Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NXTDW 0.05 0.05 0.05 0.05 1100 25.00% NXTDW Stock Predictions
NOVN 1.43 1.74 1.36 1.68 408500 19.15% NOVN Stock Predictions
NAK 0.49 0.55 0.47 0.55 2676436 17.02% NAK Stock Predictions
NM 3.56 4.09 3.54 3.91 192400 8.61% NM Stock Predictions
NFE 11.50 12.28 11.50 12.10 113500 6.80% NFE Stock Predictions
NGM 12.48 13.50 12.48 13.30 37700 5.89% NGM Stock Predictions
NNVC 0.26 0.26 0.24 0.26 97600 4.00% NNVC Stock Predictions
NMK-B 96.00 115.89 96.00 98.25 1200 3.28% NMK-B Stock Predictions
NSYS 3.96 3.99 3.96 3.98 700 2.84% NSYS Stock Predictions
NXE 1.43 1.47 1.41 1.46 381300 2.82% NXE Stock Predictions
NETE 4.95 4.95 4.74 4.88 23700 2.74% NETE Stock Predictions
NVLN 1.16 1.19 1.14 1.19 24500 2.59% NVLN Stock Predictions
NNA 7.57 7.76 7.55 7.74 58900 2.52% NNA Stock Predictions
NKSH 40.14 41.50 40.14 41.29 9500 2.20% NKSH Stock Predictions
NKTR 31.14 32.36 30.92 32.02 1705400 2.17% NKTR Stock Predictions
NDP 9.00 9.10 8.95 9.10 81500 1.79% NDP Stock Predictions
NDRA 1.13 1.24 1.10 1.14 105000 1.79% NDRA Stock Predictions
NUGT 14.63 15.23 14.46 15.13 5971600 1.75% NUGT Stock Predictions
NH 0.58 0.62 0.56 0.59 76600 1.72% NH Stock Predictions
NHC 78.26 80.00 77.72 79.99 41400 1.63% NHC Stock Predictions
NESR 9.52 9.80 9.50 9.69 177800 1.57% NESR Stock Predictions
NSPR 3.16 3.40 3.05 3.27 55600 1.55% NSPR Stock Predictions
NEM 30.42 30.98 30.32 30.92 6586700 1.21% NEM Stock Predictions
NJV 13.59 13.75 13.55 13.75 3200 1.18% NJV Stock Predictions
NKG 12.26 12.54 12.22 12.25 10800 0.99% NKG Stock Predictions
NMRK 8.41 8.54 8.26 8.52 2116100 0.95% NMRK Stock Predictions
NEE 195.83 199.46 195.62 198.98 1703600 0.95% NEE Stock Predictions
NTP 9.73 9.90 9.61 9.90 5500 0.92% NTP Stock Predictions
NRGD 49.92 50.94 49.92 50.94 200 0.91% NRGD Stock Predictions
NTIP 2.39 2.41 2.32 2.39 25000 0.84% NTIP Stock Predictions
NYT 33.80 34.69 33.80 34.43 1641000 0.79% NYT Stock Predictions
NXQ 14.20 14.45 14.20 14.30 74500 0.78% NXQ Stock Predictions
NGG 51.90 52.33 51.90 52.22 648200 0.73% NGG Stock Predictions
NXP 15.08 15.47 15.08 15.17 72900 0.73% NXP Stock Predictions
NEE-R 63.20 63.99 63.20 63.77 30800 0.68% NEE-R Stock Predictions
NFC.U 10.35 10.35 10.35 10.35 1000 0.68% NFC.U Stock Predictions
NATH 64.80 66.71 64.80 65.40 5100 0.68% NATH Stock Predictions
NOC 302.84 308.73 301.56 306.69 1172000 0.65% NOC Stock Predictions
NWBI 16.98 17.37 16.83 17.24 471000 0.64% NWBI Stock Predictions
NBO 12.43 12.50 12.41 12.50 3400 0.64% NBO Stock Predictions
NCB 16.05 16.05 16.05 16.05 1500 0.63% NCB Stock Predictions
NEN 62.00 62.00 62.00 62.00 100 0.63% NEN Stock Predictions
NBW 13.33 13.37 13.28 13.36 30000 0.60% NBW Stock Predictions
NNY 10.10 10.14 10.06 10.13 18900 0.60% NNY Stock Predictions
NAC 14.08 14.16 14.02 14.14 279500 0.57% NAC Stock Predictions
NHI 79.38 80.22 79.20 80.12 166600 0.55% NHI Stock Predictions
NXR 15.31 15.50 15.23 15.33 52500 0.46% NXR Stock Predictions
NTRA 22.36 23.60 22.02 22.79 523300 0.44% NTRA Stock Predictions
NWE 71.57 72.42 70.94 71.96 186000 0.43% NWE Stock Predictions
NGL 14.75 14.91 14.67 14.79 467300 0.41% NGL Stock Predictions
NBLX 32.72 33.09 32.54 32.87 118200 0.40% NBLX Stock Predictions
NCZ-A 24.68 24.82 24.68 24.79 52500 0.36% NCZ-A Stock Predictions
NEWT 22.30 22.59 22.25 22.41 43300 0.36% NEWT Stock Predictions
NPK 100.37 102.30 100.11 101.37 69200 0.36% NPK Stock Predictions
NI 28.13 28.43 28.12 28.29 8132900 0.35% NI Stock Predictions
NKE 83.51 85.51 83.50 84.57 5063600 0.34% NKE Stock Predictions
NEP 45.05 45.62 45.05 45.32 130400 0.33% NEP Stock Predictions
NRC 47.93 49.70 47.51 48.23 43200 0.33% NRC Stock Predictions
NAZ 12.90 12.94 12.89 12.94 6200 0.31% NAZ Stock Predictions
NYC-A 26.65 26.78 26.54 26.78 40000 0.30% NYC-A Stock Predictions
NVS 82.99 83.32 82.70 82.70 1563700 0.30% NVS Stock Predictions
NCNA 15.11 15.11 14.53 14.57 9200 0.28% NCNA Stock Predictions
NMI 11.10 11.21 11.08 11.13 14400 0.27% NMI Stock Predictions
NG 3.83 3.88 3.80 3.87 1074500 0.26% NG Stock Predictions
NMFX 25.56 25.56 25.56 25.56 500 0.24% NMFX Stock Predictions
NNN-E 25.22 25.38 25.22 25.35 13700 0.24% NNN-E Stock Predictions
NICE 145.16 146.89 143.57 144.24 238500 0.24% NICE Stock Predictions
NPV 12.89 12.92 12.89 12.89 4200 0.23% NPV Stock Predictions
NEA 13.53 13.59 13.51 13.53 486400 0.22% NEA Stock Predictions
NMFC 14.05 14.16 14.02 14.10 152000 0.21% NMFC Stock Predictions
NNN-F 24.44 24.44 24.28 24.43 33100 0.21% NNN-F Stock Predictions
NCA 9.84 9.90 9.84 9.90 10100 0.20% NCA Stock Predictions
NUV 9.99 10.03 9.94 9.98 421700 0.20% NUV Stock Predictions
NEWTZ 26.65 26.65 26.65 26.65 600 0.19% NEWTZ Stock Predictions
NXRT 39.79 40.14 39.70 40.00 53100 0.18% NXRT Stock Predictions
NTRSP 25.69 25.74 25.58 25.73 47100 0.16% NTRSP Stock Predictions
NVCR 49.91 51.35 49.77 50.38 317700 0.16% NVCR Stock Predictions
NITE 25.44 25.48 25.44 25.48 12000 0.16% NITE Stock Predictions
NRK 12.97 12.99 12.95 12.97 80900 0.15% NRK Stock Predictions
NEV 14.04 14.07 14.03 14.06 43100 0.14% NEV Stock Predictions
NBH 14.52 14.56 14.44 14.49 89700 0.14% NBH Stock Predictions
NVG 15.61 15.64 15.55 15.59 287500 0.13% NVG Stock Predictions
NUO 15.02 15.05 15.01 15.02 36000 0.13% NUO Stock Predictions
NCV-A 25.05 25.17 25.05 25.16 7100 0.12% NCV-A Stock Predictions
NGHCO 24.18 24.37 24.09 24.21 21000 0.12% NGHCO Stock Predictions
NBB 20.71 20.85 20.71 20.74 31600 0.10% NBB Stock Predictions
NCBS 60.57 61.94 60.56 61.00 22200 0.08% NCBS Stock Predictions
NIQ 13.16 13.23 13.16 13.17 6500 0.08% NIQ Stock Predictions
NLY-C 25.77 25.98 25.77 25.93 8400 0.08% NLY-C Stock Predictions
NYMTP 24.40 24.43 24.40 24.42 6000 0.08% NYMTP Stock Predictions
NAII 13.05 13.05 12.86 12.86 500 0.08% NAII Stock Predictions
NTC 12.58 12.58 12.54 12.57 14500 0.08% NTC Stock Predictions
NMIH 27.01 27.32 26.89 27.24 315600 0.07% NMIH Stock Predictions
NKX 14.24 14.29 14.23 14.25 23800 0.07% NKX Stock Predictions
NMZ 13.73 13.77 13.69 13.72 56600 0.07% NMZ Stock Predictions
NAD 13.80 13.86 13.79 13.80 457800 0.07% NAD Stock Predictions
NUM 13.39 13.41 13.39 13.40 5700 0.07% NUM Stock Predictions
NUW 16.60 16.60 16.55 16.57 27400 0.06% NUW Stock Predictions
NGHCN 23.77 23.94 23.77 23.85 28400 0.04% NGHCN Stock Predictions
NUAG 23.97 23.99 23.95 23.97 8400 0.04% NUAG Stock Predictions
NUSA 24.66 24.69 24.64 24.66 6400 0.04% NUSA Stock Predictions
NAOV 3.21 3.25 3.20 3.22 4300 0.00% NAOV Stock Predictions
NEAR 50.23 50.23 50.22 50.23 756200 0.00% NEAR Stock Predictions
NEE-I 24.75 24.79 24.67 24.75 17000 0.00% NEE-I Stock Predictions
NFC.W 0.61 0.63 0.61 0.63 2000 0.00% NFC.W Stock Predictions
NFLT 24.33 24.33 24.29 24.31 4000 0.00% NFLT Stock Predictions
NGL-A 26.91 27.07 26.90 27.07 1300 0.00% NGL-A Stock Predictions
NLY-F 25.90 25.92 25.82 25.88 18500 0.00% NLY-F Stock Predictions
NMRD 0.88 0.98 0.86 0.88 31300 0.00% NMRD Stock Predictions
NVCN 0.49 0.50 0.48 0.49 612700 0.00% NVCN Stock Predictions
NWHM 4.47 4.58 4.47 4.50 126000 0.00% NWHM Stock Predictions
NYMTO 24.93 24.95 24.84 24.90 3100 0.00% NYMTO Stock Predictions
NXJ 14.06 14.06 14.00 14.01 49000 0.00% NXJ Stock Predictions
NICK 8.75 8.75 8.75 8.75 300 0.00% NICK Stock Predictions
NYMX 1.70 1.71 1.60 1.63 67400 0.00% NYMX Stock Predictions
NIM 10.33 10.37 10.32 10.32 6200 0.00% NIM Stock Predictions
NMT 12.78 12.78 12.74 12.74 9700 0.00% NMT Stock Predictions
NNC 12.88 12.91 12.88 12.91 1200 0.00% NNC Stock Predictions
NQP 13.52 13.54 13.50 13.51 5800 0.00% NQP Stock Predictions
NTG 14.50 14.58 14.42 14.50 209900 0.00% NTG Stock Predictions
NVO 46.80 47.11 46.75 46.79 1027400 0.00% NVO Stock Predictions
NXN 13.74 13.74 13.65 13.65 3600 0.00% NXN Stock Predictions
NGE 15.57 15.61 15.54 15.54 18300 0.00% NGE Stock Predictions
NYF 56.50 56.58 56.46 56.46 14300 0.00% NYF Stock Predictions
NAVG 69.93 70.01 69.93 70.00 141300 -0.01% NAVG Stock Predictions
NUBD 24.87 24.87 24.83 24.85 6600 -0.04% NUBD Stock Predictions
NVEC 77.11 78.64 76.55 77.39 8800 -0.05% NVEC Stock Predictions
NWN 69.54 70.17 69.38 69.76 149500 -0.07% NWN Stock Predictions
NLY-H 25.32 25.32 25.26 25.30 1500 -0.08% NLY-H Stock Predictions
NS-A 23.93 24.06 23.86 23.91 16100 -0.08% NS-A Stock Predictions
NSA-A 25.27 25.27 25.25 25.25 2800 -0.08% NSA-A Stock Predictions
NJR 49.66 50.24 49.65 49.81 463300 -0.08% NJR Stock Predictions
NMY 12.70 12.73 12.68 12.69 34200 -0.08% NMY Stock Predictions
NYC-U 48.50 48.50 48.20 48.30 13500 -0.10% NYC-U Stock Predictions
NS 27.55 27.78 27.48 27.65 325000 -0.11% NS Stock Predictions
NEE-J 24.55 24.55 24.50 24.52 18900 -0.12% NEE-J Stock Predictions
NEE-N 25.78 25.79 25.72 25.77 82000 -0.12% NEE-N Stock Predictions
NLY-D 25.78 25.83 25.75 25.80 22700 -0.12% NLY-D Stock Predictions
NRUC 25.39 25.40 25.32 25.37 138600 -0.12% NRUC Stock Predictions
NFRA 49.66 50.07 49.66 49.87 17100 -0.12% NFRA Stock Predictions
NEE-K 25.81 25.85 25.81 25.81 27700 -0.15% NEE-K Stock Predictions
NOM 13.28 13.28 13.23 13.24 2100 -0.15% NOM Stock Predictions
NGL-C 25.06 25.07 25.05 25.05 300 -0.16% NGL-C Stock Predictions
NHS 11.59 11.66 11.52 11.61 44100 -0.17% NHS Stock Predictions
NBEV 5.15 5.20 5.12 5.19 1866800 -0.19% NBEV Stock Predictions
NETL 25.66 25.77 25.66 25.74 5600 -0.19% NETL Stock Predictions
NEBU 10.05 10.05 10.05 10.05 25000 -0.20% NEBU Stock Predictions
NSA 29.98 30.21 29.78 29.95 251900 -0.20% NSA Stock Predictions
NURE 29.22 29.34 29.17 29.32 2300 -0.20% NURE Stock Predictions
NFO 66.48 66.48 66.48 66.48 100 -0.20% NFO Stock Predictions
NI-B 26.69 26.75 26.63 26.70 28900 -0.22% NI-B Stock Predictions
NID 13.38 13.43 13.31 13.37 73600 -0.22% NID Stock Predictions
NTX 13.62 13.65 13.60 13.60 21100 -0.22% NTX Stock Predictions
NAO 4.45 4.55 4.32 4.39 25300 -0.23% NAO Stock Predictions
NOMD 22.35 22.67 22.03 22.04 1042700 -0.23% NOMD Stock Predictions
NRGX 20.65 20.79 20.51 20.51 68900 -0.24% NRGX Stock Predictions
NSS 25.29 25.36 25.23 25.30 25900 -0.24% NSS Stock Predictions
NGL-B 23.98 23.98 23.85 23.88 18500 -0.25% NGL-B Stock Predictions
NZF 15.59 15.60 15.51 15.52 156700 -0.26% NZF Stock Predictions
NTRP 7.14 7.16 7.00 7.04 25600 -0.28% NTRP Stock Predictions
NFG 57.33 57.57 57.05 57.16 443400 -0.28% NFG Stock Predictions
NYMTN 24.31 24.33 24.07 24.23 39500 -0.29% NYMTN Stock Predictions
NYMT 6.07 6.07 6.03 6.05 2933000 -0.33% NYMT Stock Predictions
NFJ 12.16 12.30 12.13 12.20 164700 -0.33% NFJ Stock Predictions
NLSN 23.52 23.79 23.42 23.60 3171300 -0.34% NLSN Stock Predictions
NULV 29.31 29.48 29.30 29.35 6600 -0.34% NULV Stock Predictions
NAN 13.70 13.73 13.64 13.65 30200 -0.36% NAN Stock Predictions
NMS 13.59 13.59 13.57 13.58 8500 -0.37% NMS Stock Predictions
NS-C 24.66 24.71 24.42 24.51 8000 -0.37% NS-C Stock Predictions
NML 7.82 7.90 7.81 7.85 85800 -0.38% NML Stock Predictions
NTSX 26.33 26.33 26.18 26.18 800 -0.38% NTSX Stock Predictions
NCZ 5.07 5.09 5.05 5.07 180900 -0.39% NCZ Stock Predictions
NOK 4.95 5.02 4.93 4.94 34829400 -0.40% NOK Stock Predictions
NYV 14.69 14.69 14.50 14.50 5700 -0.41% NYV Stock Predictions
NCMI 7.28 7.41 7.24 7.31 195700 -0.41% NCMI Stock Predictions
NHA 9.61 9.61 9.54 9.55 18300 -0.42% NHA Stock Predictions
NLR 49.46 49.46 49.29 49.29 500 -0.42% NLR Stock Predictions
NNN 53.41 53.58 52.97 53.26 506300 -0.43% NNN Stock Predictions
NPN 13.59 13.61 13.59 13.61 2800 -0.44% NPN Stock Predictions
NUAN 17.84 18.13 17.65 17.89 2563700 -0.45% NUAN Stock Predictions
NEWTI 25.54 25.70 25.53 25.70 2400 -0.46% NEWTI Stock Predictions
NDLS 8.04 8.18 8.02 8.06 396100 -0.49% NDLS Stock Predictions
NOBL 66.99 67.51 66.88 67.03 388900 -0.50% NOBL Stock Predictions
NSL 5.86 5.87 5.83 5.83 103800 -0.51% NSL Stock Predictions
NWL 15.53 15.81 15.37 15.46 3270800 -0.51% NWL Stock Predictions
NACP 20.75 20.78 20.74 20.74 500 -0.53% NACP Stock Predictions
NEED 27.22 27.60 27.13 27.26 2000 -0.58% NEED Stock Predictions
NRIM 34.98 35.46 34.82 35.10 12600 -0.59% NRIM Stock Predictions
NLY-G 24.82 24.89 24.55 24.75 74000 -0.60% NLY-G Stock Predictions
NWLI 277.51 281.30 275.62 277.40 7600 -0.60% NWLI Stock Predictions
NUDM 24.78 24.78 24.55 24.61 10900 -0.61% NUDM Stock Predictions
NRG 35.50 35.87 35.43 35.58 2688900 -0.61% NRG Stock Predictions
NUMV 27.72 27.72 27.47 27.47 2500 -0.65% NUMV Stock Predictions
NAVI 13.39 13.60 13.39 13.45 851900 -0.66% NAVI Stock Predictions
NHLD 2.92 2.92 2.91 2.91 3200 -0.68% NHLD Stock Predictions
NVEE 76.42 78.00 76.29 77.05 124200 -0.68% NVEE Stock Predictions
NDAQ 90.69 91.06 90.17 90.30 822700 -0.69% NDAQ Stock Predictions
NEU 414.78 418.40 413.31 413.88 27500 -0.69% NEU Stock Predictions
NSSC 26.80 27.74 26.80 27.05 98500 -0.70% NSSC Stock Predictions
NIB 27.11 27.15 26.98 27.06 9500 -0.70% NIB Stock Predictions
NVT 25.01 25.65 25.00 25.11 1122700 -0.71% NVT Stock Predictions
NULG 35.98 36.18 35.87 35.89 5000 -0.72% NULG Stock Predictions
NUMG 32.01 32.20 31.93 31.93 9000 -0.72% NUMG Stock Predictions
NS-B 21.81 21.93 21.80 21.81 15300 -0.73% NS-B Stock Predictions
NFBK 15.10 15.28 15.02 15.05 172800 -0.73% NFBK Stock Predictions
NVR 3323.16 3364.86 3311.92 3320.00 18100 -0.74% NVR Stock Predictions
NTEC 5.30 5.83 5.15 5.31 263200 -0.75% NTEC Stock Predictions
NTGR 27.81 28.31 27.63 27.90 360800 -0.75% NTGR Stock Predictions
NYCB 10.47 10.69 10.44 10.47 4297500 -0.76% NYCB Stock Predictions
NXC 14.30 14.30 14.00 14.13 24000 -0.77% NXC Stock Predictions
NRO 5.06 5.06 5.00 5.02 208700 -0.79% NRO Stock Predictions
NIE 21.53 21.68 21.46 21.52 60200 -0.83% NIE Stock Predictions
NSC 202.75 205.16 202.47 203.52 1242100 -0.83% NSC Stock Predictions
NRZ 16.75 16.75 16.61 16.62 1917800 -0.84% NRZ Stock Predictions
NL 3.50 3.61 3.50 3.50 9100 -0.85% NL Stock Predictions
NTAP 68.80 69.95 68.60 69.09 1912900 -0.86% NTAP Stock Predictions
NCV 5.77 5.78 5.74 5.75 111700 -0.86% NCV Stock Predictions
NTNX 38.43 39.06 36.92 39.00 4012500 -0.89% NTNX Stock Predictions
NVMI 26.31 26.91 26.31 26.45 57900 -0.90% NVMI Stock Predictions
NANR 30.70 30.71 30.57 30.61 18800 -0.91% NANR Stock Predictions
NEWM 9.99 10.07 9.94 9.96 794500 -0.99% NEWM Stock Predictions
NBHC 36.52 37.10 36.42 36.52 236900 -1.00% NBHC Stock Predictions
NWS 11.61 11.68 11.51 11.56 553400 -1.03% NWS Stock Predictions
NWSA 11.44 11.53 11.35 11.41 1665100 -1.04% NWSA Stock Predictions
NCLH 56.79 57.77 56.75 56.92 1255400 -1.09% NCLH Stock Predictions
NRE 17.20 17.37 17.09 17.11 1140100 -1.10% NRE Stock Predictions
NBTB 37.37 37.95 37.24 37.26 93200 -1.11% NBTB Stock Predictions
NP 59.09 59.63 58.92 59.05 105500 -1.11% NP Stock Predictions
NUEM 24.87 24.87 24.71 24.82 3700 -1.12% NUEM Stock Predictions
NBN 21.24 21.38 20.60 21.08 25400 -1.13% NBN Stock Predictions
NLS 3.47 3.57 3.39 3.45 470600 -1.15% NLS Stock Predictions
NNI 60.55 60.72 59.85 60.26 86000 -1.16% NNI Stock Predictions
NXST 106.75 107.55 105.50 106.45 321500 -1.19% NXST Stock Predictions
NORW 12.50 12.50 12.42 12.42 40000 -1.19% NORW Stock Predictions
NBIX 79.20 79.97 78.02 79.03 744100 -1.21% NBIX Stock Predictions
NEXA 9.74 9.97 9.69 9.72 196700 -1.22% NEXA Stock Predictions
NUSC 29.04 29.27 28.92 28.92 17800 -1.23% NUSC Stock Predictions
NMR 3.22 3.24 3.19 3.19 618000 -1.24% NMR Stock Predictions
NTR 49.75 49.85 49.33 49.40 1494500 -1.26% NTR Stock Predictions
NEXT 5.50 5.90 5.37 5.43 22000 -1.27% NEXT Stock Predictions
NGHCZ 25.75 25.95 25.54 25.65 18300 -1.35% NGHCZ Stock Predictions
NFLX 356.39 359.62 353.79 354.45 4712300 -1.35% NFLX Stock Predictions
NSP 114.13 115.46 113.14 113.52 223000 -1.37% NSP Stock Predictions
NCTY 1.40 1.46 1.38 1.40 59700 -1.41% NCTY Stock Predictions
NVTA 18.10 18.46 17.80 18.05 1838600 -1.42% NVTA Stock Predictions
NTRS 93.78 95.01 93.27 93.42 762100 -1.43% NTRS Stock Predictions
NRP 41.80 41.83 40.77 41.30 7000 -1.46% NRP Stock Predictions
NINE 22.25 22.49 22.05 22.09 177100 -1.52% NINE Stock Predictions
NETS 1.96 1.96 1.92 1.93 41400 -1.53% NETS Stock Predictions
NIHD 1.93 1.95 1.87 1.91 654800 -1.55% NIHD Stock Predictions
NTWK 7.02 7.11 6.78 6.99 10300 -1.55% NTWK Stock Predictions
NGVT 91.46 92.64 90.63 91.28 370200 -1.56% NGVT Stock Predictions
NGHCP 24.89 24.96 24.47 24.47 4000 -1.57% NGHCP Stock Predictions
NGVC 11.96 12.20 11.80 11.84 107500 -1.58% NGVC Stock Predictions
NVRO 62.48 64.93 61.71 62.23 561300 -1.60% NVRO Stock Predictions
NUVA 61.61 62.23 60.98 60.98 338700 -1.60% NUVA Stock Predictions
NOW 275.71 277.32 271.62 272.99 1714800 -1.79% NOW Stock Predictions
NHF 18.51 18.55 18.25 18.26 719300 -1.83% NHF Stock Predictions
NCR 30.67 31.07 30.47 30.55 877400 -1.83% NCR Stock Predictions
NCI 22.67 22.87 22.36 22.43 273900 -1.84% NCI Stock Predictions
NXGN 19.13 19.39 18.91 18.94 132600 -1.87% NXGN Stock Predictions
NXTC 19.91 20.00 18.72 19.80 63900 -1.88% NXTC Stock Predictions
NLY 9.52 9.53 9.35 9.36 21233100 -1.89% NLY Stock Predictions
NGHC 23.84 23.96 23.40 23.45 292600 -1.96% NGHC Stock Predictions
NVGS 10.12 10.16 10.00 10.01 58700 -1.96% NVGS Stock Predictions
NHTC 10.76 11.25 10.57 10.59 142900 -2.04% NHTC Stock Predictions
NEOG 59.68 60.62 58.88 58.93 147600 -2.06% NEOG Stock Predictions
NTCT 26.21 26.62 25.93 25.94 308800 -2.08% NTCT Stock Predictions
NODK 17.90 17.90 17.30 17.57 5700 -2.12% NODK Stock Predictions
NSIT 54.81 55.29 54.11 54.15 150000 -2.17% NSIT Stock Predictions
NMM 0.92 0.94 0.90 0.90 621300 -2.17% NMM Stock Predictions
NDSN 136.70 137.53 135.18 135.23 275500 -2.19% NDSN Stock Predictions
NRCG 8.75 8.75 8.44 8.60 63600 -2.27% NRCG Stock Predictions
NC 50.81 51.47 50.04 50.04 8100 -2.27% NC Stock Predictions
NVDA 158.50 163.71 154.94 156.53 25444600 -2.28% NVDA Stock Predictions
NR 7.71 7.76 7.61 7.61 421600 -2.44% NR Stock Predictions
NEO 23.30 23.65 22.73 22.99 468000 -2.46% NEO Stock Predictions
NANO 31.83 32.22 31.34 31.35 98600 -2.46% NANO Stock Predictions
NGS 16.03 16.03 15.51 15.79 27000 -2.53% NGS Stock Predictions
NXPI 96.48 98.79 94.96 95.13 3283300 -2.58% NXPI Stock Predictions
NAT 2.66 2.76 2.58 2.59 1736900 -2.63% NAT Stock Predictions
NBL 24.26 24.34 23.77 23.85 2821200 -2.65% NBL Stock Predictions
NUS 52.10 52.86 51.10 51.11 381500 -2.65% NUS Stock Predictions
NPO 62.25 62.91 61.33 61.36 64900 -2.71% NPO Stock Predictions
NNBR 9.08 9.33 8.85 8.87 279800 -2.74% NNBR Stock Predictions
NEPT 3.93 4.09 3.86 3.87 623100 -2.76% NEPT Stock Predictions
NWPX 25.53 25.62 25.10 25.11 28000 -2.79% NWPX Stock Predictions
NOVT 83.22 83.50 81.37 81.69 107700 -2.83% NOVT Stock Predictions
NVFY 0.70 0.70 0.68 0.68 33000 -2.86% NVFY Stock Predictions
NAIL 48.09 49.62 47.49 47.49 61800 -2.94% NAIL Stock Predictions
NTN 2.92 2.92 2.89 2.89 2100 -3.02% NTN Stock Predictions
NURO 0.67 0.67 0.63 0.64 36500 -3.03% NURO Stock Predictions
NCS 6.18 6.27 6.02 6.08 707300 -3.03% NCS Stock Predictions
NTGN 5.22 5.26 5.02 5.09 68500 -3.05% NTGN Stock Predictions
NUE 53.96 54.22 52.51 53.29 2701700 -3.07% NUE Stock Predictions
NLNK 1.60 1.60 1.53 1.57 263100 -3.09% NLNK Stock Predictions
NATI 41.03 41.24 40.14 40.20 357700 -3.09% NATI Stock Predictions
NTZ 3.88 3.88 3.70 3.75 17100 -3.10% NTZ Stock Predictions
NOV 24.40 24.60 23.89 23.95 2113700 -3.23% NOV Stock Predictions
NSTG 27.53 27.61 26.83 26.85 221800 -3.35% NSTG Stock Predictions
NEWR 99.54 100.22 97.39 97.53 820300 -3.41% NEWR Stock Predictions
NOA 12.25 12.25 11.70 11.78 175400 -3.52% NOA Stock Predictions
NTLA 15.90 16.05 15.42 15.55 349100 -3.54% NTLA Stock Predictions
NWFL 34.37 34.39 32.90 33.24 3900 -3.65% NWFL Stock Predictions
NVUS 2.11 2.19 2.06 2.08 39000 -3.70% NVUS Stock Predictions
NX 16.47 16.55 15.94 15.99 104300 -3.79% NX Stock Predictions
NVTR 4.70 4.84 4.46 4.51 453500 -3.84% NVTR Stock Predictions
NAV 32.31 32.58 31.34 31.47 484500 -3.85% NAV Stock Predictions
NEON 3.19 3.24 3.16 3.16 2100 -3.95% NEON Stock Predictions
NTB 38.29 38.45 37.11 37.25 219200 -3.97% NTB Stock Predictions
NAVB 1.46 1.48 1.41 1.43 37500 -4.03% NAVB Stock Predictions
NIU 8.56 8.79 8.20 8.38 160200 -4.34% NIU Stock Predictions
NTES 274.27 274.50 264.13 266.53 1032800 -4.51% NTES Stock Predictions
NATR 9.91 9.91 9.36 9.45 15300 -4.74% NATR Stock Predictions
NRT 7.42 7.42 7.04 7.04 37600 -4.74% NRT Stock Predictions
NBRV 2.71 2.71 2.57 2.58 803200 -4.80% NBRV Stock Predictions
NIO 4.58 4.70 4.42 4.42 19351000 -5.15% NIO Stock Predictions
NEWA 6.50 6.59 6.04 6.25 22200 -5.16% NEWA Stock Predictions
NDRAW 0.31 0.37 0.31 0.36 14500 -5.26% NDRAW Stock Predictions
NK 1.11 1.11 1.04 1.05 499200 -5.41% NK Stock Predictions
NEOS 1.78 1.78 1.67 1.70 788800 -5.56% NEOS Stock Predictions
NERV 6.19 6.25 5.85 5.93 188100 -5.57% NERV Stock Predictions
NES 5.53 5.75 5.25 5.30 21200 -5.69% NES Stock Predictions
NM-G 8.71 8.73 8.70 8.70 400 -5.84% NM-G Stock Predictions
NE 2.29 2.34 2.18 2.18 4340100 -6.03% NE Stock Predictions
NCSM 2.90 3.01 2.72 2.80 52900 -6.04% NCSM Stock Predictions
NBR-A 28.51 28.52 26.82 26.82 2200 -6.42% NBR-A Stock Predictions
NEW 6.91 7.10 6.38 6.46 410500 -6.92% NEW Stock Predictions
NBY 0.37 0.42 0.36 0.39 406000 -7.14% NBY Stock Predictions
NXTD 0.78 0.82 0.72 0.76 226400 -7.32% NXTD Stock Predictions
NVIV 1.20 1.23 1.13 1.13 41000 -7.38% NVIV Stock Predictions
NYNY 12.88 12.88 11.55 12.08 29100 -7.43% NYNY Stock Predictions
NGD 0.79 0.80 0.73 0.73 3404000 -7.59% NGD Stock Predictions
NVAX 6.29 6.57 5.82 5.90 2035900 -8.24% NVAX Stock Predictions
NOG 2.45 2.45 2.19 2.19 5851091 -8.37% NOG Stock Predictions
NNDM 0.68 0.68 0.58 0.60 306200 -9.09% NNDM Stock Predictions
NBR 3.74 3.78 3.43 3.44 15475600 -9.23% NBR Stock Predictions
NOAH 47.87 47.87 42.36 42.64 1069700 -10.33% NOAH Stock Predictions
NMCI 2.29 2.30 2.10 2.10 24100 -10.64% NMCI Stock Predictions
NAKD 0.27 0.28 0.24 0.24 149600 -11.11% NAKD Stock Predictions
NPTN 4.23 4.27 3.26 3.84 5310500 -15.42% NPTN Stock Predictions
NSEC 12.00 12.00 12.00 12.00 100 -16.03% NSEC Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies