Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
MTSL 1.57 6.45 1.45 2.84 17434292 79.75% MTSL Stock Predictions
MPACW 0.90 0.90 0.70 0.80 1997519 14.29% MPACW Stock Predictions
MARA 0.89 1.13 0.89 1.01 3230507 13.48% MARA Stock Predictions
MTECU 11.48 11.48 11.28 11.33 1000 8.52% MTECU Stock Predictions
MMDMR 0.52 0.52 0.52 0.52 49000 6.12% MMDMR Stock Predictions
MPVD 2.30 2.40 2.30 2.38 34473 5.78% MPVD Stock Predictions
MELI 328.76 346.66 326.26 343.25 1028230 4.75% MELI Stock Predictions
MARK 4.03 4.28 3.94 4.25 401608 4.42% MARK Stock Predictions
MESO 5.78 6.26 5.78 6.00 65231 3.81% MESO Stock Predictions
MTG 10.86 11.16 10.85 11.15 3259504 3.72% MTG Stock Predictions
MSGN 23.50 24.20 23.15 24.15 624032 3.65% MSGN Stock Predictions
MYND 1.71 1.82 1.70 1.71 89599 3.64% MYND Stock Predictions
MPACU 10.89 12.00 10.75 10.94 884281 3.50% MPACU Stock Predictions
MHH 17.03 17.46 16.56 17.46 8600 3.31% MHH Stock Predictions
MJCO 7.15 7.32 7.11 7.32 24104 2.81% MJCO Stock Predictions
MXL 16.67 17.17 16.60 17.01 793992 2.78% MXL Stock Predictions
MBII 1.93 2.00 1.89 1.97 405443 2.60% MBII Stock Predictions
MPAA 19.35 19.89 18.97 19.84 176956 2.53% MPAA Stock Predictions
MGYR 12.45 12.50 12.45 12.50 528 2.38% MGYR Stock Predictions
MIND 3.69 3.91 3.69 3.91 2103 2.36% MIND Stock Predictions
MEET 3.93 4.07 3.82 4.03 1062143 2.28% MEET Stock Predictions
MARPS 3.83 3.90 3.83 3.90 2052 2.09% MARPS Stock Predictions
MOBL 4.80 4.90 4.79 4.90 442466 2.08% MOBL Stock Predictions
MGTX 10.73 11.18 10.30 10.74 107427 1.99% MGTX Stock Predictions
MNRO 65.05 66.43 64.32 66.20 277131 1.85% MNRO Stock Predictions
MTEX 20.30 20.60 20.10 20.47 1805 1.84% MTEX Stock Predictions
MBTF 11.00 11.20 10.90 11.20 12102 1.82% MBTF Stock Predictions
MFCB 6.14 6.26 6.14 6.26 2498 1.79% MFCB Stock Predictions
MS 48.22 49.09 48.20 48.90 8720247 1.71% MS Stock Predictions
MNOV 8.72 9.04 8.69 8.96 69336 1.70% MNOV Stock Predictions
MB 41.95 42.78 41.15 42.70 856251 1.67% MB Stock Predictions
M 36.57 37.29 35.93 36.99 7188360 1.65% M Stock Predictions
MEXX 20.45 20.55 20.26 20.54 5700 1.58% MEXX Stock Predictions
MOSY 1.93 1.93 1.90 1.93 204705 1.58% MOSY Stock Predictions
MIDZ 10.90 11.16 10.90 11.13 8445 1.55% MIDZ Stock Predictions
MFM 6.70 6.77 6.69 6.77 167482 1.50% MFM Stock Predictions
MICR 3.45 3.47 3.42 3.47 564 1.46% MICR Stock Predictions
MTCH 39.00 39.58 38.95 39.45 1130879 1.44% MTCH Stock Predictions
MPAC 10.07 10.09 10.05 10.06 7164430 1.41% MPAC Stock Predictions
MKC.V 118.80 118.80 118.80 118.80 201 1.41% MKC.V Stock Predictions
MBIN 27.10 27.45 26.72 27.43 61161 1.40% MBIN Stock Predictions
MLCO 24.90 25.44 24.64 25.25 6297726 1.36% MLCO Stock Predictions
MBUU 42.22 42.88 41.88 42.84 60830 1.32% MBUU Stock Predictions
MBFI 47.13 47.80 47.13 47.73 405129 1.32% MBFI Stock Predictions
MPX 18.84 19.21 18.84 19.15 10300 1.32% MPX Stock Predictions
MLNX 83.25 85.30 83.25 83.95 581982 1.27% MLNX Stock Predictions
MPB 33.25 33.70 33.25 33.70 3004 1.20% MPB Stock Predictions
MC 59.05 60.00 59.05 59.65 146025 1.19% MC Stock Predictions
MKL 1128.98 1145.01 1120.50 1142.93 21786 1.19% MKL Stock Predictions
MMYT 35.00 35.50 34.25 35.35 548116 1.14% MMYT Stock Predictions
MOV 46.80 47.70 46.60 47.30 133528 1.07% MOV Stock Predictions
MUFG 5.68 5.72 5.65 5.72 1096763 1.06% MUFG Stock Predictions
MLVF 24.40 24.55 24.40 24.50 2133 1.03% MLVF Stock Predictions
