Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MTC 13.49 16.30 11.75 16.30 10100 22.56% MTC Stock Predictions
MUDSW 0.50 0.60 0.45 0.52 43200 10.64% MUDSW Stock Predictions
MTFB 0.70 0.75 0.69 0.73 84900 10.61% MTFB Stock Predictions
MDGSW 0.50 0.50 0.50 0.50 3000 8.70% MDGSW Stock Predictions
MYOK 49.75 53.84 49.75 53.55 348900 7.49% MYOK Stock Predictions
MICT 0.72 0.84 0.72 0.78 50700 6.85% MICT Stock Predictions
MDWD 3.19 3.51 3.16 3.41 105700 6.56% MDWD Stock Predictions
MUX 1.85 2.00 1.82 1.98 7176800 6.45% MUX Stock Predictions
MVIS 0.91 0.91 0.83 0.86 458944 6.17% MVIS Stock Predictions
MNI 2.45 2.70 2.43 2.69 24000 5.91% MNI Stock Predictions
MDGS 2.30 2.53 2.26 2.38 126600 4.85% MDGS Stock Predictions
MLNT 3.71 4.18 3.62 3.93 1264700 4.80% MLNT Stock Predictions
MTCH 73.55 77.48 73.35 76.46 3122700 4.54% MTCH Stock Predictions
MNTA 9.76 10.26 9.67 10.15 461800 4.32% MNTA Stock Predictions
MARA 2.19 2.33 2.15 2.28 222900 4.11% MARA Stock Predictions
MYO 0.77 0.78 0.74 0.77 7700 4.05% MYO Stock Predictions
MED 109.00 114.51 108.42 113.53 383800 4.03% MED Stock Predictions
MAG 11.63 11.75 11.10 11.68 1136700 3.82% MAG Stock Predictions
MOMO 32.03 33.50 32.00 33.45 2969700 3.56% MOMO Stock Predictions
MGEN 2.27 2.46 2.27 2.33 75300 3.10% MGEN Stock Predictions
MTL 1.97 2.01 1.97 2.01 19900 3.08% MTL Stock Predictions
MU 43.61 44.93 43.50 44.67 26349550 3.00% MU Stock Predictions
MKSI 78.16 80.75 78.06 80.37 350700 2.97% MKSI Stock Predictions
MGPI 66.30 68.24 65.43 68.13 98800 2.95% MGPI Stock Predictions
MUTE 16.01 16.22 15.96 15.96 3300 2.90% MUTE Stock Predictions
MNKD 1.07 1.08 1.04 1.07 1281260 2.88% MNKD Stock Predictions
MKGI 2.50 2.55 2.37 2.55 9100 2.82% MKGI Stock Predictions
MOS.W 1.10 1.10 1.10 1.10 2000 2.80% MOS.W Stock Predictions
MNCLW 0.37 0.37 0.37 0.37 1000 2.78% MNCLW Stock Predictions
MTNB 0.75 0.80 0.73 0.75 1110300 2.74% MTNB Stock Predictions
MITK 10.77 11.17 10.77 11.04 561900 2.70% MITK Stock Predictions
MELI 630.13 650.90 629.98 648.67 563600 2.68% MELI Stock Predictions
MRTX 102.54 106.10 102.28 105.89 318300 2.51% MRTX Stock Predictions
MICR 2.58 2.60 2.58 2.60 1300 2.36% MICR Stock Predictions
MCHP 91.14 92.98 90.92 92.90 1366500 2.36% MCHP Stock Predictions
MHK 150.89 154.71 149.00 154.51 1041200 2.36% MHK Stock Predictions
MYOS 1.73 1.75 1.64 1.75 65000 2.34% MYOS Stock Predictions
MITO 10.70 11.48 10.70 11.25 3300 2.27% MITO Stock Predictions
MPWR 142.91 146.50 142.91 145.93 205500 2.22% MPWR Stock Predictions
MO 50.04 51.12 49.73 50.53 9719134 2.18% MO Stock Predictions
MH-A 5.20 5.30 5.20 5.30 13100 2.12% MH-A Stock Predictions
MPVD 1.03 1.03 0.97 0.98 20300 2.08% MPVD Stock Predictions
MGTA 13.31 13.76 13.06 13.57 163200 2.03% MGTA Stock Predictions
MOR 27.66 28.16 27.63 27.84 121700 1.98% MOR Stock Predictions
MPC 54.02 55.42 53.70 55.36 3819900 1.93% MPC Stock Predictions
MSCI 241.53 245.85 241.17 245.73 288500 1.72% MSCI Stock Predictions
MJCO 9.62 10.03 9.56 9.82 4600 1.66% MJCO Stock Predictions
MRNA 14.09 14.28 13.90 14.26 756800 1.64% MRNA Stock Predictions
MXIM 61.32 62.37 61.29 62.16 1055900 1.64% MXIM Stock Predictions
MX 10.00 10.32 10.00 10.20 180100 1.59% MX Stock Predictions
MOXC 1.99 2.03 1.88 1.93 8600 1.58% MOXC Stock Predictions
MRCY 70.36 71.75 70.24 71.57 190500 1.56% MRCY Stock Predictions
MPW 17.95 18.22 17.84 18.20 15837300 1.56% MPW Stock Predictions
MS 43.67 44.52 43.51 44.43 11150800 1.51% MS Stock Predictions
