Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MGTA 1.18 1.59 1.18 1.56 675256 32.20% MGTA Stock Predictions
MX 19.16 19.99 19.11 19.66 2525198 13.44% MX Stock Predictions
MREO 0.42 0.51 0.40 0.48 1013080 11.63% MREO Stock Predictions
MNPR 2.30 2.30 2.20 2.20 13721 11.11% MNPR Stock Predictions
MJIN 16.56 17.92 16.56 17.85 2605 10.12% MJIN Stock Predictions
MOLN 6.99 7.25 6.99 7.21 41366 8.75% MOLN Stock Predictions
MOGU 1.71 1.85 1.70 1.85 31462 8.19% MOGU Stock Predictions
MEDS 1.50 1.50 1.28 1.46 13748 8.15% MEDS Stock Predictions
MTP 0.50 0.54 0.48 0.54 45745 8.00% MTP Stock Predictions
MZZ 18.75 19.81 18.75 19.68 5808 7.13% MZZ Stock Predictions
MYMD 2.29 2.54 2.29 2.50 109371 5.49% MYMD Stock Predictions
MOHO 0.19 0.21 0.18 0.20 312646 5.26% MOHO Stock Predictions
MYY 25.34 26.10 25.34 26.03 22463 3.79% MYY Stock Predictions
MFH 1.39 1.46 1.37 1.43 17477 3.62% MFH Stock Predictions
MDIA 2.51 2.73 2.45 2.70 23409 3.45% MDIA Stock Predictions
ML 1.45 1.63 1.44 1.59 1450580 3.25% ML Stock Predictions
MVST 3.92 4.34 3.88 4.11 790183 2.75% MVST Stock Predictions
METX 1.28 1.35 1.26 1.35 544171 2.27% METX Stock Predictions
MDWD 1.83 1.84 1.74 1.81 39345 2.26% MDWD Stock Predictions
MEC 8.77 9.18 8.75 8.98 141098 2.16% MEC Stock Predictions
MGR 23.67 24.34 23.09 24.10 68866 2.03% MGR Stock Predictions
MODD 4.66 4.91 4.66 4.68 39569 1.96% MODD Stock Predictions
MDJH 1.59 1.59 1.46 1.57 2273 1.95% MDJH Stock Predictions
MAXN 10.67 11.59 10.67 11.05 264152 1.66% MAXN Stock Predictions
MRAI 1.34 1.47 1.31 1.36 36957 1.49% MRAI Stock Predictions
MSGM 0.69 0.70 0.67 0.70 5251 1.45% MSGM Stock Predictions
MSVB 13.36 13.59 13.35 13.50 1955 1.35% MSVB Stock Predictions
MRCY 59.89 61.79 59.09 59.52 696671 1.28% MRCY Stock Predictions
MYO 2.40 2.55 2.39 2.47 10354 1.23% MYO Stock Predictions
MTEK 1.13 1.13 1.08 1.09 35400 0.93% MTEK Stock Predictions
MSGE 63.57 65.75 62.92 64.74 208131 0.78% MSGE Stock Predictions
MTAL 9.65 9.82 9.65 9.82 57538 0.51% MTAL Stock Predictions
MCI 13.99 14.16 13.95 14.06 9313 0.50% MCI Stock Predictions
MSGS 157.57 161.00 157.20 158.55 249861 0.35% MSGS Stock Predictions
MSP 33.80 34.12 33.68 33.95 954982 0.35% MSP Stock Predictions
MBSD 21.28 21.35 21.28 21.35 3721 0.33% MBSD Stock Predictions
MIN 3.00 3.02 2.98 3.01 357188 0.33% MIN Stock Predictions
MCR 6.44 6.49 6.41 6.49 93148 0.31% MCR Stock Predictions
MIC 3.80 3.82 3.77 3.82 1701161 0.26% MIC Stock Predictions
MBB 97.89 98.44 97.87 98.29 1467295 0.25% MBB Stock Predictions
MGEE 81.85 84.21 81.57 82.01 126674 0.21% MGEE Stock Predictions
MIT 9.73 9.77 9.72 9.75 56681 0.21% MIT Stock Predictions
MAQC 10.16 10.18 10.16 10.18 7104 0.20% MAQC Stock Predictions
MCAF 9.88 9.90 9.88 9.90 12440 0.20% MCAF Stock Predictions
MANT 94.25 94.50 94.13 94.43 1628496 0.19% MANT Stock Predictions
MPA 12.67 12.85 12.63 12.66 24705 0.16% MPA Stock Predictions
MTGP 46.23 46.35 46.13 46.33 7689 0.15% MTGP Stock Predictions
MSD 6.97 7.00 6.92 7.00 56288 0.14% MSD Stock Predictions
MDH 9.78 9.79 9.78 9.79 7115 0.10% MDH Stock Predictions
MNTN 9.94 9.96 9.94 9.96 78033 0.10% MNTN Stock Predictions
MSAC 9.78 9.78 9.78 9.78 40 0.10% MSAC Stock Predictions
MEAR 49.62 49.66 49.62 49.64 375580 0.04% MEAR Stock Predictions
MIME 79.91 79.96 79.91 79.92 3844049 0.04% MIME Stock Predictions
MDGS 0.83 0.85 0.82 0.83 33381 0.00% MDGS Stock Predictions
MDVL 1.60 1.70 1.55 1.65 1518643 0.00% MDVL Stock Predictions
MEOA 10.04 10.04 10.04 10.04 1200 0.00% MEOA Stock Predictions
MGF 3.54 3.59 3.54 3.58 54260 0.00% MGF Stock Predictions
MINC 46.14 46.22 46.09 46.14 2801 0.00% MINC Stock Predictions
MITQ 1.15 1.26 1.12 1.23 929114 0.00% MITQ Stock Predictions
MMX 4.14 4.23 4.09 4.18 246513 0.00% MMX Stock Predictions
MTAC 9.80 9.80 9.80 9.80 1534 0.00% MTAC Stock Predictions
MTEX 28.00 28.00 28.00 28.00 428 0.00% MTEX Stock Predictions
MTVC 9.83 9.85 9.83 9.85 81069 0.00% MTVC Stock Predictions
MUDS 10.03 10.06 10.03 10.05 3414 0.00% MUDS Stock Predictions
MMIN 24.06 24.07 24.00 24.04 107037 -0.04% MMIN Stock Predictions
MUB 104.72 104.85 104.65 104.73 4237842 -0.05% MUB Stock Predictions
MXDU 34.57 34.57 34.57 34.57 8 -0.06% MXDU Stock Predictions
MBI 12.18 12.56 12.04 12.50 275343 -0.08% MBI Stock Predictions
MINT 99.61 99.65 99.61 99.61 1012272 -0.08% MINT Stock Predictions
MINO 43.61 43.61 43.49 43.54 970 -0.14% MINO Stock Predictions
MUST 19.81 19.95 19.81 19.84 92552 -0.15% MUST Stock Predictions
MPV 12.85 12.87 12.60 12.75 9475 -0.16% MPV Stock Predictions
MUNI 50.90 50.99 50.90 50.91 136760 -0.16% MUNI Stock Predictions
MGRD 17.50 17.50 17.07 17.45 6550 -0.17% MGRD Stock Predictions
MGYR 11.56 11.59 11.56 11.59 6671 -0.17% MGYR Stock Predictions
MMIT 24.10 24.10 24.05 24.06 906772 -0.17% MMIT Stock Predictions
MTOR 36.04 36.04 35.94 35.94 1574455 -0.17% MTOR Stock Predictions
MYRG 85.22 88.96 84.95 85.21 147331 -0.19% MYRG Stock Predictions
MACC 9.75 9.78 9.75 9.76 4267 -0.20% MACC Stock Predictions
MARB 19.76 19.77 19.69 19.70 4618 -0.25% MARB Stock Predictions
MUE 10.58 10.65 10.50 10.59 59941 -0.28% MUE Stock Predictions
MEKA 10.00 10.05 10.00 10.02 94070 -0.30% MEKA Stock Predictions
MHF 6.59 6.60 6.56 6.57 32483 -0.30% MHF Stock Predictions
MSDA 9.77 9.78 9.76 9.77 29956 -0.31% MSDA Stock Predictions
MNTK 11.61 12.02 11.47 11.70 186252 -0.34% MNTK Stock Predictions
MLP 11.72 11.93 11.12 11.23 7116 -0.35% MLP Stock Predictions
MUFG 5.63 5.63 5.55 5.59 4419177 -0.36% MUFG Stock Predictions
MUSI 44.93 44.95 44.84 44.87 2781 -0.36% MUSI Stock Predictions
MMCA 21.19 21.19 21.16 21.16 1000 -0.38% MMCA Stock Predictions
MMU 10.50 10.51 10.36 10.48 87376 -0.38% MMU Stock Predictions
MMT 4.58 4.63 4.55 4.58 101747 -0.43% MMT Stock Predictions
MFG 2.29 2.33 2.28 2.28 1244739 -0.44% MFG Stock Predictions
MGRB 19.34 19.49 18.94 19.27 71083 -0.46% MGRB Stock Predictions
MIXT 10.22 10.22 9.85 9.96 9228 -0.50% MIXT Stock Predictions
MGI 9.63 9.84 9.53 9.68 1592407 -0.51% MGI Stock Predictions
MON 9.79 9.80 9.79 9.79 2213 -0.51% MON Stock Predictions
MENV 23.04 23.04 23.04 23.04 1 -0.52% MENV Stock Predictions
MMAT 1.67 1.76 1.63 1.70 3826748 -0.58% MMAT Stock Predictions
MQT 11.10 11.10 10.96 10.99 60765 -0.63% MQT Stock Predictions
MDXH 7.83 7.85 7.49 7.81 3943 -0.64% MDXH Stock Predictions
MNDT 21.83 21.92 21.78 21.87 3079649 -0.64% MNDT Stock Predictions
MSEX 88.83 90.56 87.58 88.44 125753 -0.65% MSEX Stock Predictions
MCRO 25.68 25.68 25.68 25.68 2 -0.70% MCRO Stock Predictions
MFD 9.98 10.01 9.85 9.91 12694 -0.70% MFD Stock Predictions
MVF 7.18 7.18 7.10 7.14 432763 -0.70% MVF Stock Predictions
MCY 48.33 48.90 48.10 48.28 255363 -0.72% MCY Stock Predictions
MODV 99.70 102.07 99.17 100.40 86364 -0.77% MODV Stock Predictions
MFIN 7.71 7.79 7.57 7.57 40570 -0.79% MFIN Stock Predictions
