS 4.35 4.38 4.25 4.25 3400 -1.16% NSYS Stock Predictions
NTWK 6.86 6.95 6.62 6.72 33900 -1.18% NTWK Stock Predictions
NRE 16.31 16.36 16.02 16.10 168900 -1.23% NRE Stock Predictions
NPN 12.89 12.89 12.50 12.66 4982 -1.25% NPN Stock Predictions
NRP 37.78 37.78 37.02 37.26 11100 -1.27% NRP Stock Predictions
NYMX 2.27 2.45 2.20 2.23 94200 -1.33% NYMX Stock Predictions
NPO 64.85 66.36 63.14 63.61 110150 -1.44% NPO Stock Predictions
NSS 24.85 24.88 24.28 24.49 58400 -1.45% NSS Stock Predictions
NWSA 12.39 12.39 11.99 12.17 3508767 -1.46% NWSA Stock Predictions
NM 2.57 2.67 2.54 2.54 23000 -1.55% NM Stock Predictions
NTEC 7.42 7.61 7.26 7.34 118300 -1.61% NTEC Stock Predictions
NVO 47.61 47.68 47.30 47.40 1793500 -1.64% NVO Stock Predictions
NANO 28.56 28.76 27.81 28.00 96400 -1.65% NANO Stock Predictions
NG 3.61 3.61 3.49 3.53 983300 -1.67% NG Stock Predictions
NXE 1.74 1.76 1.68 1.70 220500 -1.73% NXE Stock Predictions
NEWT 18.95 19.10 18.11 18.63 195123 -1.74% NEWT Stock Predictions
NKTR 45.00 45.82 43.25 43.95 1244400 -1.81% NKTR Stock Predictions
NBLX 31.83 31.92 30.70 31.12 75600 -1.92% NBLX Stock Predictions
NC 36.60 36.60 35.41 35.68 12000 -1.92% NC Stock Predictions
NGHCP 22.41 23.08 21.53 21.58 20679 -1.95% NGHCP Stock Predictions
NVIV 1.51 1.57 1.43 1.49 153611 -1.97% NVIV Stock Predictions
NCS 8.11 8.21 7.76 7.88 664800 -1.99% NCS Stock Predictions
NAOV 3.49 3.49 3.30 3.35 13200 -2.05% NAOV Stock Predictions
NWPX 22.50 22.50 21.76 21.97 21143 -2.05% NWPX Stock Predictions
NVLN 0.97 0.97 0.92 0.94 94844 -2.08% NVLN Stock Predictions
NVEE 68.87 70.37 66.20 67.09 70053 -2.09% NVEE Stock Predictions
NEXT 4.31 4.50 4.10 4.17 15198 -2.11% NEXT Stock Predictions
NSTG 20.34 20.59 19.74 19.77 376100 -2.13% NSTG Stock Predictions
NBIX 90.35 92.71 87.62 89.32 629800 -2.15% NBIX Stock Predictions
NVTA 14.84 15.25 14.36 14.40 1361400 -2.24% NVTA Stock Predictions
NR 8.42 8.42 8.09 8.16 428500 -2.28% NR Stock Predictions
NVTR 14.32 14.52 13.85 13.92 89161 -2.38% NVTR Stock Predictions
NAKD 0.83 0.85 0.80 0.81 29900 -2.41% NAKD Stock Predictions
NMRK 10.02 10.19 9.66 9.73 935700 -2.41% NMRK Stock Predictions
NCTY 1.24 1.24 1.15 1.20 24900 -2.44% NCTY Stock Predictions
NBR 2.87 2.88 2.70 2.72 9803700 -2.51% NBR Stock Predictions
NEWA 6.18 6.18 6.11 6.11 407 -2.55% NEWA Stock Predictions
NMM 1.15 1.15 1.11 1.12 335000 -2.61% NMM Stock Predictions
NBRV 1.91 1.92 1.83 1.86 241100 -2.62% NBRV Stock Predictions
NTLA 14.28 14.59 13.50 13.78 433700 -2.68% NTLA Stock Predictions
NOV 29.68 29.75 28.61 28.74 3013453 -2.71% NOV Stock Predictions
NE 3.27 3.29 3.10 3.15 2454800 -2.78% NE Stock Predictions
NGHCN 21.55 21.62 20.68 20.80 46374 -2.89% NGHCN Stock Predictions
NLNK 1.39 1.43 1.34 1.34 263600 -2.90% NLNK Stock Predictions
NGHCZ 24.00 24.01 23.33 23.34 27509 -2.91% NGHCZ Stock Predictions
NGVT 91.50 91.81 87.70 88.14 192500 -2.97% NGVT Stock Predictions
NDLS 7.46 7.50 6.93 7.22 550400 -3.09% NDLS Stock Predictions
NCNA 14.56 16.20 13.80 14.17 17500 -3.14% NCNA Stock Predictions
NNVC 0.29 0.30 0.27 0.27 167300 -3.57% NNVC Stock Predictions
NVCN 0.89 0.89 0.76 0.80 2474247 -3.61% NVCN Stock Predictions
NGHCO 21.97 21.97 20.74 20.93 23981 -3.73% NGHCO Stock Predictions
NSSC 15.83 15.83 14.24 15.18 41200 -3.74% NSSC Stock Predictions
NFC.W 0.75 0.77 0.75 0.77 400 -3.75% NFC.W Stock Predictions
NBN 19.01 19.16 18.03 18.28 13900 -3.79% NBN Stock Predictions
NBL 22.61 22.75 21.45 21.57 6076900 -3.92% NBL Stock Predictions
NVMM 0.77 0.77 0.63 0.68 51750 -4.23% NVMM Stock Predictions
NITE 14.40 15.11 13.55 13.74 43900 -4.25% NITE Stock Predictions
NINE 24.41 24.41 23.16 23.23 143000 -4.36% NINE Stock Predictions
NGS 17.40 17.43 16.51 16.60 40220 -4.43% NGS Stock Predictions
NEXA 9.78 9.89 9.08 9.25 206336 -4.54% NEXA Stock Predictions
NMCI 2.83 2.88 2.82 2.88 2300 -4.95% NMCI Stock Predictions
NWFL 29.35 29.35 28.08 28.08 11499 -5.17% NWFL Stock Predictions
NNBR 8.50 8.50 7.97 8.04 419300 -5.30% NNBR Stock Predictions
NTGN 4.74 4.90 4.33 4.35 251000 -5.84% NTGN Stock Predictions
NK 1.29 1.30 1.17 1.19 173000 -7.75% NK Stock Predictions
NYNY 12.86 13.24 10.57 12.21 8700 -8.20% NYNY Stock Predictions
NTRA 14.02 14.56 12.58 12.74 628900 -8.87% NTRA Stock Predictions
NOAH 47.43 47.43 42.76 42.90 335545 -9.07% NOAH Stock Predictions
NCSM 6.32 6.32 5.67 5.73 90800 -9.19% NCSM Stock Predictions
NXTD 1.26 1.30 1.00 1.08 439900 -13.60% NXTD Stock Predictions
NH 0.64 0.68 0.51 0.54 160472 -14.29% NH Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies