Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MYNDW 0.15 0.15 0.15 0.15 600 114.29% MYNDW Stock Predictions
MLPZ 43.25 43.25 43.25 43.25 206 30.78% MLPZ Stock Predictions
MDGSW 0.70 0.70 0.70 0.70 100 20.69% MDGSW Stock Predictions
MNGA 0.29 0.31 0.28 0.30 17547496 11.11% MNGA Stock Predictions
MRUS 13.95 16.47 13.79 15.56 61809 10.67% MRUS Stock Predictions
MLSS 0.58 0.58 0.57 0.58 6947 5.45% MLSS Stock Predictions
MLNT 2.49 2.64 2.47 2.61 220317 4.82% MLNT Stock Predictions
MPO 8.26 8.72 8.16 8.66 71799 4.46% MPO Stock Predictions
MYOS 1.18 1.18 1.18 1.18 136 4.42% MYOS Stock Predictions
MKGI 1.37 1.69 1.37 1.50 8729 4.17% MKGI Stock Predictions
MOGO 2.87 3.14 2.87 3.03 40275 4.12% MOGO Stock Predictions
MIDZ 13.14 13.48 13.00 13.48 3474 4.09% MIDZ Stock Predictions
MUDSW 0.55 0.55 0.55 0.55 200 3.77% MUDSW Stock Predictions
MCB 36.31 38.72 36.31 38.72 6494 3.72% MCB Stock Predictions
MZZ 18.84 19.16 18.78 19.08 2392 3.14% MZZ Stock Predictions
MN 1.75 1.78 1.72 1.78 153831 2.89% MN Stock Predictions
MHLD 2.36 2.58 2.36 2.51 551300 2.87% MHLD Stock Predictions
MFNC 15.32 15.75 15.32 15.75 1674 2.81% MFNC Stock Predictions
MDCO 20.67 21.02 19.76 20.65 1643888 2.74% MDCO Stock Predictions
MYFW 12.22 12.80 12.13 12.53 1834 2.54% MYFW Stock Predictions
MYGN 32.34 32.60 31.76 32.19 1337917 2.48% MYGN Stock Predictions
MIC 38.46 39.54 38.28 39.25 1394933 2.32% MIC Stock Predictions
MNST 55.89 57.23 55.84 57.04 4049815 2.28% MNST Stock Predictions
MXC 4.01 4.16 3.85 4.10 10504 2.24% MXC Stock Predictions
MBIO 4.33 4.38 4.09 4.33 76537 1.88% MBIO Stock Predictions
MCK 123.93 127.48 123.80 126.19 2475305 1.86% MCK Stock Predictions
MG 16.82 17.24 16.82 17.21 65750 1.83% MG Stock Predictions
MNI 6.70 7.09 6.70 6.82 3747 1.79% MNI Stock Predictions
MOXC 0.56 0.59 0.56 0.59 4074 1.72% MOXC Stock Predictions
MSB 27.12 27.56 26.83 27.42 30821 1.67% MSB Stock Predictions
MCF 3.87 4.05 3.75 3.93 678779 1.55% MCF Stock Predictions
MYY 45.36 45.89 45.28 45.86 2108 1.42% MYY Stock Predictions
MAC 49.09 49.95 49.09 49.86 1254616 1.30% MAC Stock Predictions
MTNB 0.80 0.80 0.75 0.79 1332384 1.28% MTNB Stock Predictions
MMU 12.29 12.47 12.28 12.41 116148 1.14% MMU Stock Predictions
MYE 16.36 16.75 16.17 16.54 127610 1.10% MYE Stock Predictions
MLPG 22.36 22.40 22.15 22.40 500 1.08% MLPG Stock Predictions
MEET 4.00 4.03 3.68 3.80 1449173 1.06% MEET Stock Predictions
MHNC 22.64 23.22 22.20 22.88 52574 1.06% MHNC Stock Predictions
MCI 15.03 15.22 15.00 15.22 14128 1.06% MCI Stock Predictions
MDU 26.26 26.59 26.15 26.58 871961 1.06% MDU Stock Predictions
MVIS 0.95 1.02 0.93 0.96 377540 1.05% MVIS Stock Predictions
MUR 30.90 31.84 30.90 31.65 1534486 1.05% MUR Stock Predictions
MRCC 11.08 11.19 11.05 11.18 131401 0.99% MRCC Stock Predictions
MLPC 13.58 13.61 13.58 13.61 1294 0.96% MLPC Stock Predictions
MMC 88.00 89.30 87.64 88.84 2023341 0.95% MMC Stock Predictions
MTB.W 95.01 95.27 95.01 95.27 200 0.92% MTB.W Stock Predictions
MYSZ 1.10 1.16 1.06 1.10 356772 0.92% MYSZ Stock Predictions
MHH 6.24 6.26 6.01 6.25 23328 0.81% MHH Stock Predictions
MRTN 19.69 19.96 19.52 19.85 119642 0.76% MRTN Stock Predictions
MLR 27.39 27.83 27.00 27.60 116625 0.73% MLR Stock Predictions
MBRX 1.41 1.41 1.33 1.40 62751 0.72% MBRX Stock Predictions
MOG.B 82.48 82.48 82.48 82.48 102 0.70% MOG.B Stock Predictions
MNTX 7.24 7.58 7.03 7.27 85737 0.69% MNTX Stock Predictions
MHK 123.90 125.16 122.34 124.36 1171272 0.68% MHK Stock Predictions
MBI 9.20 9.48 9.16 9.28 849770 0.65% MBI Stock Predictions
MFL 12.33 12.42 12.33 12.41 192115 0.65% MFL Stock Predictions
MCO 147.24 148.66 146.21 148.19 1274863 0.64% MCO Stock Predictions
MPA 12.61 12.70 12.61 12.70 35379 0.63% MPA Stock Predictions
MS 44.17 44.78 44.04 44.41 9741227 0.63% MS Stock Predictions
MTW 18.82 19.23 18.60 19.13 295512 0.63% MTW Stock Predictions
MVF 8.55 8.62 8.55 8.59 306290 0.59% MVF Stock Predictions
MLAB 197.10 201.24 196.45 200.57 31772 0.58% MLAB Stock Predictions
MPB 26.35 26.60 26.30 26.45 4168 0.57% MPB Stock Predictions
MGTX 12.72 13.11 12.64 12.89 10267 0.55% MGTX Stock Predictions
MKTX 213.30 217.67 212.02 214.65 233782 0.55% MKTX Stock Predictions
MRGR 36.78 36.78 36.69 36.76 1075 0.55% MRGR Stock Predictions
MVO 8.18 8.41 8.05 8.10 44038 0.50% MVO Stock Predictions
MIW 12.39 12.39 12.39 12.39 2000 0.49% MIW Stock Predictions
MKL 1119.68 1120.03 1100.97 1113.85 24349 0.47% MKL Stock Predictions
MH-D 10.80 11.33 10.28 10.95 84915 0.46% MH-D Stock Predictions
MAA 101.01 101.81 100.32 101.45 427539 0.42% MAA Stock Predictions
MSEX 48.78 49.99 47.90 48.98 25822 0.39% MSEX Stock Predictions
MGA 49.95 50.82 49.50 50.29 1327386 0.38% MGA Stock Predictions
MRK 76.22 76.61 75.59 76.35 16409458 0.38% MRK Stock Predictions
MDLZ 44.23 44.81 44.23 44.43 6751469 0.36% MDLZ Stock Predictions
MDLQ 25.04 25.05 25.01 25.01 2316 0.32% MDLQ Stock Predictions
MGU 20.26 20.30 20.14 20.21 18219 0.30% MGU Stock Predictions
MIN 3.62 3.66 3.62 3.63 242947 0.28% MIN Stock Predictions
MBG 25.03 25.07 25.01 25.04 62239 0.28% MBG Stock Predictions
MBTF 11.45 11.45 11.19 11.25 69815 0.27% MBTF Stock Predictions
MHE 11.42 11.42 11.38 11.38 1200 0.26% MHE Stock Predictions
MAB 12.11 12.11 12.11 12.11 902 0.25% MAB Stock Predictions
MFT 12.10 12.11 12.00 12.08 46506 0.25% MFT Stock Predictions
MGF 4.31 4.33 4.31 4.33 18007 0.23% MGF Stock Predictions
MHO 22.63 22.78 21.98 22.69 339511 0.22% MHO Stock Predictions
MYD 13.50 13.60 13.47 13.51 122093 0.22% MYD Stock Predictions
MNR 14.89 14.99 14.79 14.90 555869 0.20% MNR Stock Predictions
MBSD 22.87 22.87 22.80 22.81 5694 0.18% MBSD Stock Predictions
MITL 10.97 10.99 10.97 10.99 418397 0.18% MITL Stock Predictions
MSBF 18.93 18.93 18.93 18.93 108 0.16% MSBF Stock Predictions
MFM 6.30 6.30 6.26 6.29 49777 0.16% MFM Stock Predictions
MBCN 45.36 46.25 45.30 45.42 2846 0.15% MBCN Stock Predictions
MS-A 20.38 20.48 19.96 20.48 66722 0.15% MS-A Stock Predictions
MUNI 52.21 52.22 52.09 52.22 61438 0.15% MUNI Stock Predictions
MINC 47.63 47.74 47.62 47.67 31553 0.13% MINC Stock Predictions
MLPA 8.63 8.77 8.63 8.68 1233833 0.12% MLPA Stock Predictions
MEAR 49.92 49.92 49.82 49.86 5186 0.08% MEAR Stock Predictions
MET-E 24.79 24.80 24.71 24.78 96865 0.08% MET-E Stock Predictions
MHN 11.81 11.90 11.78 11.87 107215 0.08% MHN Stock Predictions
MNE 12.09 12.21 12.09 12.15 31282 0.08% MNE Stock Predictions
MUI 12.54 12.60 12.52 12.58 118002 0.08% MUI Stock Predictions
MVT 13.15 13.21 13.14 13.15 83362 0.08% MVT Stock Predictions
MLPX 12.11 12.31 12.11 12.21 894786 0.08% MLPX Stock Predictions
MYF 13.85 13.85 13.77 13.83 26707 0.07% MYF Stock Predictions
MPW 16.61 16.72 16.49 16.62 2175782 0.06% MPW Stock Predictions
MTH 37.07 37.74 36.72 37.17 376197 0.05% MTH Stock Predictions
MNR-C 23.15 23.34 23.15 23.15 4859 0.04% MNR-C Stock Predictions
MLPQ 29.25 29.37 28.58 28.85 13684 0.03% MLPQ Stock Predictions