MHUA 6.28 6.50 6.25 6.25 1244 -0.79% MHUA Stock Predictions
MHN 11.09 11.14 11.03 11.05 50844 -0.81% MHN Stock Predictions
MN 12.21 12.23 12.13 12.14 250253 -0.82% MN Stock Predictions
MNDO 2.40 2.48 2.38 2.38 55833 -0.83% MNDO Stock Predictions
MA 333.62 341.60 333.56 335.90 4519133 -0.87% MA Stock Predictions
MTR 13.60 13.93 13.04 13.61 16468 -0.87% MTR Stock Predictions
MNA 31.29 31.30 31.10 31.12 39636 -0.92% MNA Stock Predictions
MRK 92.56 93.14 91.77 92.10 12701251 -0.97% MRK Stock Predictions
MSB 24.92 25.60 24.21 24.61 73959 -0.97% MSB Stock Predictions
MMD 17.11 17.17 16.88 16.94 98283 -0.99% MMD Stock Predictions
MRCC 10.01 10.24 9.81 9.86 60167 -1.00% MRCC Stock Predictions
MNP 12.73 12.73 12.23 12.32 43394 -1.04% MNP Stock Predictions
MEGI 17.17 17.40 16.90 17.00 131294 -1.05% MEGI Stock Predictions
MNTX 7.61 7.61 7.43 7.45 4535 -1.06% MNTX Stock Predictions
MIMO 2.88 2.89 2.74 2.75 19957 -1.08% MIMO Stock Predictions
MYD 10.94 10.94 10.76 10.82 122845 -1.10% MYD Stock Predictions
MOBQ 0.90 0.91 0.84 0.89 23154 -1.11% MOBQ Stock Predictions
MHH 18.47 18.47 18.10 18.46 4194 -1.12% MHH Stock Predictions
MYN 10.54 10.54 10.41 10.44 119991 -1.14% MYN Stock Predictions
MACK 4.97 5.14 4.95 5.05 18533 -1.17% MACK Stock Predictions
MBCN 25.14 25.71 25.10 25.40 4126 -1.17% MBCN Stock Predictions
MMSC 14.46 14.46 14.30 14.30 240 -1.17% MMSC Stock Predictions
MOH 305.89 307.66 300.13 304.00 600193 -1.20% MOH Stock Predictions
MQY 12.36 12.37 12.16 12.20 171967 -1.21% MQY Stock Predictions
MCBS 20.00 20.27 19.84 19.99 52325 -1.24% MCBS Stock Predictions
MHNC 19.34 19.34 19.01 19.10 1689 -1.24% MHNC Stock Predictions
MHLA 17.55 17.55 17.40 17.40 3605 -1.25% MHLA Stock Predictions
MIRO 3.99 4.18 3.74 3.90 20661 -1.27% MIRO Stock Predictions
MPAA 13.92 14.16 13.75 13.86 132474 -1.28% MPAA Stock Predictions
MTBC 3.89 3.96 3.78 3.86 14657 -1.28% MTBC Stock Predictions
MDIV 16.39 16.39 16.04 16.12 124337 -1.29% MDIV Stock Predictions
MQ 9.00 9.49 8.87 9.10 10526867 -1.30% MQ Stock Predictions
MTSI 52.01 53.59 51.23 52.42 495478 -1.30% MTSI Stock Predictions
MCBC 9.02 9.12 8.97 9.01 51043 -1.31% MCBC Stock Predictions
MPLX 31.50 31.55 30.54 30.87 2316511 -1.34% MPLX Stock Predictions
MICT 0.73 0.75 0.70 0.73 447036 -1.35% MICT Stock Predictions
MPC 97.98 98.15 94.53 96.21 6213397 -1.37% MPC Stock Predictions
MUI 11.57 11.64 11.53 11.54 262119 -1.37% MUI Stock Predictions
MDU 27.39 27.51 26.81 26.92 1509219 -1.46% MDU Stock Predictions
MLR 24.25 24.49 24.04 24.06 56556 -1.51% MLR Stock Predictions
MIY 13.20 13.20 12.86 12.97 115082 -1.52% MIY Stock Predictions
MLVF 15.44 15.63 15.26 15.48 1530 -1.53% MLVF Stock Predictions
MUA 10.97 10.97 10.75 10.83 103393 -1.55% MUA Stock Predictions
MFM 5.45 5.46 5.35 5.41 85557 -1.64% MFM Stock Predictions
MLAB 213.71 214.00 210.40 213.08 34006 -1.66% MLAB Stock Predictions
MYTE 10.74 10.84 10.35 10.65 123466 -1.66% MYTE Stock Predictions
MLI 53.37 54.49 53.02 53.14 465197 -1.67% MLI Stock Predictions
MVBF 37.59 37.86 37.11 37.19 25896 -1.67% MVBF Stock Predictions
MRC 10.30 10.59 10.05 10.20 441830 -1.73% MRC Stock Predictions
MTTR 5.14 5.63 4.99 5.12 7684840 -1.73% MTTR Stock Predictions
MCN 6.84 6.84 6.70 6.73 31535 -1.75% MCN Stock Predictions
MITT 7.92 7.99 7.79 7.84 188254 -1.75% MITT Stock Predictions
MGU 24.68 24.82 24.23 24.29 50235 -1.78% MGU Stock Predictions
MMP 50.56 50.78 48.95 49.66 1002655 -1.80% MMP Stock Predictions
MINM 0.54 0.56 0.54 0.54 32534 -1.82% MINM Stock Predictions
MXF 15.37 15.48 15.02 15.09 8071 -1.82% MXF Stock Predictions
MBII 1.07 1.10 1.05 1.06 386471 -1.85% MBII Stock Predictions
MFEM 19.37 19.37 19.14 19.14 5410 -1.85% MFEM Stock Predictions
MYI 11.30 11.31 11.09 11.10 226542 -1.86% MYI Stock Predictions
MUJ 12.74 12.78 12.58 12.60 87018 -1.87% MUJ Stock Predictions
MPW 18.49 18.55 18.02 18.12 3856324 -1.89% MPW Stock Predictions
MDRR 1.05 1.05 1.02 1.03 58558 -1.90% MDRR Stock Predictions
MO 54.16 54.20 53.02 53.20 9882840 -1.92% MO Stock Predictions
MGIC 17.39 17.72 17.03 17.29 29355 -1.93% MGIC Stock Predictions
MAA 176.89 177.66 172.46 173.11 626090 -1.95% MAA Stock Predictions
MFC 17.94 17.96 17.57 17.64 4717984 -1.95% MFC Stock Predictions
MSBI 25.56 25.66 25.07 25.31 53961 -2.01% MSBI Stock Predictions
MSCI 400.27 405.69 398.16 399.50 894746 -2.02% MSCI Stock Predictions
MDWT 10.29 10.65 9.55 10.11 11442 -2.03% MDWT Stock Predictions
MBWM 31.44 31.86 30.97 31.15 34924 -2.04% MBWM Stock Predictions
MUC 11.62 11.68 11.48 11.48 251749 -2.05% MUC Stock Predictions
MBIN 23.41 23.52 23.00 23.25 58240 -2.06% MBIN Stock Predictions
MLPA 41.10 41.10 39.60 40.06 282216 -2.10% MLPA Stock Predictions
MANU 13.18 13.31 12.91 13.00 235213 -2.11% MANU Stock Predictions
MHI 9.29 9.29 9.12 9.15 72116 -2.14% MHI Stock Predictions
MLPX 43.44 43.44 41.70 42.15 115381 -2.14% MLPX Stock Predictions
MFDX 26.85 26.86 26.42 26.42 17001 -2.18% MFDX Stock Predictions
MLPB 18.56 18.56 17.83 17.96 41594 -2.23% MLPB Stock Predictions
MASI 137.18 140.80 136.55 136.85 1085277 -2.24% MASI Stock Predictions
MMM 151.59 151.73 148.50 148.93 2952300 -2.24% MMM Stock Predictions
MOTI 30.11 30.11 29.48 29.57 9998 -2.25% MOTI Stock Predictions
MBRX 1.32 1.38 1.27 1.30 53560 -2.26% MBRX Stock Predictions
MXE 8.46 8.46 8.35 8.35 6775 -2.34% MXE Stock Predictions
MRBK 31.50 31.50 30.76 30.85 17054 -2.37% MRBK Stock Predictions
MRSN 3.24 3.41 3.22 3.29 1086751 -2.37% MRSN Stock Predictions
MC 43.94 44.38 42.95 43.48 876873 -2.38% MC Stock Predictions
MGRC 82.66 83.38 81.03 81.53 65569 -2.39% MGRC Stock Predictions
MTCN 68.24 68.24 67.32 67.35 3564 -2.41% MTCN Stock Predictions
MTZ 79.33 82.02 77.88 78.04 765181 -2.41% MTZ Stock Predictions
MEOH 50.93 51.30 49.35 49.81 307183 -2.43% MEOH Stock Predictions
MT 29.17 29.48 28.33 28.45 2876462 -2.43% MT Stock Predictions
MESO 3.66 3.66 3.55 3.58 131085 -2.45% MESO Stock Predictions
MITK 9.26 9.34 8.96 9.16 274549 -2.45% MITK Stock Predictions
MATW 31.52 31.82 30.82 30.94 168437 -2.49% MATW Stock Predictions
MMSI 61.31 61.86 60.18 60.69 290233 -2.49% MMSI Stock Predictions
MTN 231.38 235.42 228.53 229.38 223199 -2.49% MTN Stock Predictions
MDT 105.14 105.88 103.26 103.57 4085952 -2.53% MDT Stock Predictions
MNTS 2.75 2.85 2.60 2.69 711846 -2.54% MNTS Stock Predictions
MET 64.58 64.60 62.98 63.32 4524933 -2.57% MET Stock Predictions
MYFW 31.86 32.65 30.60 31.09 48479 -2.57% MYFW Stock Predictions
MAV 8.76 8.77 8.62 8.64 51222 -2.59% MAV Stock Predictions
ME 2.97 3.13 2.87 2.93 2530446 -2.66% ME Stock Predictions
MXI 85.58 85.69 83.83 84.17 19206 -2.69% MXI Stock Predictions
MIO 11.68 11.70 11.50 11.52 65688 -2.70% MIO Stock Predictions
MS 81.90 82.22 80.32 80.69 4949868 -2.70% MS Stock Predictions
MOFG 29.19 29.21 28.55 28.71 24837 -2.71% MOFG Stock Predictions
MGA 62.60 63.13 61.15 61.53 1381365 -2.73% MGA Stock Predictions
MLCO 5.43 5.53 5.24 5.34 5886462 -2.73% MLCO Stock Predictions
MCHI 49.11 49.49 48.28 48.38 4198572 -2.75% MCHI Stock Predictions
MHLD 2.14 2.17 2.11 2.12 168912 -2.75% MHLD Stock Predictions
MD 19.09 19.22 18.44 18.55 677227 -2.78% MD Stock Predictions
MTDR 51.07 51.09 48.40 49.22 1414738 -2.80% MTDR Stock Predictions
MTX 66.62 66.67 64.83 65.39 145512 -2.81% MTX Stock Predictions
MORT 15.51 15.51 15.13 15.16 126813 -2.82% MORT Stock Predictions
MSM 84.51 84.95 82.34 82.66 491978 -2.82% MSM Stock Predictions
MTRN 81.36 82.23 79.88 80.22 136673 -2.82% MTRN Stock Predictions
MRIN 2.06 2.13 2.02 2.06 178075 -2.83% MRIN Stock Predictions
MRUS 15.95 16.48 15.47 15.81 209488 -2.89% MRUS Stock Predictions
MNST 89.45 90.24 86.26 86.62 3204295 -2.93% MNST Stock Predictions
MGMT 33.20 33.38 32.53 32.53 23634 -2.95% MGMT Stock Predictions
MTB 168.68 169.95 164.81 165.70 1045603 -2.95% MTB Stock Predictions
MTVR 16.91 16.93 16.91 16.93 942 -2.98% MTVR Stock Predictions
MTNB 0.66 0.68 0.65 0.65 245032 -2.99% MTNB Stock Predictions
MXC 16.56 17.55 16.21 16.49 25829 -3.00% MXC Stock Predictions
MLNK 16.24 16.81 15.73 16.06 100726 -3.02% MLNK Stock Predictions
MLPR 39.56 39.56 39.56 39.56 3 -3.04% MLPR Stock Predictions
MG 5.44 5.64 5.39 5.40 61903 -3.05% MG Stock Predictions
MMS 65.89 66.31 63.90 64.42 315919 -3.08% MMS Stock Predictions
MHO 45.66 46.04 44.94 45.03 598340 -3.10% MHO Stock Predictions
MIDD 144.26 147.06 140.35 141.66 506062 -3.11% MIDD Stock Predictions
MSA 122.74 124.14 119.34 119.59 127085 -3.15% MSA Stock Predictions
MOMO 4.93 5.20 4.82 4.89 3105298 -3.17% MOMO Stock Predictions
MOXC 1.21 1.33 1.18 1.21 34960 -3.20% MOXC Stock Predictions
MOON 14.67 15.12 14.37 14.47 24806 -3.21% MOON Stock Predictions
MRNA 138.41 144.12 136.29 137.71 4934578 -3.21% MRNA Stock Predictions
MAIN 39.00 39.09 37.76 37.89 303383 -3.22% MAIN Stock Predictions
MWA 11.54 11.70 11.34 11.41 694186 -3.22% MWA Stock Predictions
MGV 102.84 102.84 99.84 100.20 463209 -3.23% MGV Stock Predictions
MDYV 65.76 65.87 64.04 64.30 102061 -3.25% MDYV Stock Predictions
MLM 330.80 333.41 322.77 323.97 331576 -3.25% MLM Stock Predictions
MCHX 2.07 2.22 2.05 2.05 22649 -3.30% MCHX Stock Predictions
MSOS 13.80 14.00 13.22 13.48 1260722 -3.30% MSOS Stock Predictions
MEI 45.88 46.21 44.61 44.81 194209 -3.34% MEI Stock Predictions
MGPI 97.66 97.69 93.32 95.55 186190 -3.34% MGPI Stock Predictions
MAS 55.13 55.33 54.12 54.32 3155054 -3.36% MAS Stock Predictions
MAG 13.42 13.62 13.08 13.17 348546 -3.37% MAG Stock Predictions
MGY 24.65 24.79 23.35 23.77 1967227 -3.37% MGY Stock Predictions
MBOT 4.99 5.06 4.81 4.83 11454 -3.40% MBOT Stock Predictions
MNSB 24.85 25.05 24.44 24.44 5361 -3.40% MNSB Stock Predictions
MOR 4.92 4.95 4.79 4.82 17124 -3.41% MOR Stock Predictions
MERC 15.24 15.44 14.85 14.95 481103 -3.42% MERC Stock Predictions
MGNI 10.19 10.61 10.02 10.13 1201635 -3.43% MGNI Stock Predictions
MHK 138.10 139.48 135.38 137.01 582439 -3.45% MHK Stock Predictions
MOO 97.71 97.83 94.84 95.31 271364 -3.45% MOO Stock Predictions
MOTO 36.71 36.71 36.56 36.56 1197 -3.46% MOTO Stock Predictions
MNSO 5.60 5.77 5.38 5.55 326362 -3.48% MNSO Stock Predictions
MFV 5.36 5.36 5.22 5.24 10837 -3.50% MFV Stock Predictions
MNRL 28.25 28.28 26.56 26.94 300175 -3.58% MNRL Stock Predictions
MED 161.38 162.97 156.22 158.52 153802 -3.59% MED Stock Predictions
MOV 33.70 33.88 32.65 33.29 206901 -3.59% MOV Stock Predictions
MHD 12.65 12.65 12.21 12.23 297597 -3.62% MHD Stock Predictions
MDNA 1.07 1.11 1.05 1.06 15583 -3.64% MDNA Stock Predictions
MRAD 15.25 15.25 15.25 15.25 50 -3.66% MRAD Stock Predictions
MTG 13.56 13.65 13.08 13.16 3253353 -3.66% MTG Stock Predictions
MVT 11.62 11.65 11.31 11.32 152383 -3.66% MVT Stock Predictions
MSGR 13.78 13.78 13.57 13.57 1562 -3.69% MSGR Stock Predictions
MDY 449.38 449.59 435.50 437.14 1000465 -3.71% MDY Stock Predictions
MRVI 31.77 32.29 30.61 31.13 621254 -3.71% MRVI Stock Predictions
MSI 211.05 211.37 202.63 205.47 1127445 -3.71% MSI Stock Predictions
MPB 25.89 26.02 25.01 25.12 36028 -3.72% MPB Stock Predictions
MCK 331.50 333.86 319.23 320.65 966615 -3.75% MCK Stock Predictions
MVO 10.80 10.81 10.31 10.40 55107 -3.79% MVO Stock Predictions
MVPS 16.09 16.09 16.09 16.09 102 -3.83% MVPS Stock Predictions
METV 8.97 9.10 8.72 8.76 561539 -3.84% METV Stock Predictions
MOTS 0.26 0.26 0.24 0.25 153747 -3.85% MOTS Stock Predictions
MRTX 58.27 59.77 56.92 57.68 520200 -3.85% MRTX Stock Predictions
MKTX 257.08 258.99 249.03 250.18 204103 -3.89% MKTX Stock Predictions
MIDE 24.51 24.51 23.96 23.96 296 -3.93% MIDE Stock Predictions
MAX 10.57 11.00 10.26 10.36 161279 -3.99% MAX Stock Predictions
MFUS 39.02 39.02 37.70 37.83 14873 -4.01% MFUS Stock Predictions
MNDY 104.84 108.71 99.36 101.62 543220 -4.02% MNDY Stock Predictions
MGC 140.54 140.69 136.09 136.46 233888 -4.05% MGC Stock Predictions
MARK 0.50 0.51 0.47 0.47 966658 -4.08% MARK Stock Predictions
MRM 6.80 6.80 6.49 6.80 1693 -4.09% MRM Stock Predictions
MTA 5.65 5.67 5.31 5.40 162826 -4.09% MTA Stock Predictions
MVRL 32.50 32.50 31.97 31.97 596 -4.11% MVRL Stock Predictions
MIND 0.96 0.96 0.92 0.93 39647 -4.12% MIND Stock Predictions
MTRX 5.61 5.61 5.20 5.35 529784 -4.12% MTRX Stock Predictions
MDYG 66.21 66.22 63.95 64.25 68418 -4.13% MDYG Stock Predictions
MMTM 168.15 168.15 166.13 166.13 1064 -4.13% MMTM Stock Predictions
MIR 7.10 7.33 6.81 6.95 1140614 -4.14% MIR Stock Predictions
MBOX 26.07 26.07 25.40 25.40 8375 -4.15% MBOX Stock Predictions
MFA 13.67 13.70 13.12 13.15 1472944 -4.15% MFA Stock Predictions
MDCP 21.11 21.11 21.11 21.11 2 -4.18% MDCP Stock Predictions
MCO 288.86 289.94 279.84 280.60 829476 -4.19% MCO Stock Predictions
MMYT 24.80 24.99 23.85 24.22 323589 -4.19% MMYT Stock Predictions
MIDF 35.55 35.55 35.51 35.51 150 -4.21% MIDF Stock Predictions
MCW 11.51 11.61 10.97 11.25 1974436 -4.26% MCW Stock Predictions
MORN 238.97 240.94 230.23 231.24 95866 -4.28% MORN Stock Predictions
MDGL 67.63 68.78 65.63 66.67 172764 -4.31% MDGL Stock Predictions
MMC 158.30 158.33 152.03 152.45 1530104 -4.32% MMC Stock Predictions
MOD 8.66 8.77 8.35 8.40 178212 -4.33% MOD Stock Predictions
MID 40.61 40.61 39.21 39.21 2828 -4.34% MID Stock Predictions
MMLP 4.32 4.32 4.17 4.17 50405 -4.36% MMLP Stock Predictions
MAKX 30.71 30.72 30.62 30.62 684 -4.37% MAKX Stock Predictions
MGTX 8.33 8.41 7.97 8.09 196572 -4.37% MGTX Stock Predictions
MCD 239.46 240.05 230.37 231.05 3874425 -4.38% MCD Stock Predictions
MLSS 0.90 0.94 0.86 0.87 84980 -4.40% MLSS Stock Predictions
MCHP 68.40 69.00 65.73 66.14 6183024 -4.42% MCHP Stock Predictions
MIRM 23.74 23.83 22.79 22.95 147645 -4.45% MIRM Stock Predictions
MMLG 18.13 18.23 17.48 17.53 115840 -4.47% MMLG Stock Predictions
MP 38.11 39.65 36.50 36.96 2725908 -4.47% MP Stock Predictions
MJUS 3.20 3.49 3.18 3.18 754 -4.50% MJUS Stock Predictions
MAXR 28.03 28.87 27.02 27.25 806027 -4.59% MAXR Stock Predictions
MU 73.18 74.22 70.09 71.05 20499945 -4.61% MU Stock Predictions
MEG 41.17 42.37 39.18 39.49 144336 -4.64% MEG Stock Predictions
MRAM 6.07 6.30 5.92 5.94 110644 -4.65% MRAM Stock Predictions
MTW 12.18 12.51 11.68 11.76 108968 -4.70% MTW Stock Predictions
MOVE 2.11 2.11 2.00 2.01 3782 -4.74% MOVE Stock Predictions
MDC 37.43 37.43 36.10 36.31 579239 -4.77% MDC Stock Predictions
MGK 193.45 193.91 186.48 187.15 419167 -4.77% MGK Stock Predictions
MSFT 263.00 263.60 252.77 254.08 30945372 -4.77% MSFT Stock Predictions
MIST 5.51 5.60 5.33 5.36 6702 -4.80% MIST Stock Predictions
MKFG 3.06 3.20 2.95 2.96 1036070 -4.82% MKFG Stock Predictions
METC 15.12 15.21 14.18 14.48 895980 -4.86% METC Stock Predictions
MTCH 74.21 75.69 71.43 71.87 4434637 -4.86% MTCH Stock Predictions
MAN 92.83 93.47 88.89 89.31 377258 -4.92% MAN Stock Predictions
MSN 0.61 0.61 0.58 0.58 14131 -4.92% MSN Stock Predictions
MNOV 2.38 2.46 2.31 2.31 23951 -4.94% MNOV Stock Predictions
MODN 22.77 22.78 21.66 21.94 237074 -4.94% MODN Stock Predictions
MFGP 4.54 4.60 4.41 4.41 367788 -4.96% MFGP Stock Predictions
MEDP 135.67 137.71 129.65 131.45 595519 -5.06% MEDP Stock Predictions
MNKD 3.35 3.37 3.13 3.19 6827061 -5.06% MNKD Stock Predictions
MTLS 15.24 15.83 14.87 14.98 202654 -5.07% MTLS Stock Predictions
MLKN 28.91 29.16 27.84 27.94 361779 -5.13% MLKN Stock Predictions
MUR 36.66 36.77 33.73 34.37 1497932 -5.19% MUR Stock Predictions
MCRI 67.55 67.80 63.43 65.00 97829 -5.25% MCRI Stock Predictions
MTH 82.70 83.77 79.57 80.00 362136 -5.29% MTH Stock Predictions
MYE 24.41 24.64 23.14 23.47 266522 -5.29% MYE Stock Predictions
MPX 11.79 12.00 11.39 11.40 21237 -5.32% MPX Stock Predictions
MILN 28.76 28.82 27.78 27.79 10736 -5.38% MILN Stock Predictions
MESA 3.01 3.11 2.90 2.93 385967 -5.48% MESA Stock Predictions
MAT 25.86 25.91 24.46 24.75 3461397 -5.61% MAT Stock Predictions
MRO 28.52 28.56 26.32 26.77 18050698 -5.61% MRO Stock Predictions
MRVL 57.37 59.10 54.69 55.01 10768465 -5.61% MRVL Stock Predictions
MUX 0.52 0.53 0.50 0.50 1577622 -5.66% MUX Stock Predictions
MXL 41.08 42.91 39.55 39.94 788695 -5.67% MXL Stock Predictions
MTUL 14.70 14.71 14.70 14.71 301 -5.71% MTUL Stock Predictions
MKSI 119.95 122.08 114.28 115.44 663558 -5.79% MKSI Stock Predictions
MVIS 3.21 3.38 3.03 3.09 2444141 -5.79% MVIS Stock Predictions
MCS 14.53 14.58 13.47 13.76 514588 -5.88% MCS Stock Predictions
MILE 0.96 1.03 0.96 0.96 610070 -5.88% MILE Stock Predictions
MRKR 0.33 0.33 0.32 0.32 108948 -5.88% MRKR Stock Predictions
MCG 8.00 8.74 7.56 7.95 589908 -5.92% MCG Stock Predictions
MJ 7.94 8.03 7.61 7.62 1532170 -5.93% MJ Stock Predictions
MEIP 0.49 0.51 0.46 0.47 2166986 -6.00% MEIP Stock Predictions
MORF 23.72 24.39 22.83 22.99 359757 -6.28% MORF Stock Predictions
MMI 41.10 41.28 38.88 39.19 258443 -6.33% MMI Stock Predictions
MDRX 17.90 17.90 16.90 16.95 1706156 -6.35% MDRX Stock Predictions
MOS 64.91 65.75 60.41 61.45 7660493 -6.38% MOS Stock Predictions
MYGN 22.11 22.60 21.04 21.20 772788 -6.40% MYGN Stock Predictions
MNRO 45.95 45.95 42.61 43.65 529277 -6.49% MNRO Stock Predictions
MCB 81.63 82.46 76.39 77.63 111025 -6.51% MCB Stock Predictions
MAR 162.73 164.38 153.02 154.02 3640425 -6.58% MAR Stock Predictions
MASS 15.85 16.73 14.59 15.21 273407 -6.63% MASS Stock Predictions
MNTV 11.93 12.03 11.28 11.40 993808 -6.63% MNTV Stock Predictions
MKD 0.15 0.18 0.14 0.14 42129278 -6.67% MKD Stock Predictions
MPLN 4.86 4.93 4.54 4.62 1711516 -6.67% MPLN Stock Predictions
MTCR 0.44 0.45 0.42 0.42 271426 -6.67% MTCR Stock Predictions
MYOV 10.07 10.40 9.62 9.76 819235 -6.69% MYOV Stock Predictions
MANH 118.70 120.59 111.58 112.66 466720 -6.72% MANH Stock Predictions
MYNZ 11.51 11.65 11.02 11.10 6284 -6.80% MYNZ Stock Predictions
MTEM 1.14 1.16 1.07 1.09 238097 -6.84% MTEM Stock Predictions
MCLD 2.32 2.32 2.15 2.17 16548 -6.87% MCLD Stock Predictions
MDB 243.90 249.46 219.74 229.97 2474517 -7.00% MDB Stock Predictions
MATX 89.66 89.87 84.59 85.18 494020 -7.05% MATX Stock Predictions
MSC 2.24 2.45 2.02 2.21 28560 -7.14% MSC Stock Predictions
MPWR 434.05 447.48 407.22 411.36 600841 -7.16% MPWR Stock Predictions
MDLZ 65.40 65.40 60.72 60.94 12677656 -7.27% MDLZ Stock Predictions
MXCT 4.71 4.72 4.40 4.45 527182 -7.48% MXCT Stock Predictions
MGM 35.00 35.10 32.51 33.00 12791770 -7.54% MGM Stock Predictions
MVV 52.10 52.10 48.75 49.09 57202 -7.55% MVV Stock Predictions
MDXG 3.78 3.83 3.62 3.64 542980 -7.61% MDXG Stock Predictions
MF 0.26 0.26 0.23 0.24 5586668 -7.69% MF Stock Predictions
MYSZ 0.25 0.25 0.23 0.24 469700 -7.69% MYSZ Stock Predictions
MCRB 3.58 3.61 3.22 3.34 947505 -7.73% MCRB Stock Predictions
MNMD 0.79 0.79 0.71 0.71 2480743 -7.79% MNMD Stock Predictions
MRNS 5.58 5.91 5.29 5.32 230671 -7.80% MRNS Stock Predictions
MJXL 1.50 1.50 1.21 1.29 54570 -7.86% MJXL Stock Predictions
MULN 1.07 1.14 1.03 1.05 39083641 -7.89% MULN Stock Predictions
MYPS 5.38 5.55 4.99 5.02 587990 -7.89% MYPS Stock Predictions
MITO 0.25 0.26 0.23 0.23 683315 -8.00% MITO Stock Predictions
MEXX 91.34 91.41 85.73 85.84 1755 -8.03% MEXX Stock Predictions
MOGO 1.23 1.24 1.08 1.12 436933 -8.20% MOGO Stock Predictions
MCFT 24.15 24.15 22.44 22.54 161622 -8.22% MCFT Stock Predictions
MARA 10.61 10.99 9.93 10.16 9876470 -8.39% MARA Stock Predictions
MNM 37.00 37.45 33.99 34.31 69369 -8.56% MNM Stock Predictions
MRTN 17.76 17.76 16.23 16.28 533429 -8.59% MRTN Stock Predictions
MYNA 10.43 10.43 9.39 9.53 6204 -8.63% MYNA Stock Predictions
MBUU 60.31 60.31 55.11 55.82 220932 -8.73% MBUU Stock Predictions
MAPS 5.70 5.78 5.28 5.35 789010 -8.86% MAPS Stock Predictions
MUSA 255.70 256.55 236.00 238.08 733822 -9.02% MUSA Stock Predictions
MGNX 4.16 4.24 3.85 3.92 584383 -9.05% MGNX Stock Predictions
MBIO 0.75 0.77 0.69 0.69 661773 -9.21% MBIO Stock Predictions
MKC 100.12 100.42 91.31 91.65 1926531 -9.27% MKC Stock Predictions
MIGI 2.75 2.75 2.30 2.50 158878 -9.75% MIGI Stock Predictions
MAC 13.35 13.39 12.21 12.29 3267253 -10.16% MAC Stock Predictions
MELI 802.01 824.85 745.77 749.30 657269 -10.25% MELI Stock Predictions
M 19.65 19.93 18.64 19.03 28272312 -10.66% M Stock Predictions
MITC 3.96 3.96 3.33 3.49 32951 -10.97% MITC Stock Predictions
MIDU 42.24 42.31 38.44 38.77 35106 -11.28% MIDU Stock Predictions
MKTW 2.77 2.78 2.47 2.48 262258 -11.74% MKTW Stock Predictions
MSTR 216.88 223.88 195.54 197.44 981252 -12.20% MSTR Stock Predictions
MMMB 1.59 1.59 1.39 1.39 79830 -12.58% MMMB Stock Predictions
MTC 0.41 0.45 0.37 0.37 341402 -13.95% MTC Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days