MDU 26.18 26.56 25.96 26.52 967800 1.45% MDU Stock Predictions
MYGN 26.26 26.69 26.09 26.68 552300 1.44% MYGN Stock Predictions
MTG 13.25 13.47 13.18 13.40 5495500 1.44% MTG Stock Predictions
MBTF 10.18 10.35 10.15 10.32 46700 1.38% MBTF Stock Predictions
MXL 24.65 24.96 24.50 24.90 515800 1.34% MXL Stock Predictions
MDB 159.77 163.17 157.15 162.93 1437800 1.33% MDB Stock Predictions
MTD 818.30 830.90 818.30 828.96 108500 1.32% MTD Stock Predictions
MDCO 36.47 37.00 36.16 37.00 864700 1.31% MDCO Stock Predictions
MKTX 368.32 373.38 366.44 372.80 255700 1.30% MKTX Stock Predictions
MRLN 22.44 22.56 22.30 22.55 6400 1.30% MRLN Stock Predictions
MRO 13.17 13.44 13.15 13.38 9797400 1.21% MRO Stock Predictions
MATX 39.14 39.68 39.00 39.57 86600 1.20% MATX Stock Predictions
MTL.P 0.79 0.85 0.79 0.85 8800 1.19% MTL.P Stock Predictions
MORN 154.18 156.94 154.18 156.32 86000 1.19% MORN Stock Predictions
MAT 11.77 11.99 11.64 11.93 2584200 1.19% MAT Stock Predictions
MS-A 21.22 21.42 21.18 21.42 94600 1.18% MS-A Stock Predictions
MEDP 62.45 63.45 62.29 63.14 220200 1.17% MEDP Stock Predictions
MMAC 31.61 32.06 31.60 31.96 3200 1.14% MMAC Stock Predictions
MRVL 26.09 26.65 26.05 26.39 9938307 1.11% MRVL Stock Predictions
MGF 4.56 4.58 4.53 4.58 49100 1.10% MGF Stock Predictions
MTEM 7.51 7.68 7.46 7.59 58300 1.07% MTEM Stock Predictions
MHNC 21.38 21.46 21.16 21.41 5800 1.04% MHNC Stock Predictions
MCD 214.08 215.95 213.33 215.91 2137400 1.03% MCD Stock Predictions
MOH 140.38 142.97 138.40 142.09 313600 1.01% MOH Stock Predictions
MGI 2.01 2.02 1.91 2.02 1921300 1.00% MGI Stock Predictions
MBCN 40.95 41.30 40.45 40.91 5200 0.99% MBCN Stock Predictions
MET-E 26.48 26.75 26.45 26.70 62300 0.98% MET-E Stock Predictions
MIDU 42.28 42.86 42.01 42.72 19700 0.97% MIDU Stock Predictions
MCRB 3.13 3.18 2.96 3.14 323100 0.96% MCRB Stock Predictions
MARPS 2.11 2.12 2.11 2.12 700 0.95% MARPS Stock Predictions
MGEE 73.73 74.47 73.03 74.43 70900 0.95% MGEE Stock Predictions
MRK 82.41 82.96 81.60 82.69 7448500 0.94% MRK Stock Predictions
MTSL 1.10 1.10 1.08 1.08 400 0.93% MTSL Stock Predictions
MASI 152.31 154.97 152.20 154.18 184400 0.92% MASI Stock Predictions
MC 35.32 35.85 35.24 35.72 427900 0.90% MC Stock Predictions
MOAT 48.79 49.34 48.73 49.26 153400 0.90% MOAT Stock Predictions
MESA 10.19 10.34 10.14 10.23 157800 0.89% MESA Stock Predictions
MLHR 44.74 45.15 44.44 45.15 330500 0.89% MLHR Stock Predictions
MS-G 25.95 26.11 25.90 26.05 25200 0.85% MS-G Stock Predictions
MWK 7.46 7.50 7.21 7.41 12300 0.82% MWK Stock Predictions
MDLY 2.44 2.50 2.44 2.49 2400 0.81% MDLY Stock Predictions
MSI 170.39 171.58 169.50 171.52 543100 0.80% MSI Stock Predictions
MANT 67.11 67.99 66.84 67.74 86500 0.80% MANT Stock Predictions
MAIN 41.72 41.95 41.50 41.95 133400 0.79% MAIN Stock Predictions
MLCO 24.15 24.49 24.00 24.46 1104900 0.78% MLCO Stock Predictions
MCK 137.84 139.89 136.52 139.68 907500 0.76% MCK Stock Predictions
MYD 14.50 14.55 14.45 14.55 37800 0.76% MYD Stock Predictions
MFEM 23.99 24.13 23.96 24.13 9200 0.75% MFEM Stock Predictions
MSUS 24.36 24.51 24.36 24.51 600 0.74% MSUS Stock Predictions
MAN 89.22 90.77 89.01 90.18 790800 0.74% MAN Stock Predictions
MCO 202.95 204.54 202.75 204.27 318200 0.74% MCO Stock Predictions
MDRX 10.70 11.28 10.65 11.24 950300 0.72% MDRX Stock Predictions
MD 23.77 24.25 23.61 23.94 566300 0.72% MD Stock Predictions
MFC 18.36 18.56 18.32 18.54 1384600 0.71% MFC Stock Predictions