MKC.V 151.28 151.28 148.99 148.99 502 0.03% MKC.V Stock Predictions
MINT 101.43 101.44 101.43 101.44 902854 0.01% MINT Stock Predictions
MUB 107.30 107.43 107.30 107.37 1345448 0.01% MUB Stock Predictions
MELR 19.35 19.50 19.34 19.50 17103 0.00% MELR Stock Predictions
MFO 25.70 25.70 25.70 25.70 40 0.00% MFO Stock Predictions
MICR 3.06 3.13 2.99 3.09 6797 0.00% MICR Stock Predictions
MIT-B 25.33 25.33 25.33 25.33 260 0.00% MIT-B Stock Predictions
MLTI 27.05 27.05 27.05 27.05 1 0.00% MLTI Stock Predictions
MMDM 10.12 10.12 10.12 10.12 18267 0.00% MMDM Stock Predictions
MMDMR 0.30 0.30 0.30 0.30 100 0.00% MMDMR Stock Predictions
MMIT 24.77 24.77 24.77 24.77 2 0.00% MMIT Stock Predictions
MOGLC 100.04 100.04 100.04 100.04 500 0.00% MOGLC Stock Predictions
MOS.U 10.29 10.29 10.20 10.29 15502 0.00% MOS.U Stock Predictions
MRCCL 24.65 24.70 24.37 24.65 27024 0.00% MRCCL Stock Predictions
MTB.P 1004.06 1004.06 1004.06 1004.06 11 0.00% MTB.P Stock Predictions
MTB-C 998.17 998.17 998.17 998.17 23 0.00% MTB-C Stock Predictions
MTECW 1.20 1.22 1.18 1.20 38390 0.00% MTECW Stock Predictions
MUDSU 10.22 10.45 10.22 10.45 200 0.00% MUDSU Stock Predictions
MUX 1.82 1.86 1.80 1.81 1347386 0.00% MUX Stock Predictions
MVCD 25.28 25.40 25.24 25.38 7278 0.00% MVCD Stock Predictions
MZOR 58.20 58.37 58.20 58.30 257686 0.00% MZOR Stock Predictions
MTL.P 0.77 0.77 0.77 0.77 537 0.00% MTL.P Stock Predictions
MMV 11.98 12.09 11.98 11.99 6949 0.00% MMV Stock Predictions
MOC 2.80 2.81 2.80 2.80 9311 0.00% MOC Stock Predictions
MSN 1.45 1.46 1.43 1.43 6644 0.00% MSN Stock Predictions
MZA 12.26 12.27 12.25 12.27 1802 0.00% MZA Stock Predictions
MCHX 2.96 2.98 2.94 2.96 143443 0.00% MCHX Stock Predictions
MNDO 2.25 2.26 2.23 2.24 24430 0.00% MNDO Stock Predictions
MXWL 2.42 2.60 2.41 2.44 281418 0.00% MXWL Stock Predictions
MDP 56.45 56.93 55.80 56.26 351275 0.00% MDP Stock Predictions
MMT 5.23 5.25 5.22 5.23 189046 0.00% MMT Stock Predictions
MUJ 12.52 12.59 12.51 12.54 69718 0.00% MUJ Stock Predictions
MYN 11.33 11.33 11.30 11.32 116601 0.00% MYN Stock Predictions
MBB 102.69 102.86 102.69 102.75 743650 0.00% MBB Stock Predictions
MCRO 25.73 25.73 25.73 25.73 115 0.00% MCRO Stock Predictions
MLPY 6.00 6.00 6.00 6.00 109 0.00% MLPY Stock Predictions
MORL 14.55 14.71 14.41 14.54 210690 0.00% MORL Stock Predictions
MDLX 24.01 24.09 23.96 24.07 3029 -0.04% MDLX Stock Predictions
MSUS 24.58 24.58 24.30 24.30 548 -0.04% MSUS Stock Predictions
MRRL 14.50 14.60 14.34 14.44 38950 -0.07% MRRL Stock Predictions
MCA 12.60 12.66 12.56 12.65 153992 -0.08% MCA Stock Predictions
MD 39.33 40.17 38.91 39.25 752904 -0.08% MD Stock Predictions
MIY 12.37 12.43 12.37 12.40 38730 -0.08% MIY Stock Predictions
MUC 12.43 12.48 12.40 12.44 124997 -0.08% MUC Stock Predictions
MUH 12.97 13.04 12.93 12.93 48615 -0.08% MUH Stock Predictions
MUS 11.42 11.46 11.35 11.37 33217 -0.09% MUS Stock Predictions
MFA.U 10.12 10.12 10.12 10.12 200 -0.10% MFA.U Stock Predictions
MLN 19.15 19.22 19.15 19.17 14168 -0.10% MLN Stock Predictions
MNK 31.56 32.15 30.70 30.82 1944447 -0.13% MNK Stock Predictions
MORT 23.19 23.35 23.10 23.16 20566 -0.13% MORT Stock Predictions
MIT-A 25.56 25.56 25.52 25.52 377 -0.16% MIT-A Stock Predictions
MQT 11.41 11.43 11.37 11.41 61218 -0.17% MQT Stock Predictions
MBFI 45.12 45.50 44.57 44.94 406242 -0.20% MBFI Stock Predictions
MLVF 19.50 19.81 19.40 19.47 6093 -0.21% MLVF Stock Predictions
MHD 14.64 14.65 14.46 14.60 45180 -0.21% MHD Stock Predictions