MTB 166.85 169.66 166.85 168.12 1517575 1.00% MTB Stock Predictions
MKSI 97.10 99.15 96.40 98.10 474710 0.98% MKSI Stock Predictions
MOMO 44.43 45.35 43.91 44.38 3672838 0.96% MOMO Stock Predictions
MFINL 25.49 25.49 25.49 25.49 106 0.95% MFINL Stock Predictions
MFNC 17.21 17.48 17.21 17.41 12538 0.93% MFNC Stock Predictions
MVC 9.64 9.74 9.55 9.72 9982 0.93% MVC Stock Predictions
MFG 3.34 3.38 3.34 3.37 490951 0.90% MFG Stock Predictions
MRCC 13.44 13.68 13.32 13.61 100009 0.89% MRCC Stock Predictions
MOFG 33.43 33.81 33.11 33.72 18760 0.84% MOFG Stock Predictions
MATW 60.45 61.00 60.20 60.85 98955 0.83% MATW Stock Predictions
MBCN 49.35 49.35 48.72 49.00 5680 0.82% MBCN Stock Predictions
MRLN 31.00 31.00 30.75 31.00 8915 0.81% MRLN Stock Predictions
MDWD 6.30 6.45 6.25 6.30 8359 0.80% MDWD Stock Predictions
MODN 19.15 19.25 19.00 19.15 266435 0.79% MODN Stock Predictions
MSBI 34.70 35.21 34.60 34.90 46564 0.78% MSBI Stock Predictions
MVBF 17.52 17.87 17.35 17.75 4204 0.74% MVBF Stock Predictions
MH-D 20.57 20.90 20.51 20.72 37996 0.73% MH-D Stock Predictions
MDC 31.81 32.11 31.48 32.02 287467 0.72% MDC Stock Predictions
MCB 51.43 52.59 51.14 51.76 15984 0.68% MCB Stock Predictions
MSEX 44.25 44.66 43.99 44.62 34038 0.68% MSEX Stock Predictions
MACQW 1.41 1.50 1.40 1.50 5648 0.67% MACQW Stock Predictions
MDCO 40.03 40.44 39.28 40.31 838652 0.67% MDCO Stock Predictions
MGF 4.51 4.53 4.51 4.53 20246 0.67% MGF Stock Predictions
MHLD 7.65 7.78 7.60 7.70 155167 0.65% MHLD Stock Predictions
MCY 43.93 44.20 43.79 44.15 155864 0.64% MCY Stock Predictions
MSCI 169.56 171.41 168.90 170.58 349715 0.59% MSCI Stock Predictions
MGIC 8.50 8.54 8.40 8.50 14101 0.59% MGIC Stock Predictions
MAIN 38.49 38.63 38.46 38.63 142650 0.57% MAIN Stock Predictions
MVCD 25.70 25.70 25.56 25.65 1687 0.55% MVCD Stock Predictions
MGM 31.00 31.20 30.76 31.12 10412599 0.55% MGM Stock Predictions
MBWM 37.43 37.43 36.97 37.28 22133 0.54% MBWM Stock Predictions
MET 44.18 44.58 44.11 44.44 4242623 0.54% MET Stock Predictions
MFSF 37.95 38.00 37.36 37.95 5586 0.53% MFSF Stock Predictions
MTT 21.14 21.15 21.04 21.14 24413 0.52% MTT Stock Predictions
MTBC 4.08 4.14 4.02 4.10 112505 0.49% MTBC Stock Predictions
MSI 121.14 121.48 120.42 121.35 801121 0.48% MSI Stock Predictions
MMU 12.81 12.87 12.77 12.87 90670 0.47% MMU Stock Predictions
MH-A 24.02 24.13 23.93 24.13 50581 0.46% MH-A Stock Predictions
MINDP 23.65 23.70 23.59 23.70 13460 0.42% MINDP Stock Predictions
MH-C 22.75 22.97 22.65 22.77 29449 0.40% MH-C Stock Predictions
MFC 18.01 18.10 17.96 18.06 1016053 0.39% MFC Stock Predictions
MAMS 8.40 8.47 8.40 8.41 2925 0.36% MAMS Stock Predictions
MXE 11.10 11.12 11.09 11.10 4880 0.36% MXE Stock Predictions
MCRI 47.56 47.92 47.16 47.67 30345 0.34% MCRI Stock Predictions
MCBC 12.37 12.45 12.33 12.42 17856 0.32% MCBC Stock Predictions
MYI 12.53 12.60 12.52 12.60 164888 0.32% MYI Stock Predictions
MUJ 12.96 13.00 12.91 13.00 70907 0.31% MUJ Stock Predictions
MCA 13.36 13.41 13.34 13.39 92208 0.30% MCA Stock Predictions
MERC 17.45 17.50 17.20 17.40 186016 0.29% MERC Stock Predictions
MQY 13.77 13.81 13.76 13.80 52905 0.29% MQY Stock Predictions
MYF 13.65 13.69 13.61 13.66 83219 0.29% MYF Stock Predictions
MLPC 14.48 14.48 14.48 14.48 170 0.28% MLPC Stock Predictions
MFA 7.77 7.79 7.74 7.77 2243231 0.26% MFA Stock Predictions
MHD 15.58 15.66 15.58 15.61 15151 0.26% MHD Stock Predictions
MIN 3.82 3.83 3.81 3.83 284414 0.26% MIN Stock Predictions
MCX 25.10 25.16 24.96 25.16 2519 0.24% MCX Stock Predictions
MGPI 89.30 90.20 87.98 89.62 178123 0.23% MGPI Stock Predictions
MED 166.00 167.07 165.10 166.39 112654 0.23% MED Stock Predictions
MFL 12.86 12.87 12.83 12.87 58847 0.23% MFL Stock Predictions
MMC 86.68 86.98 86.29 86.76 1945878 0.23% MMC Stock Predictions
MUNI 52.87 53.00 52.83 52.99 19016 0.23% MUNI Stock Predictions
MILN 22.97 22.97 22.86 22.93 20260 0.22% MILN Stock Predictions
MYD 13.45 13.52 13.45 13.52 57346 0.22% MYD Stock Predictions
MLQD 47.64 47.64 47.64 47.64 1000 0.21% MLQD Stock Predictions
MOTI 33.21 33.21 33.04 33.09 7087 0.21% MOTI Stock Predictions
MNP 14.11 14.18 14.11 14.14 5125 0.21% MNP Stock Predictions
MPV 14.51 14.61 14.51 14.54 10151 0.21% MPV Stock Predictions
MUSA 79.70 80.51 79.12 79.70 368414 0.20% MUSA Stock Predictions
MAGS 5.05 5.12 5.03 5.11 16816 0.20% MAGS Stock Predictions
MRCY 40.84 41.13 40.26 40.79 295950 0.20% MRCY Stock Predictions
MCO 182.02 183.08 181.72 182.32 509539 0.20% MCO Stock Predictions
MP-D 25.36 25.36 25.36 25.36 440 0.20% MP-D Stock Predictions
MSB 25.55 25.85 25.35 25.50 39138 0.20% MSB Stock Predictions
MYOK 55.80 55.90 54.70 55.75 237698 0.18% MYOK Stock Predictions
MCEF 17.86 17.88 17.86 17.88 1064 0.17% MCEF Stock Predictions
MCD 158.62 159.28 157.96 158.78 2817760 0.17% MCD Stock Predictions
MMD 19.65 19.65 19.46 19.53 48100 0.15% MMD Stock Predictions
MEAR 49.97 49.99 49.85 49.98 15188 0.14% MEAR Stock Predictions
MOR 32.05 32.19 31.34 31.49 57732 0.13% MOR Stock Predictions
MGV 76.39 76.53 76.27 76.52 177084 0.13% MGV Stock Predictions
MXF 16.13 16.13 15.98 16.07 15482 0.12% MXF Stock Predictions
MORN 136.22 136.65 135.54 136.45 52388 0.10% MORN Stock Predictions
MCHP 94.00 94.83 93.85 94.11 1077868 0.09% MCHP Stock Predictions
MRT 11.21 11.30 11.06 11.22 60949 0.09% MRT Stock Predictions
MSP 11.77 11.78 11.74 11.77 9663 0.09% MSP Stock Predictions
MNR-C 23.95 24.02 23.95 24.02 38643 0.08% MNR-C Stock Predictions
MOGLC 100.04 100.04 100.04 100.04 8900 0.08% MOGLC Stock Predictions
MER-K 25.95 25.99 25.93 25.95 31300 0.08% MER-K Stock Predictions
MHN 12.42 12.43 12.39 12.42 56063 0.08% MHN Stock Predictions
MUS 12.08 12.13 12.02 12.12 33175 0.08% MUS Stock Predictions
MYN 11.92 11.93 11.90 11.91 78776 0.08% MYN Stock Predictions
MINC 47.87 47.88 47.83 47.88 4423 0.08% MINC Stock Predictions
MORT 23.92 23.92 23.85 23.91 22602 0.08% MORT Stock Predictions
MZOR 60.10 60.69 59.46 60.20 149004 0.07% MZOR Stock Predictions
MZF 14.35 14.38 14.35 14.37 42160 0.07% MZF Stock Predictions
MKTX 205.58 207.26 204.65 205.98 125295 0.06% MKTX Stock Predictions
MTUM 113.58 113.73 113.26 113.43 614109 0.06% MTUM Stock Predictions
MOG.A 78.68 79.08 77.91 78.30 49345 0.05% MOG.A Stock Predictions
MBG 25.39 25.39 25.36 25.38 7460 0.04% MBG Stock Predictions
MTN 288.81 289.42 286.10 288.13 156295 0.03% MTN Stock Predictions
MINT 101.50 101.50 101.45 101.47 694716 0.01% MINT Stock Predictions
MCFT 28.30 28.47 27.95 28.20 69149 0.00% MCFT Stock Predictions
MDLX 24.50 24.50 24.02 24.50 6215 0.00% MDLX Stock Predictions
MDLY 3.70 3.70 3.60 3.65 20904 0.00% MDLY Stock Predictions
MLPZ 37.33 37.33 37.33 37.33 100 0.00% MLPZ Stock Predictions
MLSS 0.79 0.82 0.79 0.81 2066 0.00% MLSS Stock Predictions
MMDM 9.98 9.98 9.98 9.98 100 0.00% MMDM Stock Predictions
MMI 40.50 40.58 40.25 40.47 128652 0.00% MMI Stock Predictions
MMIN 24.90 24.90 24.90 24.90 79 0.00% MMIN Stock Predictions
MSVB 12.33 12.65 12.33 12.65 35961 0.00% MSVB Stock Predictions
MTB-C 1021.00 1021.00 1021.00 1021.00 9 0.00% MTB-C Stock Predictions
MTGE 19.70 19.70 19.60 19.70 173445 0.00% MTGE Stock Predictions
MYOS 1.37 1.39 1.33 1.38 80759 0.00% MYOS Stock Predictions
MMV 12.47 12.48 12.47 12.48 602 0.00% MMV Stock Predictions
MOC 1.52 1.62 1.36 1.52 31016 0.00% MOC Stock Predictions
MSL 13.70 13.85 13.65 13.70 27071 0.00% MSL Stock Predictions
MSN 1.47 1.47 1.45 1.47 5293 0.00% MSN Stock Predictions
MVF 8.81 8.82 8.76 8.81 252174 0.00% MVF Stock Predictions
MCHX 2.93 2.97 2.92 2.93 35454 0.00% MCHX Stock Predictions
MXIM 60.67 61.41 60.53 60.67 1256512 0.00% MXIM Stock Predictions
MBI 9.37 9.44 9.30 9.39 656404 0.00% MBI Stock Predictions
MEN 10.46 10.52 10.46 10.50 35097 0.00% MEN Stock Predictions
MFD 11.01 11.01 10.97 11.00 22542 0.00% MFD Stock Predictions
MFT 12.80 12.81 12.78 12.80 27333 0.00% MFT Stock Predictions
MIY 12.92 12.93 12.90 12.93 55574 0.00% MIY Stock Predictions
MLR 26.25 26.35 26.10 26.30 16032 0.00% MLR Stock Predictions
MMT 5.60 5.61 5.59 5.60 109471 0.00% MMT Stock Predictions
MNI 9.66 9.67 9.50 9.50 9000 0.00% MNI Stock Predictions
MOD 17.85 17.98 17.67 17.75 111810 0.00% MOD Stock Predictions
MOG.B 78.19 78.19 78.19 78.19 16 0.00% MOG.B Stock Predictions
MPA 13.42 13.44 13.40 13.44 13760 0.00% MPA Stock Predictions
MPW 14.34 14.35 14.23 14.34 1000613 0.00% MPW Stock Predictions
MQT 12.01 12.02 12.01 12.01 29485 0.00% MQT Stock Predictions
MSD 8.94 8.95 8.89 8.93 81949 0.00% MSD Stock Predictions
MUE 12.19 12.20 12.17 12.18 36047 0.00% MUE Stock Predictions
MUH 13.65 13.67 13.62 13.65 34197 0.00% MUH Stock Predictions
MCRO 26.32 26.32 26.32 26.32 100 0.00% MCRO Stock Predictions
MLPY 6.28 6.28 6.28 6.28 1 0.00% MLPY Stock Predictions
MOM 24.23 24.23 24.23 24.23 100 0.00% MOM Stock Predictions
MORL 15.83 15.83 15.68 15.81 203542 0.00% MORL Stock Predictions
MZZ 16.42 16.42 16.42 16.42 15 0.00% MZZ Stock Predictions
MANT 59.74 60.11 59.35 59.59 85500 -0.02% MANT Stock Predictions
MGC 96.42 96.42 96.12 96.33 21999 -0.02% MGC Stock Predictions
MMM 201.55 201.58 200.08 201.11 1467736 -0.03% MMM Stock Predictions
MBFIO 25.66 25.68 25.53 25.55 20608 -0.04% MBFIO Stock Predictions
MFDX 25.85 25.85 25.77 25.80 7000 -0.04% MFDX Stock Predictions
MS-I 27.03 27.03 26.85 26.95 39569 -0.04% MS-I Stock Predictions
MTGEP 25.72 25.72 25.70 25.71 692 -0.04% MTGEP Stock Predictions
MCRN 19.00 19.06 18.66 18.87 215144 -0.05% MCRN Stock Predictions
MITT 19.18 19.20 19.10 19.14 82553 -0.05% MITT Stock Predictions
MPCT 57.68 57.68 57.62 57.62 399 -0.05% MPCT Stock Predictions
MGRC 61.77 62.20 61.35 61.92 96918 -0.06% MGRC Stock Predictions
MMS 64.65 65.00 64.36 64.45 285293 -0.06% MMS Stock Predictions
MNA 31.04 31.09 31.01 31.04 44679 -0.06% MNA Stock Predictions
MUB 109.15 109.19 109.13 109.19 494373 -0.06% MUB Stock Predictions
MCI 15.22 15.29 15.20 15.21 23483 -0.07% MCI Stock Predictions
MYJ 13.72 13.72 13.64 13.66 69639 -0.07% MYJ Stock Predictions
MFO 25.67 25.71 25.67 25.71 1541 -0.08% MFO Stock Predictions
MHE 12.86 12.86 12.86 12.86 91 -0.08% MHE Stock Predictions
MHNC 23.55 23.55 23.35 23.45 6399 -0.09% MHNC Stock Predictions
MBB 104.08 104.09 103.99 104.08 541379 -0.09% MBB Stock Predictions
MASI 99.64 99.83 98.76 99.38 352254 -0.11% MASI Stock Predictions
MBSD 23.10 23.17 23.09 23.17 23102 -0.13% MBSD Stock Predictions
MHF 7.22 7.25 7.20 7.20 17530 -0.14% MHF Stock Predictions
MIW 13.14 13.16 13.14 13.14 2120 -0.15% MIW Stock Predictions
MUA 13.23 13.26 13.16 13.16 51100 -0.15% MUA Stock Predictions
MPWR 140.25 141.00 139.39 139.69 138060 -0.16% MPWR Stock Predictions
MNE 12.65 12.67 12.65 12.66 3079 -0.16% MNE Stock Predictions
MAR 131.24 131.44 130.26 130.79 1440275 -0.17% MAR Stock Predictions
MFV 5.72 5.74 5.72 5.74 22692 -0.17% MFV Stock Predictions
MS-A 23.32 23.33 23.10 23.21 47649 -0.17% MS-A Stock Predictions
MG 21.29 21.33 21.00 21.27 62615 -0.19% MG Stock Predictions
MCV 24.70 24.70 24.62 24.65 2422 -0.20% MCV Stock Predictions
MGA 59.99 60.14 59.51 59.78 558787 -0.20% MGA Stock Predictions
MT 29.59 29.68 29.20 29.53 2481318 -0.20% MT Stock Predictions
MLN 19.90 19.90 19.83 19.86 13685 -0.20% MLN Stock Predictions
MOSC 9.70 9.70 9.70 9.70 100 -0.21% MOSC Stock Predictions
MVT 14.03 14.08 13.99 14.00 37393 -0.21% MVT Stock Predictions
MXI 67.18 67.18 66.75 66.87 7342 -0.21% MXI Stock Predictions
MTH 45.85 46.00 45.25 45.75 199171 -0.22% MTH Stock Predictions
MYC 13.35 13.48 13.35 13.39 85635 -0.22% MYC Stock Predictions
MNST 61.20 61.48 60.80 61.07 1454463 -0.23% MNST Stock Predictions
MSM 81.64 81.94 80.88 81.52 833359 -0.23% MSM Stock Predictions
MUC 13.16 13.17 13.14 13.15 54160 -0.23% MUC Stock Predictions
MUI 13.12 13.16 13.12 13.12 119071 -0.23% MUI Stock Predictions
MGK 123.61 123.61 122.98 123.16 175578 -0.23% MGK Stock Predictions
MSF 16.39 16.40 16.31 16.37 13213 -0.24% MSF Stock Predictions
MCR 7.89 7.90 7.86 7.88 52462 -0.25% MCR Stock Predictions
MIC 44.71 44.95 44.45 44.60 689183 -0.25% MIC Stock Predictions
MCN 7.70 7.70 7.61 7.63 50879 -0.26% MCN Stock Predictions
MHI 11.45 11.51 11.45 11.49 82956 -0.26% MHI Stock Predictions
MGEN 7.33 7.39 7.08 7.32 134462 -0.27% MGEN Stock Predictions
MS-G 26.39 26.39 26.23 26.25 25927 -0.27% MS-G Stock Predictions
MITL 11.02 11.05 11.01 11.01 437399 -0.27% MITL Stock Predictions
MZA 14.88 14.88 14.88 14.88 4448 -0.27% MZA Stock Predictions
MMSI 55.85 55.85 55.20 55.60 269218 -0.27% MMSI Stock Predictions
MMTM 123.45 123.45 122.68 122.76 2200 -0.27% MMTM Stock Predictions
MSBF 21.55 21.55 21.20 21.44 1236 -0.28% MSBF Stock Predictions
MFEM 24.24 24.24 24.16 24.19 3900 -0.29% MFEM Stock Predictions
MCS 33.10 33.45 32.85 33.00 39291 -0.30% MCS Stock Predictions
MEDP 44.81 45.39 43.95 44.58 154349 -0.31% MEDP Stock Predictions
MUDS 9.66 9.66 9.65 9.66 8200 -0.31% MUDS Stock Predictions
MAB 12.90 12.90 12.90 12.90 1366 -0.31% MAB Stock Predictions
MGEE 63.40 63.75 63.25 63.55 52192 -0.31% MGEE Stock Predictions
MAA 99.16 99.46 98.40 99.14 430598 -0.31% MAA Stock Predictions
MDIV 18.51 18.51 18.40 18.43 87149 -0.32% MDIV Stock Predictions
MS-F 27.47 27.47 27.34 27.37 26901 -0.33% MS-F Stock Predictions
MSG 327.49 328.34 324.07 325.24 158869 -0.33% MSG Stock Predictions
MPLX 33.97 34.05 33.68 33.77 1291967 -0.35% MPLX Stock Predictions
MS-K 25.94 25.94 25.81 25.84 32322 -0.35% MS-K Stock Predictions
MXDU 28.73 28.73 28.66 28.69 1003 -0.35% MXDU Stock Predictions
MU 56.60 57.18 56.06 56.15 25552483 -0.35% MU Stock Predictions
MOAT 45.01 45.01 44.76 44.83 47300 -0.36% MOAT Stock Predictions
MAV 10.89 10.89 10.83 10.88 53132 -0.37% MAV Stock Predictions
MFUS 29.06 29.06 28.71 28.71 2341 -0.38% MFUS Stock Predictions
MMAC 25.75 25.90 25.75 25.90 4097 -0.38% MMAC Stock Predictions
MRRL 15.70 15.81 15.66 15.66 8140 -0.38% MRRL Stock Predictions
MSON 13.20 13.20 12.91 12.95 14430 -0.38% MSON Stock Predictions
MNTX 12.75 12.89 12.46 12.77 55678 -0.39% MNTX Stock Predictions
MSTR 136.01 136.16 134.12 135.30 36014 -0.39% MSTR Stock Predictions
MGU 22.78 22.84 22.75 22.75 16019 -0.39% MGU Stock Predictions
MHO 27.24 27.40 27.04 27.20 97382 -0.40% MHO Stock Predictions
MDB 57.17 57.87 56.12 56.69 659809 -0.44% MDB Stock Predictions
MDLQ 24.89 25.00 24.82 24.82 11378 -0.44% MDLQ Stock Predictions
MTDR 31.05 31.77 30.91 31.67 1013788 -0.44% MTDR Stock Predictions
MPC 71.05 71.90 70.79 71.42 3077120 -0.45% MPC Stock Predictions
MDYG 55.50 55.58 55.03 55.16 51033 -0.45% MDYG Stock Predictions
MS-E 28.29 28.29 28.10 28.11 23330 -0.46% MS-E Stock Predictions
MANU 21.45 21.50 21.02 21.40 15704 -0.47% MANU Stock Predictions
MET-A 25.28 25.40 25.21 25.26 17765 -0.47% MET-A Stock Predictions
MDU 29.29 29.36 29.03 29.15 444936 -0.48% MDU Stock Predictions
MRK 62.93 62.95 62.33 62.59 4506036 -0.48% MRK Stock Predictions
MIXT 18.43 18.75 17.86 18.44 83675 -0.49% MIXT Stock Predictions
MSFT 105.40 105.82 104.51 104.91 20776905 -0.49% MSFT Stock Predictions
MYL 36.54 36.54 36.24 36.40 1748377 -0.49% MYL Stock Predictions
MELR 19.95 19.95 19.55 19.65 5185 -0.51% MELR Stock Predictions
MEI 39.40 39.50 39.08 39.20 190773 -0.51% MEI Stock Predictions
MOO 62.33 62.33 61.97 62.01 14837 -0.51% MOO Stock Predictions
MBIO 7.47 7.54 7.06 7.45 59336 -0.53% MBIO Stock Predictions
MDY 363.43 363.83 360.23 361.17 621237 -0.53% MDY Stock Predictions
MNTA 27.85 27.95 27.15 27.85 548385 -0.54% MNTA Stock Predictions
MLPA 9.26 9.29 9.22 9.24 418338 -0.54% MLPA Stock Predictions
MBT 9.03 9.03 8.90 8.98 1435130 -0.55% MBT Stock Predictions
MACK 5.33 5.38 5.17 5.30 112026 -0.56% MACK Stock Predictions
MDRX 12.44 12.55 12.33 12.39 682915 -0.56% MDRX Stock Predictions
MKC 119.15 119.33 118.12 118.47 717137 -0.56% MKC Stock Predictions
MAC 57.73 57.76 56.70 57.51 783437 -0.57% MAC Stock Predictions
MLPI 22.58 22.75 22.58 22.68 132931 -0.57% MLPI Stock Predictions
MAGA 27.55 27.66 27.55 27.66 718 -0.58% MAGA Stock Predictions
MOS 28.14 28.24 27.83 27.98 2657051 -0.60% MOS Stock Predictions
MRTX 49.00 49.53 47.35 48.95 281412 -0.61% MRTX Stock Predictions
MANH 50.53 50.73 49.64 50.04 398515 -0.64% MANH Stock Predictions
MDYV 53.11 53.11 52.60 52.74 34566 -0.64% MDYV Stock Predictions
MMP 68.01 68.20 67.50 67.73 641034 -0.67% MMP Stock Predictions
MIE 10.21 10.24 10.15 10.17 49140 -0.68% MIE Stock Predictions
MCHI 64.28 64.33 63.99 64.15 1796679 -0.70% MCHI Stock Predictions
MXDE 23.83 23.83 23.83 23.83 100 -0.71% MXDE Stock Predictions
MDT 88.20 88.30 87.53 87.73 2814563 -0.71% MDT Stock Predictions
MTRN 55.35 55.70 54.58 55.15 72347 -0.72% MTRN Stock Predictions
MCK 136.77 136.77 134.86 135.58 898601 -0.74% MCK Stock Predictions
MLPX 13.38 13.38 13.23 13.31 80051 -0.75% MLPX Stock Predictions
MET-E 25.75 25.77 25.50 25.55 196816 -0.78% MET-E Stock Predictions
MLI 29.59 29.59 29.23 29.39 130711 -0.78% MLI Stock Predictions
MNR 16.86 16.88 16.72 16.76 232169 -0.83% MNR Stock Predictions
MYE 18.10 18.30 17.90 17.95 141853 -0.83% MYE Stock Predictions
MXWL 4.79 4.85 4.68 4.75 115802 -0.84% MXWL Stock Predictions
MAS 38.04 38.16 37.64 37.69 2310670 -0.84% MAS Stock Predictions
MLM 227.51 228.31 222.41 224.92 380948 -0.84% MLM Stock Predictions
MIT-B 25.53 25.62 25.41 25.41 1845 -0.86% MIT-B Stock Predictions
MTX 75.00 75.10 73.90 74.40 97801 -0.87% MTX Stock Predictions
MA 205.62 206.00 203.76 204.08 2952974 -0.89% MA Stock Predictions
MOH 107.23 107.43 105.83 105.99 878540 -0.89% MOH Stock Predictions
MUX 2.21 2.28 2.21 2.21 1732480 -0.90% MUX Stock Predictions
MGI 6.71 6.71 6.57 6.64 210266 -0.90% MGI Stock Predictions
MIK 19.78 20.03 19.44 19.59 2182868 -0.91% MIK Stock Predictions
MTL 3.24 3.28 3.19 3.27 51407 -0.91% MTL Stock Predictions
MDCA 5.35 5.50 5.25 5.40 555197 -0.92% MDCA Stock Predictions
MTL.P 1.07 1.08 1.07 1.07 18243 -0.93% MTL.P Stock Predictions
MVIS 1.05 1.05 1.04 1.05 308710 -0.94% MVIS Stock Predictions
MD 44.33 44.75 43.88 43.92 977153 -0.95% MD Stock Predictions
MWA 11.89 11.89 11.71 11.77 461290 -1.01% MWA Stock Predictions
MHK 223.97 224.34 220.51 221.52 889996 -1.05% MHK Stock Predictions
MFA-B 25.36 25.38 25.22 25.28 13780 -1.06% MFA-B Stock Predictions
MDSO 84.59 85.39 83.59 83.84 496196 -1.07% MDSO Stock Predictions
MAT 16.44 16.53 15.91 16.28 5069132 -1.09% MAT Stock Predictions
MTSC 54.00 54.45 53.35 53.50 35921 -1.11% MTSC Stock Predictions
MAN 85.88 86.26 84.74 85.00 748441 -1.11% MAN Stock Predictions
MATR 2.67 2.67 2.62 2.65 251207 -1.12% MATR Stock Predictions
MYSZ 0.88 0.89 0.85 0.87 234412 -1.14% MYSZ Stock Predictions
MVV 44.61 44.62 43.81 44.03 21776 -1.15% MVV Stock Predictions
MIT-A 25.76 25.76 25.61 25.61 1160 -1.16% MIT-A Stock Predictions
MTLS 12.84 12.97 12.67 12.77 29407 -1.16% MTLS Stock Predictions
MLHR 38.75 38.90 38.15 38.30 364865 -1.16% MLHR Stock Predictions
MCC 3.42 3.43 3.37 3.38 345449 -1.17% MCC Stock Predictions
MLP 12.75 12.90 12.70 12.70 19164 -1.17% MLP Stock Predictions
MLPQ 31.90 31.90 31.42 31.58 39476 -1.19% MLPQ Stock Predictions
MGP 30.74 30.80 30.30 30.40 310752 -1.20% MGP Stock Predictions
MDLZ 42.86 42.86 42.13 42.31 6809185 -1.21% MDLZ Stock Predictions
MTRX 20.20 20.25 19.75 20.00 94479 -1.23% MTRX Stock Predictions
MINI 48.30 48.50 47.35 47.70 130980 -1.24% MINI Stock Predictions
MFIN 5.42 5.55 5.37 5.39 108206 -1.28% MFIN Stock Predictions
MNK 21.59 21.86 21.27 21.37 1969673 -1.29% MNK Stock Predictions
MX 11.20 11.35 11.00 11.15 167712 -1.33% MX Stock Predictions
MTD 581.94 582.99 574.72 575.36 162415 -1.33% MTD Stock Predictions
MSA 98.76 98.91 97.12 97.49 138674 -1.34% MSA Stock Predictions
MITK 9.30 9.36 9.05 9.22 148024 -1.39% MITK Stock Predictions
MTP 0.73 0.73 0.69 0.70 6126 -1.41% MTP Stock Predictions
MAG 9.45 9.90 9.45 9.67 331627 -1.43% MAG Stock Predictions
MGNX 21.93 22.26 21.34 21.60 156857 -1.50% MGNX Stock Predictions
MTW 27.53 27.79 26.58 26.98 470768 -1.50% MTW Stock Predictions
MIDU 51.74 51.74 50.35 50.79 7100 -1.53% MIDU Stock Predictions
MFGP 16.23 16.47 16.11 16.37 695901 -1.56% MFGP Stock Predictions
MYGN 42.47 42.47 40.79 42.02 685199 -1.57% MYGN Stock Predictions
MN 3.10 3.15 3.04 3.05 50437 -1.61% MN Stock Predictions
MYRG 38.67 39.46 37.46 38.02 74062 -1.63% MYRG Stock Predictions
MIME 42.61 42.84 41.58 41.80 181117 -1.67% MIME Stock Predictions
MMLP 13.80 13.80 13.40 13.57 153623 -1.67% MMLP Stock Predictions
MRIN 5.50 5.60 5.50 5.50 758 -1.79% MRIN Stock Predictions
MACQ 10.70 11.30 10.46 10.46 88470 -1.88% MACQ Stock Predictions
MATX 37.65 37.89 36.59 36.77 143775 -1.89% MATX Stock Predictions
MTSI 24.49 24.66 23.90 24.12 375900 -1.95% MTSI Stock Predictions
MTR 15.07 15.07 14.80 14.80 2816 -1.99% MTR Stock Predictions
MRTN 22.65 22.80 21.75 22.10 396160 -2.00% MRTN Stock Predictions
MAXR 52.94 53.18 51.78 51.87 159344 -2.04% MAXR Stock Predictions
MEIP 4.19 4.35 4.07 4.17 309024 -2.11% MEIP Stock Predictions
MHLA 20.78 20.95 20.13 20.45 12550 -2.11% MHLA Stock Predictions
MTFB 8.88 8.88 8.82 8.82 500 -2.11% MTFB Stock Predictions
MDR 17.87 17.96 17.42 17.72 2035333 -2.15% MDR Stock Predictions
MYO 2.29 2.31 2.20 2.23 149000 -2.19% MYO Stock Predictions
MGLN 98.80 99.70 96.70 96.90 134593 -2.22% MGLN Stock Predictions
MCF 6.09 6.15 5.70 6.03 201116 -2.27% MCF Stock Predictions
MBRX 1.73 1.75 1.68 1.70 114653 -2.30% MBRX Stock Predictions
MO 58.34 58.43 56.96 57.14 7027858 -2.32% MO Stock Predictions
MYOV 20.71 20.88 20.00 20.49 233317 -2.43% MYOV Stock Predictions
MTNB 0.40 0.42 0.38 0.39 346900 -2.50% MTNB Stock Predictions
MIDD 102.58 102.60 99.55 99.64 434627 -2.53% MIDD Stock Predictions
MTZ 51.90 52.30 50.30 50.60 838885 -2.60% MTZ Stock Predictions
MGTA 13.59 13.59 12.15 13.01 202811 -2.62% MGTA Stock Predictions
MPO 13.67 13.67 13.13 13.39 54846 -2.69% MPO Stock Predictions
MRUS 25.55 25.64 24.32 24.64 55963 -2.72% MRUS Stock Predictions
MDGL 295.75 296.91 282.83 288.02 118219 -2.94% MDGL Stock Predictions
MRNS 8.12 8.23 7.79 7.88 422933 -3.19% MRNS Stock Predictions
MDP 55.05 55.05 53.00 53.05 350584 -3.19% MDP Stock Predictions
MICT 1.54 1.56 1.46 1.49 83733 -3.25% MICT Stock Predictions
MRVL 21.86 21.97 21.14 21.15 10419483 -3.25% MRVL Stock Predictions
MVO 11.30 11.30 10.56 10.98 72792 -3.26% MVO Stock Predictions
MLAB 219.55 221.65 213.09 213.44 20455 -3.28% MLAB Stock Predictions
MJ 28.88 28.90 27.81 27.86 240530 -3.36% MJ Stock Predictions
MOGO 3.00 3.00 2.85 2.85 13128 -3.39% MOGO Stock Predictions
MRC 22.48 22.52 21.79 21.81 772940 -3.50% MRC Stock Predictions
MNKD 1.70 1.71 1.61 1.64 2482904 -3.53% MNKD Stock Predictions
MTEM 5.16 5.26 4.87 5.00 161855 -3.66% MTEM Stock Predictions
MNDO 2.18 2.18 2.09 2.10 49172 -3.67% MNDO Stock Predictions
MEOH 71.70 71.70 67.55 69.70 989710 -3.73% MEOH Stock Predictions
MUR 32.50 32.79 31.44 31.71 1869227 -3.91% MUR Stock Predictions
MBOT 0.72 0.73 0.70 0.70 89551 -4.11% MBOT Stock Predictions
MKGI 3.31 3.31 2.98 2.98 19352 -4.18% MKGI Stock Predictions
MDXG 3.36 3.50 3.20 3.22 2673940 -4.45% MDXG Stock Predictions
METC 6.63 6.76 6.22 6.35 52422 -4.65% METC Stock Predictions
MOXC 2.41 2.41 2.20 2.20 36994 -4.76% MOXC Stock Predictions
MNLO 8.42 8.42 7.95 7.98 48617 -5.00% MNLO Stock Predictions
MRSN 16.32 16.51 15.36 15.42 54057 -5.34% MRSN Stock Predictions
MTOR 21.78 21.93 20.41 20.53 1218231 -5.70% MTOR Stock Predictions
MLNT 6.50 6.50 5.87 6.05 451346 -6.20% MLNT Stock Predictions
MNGA 0.32 0.32 0.28 0.30 3432386 -6.25% MNGA Stock Predictions
MCEP 2.00 2.00 1.86 1.87 55498 -6.50% MCEP Stock Predictions
MRO 20.92 21.04 19.78 20.04 23609078 -6.70% MRO Stock Predictions
MRAM 9.80 9.80 9.10 9.15 44497 -6.82% MRAM Stock Predictions
MXC 5.97 5.97 5.62 5.64 58054 -7.54% MXC Stock Predictions
MCRB 8.82 8.82 7.82 8.03 235348 -8.23% MCRB Stock Predictions
MOTS 8.16 8.19 7.14 7.19 143949 -12.42% MOTS Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z