MOO 66.29 66.94 66.29 66.85 8900 0.71% MOO Stock Predictions
MFV 5.80 5.80 5.74 5.76 16200 0.70% MFV Stock Predictions
MRTN 18.39 18.58 18.11 18.52 141700 0.65% MRTN Stock Predictions
MVO 7.63 7.69 7.38 7.69 23400 0.65% MVO Stock Predictions
MEN 11.19 11.19 11.13 11.16 34500 0.63% MEN Stock Predictions
MKL 1088.15 1098.80 1065.01 1095.31 45000 0.63% MKL Stock Predictions
MDLZ 54.87 55.34 54.59 55.23 5210100 0.62% MDLZ Stock Predictions
MHE 13.00 13.00 13.00 13.00 700 0.62% MHE Stock Predictions
MTUM 121.50 122.53 121.39 122.45 938400 0.62% MTUM Stock Predictions
MVV 40.27 40.71 40.22 40.60 6500 0.59% MVV Stock Predictions
MTDR 17.34 17.67 17.15 17.62 2483800 0.57% MTDR Stock Predictions
MLVF 21.75 21.93 21.75 21.88 6500 0.55% MLVF Stock Predictions
MGIC 9.01 9.18 8.71 9.18 63700 0.55% MGIC Stock Predictions
MGV 81.09 81.65 81.06 81.61 78000 0.55% MGV Stock Predictions
MA 275.00 277.25 274.74 276.78 3240300 0.54% MA Stock Predictions
MWA 9.54 9.66 9.52 9.61 498400 0.52% MWA Stock Predictions
MAA 120.66 121.73 119.67 121.44 292600 0.50% MAA Stock Predictions
MAC 32.79 33.00 32.03 32.95 1607000 0.49% MAC Stock Predictions
MMU 14.31 14.31 14.04 14.25 59200 0.49% MMU Stock Predictions
MOBL 6.25 6.29 6.21 6.29 670600 0.48% MOBL Stock Predictions
MLND 10.69 11.07 10.50 10.65 17000 0.47% MLND Stock Predictions
MSA 106.09 106.80 105.63 106.80 65500 0.47% MSA Stock Predictions
MIT-B 25.99 26.09 25.94 26.02 3300 0.46% MIT-B Stock Predictions
MRAM 6.56 6.62 6.45 6.55 30700 0.46% MRAM Stock Predictions
MET-A 24.02 24.27 23.90 24.18 33800 0.46% MET-A Stock Predictions
MUSA 86.12 86.82 85.76 86.58 161600 0.44% MUSA Stock Predictions
MMS 73.54 74.30 73.53 73.89 160100 0.43% MMS Stock Predictions
MVC 9.42 9.47 9.38 9.45 9600 0.43% MVC Stock Predictions
MLNX 112.05 112.38 111.77 112.18 260300 0.42% MLNX Stock Predictions
MDT 100.60 101.84 100.59 101.34 3535200 0.42% MDT Stock Predictions
MDYV 50.79 51.10 50.67 50.99 54900 0.41% MDYV Stock Predictions
MMC 101.22 101.74 100.87 101.56 1185900 0.40% MMC Stock Predictions
MVT 15.03 15.09 14.96 15.09 22900 0.40% MVT Stock Predictions
MNSB 22.75 22.89 22.67 22.89 2600 0.39% MNSB Stock Predictions
MAV 10.59 10.62 10.58 10.62 119800 0.38% MAV Stock Predictions
MACK 5.44 5.53 5.35 5.45 21400 0.37% MACK Stock Predictions
MFUS 29.48 29.67 29.47 29.61 13900 0.37% MFUS Stock Predictions
MXDU 29.74 29.75 29.74 29.75 300 0.37% MXDU Stock Predictions
MMI 31.21 31.60 31.13 31.50 148500 0.35% MMI Stock Predictions
MCA 14.11 14.15 14.11 14.15 35000 0.35% MCA Stock Predictions
MDGL 94.58 95.24 92.67 95.24 134200 0.34% MDGL Stock Predictions
MFG 2.89 2.91 2.88 2.91 478800 0.34% MFG Stock Predictions
MNE 14.64 14.64 14.30 14.55 2500 0.34% MNE Stock Predictions
MBG 26.09 26.18 26.09 26.18 93800 0.34% MBG Stock Predictions
MLN 20.79 20.84 20.76 20.83 37600 0.34% MLN Stock Predictions
MS-K 27.21 27.34 27.19 27.31 62800 0.33% MS-K Stock Predictions
MUH 15.24 15.24 15.20 15.23 7200 0.33% MUH Stock Predictions
MDY 352.51 354.59 351.77 353.86 694600 0.32% MDY Stock Predictions
MLQD 51.03 51.14 51.00 51.14 600 0.31% MLQD Stock Predictions
MYN 12.85 12.91 12.84 12.87 71300 0.31% MYN Stock Predictions
MGC 102.89 103.48 102.69 103.39 35000 0.31% MGC Stock Predictions
MOM 25.51 25.51 25.51 25.51 100 0.31% MOM Stock Predictions
MIE 10.10 10.15 9.95 10.15 280300 0.30% MIE Stock Predictions
MCBC 9.96 10.01 9.92 9.99 36500 0.30% MCBC Stock Predictions
MOSC 10.24 10.24 10.24 10.24 300 0.29% MOSC Stock Predictions
MZA 13.98 14.00 13.96 13.98 1400 0.29% MZA Stock Predictions
MIDD 137.96 138.29 136.80 138.01 264400 0.28% MIDD Stock Predictions
MMTM 129.94 130.57 129.94 130.57 1700 0.28% MMTM Stock Predictions
MSBI 25.42 25.74 25.39 25.60 64300 0.27% MSBI Stock Predictions
MIN 3.81 3.84 3.81 3.82 134700 0.26% MIN Stock Predictions
MDYG 54.30 54.59 54.20 54.49 98900 0.26% MDYG Stock Predictions
MS-I 27.75 27.85 27.73 27.84 72100 0.25% MS-I Stock Predictions
MTRN 62.86 63.05 62.28 62.96 120100 0.25% MTRN Stock Predictions
MNA 31.62 31.72 31.62 31.71 361400 0.25% MNA Stock Predictions
MEOH 42.21 42.63 42.02 42.36 263400 0.24% MEOH Stock Predictions
MCY 63.51 63.68 62.90 63.58 216900 0.24% MCY Stock Predictions
MVIN 43.70 43.97 43.70 43.97 2500 0.23% MVIN Stock Predictions
MNR 13.77 13.90 13.69 13.83 265000 0.22% MNR Stock Predictions
MINDP 23.57 23.70 23.52 23.59 17000 0.21% MINDP Stock Predictions
MTOR 23.23 23.36 22.98 23.33 488000 0.21% MTOR Stock Predictions
MYC 14.04 14.07 13.98 14.02 22200 0.21% MYC Stock Predictions
MAAX 25.35 25.38 25.32 25.37 2700 0.20% MAAX Stock Predictions
MOG.A 91.50 92.30 91.13 91.76 79900 0.20% MOG.A Stock Predictions
MOTI 30.71 30.89 30.69 30.89 700 0.19% MOTI Stock Predictions
MSBF 15.80 15.83 15.80 15.83 17200 0.19% MSBF Stock Predictions
MHH 5.25 5.27 5.08 5.26 5300 0.19% MHH Stock Predictions
MRGR 37.68 37.68 37.65 37.65 500 0.19% MRGR Stock Predictions
MAGA 27.07 27.39 27.07 27.39 600 0.18% MAGA Stock Predictions
MBIN 16.82 17.11 16.77 16.88 14500 0.18% MBIN Stock Predictions
MMT 5.80 5.83 5.80 5.82 180400 0.17% MMT Stock Predictions
MYE 17.32 17.42 17.09 17.41 86000 0.17% MYE Stock Predictions
MGK 132.57 133.31 132.13 133.16 97600 0.16% MGK Stock Predictions
MDSO 90.68 90.80 90.60 90.77 1918100 0.15% MDSO Stock Predictions
MCN 6.60 6.61 6.58 6.60 40400 0.15% MCN Stock Predictions
M 21.37 21.60 21.09 21.55 6305100 0.14% M Stock Predictions
MOD 14.29 14.40 14.13 14.30 192400 0.14% MOD Stock Predictions
MCHI 59.10 59.40 58.96 59.33 3332600 0.14% MCHI Stock Predictions
MDLX 15.25 15.25 15.24 15.25 1900 0.13% MDLX Stock Predictions
MEC 15.15 15.55 15.03 15.24 40000 0.13% MEC Stock Predictions
MANH 70.59 71.02 70.10 70.88 330500 0.13% MANH Stock Predictions
MSON 22.45 22.82 21.76 22.60 26500 0.13% MSON Stock Predictions
MFA-B 25.39 25.45 25.39 25.39 9300 0.12% MFA-B Stock Predictions
MSTR 122.21 123.00 120.86 122.66 109700 0.12% MSTR Stock Predictions
MCR 8.10 8.19 8.10 8.11 181700 0.12% MCR Stock Predictions
MIC 41.31 41.52 40.95 41.31 343100 0.12% MIC Stock Predictions
MBB 107.56 107.70 107.54 107.70 1029000 0.12% MBB Stock Predictions
MINC 48.44 48.44 48.44 48.44 100 0.12% MINC Stock Predictions
MVF 9.18 9.18 9.15 9.17 64500 0.11% MVF Stock Predictions
MOFG 27.31 27.57 27.05 27.37 13800 0.11% MOFG Stock Predictions
MSFT 135.55 136.62 134.67 136.42 28695409 0.11% MSFT Stock Predictions
MDC 37.59 37.75 37.17 37.56 393600 0.11% MDC Stock Predictions
MLI 27.73 27.92 27.50 27.78 245700 0.11% MLI Stock Predictions
MDIV 18.60 18.63 18.55 18.63 85200 0.11% MDIV Stock Predictions
MFAC 10.08 10.10 10.08 10.09 273800 0.10% MFAC Stock Predictions
MRCC 11.28 11.38 11.24 11.29 70800 0.09% MRCC Stock Predictions
MXE 10.74 10.77 10.68 10.77 1500 0.09% MXE Stock Predictions
MORT 23.22 23.25 23.14 23.24 17700 0.09% MORT Stock Predictions
MFDX 24.59 24.71 24.55 24.71 8600 0.08% MFDX Stock Predictions
MFMS 24.39 24.45 24.27 24.44 10800 0.08% MFMS Stock Predictions
MGR 26.01 26.14 25.98 26.14 32400 0.08% MGR Stock Predictions
MSL 11.89 12.00 11.82 11.87 36500 0.08% MSL Stock Predictions
MPB 26.21 26.73 26.21 26.48 3500 0.08% MPB Stock Predictions
MET 50.04 50.22 49.85 50.00 4233000 0.08% MET Stock Predictions
MFL 13.25 13.29 13.23 13.27 50800 0.08% MFL Stock Predictions
MHI 12.39 12.40 12.35 12.37 38100 0.08% MHI Stock Predictions
MCRO 26.30 26.30 26.30 26.30 100 0.08% MCRO Stock Predictions
MLTI 27.56 27.56 27.25 27.25 1600 0.07% MLTI Stock Predictions
MKC 160.49 161.60 159.64 160.18 536200 0.07% MKC Stock Predictions
MUA 15.25 15.39 15.25 15.35 41600 0.07% MUA Stock Predictions
MUI 14.27 14.36 14.25 14.34 124300 0.07% MUI Stock Predictions
MYF 14.33 14.33 14.26 14.27 14100 0.07% MYF Stock Predictions
MYJ 15.06 15.06 15.00 15.01 25900 0.07% MYJ Stock Predictions
MUB 113.41 113.55 113.39 113.49 422600 0.07% MUB Stock Predictions
MANU 18.07 18.15 17.95 18.02 25800 0.06% MANU Stock Predictions
MFSF 32.00 32.11 32.00 32.02 4000 0.06% MFSF Stock Predictions
MCI 15.78 15.88 15.76 15.76 7900 0.06% MCI Stock Predictions
MXI 63.76 64.28 63.76 64.23 6000 0.06% MXI Stock Predictions
MBSD 23.38 23.38 23.36 23.36 500 0.04% MBSD Stock Predictions
MEAR 50.17 50.19 50.16 50.18 16500 0.04% MEAR Stock Predictions
MMIN 26.12 26.13 26.12 26.13 2300 0.04% MMIN Stock Predictions
MMIT 26.12 26.12 26.12 26.12 100 0.04% MMIT Stock Predictions
MS-F 28.20 28.30 28.18 28.22 47300 0.04% MS-F Stock Predictions
MUNI 55.00 55.00 54.90 55.00 17500 0.04% MUNI Stock Predictions
MYRG 36.23 36.60 36.02 36.30 33800 0.03% MYRG Stock Predictions
MINT 101.67 101.69 101.67 101.69 2401600 0.02% MINT Stock Predictions
MDLQ 15.50 15.50 15.26 15.46 3900 0.00% MDLQ Stock Predictions
MGY 10.60 10.71 10.40 10.67 3676100 0.00% MGY Stock Predictions
MLSS 0.42 0.42 0.41 0.41 76000 0.00% MLSS Stock Predictions
MMDMR 0.23 0.24 0.21 0.24 50700 0.00% MMDMR Stock Predictions
MNCLU 10.30 10.32 10.29 10.30 800 0.00% MNCLU Stock Predictions
MS-E 28.47 28.55 28.39 28.47 48700 0.00% MS-E Stock Predictions
MTB.P 1025.00 1025.00 1025.00 1025.00 400 0.00% MTB.P Stock Predictions
MUFG 4.78 4.82 4.77 4.80 692200 0.00% MUFG Stock Predictions
MUST 21.52 21.57 21.52 21.52 1200 0.00% MUST Stock Predictions
MMYT 27.95 27.97 27.35 27.95 198300 0.00% MMYT Stock Predictions
MSN 1.03 1.04 1.03 1.04 800 0.00% MSN Stock Predictions
MNDO 2.21 2.21 2.15 2.20 22200 0.00% MNDO Stock Predictions
MOSY 0.19 0.19 0.18 0.18 336200 0.00% MOSY Stock Predictions
MTEX 16.50 16.50 16.50 16.50 200 0.00% MTEX Stock Predictions
MBI 9.54 9.58 9.40 9.54 490400 0.00% MBI Stock Predictions
MFM 6.96 6.98 6.95 6.96 41300 0.00% MFM Stock Predictions
MHO 30.01 30.32 29.84 30.01 87000 0.00% MHO Stock Predictions
MIY 13.95 13.99 13.95 13.98 7100 0.00% MIY Stock Predictions
MOG.B 93.14 93.14 93.14 93.14 100 0.00% MOG.B Stock Predictions
MYI 13.15 13.18 13.13 13.17 103300 0.00% MYI Stock Predictions
MGLN 71.14 71.65 70.48 71.00 183500 -0.04% MGLN Stock Predictions
MODN 20.50 20.59 20.40 20.49 96100 -0.05% MODN Stock Predictions
MTH 55.04 55.43 54.29 54.85 286500 -0.05% MTH Stock Predictions
MG 14.98 15.12 14.86 14.96 34600 -0.07% MG Stock Predictions
MUJ 14.07 14.07 14.03 14.06 26300 -0.07% MUJ Stock Predictions
MER-K 26.56 26.65 26.51 26.54 43300 -0.08% MER-K Stock Predictions
MQT 12.60 12.64 12.58 12.59 30200 -0.08% MQT Stock Predictions
MBWM 31.80 32.00 31.55 31.81 34500 -0.09% MBWM Stock Predictions
MLP 11.26 11.36 11.08 11.16 8500 -0.09% MLP Stock Predictions