MACK 4.51 4.69 4.50 4.51 28580 -0.22% MACK Stock Predictions
MVC 8.99 9.02 8.95 8.95 17854 -0.22% MVC Stock Predictions
MLPI 21.93 22.16 21.84 21.89 561958 -0.23% MLPI Stock Predictions
MFA-B 24.87 24.87 24.83 24.84 5853 -0.24% MFA-B Stock Predictions
MSVB 12.33 12.50 12.25 12.30 4338 -0.24% MSVB Stock Predictions
MSD 8.41 8.41 8.35 8.37 55536 -0.24% MSD Stock Predictions
MTFB 7.80 7.87 7.69 7.69 2770 -0.26% MTFB Stock Predictions
MTB 169.08 170.12 166.64 168.58 906213 -0.27% MTB Stock Predictions
MDC 28.65 28.95 28.30 28.57 568731 -0.28% MDC Stock Predictions
MCC 3.46 3.50 3.46 3.46 102925 -0.29% MCC Stock Predictions
MUDS 9.87 9.87 9.87 9.87 103 -0.30% MUDS Stock Predictions
MS-G 25.56 25.56 25.47 25.47 17411 -0.31% MS-G Stock Predictions
MXF 13.01 13.02 12.89 12.98 26371 -0.31% MXF Stock Predictions
MYC 12.74 12.75 12.67 12.71 76930 -0.31% MYC Stock Predictions
MITT 18.16 18.29 17.99 18.08 99008 -0.33% MITT Stock Predictions
MCEF 17.21 17.21 17.16 17.16 919 -0.35% MCEF Stock Predictions
MDLY 5.56 5.56 5.50 5.54 13793 -0.36% MDLY Stock Predictions
MAV 10.53 10.54 10.45 10.47 55992 -0.38% MAV Stock Predictions
MQY 13.02 13.12 12.99 13.00 77102 -0.38% MQY Stock Predictions
MNA 31.95 31.95 31.82 31.86 342176 -0.38% MNA Stock Predictions
MIK 17.40 17.79 17.14 17.39 2096662 -0.40% MIK Stock Predictions
MINDP 22.63 22.70 22.61 22.64 3005 -0.40% MINDP Stock Predictions
MGRC 52.99 53.15 52.27 52.79 97141 -0.40% MGRC Stock Predictions
MTSC 48.24 48.50 47.17 48.03 63068 -0.41% MTSC Stock Predictions
MCR 7.30 7.35 7.30 7.30 140267 -0.41% MCR Stock Predictions
MEN 9.81 9.84 9.77 9.77 88579 -0.41% MEN Stock Predictions
MRO 16.80 17.28 16.79 17.12 10806409 -0.41% MRO Stock Predictions
MYI 11.79 11.82 11.77 11.78 160388 -0.42% MYI Stock Predictions
MS-E 27.09 27.09 26.92 26.92 75474 -0.44% MS-E Stock Predictions
MDIV 17.96 18.03 17.88 17.89 77074 -0.45% MDIV Stock Predictions
MCD 187.74 188.90 185.79 186.72 3707771 -0.46% MCD Stock Predictions
MPV 14.99 15.06 14.99 14.99 5719 -0.46% MPV Stock Predictions
MER-K 25.69 25.74 25.57 25.57 28186 -0.47% MER-K Stock Predictions
MCBC 10.32 10.46 10.30 10.34 45482 -0.48% MCBC Stock Predictions
MS-I 26.02 26.02 25.84 25.88 66875 -0.50% MS-I Stock Predictions
MUE 11.95 11.95 11.85 11.90 35189 -0.50% MUE Stock Predictions
MMAC 26.90 26.90 26.67 26.73 11090 -0.52% MMAC Stock Predictions
MS-K 24.98 24.98 24.75 24.81 147892 -0.52% MS-K Stock Predictions
MOD 13.55 13.61 13.33 13.50 255056 -0.52% MOD Stock Predictions
MFGP 19.31 19.32 18.51 18.63 1259865 -0.53% MFGP Stock Predictions
MBIN 24.00 24.15 23.35 24.01 19385 -0.54% MBIN Stock Predictions
MUA 12.73 12.73 12.64 12.65 45279 -0.55% MUA Stock Predictions
MBFIO 24.66 24.66 24.50 24.50 7728 -0.57% MBFIO Stock Predictions
MHF 7.00 7.03 6.95 6.95 27025 -0.57% MHF Stock Predictions
MKC 149.93 151.36 148.75 149.15 917528 -0.57% MKC Stock Predictions
MOTI 30.73 30.73 30.58 30.59 3342 -0.58% MOTI Stock Predictions
MNRO 76.25 76.84 75.04 75.79 283880 -0.59% MNRO Stock Predictions
MLP 11.56 11.74 11.50 11.53 15889 -0.60% MLP Stock Predictions
MTR 13.30 13.33 13.25 13.25 2954 -0.60% MTR Stock Predictions
MRC 16.22 16.58 16.12 16.19 548420 -0.61% MRC Stock Predictions
MYJ 13.02 13.07 12.98 12.98 74243 -0.61% MYJ Stock Predictions
MTRX 20.89 21.20 20.70 20.93 128832 -0.62% MTRX Stock Predictions
M 33.28 33.76 32.56 33.08 10415171 -0.66% M Stock Predictions
MET 43.94 44.17 43.36 43.67 7861466 -0.66% MET Stock Predictions
MNP 13.60 13.65 13.53 13.54 39953 -0.66% MNP Stock Predictions
MGV 78.07 78.20 77.17 77.57 149948 -0.67% MGV Stock Predictions
MS-F 26.50 26.54 26.36 26.38 423873 -0.68% MS-F Stock Predictions
MCV 24.62 24.62 24.49 24.50 1775 -0.69% MCV Stock Predictions
MTEC 10.09 10.09 9.96 9.97 4527 -0.70% MTEC Stock Predictions
MXDE 21.40 21.40 21.32 21.32 200 -0.70% MXDE Stock Predictions
MDR 8.44 8.69 8.40 8.53 2335079 -0.70% MDR Stock Predictions
MTT 20.10 20.13 19.96 19.97 30755 -0.70% MTT Stock Predictions
MVBF 17.72 18.35 17.41 18.12 5095 -0.71% MVBF Stock Predictions
MUSA 79.21 79.21 77.61 78.73 409487 -0.72% MUSA Stock Predictions
MYND 1.36 1.38 1.31 1.34 28622 -0.74% MYND Stock Predictions
MFDX 23.75 23.77 23.75 23.77 768 -0.75% MFDX Stock Predictions
MOV 38.50 38.60 38.00 38.21 128968 -0.75% MOV Stock Predictions
MBWM 32.33 33.00 31.20 32.09 14216 -0.77% MBWM Stock Predictions
MT 24.87 24.90 24.47 24.62 1458650 -0.77% MT Stock Predictions
MMI 36.92 37.03 36.28 36.68 217888 -0.78% MMI Stock Predictions
MRAM 7.80 7.90 7.26 7.44 23731 -0.80% MRAM Stock Predictions
MVIN 42.87 42.87 42.50 42.57 671 -0.82% MVIN Stock Predictions
MIND 3.67 3.67 3.58 3.65 1349 -0.82% MIND Stock Predictions
MHI 10.94 10.94 10.76 10.84 117860 -0.82% MHI Stock Predictions
MDYV 50.08 50.21 49.65 49.83 82899 -0.82% MDYV Stock Predictions
MFAC 9.56 9.58 9.56 9.57 108250 -0.83% MFAC Stock Predictions
MFA 7.09 7.13 7.03 7.04 1564265 -0.85% MFA Stock Predictions
MFEM 22.85 22.85 22.70 22.74 3099 -0.87% MFEM Stock Predictions
MIE 9.02 9.10 8.93 8.96 163901 -0.88% MIE Stock Predictions
MMD 19.30 19.32 19.15 19.16 82032 -0.88% MMD Stock Predictions
MGEE 64.61 65.00 63.39 64.18 42741 -0.88% MGEE Stock Predictions
MFD 11.15 11.17 11.01 11.05 28016 -0.90% MFD Stock Predictions
MSF 16.60 16.60 16.41 16.48 55132 -0.90% MSF Stock Predictions
MATX 41.12 41.31 40.22 40.80 127281 -0.92% MATX Stock Predictions
MPLX 33.86 34.12 33.21 33.48 1067649 -0.92% MPLX Stock Predictions
MYL 34.85 35.15 34.32 34.60 3070757 -0.92% MYL Stock Predictions
MGP 27.08 27.29 26.30 26.73 568132 -0.93% MGP Stock Predictions
MCEP 1.04 1.06 1.02 1.04 81536 -0.95% MCEP Stock Predictions
MAGA 26.66 26.66 26.38 26.46 961 -0.97% MAGA Stock Predictions
MAIN 38.68 38.74 38.26 38.31 245133 -0.98% MAIN Stock Predictions
MCN 7.18 7.18 7.03 7.08 113971 -0.98% MCN Stock Predictions
MGY.W 3.74 3.77 3.65 3.77 1000 -1.05% MGY.W Stock Predictions
MTDR 24.00 24.75 23.91 24.45 1603678 -1.05% MTDR Stock Predictions
MLHR 33.38 33.41 32.79 33.04 326427 -1.05% MLHR Stock Predictions
MEXX 9.74 9.76 9.48 9.71 16740 -1.12% MEXX Stock Predictions
MFC 16.50 16.60 16.40 16.51 1281789 -1.14% MFC Stock Predictions
MXI 62.16 62.33 61.39 61.52 6505 -1.14% MXI Stock Predictions
MOAT 45.48 45.51 44.86 44.98 358822 -1.16% MOAT Stock Predictions
MAMS 8.25 8.25 8.03 8.25 1769 -1.20% MAMS Stock Predictions
MTRN 56.45 56.79 55.17 55.97 86258 -1.20% MTRN Stock Predictions
MRT 7.50 7.56 7.41 7.42 126864 -1.20% MRT Stock Predictions
MTBC 5.00 5.10 4.86 4.90 65568 -1.21% MTBC Stock Predictions
MRTX 40.64 41.54 39.24 40.43 508087 -1.25% MRTX Stock Predictions
MXDU 27.16 27.20 27.16 27.20 200 -1.31% MXDU Stock Predictions
MHLA 15.46 16.20 15.36 15.61 69134 -1.33% MHLA Stock Predictions
MMP 63.11 63.42 62.05 62.31 634300 -1.35% MMP Stock Predictions
MTFBW 2.17 2.17 2.17 2.17 300 -1.36% MTFBW Stock Predictions
MDY 339.26 340.41 333.93 335.11 1009982 -1.37% MDY Stock Predictions
MSBI 26.04 26.34 25.42 25.69 24165 -1.38% MSBI Stock Predictions
MET-A 23.16 23.16 22.55 22.87 35095 -1.38% MET-A Stock Predictions
MICT 0.73 0.73 0.64 0.69 26917 -1.43% MICT Stock Predictions
MCS 42.10 42.31 41.40 41.61 108933 -1.44% MCS Stock Predictions
MAGS 5.15 5.33 5.15 5.28 5421 -1.49% MAGS Stock Predictions
MOFG 29.42 29.71 29.07 29.11 14606 -1.49% MOFG Stock Predictions
MAN 78.65 79.38 77.56 78.07 708258 -1.50% MAN Stock Predictions
MGTA 7.69 7.95 7.01 7.65 24536 -1.54% MGTA Stock Predictions
MFCB 4.40 4.42 4.33 4.38 8255 -1.57% MFCB Stock Predictions
MPVD 1.25 1.29 1.24 1.24 68596 -1.59% MPVD Stock Predictions
MH-A 13.97 14.50 13.94 13.94 52490 -1.62% MH-A Stock Predictions
MAS 31.28 31.51 30.64 30.78 3708392 -1.63% MAS Stock Predictions
MFV 5.47 5.47 5.40 5.40 3055 -1.64% MFV Stock Predictions
MMM 207.83 208.05 204.37 205.58 3202274 -1.64% MMM Stock Predictions
MSM 88.77 89.59 87.32 87.62 296725 -1.65% MSM Stock Predictions
MCRN 14.81 15.00 14.40 14.62 361868 -1.68% MCRN Stock Predictions
MGC 94.49 94.49 92.83 93.13 56468 -1.70% MGC Stock Predictions
MFUS 27.61 27.65 27.58 27.61 3722 -1.71% MFUS Stock Predictions
MTLS 14.20 14.20 13.55 13.81 49546 -1.71% MTLS Stock Predictions
MLM 188.28 189.71 183.99 185.73 845918 -1.71% MLM Stock Predictions
MC 41.02 41.37 39.72 40.41 429847 -1.73% MC Stock Predictions
MH-C 11.60 11.80 10.82 11.32 43696 -1.74% MH-C Stock Predictions
MIDD 117.61 118.27 115.49 115.95 283548 -1.76% MIDD Stock Predictions
MFG 3.37 3.37 3.32 3.34 603950 -1.76% MFG Stock Predictions
MAR 118.45 118.86 115.39 116.50 1692187 -1.81% MAR Stock Predictions
MOM 23.71 23.99 23.71 23.99 325 -1.84% MOM Stock Predictions
MGY 12.97 13.02 12.70 12.71 1055734 -1.85% MGY Stock Predictions
MDYG 51.17 51.17 50.11 50.26 75815 -1.89% MDYG Stock Predictions
MOO 62.75 62.81 61.73 61.79 16905 -1.89% MOO Stock Predictions
MFSF 35.13 35.95 35.07 35.18 3466 -1.92% MFSF Stock Predictions
MO 56.94 57.17 55.34 55.68 10299621 -1.94% MO Stock Predictions
MCY 58.93 58.93 57.40 57.75 214410 -2.00% MCY Stock Predictions
MAG 7.49 7.51 7.26 7.32 240253 -2.01% MAG Stock Predictions
MRNS 4.41 4.50 4.34 4.37 443920 -2.02% MRNS Stock Predictions
MSA 109.82 110.83 108.07 108.35 119491 -2.03% MSA Stock Predictions
MGIC 7.98 8.16 7.88 8.06 36409 -2.07% MGIC Stock Predictions
MSTR 126.68 126.68 124.42 124.45 113426 -2.07% MSTR Stock Predictions
MXE 9.96 10.12 9.86 9.91 3300 -2.08% MXE Stock Predictions
MEI 29.54 29.85 29.01 29.05 224432 -2.09% MEI Stock Predictions
MRLN 26.12 26.59 25.35 25.57 32886 -2.11% MRLN Stock Predictions
MMTM 117.87 117.87 115.38 115.77 5206 -2.11% MMTM Stock Predictions
MSON 16.81 16.99 15.59 16.19 21049 -2.12% MSON Stock Predictions
MCHI 55.97 56.03 55.11 55.25 4541066 -2.13% MCHI Stock Predictions
MYRG 30.60 30.96 29.95 30.04 89558 -2.15% MYRG Stock Predictions
MRIN 2.25 2.40 2.25 2.25 32869 -2.17% MRIN Stock Predictions
MXL 19.30 19.45 18.88 18.97 411242 -2.17% MXL Stock Predictions
MCRI 39.09 39.09 37.83 38.25 69044 -2.17% MCRI Stock Predictions
MTG 12.07 12.08 11.32 11.78 11510177 -2.24% MTG Stock Predictions
MCHP 75.54 75.84 73.41 73.88 2740421 -2.29% MCHP Stock Predictions
MTN 268.47 269.78 262.29 262.39 287455 -2.29% MTN Stock Predictions
MIXT 18.03 18.23 17.65 17.71 68358 -2.32% MIXT Stock Predictions
MTEM 4.75 5.01 4.54 4.63 119272 -2.32% MTEM Stock Predictions
MTX 57.08 57.56 55.83 55.96 127821 -2.32% MTX Stock Predictions
MLI 25.07 25.35 24.47 24.62 177645 -2.38% MLI Stock Predictions
MCRB 8.18 8.18 7.83 8.01 60674 -2.44% MCRB Stock Predictions
MODN 14.00 14.00 13.57 13.62 290243 -2.44% MODN Stock Predictions
MWA 11.01 11.08 10.72 10.74 418169 -2.45% MWA Stock Predictions
MXIM 53.20 53.58 51.97 52.00 2310640 -2.48% MXIM Stock Predictions
MCFT 27.13 27.91 26.29 26.62 210562 -2.49% MCFT Stock Predictions
MSG 257.55 257.59 250.20 250.91 343402 -2.59% MSG Stock Predictions
MDGS 3.06 3.06 2.85 2.95 27672 -2.64% MDGS Stock Predictions
MOTS 3.35 3.63 3.24 3.30 25034 -2.65% MOTS Stock Predictions
MBT 8.29 8.29 8.04 8.09 2131447 -2.65% MBT Stock Predictions
MELI 341.16 343.94 333.26 335.39 518316 -2.68% MELI Stock Predictions
MVV 38.38 38.62 37.18 37.44 62632 -2.70% MVV Stock Predictions
MORN 121.13 121.58 117.13 118.03 75648 -2.72% MORN Stock Predictions
MLNX 92.85 92.96 91.12 91.28 1821046 -2.74% MLNX Stock Predictions
MED 158.35 159.77 150.67 153.91 237856 -2.74% MED Stock Predictions
MBII 1.46 1.54 1.41 1.41 135106 -2.76% MBII Stock Predictions
MERC 12.70 12.74 12.40 12.40 172027 -2.82% MERC Stock Predictions
MDWD 5.93 5.93 5.75 5.82 4437 -2.84% MDWD Stock Predictions
MTP 0.35 0.36 0.32 0.34 84756 -2.86% MTP Stock Predictions
MSI 129.56 129.95 126.06 126.29 719011 -2.87% MSI Stock Predictions
MGK 115.64 115.64 112.36 112.74 211469 -2.90% MGK Stock Predictions
MGLN 56.09 56.23 54.18 54.40 297590 -2.96% MGLN Stock Predictions
MMLP 11.24 11.36 11.00 11.02 209774 -2.99% MMLP Stock Predictions
MGPI 71.12 72.98 69.15 69.25 175044 -3.02% MGPI Stock Predictions
MOR 28.00 28.23 27.44 27.73 16351 -3.04% MOR Stock Predictions
MANT 57.14 58.24 54.97 55.45 162635 -3.06% MANT Stock Predictions
MMS 65.85 66.17 63.39 63.95 475643 -3.09% MMS Stock Predictions
MPC 65.09 65.50 62.59 63.41 6328172 -3.10% MPC Stock Predictions
MILN 21.39 21.39 20.74 20.74 16191 -3.17% MILN Stock Predictions
MSGN 26.03 26.23 25.15 25.24 326214 -3.26% MSGN Stock Predictions
MOBL 4.87 4.91 4.72 4.73 217303 -3.27% MOBL Stock Predictions
MTUM 107.19 107.25 103.54 103.97 1843056 -3.27% MTUM Stock Predictions
MUFG 5.67 5.68 5.54 5.56 1565619 -3.30% MUFG Stock Predictions
MINI 41.22 41.25 39.77 39.87 151051 -3.30% MINI Stock Predictions
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Stock Predictions
MGM 26.61 26.72 25.57 25.67 6607784 -3.42% MGM Stock Predictions
MLCO 16.95 17.18 16.18 16.34 3733254 -3.43% MLCO Stock Predictions
MSL 13.15 13.44 12.73 12.82 33688 -3.46% MSL Stock Predictions
MAT 13.73 13.94 13.22 13.25 3071306 -3.50% MAT Stock Predictions
MTSL 1.72 1.72 1.62 1.65 65939 -3.51% MTSL Stock Predictions
MNOV 9.67 9.85 9.39 9.51 63509 -3.55% MNOV Stock Predictions
MDT 94.01 94.23 90.04 90.37 6498058 -3.55% MDT Stock Predictions
MFIN 6.08 6.22 5.88 5.91 89127 -3.59% MFIN Stock Predictions
MTD 600.00 602.16 574.09 577.79 176467 -3.59% MTD Stock Predictions
MGNX 17.62 17.62 16.71 16.88 224085 -3.60% MGNX Stock Predictions
MOG.A 84.56 84.56 81.38 81.78 96014 -3.67% MOG.A Stock Predictions
MJ 30.61 30.61 29.25 29.50 541680 -3.72% MJ Stock Predictions
MDCA 2.64 2.85 2.52 2.53 483396 -3.80% MDCA Stock Predictions
MNKD 1.79 1.80 1.71 1.73 1823781 -3.89% MNKD Stock Predictions
MARPS 3.11 3.11 2.90 2.90 8174 -3.97% MARPS Stock Predictions
MTOR 16.91 17.12 16.27 16.31 771448 -4.00% MTOR Stock Predictions
MMSI 60.25 61.47 58.44 58.83 389979 -4.00% MMSI Stock Predictions
MOSY 0.25 0.25 0.23 0.24 1434697 -4.00% MOSY Stock Predictions
MIDU 40.67 40.80 38.75 39.17 84498 -4.04% MIDU Stock Predictions
MBUU 46.39 48.38 43.95 44.41 214590 -4.12% MBUU Stock Predictions
MITK 9.40 9.64 9.35 9.43 495872 -4.17% MITK Stock Predictions
MJCO 7.68 7.68 7.30 7.30 18384 -4.20% MJCO Stock Predictions
MYOV 19.35 19.35 18.40 18.57 44256 -4.28% MYOV Stock Predictions
MKSI 73.88 73.88 70.81 70.92 460011 -4.38% MKSI Stock Predictions
MTL 2.87 2.87 2.79 2.81 67495 -4.42% MTL Stock Predictions
MRVL 15.87 15.90 15.14 15.19 9176454 -4.47% MRVL Stock Predictions
MARA 0.66 0.67 0.62 0.64 348254 -4.48% MARA Stock Predictions
MMYT 23.51 23.73 22.70 22.78 323071 -4.49% MMYT Stock Predictions
MANU 20.76 20.76 19.92 19.92 29425 -4.51% MANU Stock Predictions
MGEN 3.44 3.54 3.29 3.32 142989 -4.60% MGEN Stock Predictions
MATW 42.10 43.20 41.16 41.24 210195 -4.74% MATW Stock Predictions
MOS 36.50 36.63 34.85 34.93 4792497 -4.75% MOS Stock Predictions
MIME 36.07 36.35 34.08 34.60 415730 -4.76% MIME Stock Predictions
MA 199.04 199.40 188.55 189.28 4448581 -4.90% MA Stock Predictions
MYOK 59.19 59.69 56.01 56.27 134577 -4.93% MYOK Stock Predictions
MGI 2.24 2.24 2.02 2.11 724531 -4.95% MGI Stock Predictions
MRCY 49.58 49.58 47.14 47.25 277491 -4.97% MRCY Stock Predictions
MFMS 20.74 20.74 19.63 19.68 86933 -5.02% MFMS Stock Predictions
MTZ 46.85 46.86 44.42 44.75 1457683 -5.03% MTZ Stock Predictions
MASI 109.04 109.62 102.88 104.12 689429 -5.04% MASI Stock Predictions
MSCI 152.85 153.29 145.04 145.53 807242 -5.06% MSCI Stock Predictions
MAXR 18.70 18.70 17.31 17.80 541112 -5.12% MAXR Stock Predictions
MDSO 71.72 73.41 68.64 68.69 409711 -5.19% MDSO Stock Predictions
MANH 50.08 50.08 47.12 47.54 415471 -5.28% MANH Stock Predictions
MPAA 17.62 17.62 16.62 16.85 150818 -5.28% MPAA Stock Predictions
MOH 124.63 125.07 117.32 118.21 901962 -5.32% MOH Stock Predictions
MPX 22.64 22.65 21.06 21.43 40770 -5.39% MPX Stock Predictions
MEOH 61.22 61.22 57.65 58.00 779266 -5.43% MEOH Stock Predictions
MESO 5.08 5.11 4.70 4.82 84352 -5.49% MESO Stock Predictions
MNTA 13.18 13.43 12.42 12.50 285806 -5.52% MNTA Stock Predictions
METC 5.86 6.13 5.46 5.53 130597 -5.63% METC Stock Predictions
MPWR 127.17 127.42 120.49 120.63 417512 -5.63% MPWR Stock Predictions
MNLO 6.93 7.40 6.47 6.57 38048 -5.74% MNLO Stock Predictions
MX 7.59 7.59 7.15 7.16 139635 -6.16% MX Stock Predictions
MEDP 55.16 55.73 51.77 52.00 661228 -6.20% MEDP Stock Predictions
MDRX 10.24 10.25 9.58 9.61 1394743 -6.34% MDRX Stock Predictions
MTEX 18.17 18.17 16.76 16.76 8590 -6.47% MTEX Stock Predictions
MU 39.20 39.32 36.67 36.83 30976875 -6.62% MU Stock Predictions
MYO 2.00 2.00 1.81 1.81 110982 -6.70% MYO Stock Predictions
MSC 17.25 17.25 15.91 16.04 4948 -7.01% MSC Stock Predictions
MOMO 32.67 32.87 30.12 30.59 4768345 -7.19% MOMO Stock Predictions
MTSI 17.91 18.00 16.57 16.71 966323 -7.22% MTSI Stock Predictions
MDGL 120.48 135.51 120.48 120.50 761181 -7.26% MDGL Stock Predictions
MRKR 7.05 7.10 6.61 6.63 161929 -8.55% MRKR Stock Predictions
MB 26.31 26.49 23.90 23.97 766232 -9.17% MB Stock Predictions
MTCH 39.32 39.65 36.21 36.26 5007550 -9.35% MTCH Stock Predictions
MRSN 6.34 6.55 5.55 5.69 60112 -9.68% MRSN Stock Predictions
MEIP 3.02 3.11 2.72 2.73 468046 -9.90% MEIP Stock Predictions
MESA 14.56 14.56 12.10 13.01 565906 -10.65% MESA Stock Predictions
MDB 82.18 82.62 71.05 73.25 1789156 -11.64% MDB Stock Predictions
MBOT 3.41 3.43 2.91 2.95 94288 -12.46% MBOT Stock Predictions
MARK 1.98 1.98 1.59 1.66 534416 -15.31% MARK Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z