MSEX 60.78 60.83 59.75 60.58 50200 -0.10% MSEX Stock Predictions
MSD 9.54 9.55 9.52 9.53 66400 -0.10% MSD Stock Predictions
MRKR 8.70 8.78 8.41 8.70 567500 -0.11% MRKR Stock Predictions
MTSI 17.56 17.90 16.81 17.55 1035000 -0.11% MTSI Stock Predictions
MNR-C 24.30 24.30 24.25 24.25 121900 -0.12% MNR-C Stock Predictions
MPV 16.06 16.06 15.97 16.01 17200 -0.12% MPV Stock Predictions
MGU 23.77 23.92 23.77 23.82 19300 -0.13% MGU Stock Predictions
MHF 7.46 7.50 7.46 7.49 46100 -0.13% MHF Stock Predictions
MOS 23.67 23.88 23.42 23.83 2478300 -0.13% MOS Stock Predictions
MMLP 6.95 7.07 6.90 6.94 165800 -0.14% MMLP Stock Predictions
MPA 14.02 14.02 13.99 14.01 6700 -0.14% MPA Stock Predictions
MMD 20.56 20.61 20.52 20.56 34100 -0.15% MMD Stock Predictions
MHN 13.40 13.41 13.30 13.38 58600 -0.15% MHN Stock Predictions
MILN 25.61 25.64 25.49 25.62 9400 -0.16% MILN Stock Predictions
MRCCL 25.10 25.13 24.96 25.06 4000 -0.16% MRCCL Stock Predictions
MTX 50.90 51.18 50.44 51.01 152100 -0.16% MTX Stock Predictions
MESO 5.20 5.27 5.20 5.24 10000 -0.19% MESO Stock Predictions
MFO 26.02 26.15 25.95 25.96 5800 -0.19% MFO Stock Predictions
MYY 42.90 42.90 42.71 42.71 900 -0.19% MYY Stock Predictions
MGNX 15.45 15.45 15.01 15.14 403200 -0.20% MGNX Stock Predictions
MIME 49.11 49.54 48.72 49.12 244300 -0.20% MIME Stock Predictions
MQY 14.52 14.54 14.48 14.50 43300 -0.21% MQY Stock Predictions
MUC 13.74 13.74 13.67 13.70 82600 -0.22% MUC Stock Predictions
MGP 29.95 30.16 29.76 29.97 514500 -0.23% MGP Stock Predictions
MYFW 13.28 13.28 13.28 13.28 100 -0.23% MYFW Stock Predictions
MHD 17.11 17.11 16.98 16.98 9600 -0.24% MHD Stock Predictions
MUE 12.56 12.58 12.54 12.55 37500 -0.24% MUE Stock Predictions
MUS 12.34 12.44 12.31 12.34 67800 -0.24% MUS Stock Predictions
MAA-I 66.17 66.17 65.85 65.99 1300 -0.27% MAA-I Stock Predictions
MVCD 26.05 26.05 26.03 26.03 38400 -0.27% MVCD Stock Predictions
MATW 33.88 34.05 33.53 33.75 62200 -0.27% MATW Stock Predictions
MKC.V 161.00 161.00 160.06 160.06 1300 -0.27% MKC.V Stock Predictions
MBIO 3.20 3.29 3.06 3.20 134700 -0.31% MBIO Stock Predictions
MNOV 9.67 9.74 9.43 9.64 45500 -0.31% MNOV Stock Predictions
MFGP 21.01 21.08 20.71 20.83 329500 -0.33% MFGP Stock Predictions
MOTS 2.98 3.00 2.96 2.97 91000 -0.34% MOTS Stock Predictions
MYL 17.83 17.96 17.63 17.85 7229600 -0.34% MYL Stock Predictions
MVBF 16.97 16.97 16.87 16.87 2300 -0.35% MVBF Stock Predictions
MGM 28.24 28.93 28.12 28.76 6043000 -0.35% MGM Stock Predictions
MTT 21.80 21.82 21.70 21.77 20000 -0.37% MTT Stock Predictions
MCX 23.61 23.90 23.41 23.75 13700 -0.38% MCX Stock Predictions
MCRI 44.35 44.87 43.93 44.21 25000 -0.38% MCRI Stock Predictions
MITT 16.08 16.13 16.00 16.04 118700 -0.43% MITT Stock Predictions
MTN 229.02 229.80 226.50 228.69 265600 -0.44% MTN Stock Predictions
MLPA 9.05 9.05 8.93 8.98 338700 -0.44% MLPA Stock Predictions
MLR 30.55 31.10 30.55 30.73 28300 -0.45% MLR Stock Predictions
MMX 4.32 4.35 4.26 4.35 4300 -0.46% MMX Stock Predictions
MNP 15.12 15.14 15.10 15.10 16800 -0.46% MNP Stock Predictions
MLPX 13.02 13.02 12.87 12.99 225500 -0.46% MLPX Stock Predictions
MTSC 55.84 55.89 55.25 55.65 60600 -0.47% MTSC Stock Predictions
MIT-A 25.72 25.82 25.72 25.82 1700 -0.50% MIT-A Stock Predictions
MGA 47.57 47.95 47.49 47.59 620900 -0.50% MGA Stock Predictions
MMP 65.60 65.65 65.02 65.30 1156800 -0.50% MMP Stock Predictions
MFA 7.25 7.26 7.20 7.21 2929500 -0.55% MFA Stock Predictions
MZZ 16.45 16.45 16.30 16.30 400 -0.55% MZZ Stock Predictions
MEET 3.58 3.61 3.51 3.56 452017 -0.56% MEET Stock Predictions
MFD 10.43 10.53 10.37 10.42 53700 -0.57% MFD Stock Predictions
MRRL 13.32 13.38 13.19 13.27 177000 -0.60% MRRL Stock Predictions
MINI 33.54 33.69 33.06 33.34 402300 -0.60% MINI Stock Predictions
MBINP 27.25 27.25 27.25 27.25 500 -0.62% MBINP Stock Predictions
MLPI 22.31 22.34 22.17 22.30 174100 -0.62% MLPI Stock Predictions
MAMS 10.61 10.84 10.61 10.84 700 -0.64% MAMS Stock Predictions
MTW 16.91 17.07 16.65 16.96 332900 -0.64% MTW Stock Predictions
MCB 43.49 43.49 42.88 43.09 7200 -0.65% MCB Stock Predictions
MFNC 15.44 15.44 15.09 15.31 9400 -0.65% MFNC Stock Predictions
MSG 286.01 286.66 284.42 285.10 92100 -0.65% MSG Stock Predictions
MOV 25.88 25.96 25.64 25.77 179800 -0.66% MOV Stock Predictions
MIDZ 53.11 53.11 52.00 52.32 1500 -0.68% MIDZ Stock Predictions
MBII 1.42 1.46 1.38 1.41 121500 -0.70% MBII Stock Predictions
MCV 22.55 22.67 22.25 22.49 10300 -0.71% MCV Stock Predictions
MJ 30.25 30.32 29.80 30.18 340400 -0.79% MJ Stock Predictions
MTB-C 1027.03 1027.03 1027.03 1027.03 900 -0.81% MTB-C Stock Predictions
MAGS 4.90 4.90 4.83 4.90 2300 -0.81% MAGS Stock Predictions
MLPY 5.91 5.91 5.86 5.89 2100 -0.84% MLPY Stock Predictions
MHLA 16.40 16.40 16.17 16.30 8600 -0.85% MHLA Stock Predictions
MTRX 18.49 18.57 18.29 18.40 66300 -0.86% MTRX Stock Predictions
MLPG 22.62 22.62 21.98 21.98 300 -0.86% MLPG Stock Predictions
MDRR 4.45 4.45 4.40 4.40 11100 -0.90% MDRR Stock Predictions
MMM 174.42 175.14 172.40 173.06 2164050 -0.92% MMM Stock Predictions
MMSI 56.41 56.73 55.53 55.78 540400 -0.94% MMSI Stock Predictions
MFT 13.57 13.59 13.50 13.50 34000 -0.95% MFT Stock Predictions
MBOT 5.15 5.32 5.09 5.13 20500 -0.97% MBOT Stock Predictions
MEI 28.41 28.50 28.02 28.18 480300 -0.98% MEI Stock Predictions
MLPQ 28.62 28.67 28.07 28.32 19100 -1.01% MLPQ Stock Predictions
MAR 140.68 140.85 138.68 139.80 1564800 -1.02% MAR Stock Predictions
MERC 12.93 12.94 12.73 12.83 687700 -1.08% MERC Stock Predictions
MBUU 36.67 36.92 35.60 36.27 184900 -1.09% MBUU Stock Predictions
MAS 38.42 38.42 37.67 38.21 4152500 -1.09% MAS Stock Predictions
MMDM 10.90 10.95 10.70 10.76 4700 -1.10% MMDM Stock Predictions
MXF 13.66 13.79 13.44 13.50 25900 -1.10% MXF Stock Predictions
MIXT 15.31 15.41 15.13 15.23 41800 -1.17% MIXT Stock Predictions
MNST 65.87 65.94 64.90 64.97 1995000 -1.17% MNST Stock Predictions
MSB 29.24 29.25 28.69 28.82 54800 -1.17% MSB Stock Predictions
MCC 2.47 2.49 2.42 2.44 60400 -1.21% MCC Stock Predictions
MCRN 17.05 17.12 16.87 16.89 1663300 -1.23% MCRN Stock Predictions
MYOV 8.75 8.87 8.55 8.67 61500 -1.25% MYOV Stock Predictions
MTBC 4.78 4.78 4.59 4.68 24600 -1.27% MTBC Stock Predictions
MLM 227.82 228.80 222.86 225.53 590400 -1.27% MLM Stock Predictions
MOGO 3.04 3.17 3.04 3.08 5200 -1.28% MOGO Stock Predictions
MIST 19.30 19.30 19.12 19.14 700 -1.34% MIST Stock Predictions
MPLX 31.35 31.41 30.91 31.01 2346400 -1.34% MPLX Stock Predictions
MORL 14.14 14.14 13.96 13.99 211700 -1.34% MORL Stock Predictions
MLPZ 32.76 32.83 32.69 32.83 2800 -1.38% MLPZ Stock Predictions
MSM 71.50 71.50 69.98 70.37 512900 -1.39% MSM Stock Predictions
MSGN 20.45 20.48 20.20 20.22 156400 -1.41% MSGN Stock Predictions
MBT 8.48 8.49 8.36 8.41 2324900 -1.41% MBT Stock Predictions
MDP 53.86 54.00 52.94 53.19 235400 -1.43% MDP Stock Predictions
MNTX 6.40 6.40 6.02 6.13 31600 -1.45% MNTX Stock Predictions
MTR 11.63 11.91 11.40 11.40 10700 -1.55% MTR Stock Predictions
MTLS 18.63 18.86 18.08 18.49 46700 -1.60% MTLS Stock Predictions
MBRX 1.30 1.30 1.17 1.21 1108100 -1.63% MBRX Stock Predictions
MTZ 50.28 50.35 49.30 49.46 524700 -1.63% MTZ Stock Predictions
MH-C 4.50 4.51 4.39 4.50 4500 -1.75% MH-C Stock Predictions
MYT 0.55 0.58 0.55 0.55 13800 -1.79% MYT Stock Predictions
MT 16.55 16.72 16.42 16.58 1517300 -1.84% MT Stock Predictions
MN 1.58 1.62 1.55 1.55 102300 -1.90% MN Stock Predictions
MH-D 4.06 4.56 4.06 4.56 2400 -1.94% MH-D Stock Predictions
MAXR 8.31 8.31 7.96 8.20 1586500 -2.15% MAXR Stock Predictions
MDR 10.44 10.49 10.03 10.21 3018300 -2.20% MDR Stock Predictions
MGRC 65.05 65.11 63.41 63.74 76700 -2.21% MGRC Stock Predictions
MORF 19.31 20.76 18.13 19.22 77300 -2.24% MORF Stock Predictions
MUR 21.76 21.98 21.25 21.31 2625100 -2.25% MUR Stock Predictions
MTP 1.31 1.35 1.29 1.30 33800 -2.26% MTP Stock Predictions
MRIC 3.84 3.85 3.80 3.80 2800 -2.31% MRIC Stock Predictions
MPX 13.84 13.97 13.51 13.54 24100 -2.38% MPX Stock Predictions
MNRO 79.02 79.09 77.06 77.08 402200 -2.39% MNRO Stock Predictions
MSC 19.59 20.20 19.51 19.51 3600 -2.45% MSC Stock Predictions
MPAA 18.20 18.28 17.65 17.72 57000 -2.58% MPAA Stock Predictions
MCFT 19.77 19.90 19.11 19.24 313500 -2.63% MCFT Stock Predictions
MPO 5.21 5.34 4.93 5.07 151200 -2.69% MPO Stock Predictions
MLAB 231.01 231.42 224.65 224.88 52800 -2.69% MLAB Stock Predictions
MRC 15.46 15.46 14.79 15.10 981500 -2.71% MRC Stock Predictions
MRNS 4.06 4.22 3.92 3.95 407600 -2.71% MRNS Stock Predictions
MRSN 3.99 4.14 3.86 3.89 167300 -2.75% MRSN Stock Predictions
MCF 1.46 1.49 1.36 1.41 92800 -2.76% MCF Stock Predictions
MRUS 15.25 15.31 15.00 15.01 12400 -2.85% MRUS Stock Predictions
MEIP 2.01 2.10 1.93 1.94 335900 -3.00% MEIP Stock Predictions
MYSZ 0.62 0.63 0.62 0.62 85171 -3.13% MYSZ Stock Predictions
MIND 4.35 4.39 4.10 4.25 29200 -3.19% MIND Stock Predictions
MREO 2.46 2.60 2.33 2.34 53400 -3.31% MREO Stock Predictions
MDCA 2.59 2.59 2.50 2.51 147900 -3.46% MDCA Stock Predictions
MCS 33.45 33.45 32.09 32.36 159200 -3.46% MCS Stock Predictions
MNRL 20.69 20.88 19.84 20.11 161400 -3.64% MNRL Stock Predictions
MNLO 4.50 4.61 4.27 4.34 16600 -3.77% MNLO Stock Predictions
MGTX 28.87 28.90 27.78 27.78 96400 -3.81% MGTX Stock Predictions
MHLD 0.52 0.55 0.50 0.50 164300 -3.85% MHLD Stock Predictions
MEXX 10.69 10.76 10.12 10.30 141500 -3.92% MEXX Stock Predictions
METC 5.09 5.12 4.84 4.89 97100 -3.93% METC Stock Predictions
MR 4.28 4.39 4.06 4.12 580900 -3.96% MR Stock Predictions
MNK 7.57 7.61 7.02 7.22 3418400 -4.50% MNK Stock Predictions
MTB 166.62 167.79 160.62 162.76 1948800 -4.51% MTB Stock Predictions
MAYS 35.65 36.10 35.05 35.70 2700 -4.65% MAYS Stock Predictions
MCHX 4.68 4.68 4.47 4.49 83100 -4.67% MCHX Stock Predictions
MRIN 2.35 2.35 2.11 2.15 17700 -4.87% MRIN Stock Predictions
MFIN 5.92 5.92 5.55 5.63 389600 -5.06% MFIN Stock Predictions
MXC 3.99 4.07 3.85 3.85 1500 -5.17% MXC Stock Predictions
MMDMW 0.13 0.20 0.13 0.17 10300 -5.56% MMDMW Stock Predictions
MIK 8.85 8.89 8.28 8.37 2208400 -5.85% MIK Stock Predictions
MFA.W 0.30 0.32 0.30 0.30 12200 -6.25% MFA.W Stock Predictions
MOGU 2.76 2.81 2.56 2.60 87600 -6.47% MOGU Stock Predictions
MARK 1.01 1.07 0.90 0.94 379400 -6.93% MARK Stock Predictions
MCEP 0.40 0.44 0.40 0.40 13900 -6.98% MCEP Stock Predictions
MDJH 2.73 2.88 2.55 2.68 2400 -8.84% MDJH Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies