| MIMI |
 |
|
0.25 |
0.73 |
0.25 |
0.52 |
379.38M |
92.59% |
| MGRT |
|
|
47.11 |
77.00 |
47.11 |
73.30 |
28.5K |
48.86% |
| MSPR |
|
MSP Recovery Inc |
0.03 |
0.04 |
0.03 |
0.04 |
429K |
33.33% |
| MIGI |
|
Mawson Infrastructure Group Inc |
4.83 |
6.41 |
4.77 |
6.16 |
818.3K |
26.49% |
| MFI |
|
MicroFinancial Incorporated |
12.45 |
14.95 |
12.25 |
14.95 |
81K |
24.07% |
| MOVE |
|
Move Inc |
13.99 |
16.24 |
12.51 |
16.12 |
92.4K |
21.29% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
195.49 |
222.80 |
186.78 |
222.59 |
2.34M |
18.07% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
171.34 |
196.71 |
164.64 |
196.01 |
364.9K |
17.82% |
| MGTX |
|
Meiragtx Holdings Plc |
9.63 |
11.59 |
9.63 |
11.31 |
792.8K |
17.57% |
| MTC |
|
Allied Irish Banks Plc |
7.27 |
8.74 |
7.06 |
8.43 |
132.4K |
17.41% |
| MAAS |
|
|
6.09 |
6.83 |
5.93 |
6.83 |
121.4K |
11.78% |
| MRNX |
|
|
25.81 |
28.19 |
25.81 |
28.19 |
2.1K |
9.56% |
| MU |
|
Micron Technology, Inc |
435.50 |
465.78 |
424.86 |
465.42 |
34.4M |
9.13% |
| MHH |
|
Mastech Holdings, Inc |
6.22 |
6.83 |
6.03 |
6.72 |
8.4K |
8.74% |
| METU |
|
Direxion Daily META Bull 2X Shares |
27.62 |
30.04 |
27.49 |
29.73 |
5.12M |
8.70% |
| MINE |
|
|
3.22 |
3.40 |
3.22 |
3.34 |
20.6K |
8.09% |
| MYGN |
|
Myriad Genetics, Inc |
4.86 |
4.93 |
4.60 |
4.93 |
619.2K |
7.64% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
22.56 |
25.18 |
22.11 |
23.16 |
3.33M |
7.62% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.06 |
3.34 |
3.04 |
3.28 |
3.2M |
7.54% |
| MDAI |
|
Spectral AI Inc |
1.85 |
2.03 |
1.81 |
2.00 |
570.7K |
7.53% |
| MSTP |
|
|
1.68 |
1.87 |
1.66 |
1.72 |
1.39M |
7.50% |
| |
| MSTK |
|
|
8.04 |
8.04 |
8.04 |
8.04 |
100 |
7.49% |
| MXCT |
|
Methanex Corp. |
0.84 |
0.88 |
0.82 |
0.88 |
943.3K |
7.32% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
4.91 |
5.48 |
4.81 |
5.03 |
43.4M |
7.25% |
| MNRS |
|
Grayscale Bitcoin Miners ETF |
33.58 |
34.10 |
33.58 |
33.74 |
5.3K |
7.15% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.57 |
0.81 |
0.52 |
0.61 |
5.79M |
7.02% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.43 |
0.48 |
0.43 |
0.46 |
290.5K |
6.98% |
| MDA |
|
Macdonald Dettwiler & Associates Ltd. |
32.75 |
34.38 |
32.39 |
33.49 |
1.05M |
6.96% |
| MYO |
|
Myomo Inc |
0.79 |
0.79 |
0.73 |
0.78 |
308.5K |
6.85% |
| MVST |
|
Microvast Holdings Inc |
1.64 |
1.74 |
1.63 |
1.74 |
2.59M |
6.75% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
22.59 |
24.99 |
22.59 |
23.21 |
68.7K |
6.66% |
| MIND |
|
Mitcham Industries, Inc |
8.43 |
8.92 |
8.34 |
8.75 |
123.3K |
6.58% |
| MMA |
|
Alta Global Group Ltd. |
0.47 |
0.50 |
0.45 |
0.49 |
289.1K |
6.52% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.32 |
0.34 |
0.32 |
0.34 |
659K |
6.25% |
| MAGX |
|
Roundhill Daily 2X Long Magnificent Seven ETF |
48.60 |
51.34 |
48.60 |
51.18 |
89.6K |
6.14% |
| MDXH |
|
MDxHealth SA |
2.19 |
2.34 |
2.16 |
2.28 |
198.3K |
6.05% |
| MPU |
|
Mega Matrix Corp |
0.68 |
0.71 |
0.68 |
0.71 |
29.4K |
5.97% |
| METW |
|
Roundhill Meta Weeklypay ETF |
31.00 |
32.28 |
30.90 |
32.28 |
9.9K |
5.91% |
| MUX |
|
Mcewen Mining Inc |
23.64 |
24.78 |
23.62 |
24.73 |
804.4K |
5.73% |
| MLEC |
|
Moolec Science SA |
8.53 |
8.60 |
7.75 |
7.95 |
6.4K |
5.72% |
| MAKO |
|
MAKO Surgical Corp |
7.30 |
7.90 |
7.30 |
7.61 |
371.2K |
5.69% |
| MERC |
|
Mercer International Inc |
1.08 |
1.14 |
1.00 |
1.14 |
1.54M |
5.56% |
| MODD |
|
Modular Medical Inc |
4.54 |
5.00 |
4.41 |
4.77 |
66.3K |
5.53% |
| MCHX |
|
Marchex, Inc |
1.47 |
1.55 |
1.47 |
1.55 |
5.9K |
5.44% |
| MAGN |
|
|
10.25 |
10.75 |
10.14 |
10.71 |
152.7K |
5.21% |
| MATH |
|
Metalpha Technology Holding Ltd |
1.15 |
1.33 |
1.14 |
1.23 |
36.6K |
5.13% |
| MANE |
|
|
72.00 |
75.95 |
69.47 |
74.99 |
340K |
5.09% |
| MOB |
|
Mobilicom Limited |
4.63 |
5.54 |
4.60 |
4.88 |
413.3K |
4.95% |
| MSN |
|
Emerson Radio Corp |
0.40 |
0.45 |
0.39 |
0.43 |
117K |
4.88% |
| MVIS |
|
Microvision, Inc |
0.62 |
0.67 |
0.62 |
0.65 |
3.31M |
4.84% |
| MSTW |
|
|
6.71 |
7.16 |
6.65 |
6.80 |
243.5K |
4.62% |
 |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
2.58 |
3.30 |
2.58 |
2.76 |
12.4K |
4.55% |
| MAIN |
|
Main Street Capital Corporation |
54.50 |
56.55 |
54.50 |
56.40 |
615.7K |
4.50% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
25.03 |
26.01 |
24.80 |
25.81 |
8.96M |
4.49% |
| MSFX |
|
T-Rex 2X Long Microsoft Daily Target ETF |
16.46 |
17.19 |
16.40 |
17.05 |
326.5K |
4.47% |
| MSFL |
|
GraniteShares 2x Long MSFT Daily ETF |
16.59 |
17.23 |
16.43 |
17.09 |
1.99M |
4.46% |
| META |
|
Meta Platforms Inc |
638.23 |
666.26 |
636.23 |
662.55 |
11.17M |
4.42% |
| MEME |
|
Listed Funds Trust |
8.29 |
8.48 |
7.93 |
8.28 |
171.8K |
4.41% |
| MRAM |
|
Everspin Technologies Inc |
11.79 |
12.19 |
11.28 |
11.59 |
526.9K |
4.32% |
| MRNA |
|
MDRNA, Inc |
50.72 |
53.00 |
50.05 |
52.86 |
3.31M |
4.30% |
| MWH |
|
Solv Energy Inc |
33.06 |
35.22 |
32.78 |
34.00 |
1.31M |
4.23% |
| MBIO |
|
Mustang Bio Inc |
0.71 |
0.75 |
0.71 |
0.75 |
10.6K |
4.17% |
| MLGO |
|
MicroAlgo Inc |
3.59 |
3.76 |
3.51 |
3.64 |
115.8K |
4.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.49 |
0.53 |
0.49 |
0.52 |
15.3K |
4.00% |
| MVPL |
|
Miller Value Partners Leverage ETF |
36.97 |
37.03 |
36.97 |
37.03 |
300 |
3.99% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
45.09 |
49.80 |
44.24 |
46.22 |
1.33M |
3.91% |
| MEDP |
|
Medpace Holdings Inc |
501.25 |
520.36 |
501.25 |
520.34 |
189.4K |
3.87% |
| MSTR |
|
MicroStrategy Incorporated |
135.20 |
143.70 |
134.21 |
137.43 |
14.53M |
3.82% |
| MSFW |
|
|
27.61 |
28.28 |
27.61 |
28.11 |
8.1K |
3.80% |
| MLKN |
|
MillerKnoll Inc |
15.75 |
16.34 |
15.57 |
16.21 |
288.9K |
3.78% |
| MD |
|
Mednax, Inc |
21.81 |
22.80 |
21.57 |
22.61 |
492.9K |
3.67% |
| MRVU |
|
Direxion Daily Mrvl Bull 2X ETF |
58.91 |
64.58 |
57.90 |
60.14 |
124.1K |
3.67% |
| MQQQ |
|
Tradr 2X Long Triple Q Monthly ETF |
180.61 |
184.53 |
180.59 |
183.88 |
1.4K |
3.62% |
| MYSE |
|
|
1.42 |
1.49 |
1.39 |
1.46 |
17.9K |
3.55% |
| MEI |
|
Methode Electronics Inc |
7.19 |
7.59 |
7.16 |
7.41 |
392.5K |
3.49% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
8.65 |
9.21 |
8.52 |
9.07 |
352.1K |
3.42% |
| MMYT |
|
MakeMyTrip Limited |
43.55 |
44.71 |
42.75 |
44.60 |
1.1M |
3.41% |
| MNKD |
|
MannKind Corporation |
2.68 |
2.75 |
2.64 |
2.73 |
2.75M |
3.41% |
| MEMY |
|
|
19.79 |
19.79 |
19.72 |
19.73 |
300 |
3.35% |
| MNVT |
|
|
25.89 |
26.27 |
25.85 |
26.02 |
47K |
3.34% |
| MDBH |
|
MDB Capital Holdings LLC |
3.65 |
3.84 |
3.65 |
3.73 |
11.2K |
3.32% |
 |
| MGNI |
|
Magnite Inc |
12.31 |
12.85 |
12.05 |
12.46 |
525.6K |
3.15% |
| MVPA |
|
Miller Value Partners Appreciation ETF |
33.00 |
33.00 |
32.94 |
33.00 |
1.7K |
3.13% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
61.99 |
63.75 |
61.89 |
63.62 |
8.22M |
3.05% |
| MITK |
|
Mitek Systems Inc |
14.15 |
14.82 |
14.11 |
14.51 |
755.6K |
3.05% |
| MRNY |
|
YieldMax MRNA Option Income Strategy ETF |
17.99 |
18.48 |
17.66 |
18.44 |
170.4K |
3.02% |
| MSDL |
|
Morgan Stanley Direct Lending Fund |
14.68 |
15.14 |
14.68 |
15.04 |
844.4K |
3.01% |
| MBOT |
|
Microbot Medical Inc |
2.37 |
2.50 |
2.36 |
2.43 |
1.59M |
2.97% |
| MNPR |
|
Monopar Therapeutics Inc |
56.87 |
60.08 |
56.44 |
57.74 |
150.7K |
2.96% |
| MPV |
|
Massmutual Participation Investors |
17.45 |
17.87 |
17.38 |
17.83 |
19.9K |
2.94% |
| MKOR |
|
Matthews Korea Active ETF |
49.90 |
51.30 |
49.78 |
51.27 |
13K |
2.91% |
| MSII |
|
Media Sciences International |
6.56 |
6.91 |
6.54 |
6.71 |
31K |
2.91% |
| MSFY |
|
Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
17.92 |
18.19 |
17.82 |
18.09 |
38.2K |
2.90% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
22.09 |
23.16 |
22.04 |
22.38 |
1.06M |
2.90% |
| MVO |
|
MV Oil Trust |
3.26 |
3.30 |
3.01 |
3.21 |
558.1K |
2.88% |
| MOMO |
|
Momo Inc Ads |
5.97 |
6.17 |
5.97 |
6.11 |
411.6K |
2.86% |
| MC |
|
Moelis |
64.70 |
66.74 |
64.70 |
66.41 |
634K |
2.82% |
| MPLT |
|
Maplight Therapeutics Inc |
26.23 |
27.43 |
26.17 |
27.03 |
76.8K |
2.81% |
| MSIF |
|
|
12.41 |
12.70 |
12.35 |
12.68 |
200.6K |
2.67% |
| MTA |
|
Magyar Telekom Plc |
6.86 |
7.14 |
6.86 |
6.98 |
259.6K |
2.65% |
| MSGS |
|
Madison Square Garden Sports Corp |
331.40 |
339.68 |
330.02 |
339.67 |
55.8K |
2.61% |
| MGLD |
|
Marygold Companies Inc (The) |
1.11 |
1.20 |
1.11 |
1.19 |
8.7K |
2.59% |
| MCFT |
|
Mcbc Holdings |
21.85 |
22.50 |
21.53 |
22.44 |
55.3K |
2.56% |
| MED |
|
Medifast, Inc |
10.65 |
11.06 |
10.62 |
10.87 |
363.5K |
2.55% |
| MTEN |
|
Mingteng International Corporation Inc |
1.24 |
1.24 |
1.15 |
1.21 |
14.7K |
2.54% |
| MDCX |
|
|
0.41 |
0.42 |
0.40 |
0.41 |
885.1K |
2.50% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MDIA |
|
Mediaco Holding Inc Cl A |
0.85 |
0.86 |
0.80 |
0.82 |
8.2K |
2.50% |
| MEMA |
|
|
29.56 |
29.56 |
29.56 |
29.56 |
691 |
2.50% |
| MEM |
|
Matthews Emerging Markets Equity Active ETF |
40.19 |
40.63 |
40.17 |
40.63 |
2.2K |
2.47% |
| MBUU |
|
Malibu Boats Inc |
25.81 |
26.74 |
25.50 |
26.41 |
244.8K |
2.32% |
| MEMS |
|
Matthews Emerging Markets Discovery Active ETF |
28.78 |
28.99 |
28.78 |
28.99 |
800 |
2.29% |
| MSFT |
|
Microsoft Corporation |
387.00 |
394.69 |
385.30 |
393.11 |
23.67M |
2.27% |
| MIR |
|
Mirant Corporation |
19.50 |
19.87 |
19.44 |
19.76 |
1.22M |
2.22% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
4.63 |
5.09 |
4.58 |
4.63 |
3.67M |
2.21% |
| MAXI |
|
Simplify Bitcoin Strategy PLUS Income ETF |
10.75 |
11.10 |
10.65 |
10.70 |
14.6K |
2.20% |
| MSFO |
|
YieldMax MSFT Option Income Strategy ETF |
11.93 |
12.09 |
11.88 |
12.09 |
187.2K |
2.20% |
| MGPI |
|
MGP Ingredients, Inc |
19.07 |
19.77 |
19.07 |
19.73 |
87.7K |
2.18% |
| MGX |
|
Metagenomi Inc. |
1.41 |
1.46 |
1.39 |
1.43 |
175.4K |
2.14% |
| MBLY |
|
Mobileye Global Inc |
7.52 |
7.72 |
7.49 |
7.63 |
4.28M |
2.01% |
| MLTX |
|
MoonLake Immunotherapeutics |
18.55 |
19.65 |
18.55 |
18.78 |
662.7K |
2.01% |
| MAXN |
|
Maxeon Solar Tech Ltd |
1.51 |
1.80 |
1.43 |
1.53 |
734.7K |
2.00% |
| MAYZ |
|
TrueShares Structured Outcome (May) ETF |
33.60 |
33.60 |
33.60 |
33.60 |
200 |
2.00% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.00 |
2.16 |
1.98 |
2.04 |
2.14M |
2.00% |
| MPG |
|
Maguire Properties, Inc |
7.05 |
7.26 |
6.99 |
7.13 |
39.8K |
2.00% |
| MRCC |
|
Monroe Capital Corp |
4.91 |
5.20 |
4.86 |
5.09 |
110.8K |
2.00% |
| MAR |
|
Marriott International, Inc |
360.06 |
367.32 |
356.81 |
366.71 |
755.4K |
1.98% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MILN |
|
Global X Millennial Consumer ETF |
43.00 |
44.13 |
43.00 |
43.70 |
15.7K |
1.98% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.63 |
62.11 |
60.63 |
61.99 |
130.2K |
1.97% |
| MGK |
|
Vanguard Mega Cap Growth ETF |
397.09 |
401.34 |
395.79 |
401.23 |
313.1K |
1.96% |
| MID |
|
American Century Mid Cap Growth Impact ETF |
64.65 |
64.68 |
64.65 |
64.68 |
301 |
1.92% |
| MRT |
|
Mortons Restaurant Group, Inc |
2.15 |
2.19 |
2.05 |
2.12 |
21.2K |
1.92% |
| MRVL |
|
Marvell Technology Group Ltd |
131.60 |
139.00 |
130.84 |
133.79 |
20.74M |
1.92% |
| MAGO |
|
|
22.14 |
22.20 |
22.14 |
22.20 |
2.7K |
1.88% |
| MMLG |
|
First Trust Multi-Manager Large Growth ETF |
33.87 |
34.06 |
33.87 |
34.06 |
3.7K |
1.88% |
| MINV |
|
Matthews Asia Innovators Active ETF |
42.86 |
43.58 |
42.86 |
43.56 |
3.9K |
1.87% |
| MSTQ |
|
LHA Market State Tactical Q ETF |
34.74 |
34.92 |
34.74 |
34.92 |
1.5K |
1.87% |
| MFSG |
|
MFS Active Growth ETF |
27.87 |
28.20 |
27.87 |
28.16 |
60.1K |
1.84% |
| MAVF |
|
Matrix Advisors Value ETF |
125.60 |
126.54 |
125.60 |
126.52 |
1.3K |
1.83% |
| MRCY |
|
Mercury Computer Systems Inc |
83.36 |
84.51 |
83.09 |
84.04 |
140.4K |
1.83% |
| MASS |
|
908 Devices Inc |
7.24 |
7.72 |
7.18 |
7.33 |
144.1K |
1.81% |
| MMTM |
|
SPDR S&P 1500 Momentum Tilt ETF |
302.46 |
305.44 |
302.46 |
305.44 |
382 |
1.81% |
| METL |
|
|
30.30 |
30.50 |
29.35 |
29.98 |
24.1K |
1.80% |
| MFEM |
|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF |
26.97 |
27.10 |
26.96 |
27.10 |
6.2K |
1.80% |
| MSGM |
|
Motorsport Games Inc |
3.90 |
3.97 |
3.81 |
3.96 |
35.9K |
1.80% |
| MCH |
|
Matthews China Active ETF |
27.62 |
27.88 |
27.62 |
27.83 |
5K |
1.79% |
| MCOW |
|
|
19.37 |
19.37 |
19.35 |
19.37 |
303 |
1.79% |
| MMSC |
|
First Trust Multi-Manager Small Cap Opportunities ETF |
26.17 |
26.19 |
25.82 |
26.18 |
1.7K |
1.79% |
| MOV |
|
Movado Group, Inc |
26.80 |
27.38 |
26.69 |
27.27 |
66.8K |
1.79% |
| METV |
|
Roundhill Ball Metaverse ETF |
16.88 |
17.10 |
16.78 |
17.04 |
36.8K |
1.73% |
| MMID |
|
|
25.56 |
25.56 |
25.54 |
25.54 |
4K |
1.71% |
| MTW |
|
Manitowoc Company, Inc |
13.23 |
13.49 |
12.91 |
13.43 |
50.4K |
1.67% |
| MVRL |
|
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
14.25 |
14.60 |
14.25 |
14.59 |
5K |
1.67% |
| MIDE |
|
Xtrackers S&P MidCap 400 Scored & Screened ETF |
35.58 |
35.58 |
35.58 |
35.58 |
1.5K |
1.63% |
| MPLY |
|
|
29.84 |
29.87 |
29.84 |
29.87 |
1.1K |
1.63% |
| MEMX |
|
Matthews Emerging Markets ex China Active ETF |
43.46 |
43.93 |
43.46 |
43.87 |
900 |
1.60% |
| MFIG |
|
|
19.00 |
19.16 |
18.96 |
19.11 |
2.7K |
1.59% |
| MPX |
|
Marine Products Corp |
7.57 |
7.71 |
7.54 |
7.70 |
27K |
1.58% |
| MOTO |
|
SmartETFs Smart Transportation & Technology ETF |
60.31 |
60.31 |
60.30 |
60.30 |
500 |
1.57% |
| MFC |
|
Manulife Financial Corporation (USA) |
37.26 |
37.99 |
36.11 |
37.86 |
1.43M |
1.53% |
| MKZR |
|
|
3.25 |
3.42 |
3.23 |
3.31 |
4.3K |
1.53% |
| MOTI |
|
VanEck Morningstar International Moat ETF |
35.84 |
35.95 |
35.81 |
35.84 |
4.8K |
1.53% |
| MDV |
|
Modiv Inc |
15.34 |
15.63 |
15.20 |
15.56 |
23.4K |
1.50% |
| MTUM |
|
iShares MSCI USA Momentum Factor ETF |
268.41 |
270.25 |
265.70 |
270.21 |
518.4K |
1.50% |
| MOTG |
|
VanEck Morningstar Global Wide Moat ETF |
39.44 |
39.44 |
39.41 |
39.41 |
2.1K |
1.49% |
| MRX |
|
Medicis Pharmaceutical Corporation |
52.90 |
54.50 |
52.50 |
53.20 |
1.01M |
1.49% |
| MAIA |
|
MAIA Biotechnology Inc |
1.42 |
1.45 |
1.37 |
1.39 |
531.6K |
1.46% |
| MTR |
|
Mesa Royalty Trust |
4.67 |
4.95 |
4.60 |
4.86 |
2.3K |
1.46% |
| MDU |
|
MDU Resources Group, Inc |
21.70 |
22.05 |
21.46 |
22.01 |
551.1K |
1.43% |
| MLAB |
|
Mesa Laboratories, Inc |
97.85 |
100.95 |
95.01 |
99.07 |
41.1K |
1.43% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.92 |
5.02 |
4.92 |
5.01 |
2.4M |
1.42% |
| MNZL |
|
|
52.96 |
53.25 |
52.96 |
53.23 |
3.4K |
1.41% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.44 |
1.54 |
1.42 |
1.46 |
4K |
1.39% |
| MT |
|
ArcelorMittal (ADR) |
61.94 |
62.48 |
61.59 |
62.07 |
771.1K |
1.37% |
| MODL |
|
VictoryShares WestEnd U.S. Sector ETF |
47.00 |
47.55 |
47.00 |
47.55 |
23.4K |
1.34% |
| MBCC |
|
Monarch Blue Chips Core Index ETF |
36.37 |
36.51 |
36.37 |
36.50 |
13.5K |
1.33% |
| MIDU |
|
Direxion Daily Mid Cap Bull 3x Shares |
61.16 |
61.93 |
60.67 |
61.51 |
22.1K |
1.33% |
| MCHP |
|
Microchip Technology Inc |
73.69 |
74.89 |
73.02 |
74.50 |
2.88M |
1.32% |
| MCS |
|
The Marcus Corporation |
19.08 |
19.44 |
19.04 |
19.39 |
98K |
1.31% |
| MGC |
|
Vanguard Mega Cap ETF |
250.67 |
253.24 |
250.67 |
253.23 |
49.7K |
1.30% |
| MS |
|
Morgan Stanley |
181.50 |
184.59 |
180.01 |
183.41 |
4.32M |
1.30% |
| MMS |
|
MAXIMUS, Inc |
67.46 |
68.63 |
67.21 |
68.21 |
292.1K |
1.29% |
| MSTB |
|
LHA Market State Tactical Beta ETF |
40.26 |
40.45 |
40.26 |
40.45 |
1.9K |
1.28% |
| MARA |
|
Marathon Patent Grou |
10.38 |
11.01 |
10.38 |
10.49 |
40.01M |
1.25% |
| MCI |
|
Massmutual Corporate Investors |
17.52 |
17.88 |
17.52 |
17.85 |
66.1K |
1.25% |
| MLCI |
|
|
4.01 |
4.19 |
3.98 |
4.10 |
14.8K |
1.23% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
54.65 |
55.31 |
54.65 |
55.31 |
75.8K |
1.23% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.47 |
2.54 |
2.36 |
2.46 |
1.28M |
1.23% |
| MNTS |
|
Momentus Inc |
5.79 |
5.97 |
4.51 |
4.98 |
7.8M |
1.22% |
| MXL |
|
MaxLinear, Inc. |
21.40 |
22.33 |
20.87 |
21.56 |
686.1K |
1.22% |
| MATE |
|
|
27.59 |
27.72 |
27.54 |
27.59 |
2.1K |
1.21% |
| MSB |
|
Mesabi Trust |
32.38 |
33.09 |
31.61 |
32.53 |
15.8K |
1.21% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
15.61 |
16.17 |
15.55 |
16.02 |
424K |
1.20% |
| MARZ |
|
TrueShares Structured Outcome (March) ETF |
34.47 |
34.54 |
34.47 |
34.54 |
200 |
1.17% |
| MART |
|
AllianzIM U.S. Large Cap Buffer10 Mar ETF |
40.04 |
40.04 |
40.01 |
40.01 |
3.6K |
1.16% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
6.19 |
6.36 |
6.12 |
6.18 |
163.5K |
1.15% |
| MRTN |
|
Marten Transport, Ltd |
13.99 |
14.17 |
13.88 |
14.11 |
331.5K |
1.15% |
| MTCH |
|
Match Group Inc |
33.20 |
33.83 |
33.09 |
33.59 |
1.55M |
1.14% |
| MEDI |
|
Harbor Health Care ETF |
30.44 |
30.44 |
30.44 |
30.44 |
100 |
1.13% |
| MCHI |
|
iShares MSCI China ETF |
57.17 |
58.12 |
57.17 |
58.00 |
2.82M |
1.12% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.35 |
7.44 |
7.30 |
7.44 |
67.3K |
1.09% |
| MAX |
|
Mediaalpha Inc Cl A |
9.30 |
9.64 |
9.30 |
9.41 |
156.7K |
1.07% |
| MSSM |
|
Morgan Stanley Pathway Small-Mid Cap Equity ETF |
54.74 |
55.88 |
54.74 |
55.67 |
9.7K |
1.05% |
| MAS |
|
Masco Corporation |
64.45 |
65.45 |
63.78 |
64.93 |
1.62M |
1.00% |
| MCRI |
|
Monarch Casino & Resort, Inc |
98.11 |
99.50 |
97.97 |
98.94 |
33.5K |
1.00% |
| MAZE |
|
|
27.66 |
28.72 |
27.10 |
27.68 |
1.98M |
0.99% |
| MINY |
|
|
46.03 |
46.30 |
45.96 |
46.10 |
28K |
0.99% |
| MJ |
|
Amplify Alternative Harvest ETF |
24.43 |
25.04 |
24.42 |
24.85 |
22.6K |
0.98% |
| MDLN |
|
Medline Inc |
47.49 |
48.05 |
47.24 |
47.68 |
2.97M |
0.97% |
| MIRA |
|
Mira Pharmaceuticals Inc |
1.01 |
1.05 |
1.01 |
1.04 |
83K |
0.97% |
| MVV |
|
ProShares Ultra MidCap400 |
79.88 |
80.57 |
79.69 |
80.24 |
10.8K |
0.97% |
| MAGY |
|
Roundhill Magnificent Seven Covered Call ETF |
45.95 |
46.15 |
45.95 |
46.14 |
56.8K |
0.96% |
| MADE |
|
iShares U.S. Manufacturing ETF |
36.84 |
37.08 |
36.80 |
37.03 |
38.3K |
0.95% |
| MGR |
|
Affiliated Managers Group Inc |
20.22 |
20.34 |
20.12 |
20.34 |
11.2K |
0.94% |
| MGRD |
|
Affiliated Managers Group Inc. |
14.91 |
15.02 |
14.84 |
15.00 |
8.1K |
0.94% |
| MSpA |
|
|
19.27 |
19.47 |
19.27 |
19.41 |
97.2K |
0.94% |
| MET |
|
MetLife, Inc |
75.24 |
76.58 |
75.03 |
76.06 |
1.65M |
0.93% |
| MOAT |
|
VanEck Morningstar Wide Moat ETF |
99.64 |
100.43 |
99.45 |
100.24 |
451.7K |
0.93% |
| MP |
|
MP Materials Corporation |
58.00 |
58.37 |
56.68 |
57.37 |
2.27M |
0.93% |
| MKTW |
|
Marketwise Inc |
16.97 |
17.31 |
16.36 |
16.45 |
18.1K |
0.92% |
| MRM |
|
Merrimac Industries |
1.07 |
1.14 |
1.07 |
1.10 |
24K |
0.92% |
| MAGA |
|
Point Bridge America First ETF |
54.63 |
54.72 |
54.63 |
54.67 |
624 |
0.89% |
| MFIN |
|
Medallion Fin Cp |
8.96 |
9.19 |
8.93 |
9.11 |
21.7K |
0.89% |
| MA |
|
MasterCard Incorporated |
508.00 |
513.98 |
506.69 |
513.06 |
1.59M |
0.88% |
| MB |
|
|
5.80 |
5.80 |
5.69 |
5.75 |
3.1K |
0.88% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.18 |
11.53 |
11.18 |
11.49 |
17.7K |
0.88% |
| MORT |
|
VanEck Mortgage REIT Income ETF |
10.37 |
10.44 |
10.37 |
10.44 |
782.9K |
0.87% |
| MGNX |
|
Macrogenics |
3.50 |
3.71 |
3.48 |
3.51 |
626.9K |
0.86% |
| MMI |
|
Marcus & Millichap |
26.74 |
27.26 |
26.74 |
27.03 |
48.6K |
0.86% |
| MRSK |
|
Toews Agility Shares Managed Risk ETF |
36.38 |
36.54 |
36.27 |
36.53 |
20K |
0.86% |
| MSSS |
|
Monarch Select Subsector ETF Fund |
31.50 |
31.76 |
31.50 |
31.72 |
3.1K |
0.86% |
| MS-A |
|
A - Morgan Stanley PRFD A |
19.27 |
19.47 |
19.27 |
19.40 |
105.2K |
0.83% |
| MTYY |
|
|
4.91 |
4.91 |
4.85 |
4.86 |
8.1K |
0.83% |
| MFUL |
|
Collaborative Investment - Mindful Conservative ETF |
21.99 |
22.00 |
21.97 |
22.00 |
1.4K |
0.82% |
| MLP |
|
Maui Land & Pineapple Co |
15.90 |
16.17 |
15.90 |
16.11 |
12.8K |
0.81% |
| MBWM |
|
Mercantile Bank Corp |
53.19 |
53.81 |
52.22 |
53.63 |
78.2K |
0.79% |
| MEG |
|
Media General, Inc |
21.60 |
21.88 |
21.21 |
21.68 |
56.4K |
0.79% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
3.88 |
3.94 |
3.80 |
3.88 |
2.35M |
0.78% |
| MBOX |
|
Freedom Day Dividend ETF |
37.70 |
37.76 |
37.70 |
37.76 |
3.4K |
0.77% |
| MRCP |
|
PGIM S&P 500 Buffer 12 ETF - March |
32.94 |
33.01 |
32.94 |
33.01 |
1.2K |
0.76% |
| MDYG |
|
SPDR S&P 400 Mid Cap Growth ETF |
102.33 |
102.93 |
102.05 |
102.65 |
82.6K |
0.75% |
| MOOD |
|
Relative Sentiment Tactical Allocation ETF |
41.99 |
42.08 |
41.87 |
42.08 |
33.5K |
0.74% |
| MQ |
|
Marqeta Inc |
4.03 |
4.13 |
4.03 |
4.06 |
1.28M |
0.74% |
| MS-L |
|
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 |
20.42 |
20.55 |
20.36 |
20.50 |
37K |
0.74% |
| MSpL |
|
|
20.42 |
20.55 |
20.36 |
20.50 |
31.4K |
0.74% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.48 |
18.00 |
17.35 |
17.89 |
9.3K |
0.73% |
| MPRO |
|
Monarch ProCap Index ETF |
31.93 |
32.17 |
31.93 |
32.16 |
15.8K |
0.72% |
| MCN |
|
Madison/Claymore Cov |
5.90 |
5.96 |
5.90 |
5.94 |
74.1K |
0.68% |
| MFDX |
|
PIMCO RAFI Dynamic Multi-Factor International Equity ETF |
41.89 |
42.11 |
41.89 |
42.06 |
9.3K |
0.67% |
| MFSI |
|
MFS Active International ETF |
31.48 |
31.66 |
31.48 |
31.61 |
179.1K |
0.67% |
| MTVA |
|
|
1.47 |
1.56 |
1.46 |
1.51 |
99.9K |
0.67% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.90 |
16.97 |
16.50 |
16.83 |
217.6K |
0.66% |
| MXE |
|
Mexico Equity and Income Fund |
13.69 |
13.70 |
13.54 |
13.69 |
4.5K |
0.66% |
| MFLX |
|
First Trust Flexible Municipal High Income ETF |
16.98 |
17.28 |
16.98 |
17.15 |
22.4K |
0.65% |
| MVFG |
|
Monarch Volume Factor Global Unconstrained Index ETF |
33.85 |
33.94 |
33.85 |
33.94 |
11.1K |
0.65% |
| MX |
|
Magnachip Semiconductor Corp |
3.07 |
3.18 |
3.07 |
3.09 |
241.3K |
0.65% |
| MYCN |
|
SPDR SSgA My2034 Corporate Bond ETF |
24.76 |
24.76 |
24.76 |
24.76 |
165 |
0.65% |
| MYLD |
|
Cambria Micro and SmallCap Shareholder Yield ETF |
29.28 |
29.31 |
29.20 |
29.30 |
20.2K |
0.65% |
| MYFW |
|
First Western Financial Inc |
26.70 |
26.74 |
26.49 |
26.72 |
1.4K |
0.64% |
| MS-K |
|
Morgan Stanley [Ms/Pk] |
23.95 |
24.07 |
23.85 |
24.05 |
51.9K |
0.63% |
| MSpK |
|
|
23.95 |
24.07 |
23.85 |
24.05 |
44.3K |
0.63% |
| MUSA |
|
Metals USA Holdings Corp |
492.04 |
498.96 |
487.15 |
498.64 |
127K |
0.62% |
| MCBS |
|
Metrocity Bankshares Inc |
30.95 |
31.36 |
30.70 |
31.27 |
60.8K |
0.58% |
| MYRG |
|
MYR Group Inc |
321.53 |
323.82 |
315.86 |
321.96 |
115K |
0.58% |
| MHK |
|
Mohawk Industries, Inc |
104.89 |
106.18 |
103.72 |
105.54 |
178.7K |
0.55% |
| MYCO |
|
|
24.74 |
24.74 |
24.74 |
24.74 |
492 |
0.53% |
| MGRE |
|
Affiliated Managers Group Inc. |
23.17 |
23.56 |
23.17 |
23.41 |
18.3K |
0.52% |
| MLYS |
|
Mineralys Therapeutics Inc |
27.15 |
27.49 |
26.69 |
27.28 |
283K |
0.52% |
| MSMR |
|
McElhenny Sheffield Managed Risk ETF |
34.35 |
34.48 |
34.35 |
34.48 |
1.8K |
0.52% |
| MS-O |
|
Morgan Stanley
|
17.54 |
17.60 |
17.41 |
17.56 |
78.3K |
0.52% |
| MSpO |
|
|
17.54 |
17.60 |
17.41 |
17.56 |
67.7K |
0.52% |
| MBBB |
|
VanEck Moodys Analytics BBB Corporate Bond ETF |
21.50 |
21.57 |
21.50 |
21.57 |
2.9K |
0.51% |
| MDWD |
|
Mediwound Ltd Ord Sh |
17.80 |
18.13 |
17.61 |
17.71 |
75K |
0.51% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
652.03 |
654.93 |
648.83 |
653.30 |
330.7K |
0.51% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
96.49 |
98.66 |
96.03 |
96.95 |
418.4K |
0.51% |
| MPB |
|
Mid Penn Bancorp, Inc |
33.56 |
33.86 |
33.18 |
33.78 |
95.5K |
0.51% |
| MFVL |
|
|
19.96 |
19.98 |
19.94 |
19.97 |
2K |
0.50% |
| MGOV |
|
First Trust Intermediate Government Opportunities ETF |
20.36 |
20.43 |
20.36 |
20.41 |
10.2K |
0.49% |
| MGRB |
|
Affiliated Managers Group Inc 4.750% Junior Sub |
16.55 |
16.74 |
16.55 |
16.69 |
6.6K |
0.48% |
| MSM |
|
MSC Industrial Direct Co |
95.15 |
96.18 |
94.72 |
95.78 |
188.8K |
0.47% |
| MANU |
|
Manchester United Ltd |
17.88 |
17.96 |
17.82 |
17.93 |
161.9K |
0.45% |
| MAPP |
|
Harbor Multi-Asset Explorer ETF |
26.92 |
26.92 |
26.92 |
26.92 |
258 |
0.45% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
11.26 |
11.37 |
11.26 |
11.35 |
20.6K |
0.44% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.53 |
11.59 |
11.48 |
11.54 |
459.6K |
0.44% |
| MYCK |
|
SPDR SSgA My2031 Corporate Bond ETF |
25.01 |
25.04 |
25.01 |
25.04 |
200 |
0.44% |
| MFAO |
|
MFA Financial Inc |
25.40 |
25.60 |
25.40 |
25.57 |
17.9K |
0.43% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
6.92 |
7.00 |
6.92 |
6.96 |
29.6K |
0.43% |
| MKSI |
|
MKS Instruments, Inc |
279.93 |
280.50 |
269.95 |
274.17 |
535K |
0.42% |
| MAMB |
|
Monarch Ambassador Income Index ETF |
24.39 |
24.42 |
24.37 |
24.42 |
7.9K |
0.41% |
| MSLE |
|
|
7.50 |
7.58 |
7.01 |
7.31 |
33.1K |
0.41% |
| MTGP |
|
WisdomTree Mortgage Plus Bond Fund |
44.46 |
44.59 |
44.44 |
44.59 |
10.3K |
0.41% |
| MFA |
|
MFA Financial, Inc |
10.02 |
10.11 |
10.02 |
10.08 |
1.03M |
0.40% |
| MANH |
|
Manhattan Associates, Inc |
127.44 |
129.22 |
125.33 |
126.61 |
154K |
0.39% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
15.26 |
15.40 |
15.16 |
15.27 |
58.2K |
0.39% |
| MBBA |
|
|
49.77 |
50.06 |
49.77 |
50.05 |
5.4K |
0.38% |
| MFMO |
|
|
20.78 |
20.92 |
20.77 |
20.91 |
8.5K |
0.38% |
| MLI |
|
Mueller Industries, Inc |
123.69 |
124.50 |
122.35 |
123.75 |
292.8K |
0.38% |
| MAA |
|
Mid-America Apartment |
125.53 |
127.06 |
125.02 |
126.38 |
342.5K |
0.37% |
| MPL |
|
Merrill Lynch & Co. |
19.55 |
20.06 |
19.29 |
19.62 |
20.7K |
0.36% |
| MS-I |
|
Morgan Stanley [Ms/Pi] |
25.08 |
25.17 |
25.04 |
25.17 |
49.9K |
0.36% |
| MSpI |
|
|
25.08 |
25.17 |
25.04 |
25.17 |
41.9K |
0.36% |
| MTH |
|
Meritage Homes Corporation |
66.33 |
67.31 |
66.00 |
66.62 |
229.9K |
0.36% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
11.13 |
11.15 |
11.07 |
11.12 |
588.4K |
0.36% |
| MFG |
|
Mizuho Financial Group Inc |
8.64 |
8.70 |
8.59 |
8.68 |
2.35M |
0.35% |
| MARW |
|
AllianzIM U.S. Large Cap Buffer20 Mar ETF |
34.97 |
35.15 |
34.97 |
35.10 |
8.3K |
0.34% |
| MBSD |
|
FlexShares Disciplined Duration MBS Index Fund |
20.72 |
20.81 |
20.72 |
20.81 |
8.5K |
0.34% |
| MCHB |
|
|
14.85 |
15.02 |
14.58 |
14.95 |
321.3K |
0.34% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.84 |
11.89 |
11.82 |
11.85 |
601.8K |
0.34% |
| MXI |
|
iShares Global Materials ETF |
113.50 |
113.64 |
113.15 |
113.37 |
2.1K |
0.34% |
| MAGC |
|
|
20.91 |
21.10 |
20.91 |
21.02 |
1.1K |
0.33% |
| MIG |
|
VanEck Moodys Analytics IG Corporate Bond ETF |
21.53 |
21.54 |
21.53 |
21.54 |
580 |
0.33% |
| MILK |
|
Pacer US Cash Cows Bond ETF |
24.65 |
24.65 |
24.65 |
24.65 |
155 |
0.33% |
| MUSI |
|
American Century Multisector Income ETF |
43.93 |
43.99 |
43.93 |
43.98 |
611 |
0.32% |
| MYCL |
|
SPDR SSgA My2032 Corporate Bond ETF |
24.91 |
24.91 |
24.91 |
24.91 |
100 |
0.32% |
| MFAN |
|
MFA Financial Inc |
25.41 |
25.49 |
25.40 |
25.49 |
8.9K |
0.31% |
| MEDX |
|
Horizon Kinetics Medical ETF |
33.54 |
33.54 |
33.54 |
33.54 |
170 |
0.30% |
| MGNR |
|
American Beacon GLG Natural Resources ETF |
53.53 |
53.81 |
53.25 |
53.55 |
70.2K |
0.30% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.89 |
9.98 |
9.89 |
9.94 |
94.8K |
0.30% |
| MBB |
|
iShares MBS ETF |
95.14 |
95.46 |
95.12 |
95.46 |
1.33M |
0.29% |
| MCW |
|
Mister Car Wash Inc |
6.99 |
7.01 |
6.98 |
7.01 |
1.4M |
0.29% |
| MYHE |
|
|
25.05 |
25.05 |
25.05 |
25.05 |
1.8K |
0.28% |
| MIDD |
|
The Middleby Corporation |
142.08 |
143.69 |
141.04 |
142.92 |
211.8K |
0.27% |
| MISL |
|
First Trust Indxx Aerospace & Defense ETF |
48.00 |
48.00 |
47.46 |
47.68 |
226.4K |
0.27% |
| MDLZ |
|
Mondelez Intl Inc |
57.97 |
58.40 |
56.98 |
57.82 |
3.22M |
0.26% |
| MFUS |
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
60.74 |
61.00 |
60.74 |
60.96 |
13.3K |
0.26% |
| MRP |
|
|
31.18 |
31.44 |
30.50 |
30.81 |
1.72M |
0.26% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
12.07 |
12.09 |
12.01 |
12.05 |
101.2K |
0.25% |
| MYCJ |
|
SPDR SSgA My2030 Corporate Bond ETF |
24.88 |
24.89 |
24.87 |
24.89 |
2.5K |
0.24% |
| MYHD |
|
|
25.02 |
25.03 |
25.02 |
25.02 |
2K |
0.24% |
| MAC |
|
The Macerich Company |
21.34 |
21.83 |
21.23 |
21.45 |
1.63M |
0.23% |
| MG |
|
Mistras Group, Inc. |
17.12 |
17.35 |
17.09 |
17.11 |
73.2K |
0.23% |
| MLN |
|
VanEck Long Muni ETF |
17.61 |
17.65 |
17.61 |
17.65 |
226.6K |
0.23% |
| MDT |
|
Medtronic, Inc |
88.00 |
88.67 |
87.43 |
88.12 |
2.97M |
0.22% |
| MH |
|
|
13.66 |
13.66 |
13.34 |
13.46 |
194.8K |
0.22% |
| MINN |
|
Mairs & Power Minnesota Municipal Bond ETF |
22.45 |
22.45 |
22.41 |
22.44 |
6.8K |
0.22% |
| MMAX |
|
iShares Large Cap Max Buffer Mar ETF |
26.75 |
26.77 |
26.74 |
26.76 |
11.6K |
0.22% |
| MAXJ |
|
iShares Large Cap Max Buffer Jun ETF |
28.59 |
28.62 |
28.59 |
28.61 |
1.4K |
0.21% |
| MBX |
|
Mbx Biosciences Inc
|
32.81 |
33.75 |
32.06 |
32.80 |
288.3K |
0.21% |
| MANI |
|
|
25.40 |
25.42 |
25.40 |
25.42 |
1.3K |
0.20% |
| MFSB |
|
MFS Active Core Plus Bond ETF |
25.08 |
25.16 |
25.08 |
25.16 |
87.1K |
0.20% |
| MS-E |
|
Morgan Stanley [Ms/Pe] |
25.27 |
25.32 |
25.27 |
25.31 |
82.3K |
0.20% |
| MS-F |
|
Morgan Stanley [Ms/Pf] |
25.19 |
25.22 |
25.15 |
25.22 |
41.3K |
0.20% |
| MSpE |
|
|
25.22 |
25.32 |
25.22 |
25.31 |
75.3K |
0.20% |
| MSpF |
|
|
25.19 |
25.22 |
25.15 |
25.22 |
34.5K |
0.20% |
| MSpP |
|
|
25.21 |
25.29 |
25.17 |
25.27 |
51.9K |
0.20% |
| MTSI |
|
Macom Technology S |
266.00 |
266.05 |
259.33 |
264.03 |
385K |
0.20% |
| MDYV |
|
SPDR S&P 400 Mid Cap Value ETF |
89.30 |
89.62 |
89.16 |
89.34 |
69.6K |
0.19% |
| MGMT |
|
Ballast Small/Mid Cap ETF |
47.50 |
47.67 |
47.27 |
47.39 |
3.7K |
0.19% |
| MTLS |
|
Materialise NV Ads |
5.17 |
5.28 |
5.15 |
5.21 |
32.6K |
0.19% |
| MLCO |
|
Melco Resorts & Entertainment |
5.70 |
5.77 |
5.64 |
5.68 |
946.6K |
0.18% |
| MTBA |
|
Simplify MBS ETF |
49.68 |
49.91 |
49.50 |
49.89 |
117.7K |
0.18% |
| MARM |
|
FT Vest U.S. Equity Max Buffer ETF - March |
33.74 |
33.76 |
33.74 |
33.75 |
2.8K |
0.15% |
| MRBK |
|
Meridian Bank |
20.40 |
20.60 |
20.15 |
20.49 |
69.1K |
0.15% |
| MAN |
|
Manpower Inc |
28.95 |
30.06 |
28.90 |
29.25 |
394.1K |
0.14% |
| MAT |
|
Mattel, Inc |
14.61 |
14.87 |
14.34 |
14.55 |
3.01M |
0.14% |
| MGV |
|
Vanguard Mega Cap Value ETF |
149.09 |
149.95 |
148.65 |
149.78 |
294K |
0.14% |
| MNA |
|
NYLI Merger Arbitrage ETF |
36.31 |
36.31 |
36.24 |
36.26 |
13.2K |
0.14% |
| MAAY |
|
|
7.64 |
7.68 |
7.61 |
7.65 |
3.7K |
0.13% |
| MCRB |
|
Seres Theraptc |
8.94 |
9.14 |
8.50 |
8.60 |
47.2K |
0.12% |
| MDIV |
|
Multi-Asset Diversified Income Index Fund |
16.39 |
16.45 |
16.38 |
16.42 |
39.9K |
0.12% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.96 |
24.98 |
24.96 |
24.98 |
110.8K |
0.12% |
| MARB |
|
First Trust Merger Arbitrage ETF |
20.74 |
20.88 |
20.74 |
20.82 |
11.1K |
0.10% |
| MBVI |
|
|
10.07 |
10.07 |
10.06 |
10.07 |
8.6K |
0.10% |
| MCGA |
|
|
10.16 |
10.16 |
10.15 |
10.16 |
52.2K |
0.10% |
| MDLV |
|
Morgan Dempsey Large Cap Value ETF |
30.10 |
30.28 |
30.09 |
30.28 |
1.3K |
0.10% |
| MESH |
|
|
9.91 |
9.91 |
9.91 |
9.91 |
200 |
0.10% |
| MGEE |
|
MGE Energy, Inc |
79.85 |
80.29 |
78.75 |
79.89 |
37.5K |
0.10% |
| MMTX |
|
|
10.02 |
10.02 |
10.02 |
10.02 |
2.1K |
0.10% |
| MUNI |
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund |
52.46 |
52.49 |
52.43 |
52.47 |
291.5K |
0.10% |
| MBAV |
|
M3-Brigade Acquisition V Corp. Cl A
|
10.80 |
10.86 |
10.77 |
10.86 |
31K |
0.09% |
| MLAC |
|
Malacca Straits Acquisition Company Ltd Cl A |
10.57 |
10.57 |
10.56 |
10.57 |
894 |
0.09% |
| MMCA |
|
NYLI MacKay California Muni Intermediate ETF |
21.80 |
21.81 |
21.76 |
21.80 |
56.1K |
0.09% |
| MSI |
|
Motorola Solutions |
438.09 |
442.91 |
435.65 |
440.14 |
334.6K |
0.09% |
| MSpQ |
|
|
25.64 |
25.71 |
25.57 |
25.60 |
35.2K |
0.08% |
| MS-Q |
|
Morgan Stanley
|
25.64 |
25.71 |
25.57 |
25.60 |
47.4K |
0.08% |
| MTZ |
|
MasTec, Inc |
367.87 |
371.62 |
362.00 |
365.89 |
237.3K |
0.08% |
| MUNA |
|
|
100.35 |
100.35 |
100.35 |
100.35 |
200 |
0.08% |
| MYCF |
|
SPDR SSgA My2026 Corporate Bond ETF |
25.03 |
25.04 |
25.03 |
25.03 |
3K |
0.08% |
| MYCI |
|
SPDR SSgA My2029 Corporate Bond ETF |
24.90 |
24.92 |
24.90 |
24.92 |
923 |
0.08% |
| MRGR |
|
ProShares Merger ETF |
45.13 |
45.13 |
45.13 |
45.13 |
996 |
0.07% |
| MUB |
|
iShares National Muni Bond ETF |
106.95 |
107.09 |
106.95 |
107.08 |
3.84M |
0.07% |
| MAYP |
|
PGIM S&P 500 Buffer 12 ETF - May |
31.71 |
31.71 |
31.63 |
31.63 |
12K |
0.06% |
| MAGG |
|
Madison Aggregate Bond ETF |
20.47 |
20.47 |
20.47 |
20.47 |
200 |
0.05% |
| MIAX |
|
|
43.00 |
43.63 |
42.77 |
42.91 |
769.7K |
0.05% |
| MSTI |
|
Madison Short Term Strategic Income ETF |
20.51 |
20.51 |
20.45 |
20.51 |
100K |
0.05% |
| MBSF |
|
Regan Floating Rate MBS ETF |
25.60 |
25.68 |
25.58 |
25.59 |
24K |
0.04% |
| MDPL |
|
Monarch Dividend Plus ETF |
25.95 |
26.03 |
25.95 |
25.98 |
1.9K |
0.04% |
| MMSD |
|
Nyli Mackay Muni Short Duration ETF |
25.41 |
25.41 |
25.40 |
25.40 |
1.7K |
0.04% |
| MYCG |
|
SPDR SSgA My2027 Corporate Bond ETF |
25.00 |
25.00 |
24.96 |
24.98 |
2.5K |
0.04% |
| MEAR |
|
iShares Short Maturity Municipal Bond Active ETF |
50.32 |
50.33 |
50.22 |
50.31 |
124.6K |
0.02% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.44 |
100.47 |
100.44 |
100.46 |
2.42M |
0.01% |
| MMKT |
|
Texas Capital Government Money Market ETF |
100.23 |
100.23 |
100.22 |
100.23 |
8K |
0.01% |
| MACI |
|
Melar Acquisition Corp. I Cl A
|
10.79 |
10.80 |
10.78 |
10.78 |
7.9K |
0.00% |
| MAMO |
|
Massimo Group |
1.00 |
1.05 |
1.00 |
1.03 |
36.9K |
0.00% |
| MBNE |
|
SPDR Nuveen Municipal Bond ESG ETF |
29.06 |
29.06 |
29.06 |
29.06 |
358 |
0.00% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.71 |
8.74 |
8.68 |
8.71 |
45K |
0.00% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.75 |
11.75 |
11.31 |
11.31 |
365 |
0.00% |
| MEGL |
|
Magic Empire Global Ltd |
1.08 |
1.19 |
1.04 |
1.12 |
40.7K |
0.00% |
| MFM |
|
MFS Municipal Income Trust |
5.45 |
5.51 |
5.43 |
5.45 |
95.4K |
0.00% |
| MFSM |
|
MFS Active Intermediate Muni Bond ETF |
25.10 |
25.10 |
25.07 |
25.09 |
24.2K |
0.00% |
| MHO |
|
M/I Homes, Inc |
123.82 |
125.77 |
123.81 |
124.11 |
80.3K |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.47 |
2.48 |
2.46 |
2.47 |
181.7K |
0.00% |
| MLAA |
|
|
9.95 |
9.95 |
9.88 |
9.88 |
44.7K |
0.00% |
| MLSS |
|
Milestone Scientific |
0.30 |
0.30 |
0.29 |
0.29 |
353.3K |
0.00% |
| MMIN |
|
NYLI MacKay Muni Insured ETF |
24.06 |
24.07 |
24.00 |
24.02 |
94.9K |
0.00% |
| MNDO |
|
MIND C |
1.09 |
1.10 |
1.05 |
1.08 |
53.8K |
0.00% |
| MNSB |
|
Mainstreet Bank |
23.45 |
23.45 |
23.01 |
23.27 |
13.7K |
0.00% |
| MRNO |
|
Murano Global Investments PLC |
0.56 |
0.58 |
0.53 |
0.56 |
163.6K |
0.00% |
| MS-P |
|
Morgan Stanley
|
25.21 |
25.29 |
25.17 |
25.22 |
60.8K |
0.00% |
| MUYY |
|
|
25.10 |
25.61 |
25.10 |
25.61 |
4.9K |
0.00% |
| MYMH |
|
SPDR SSgA My2028 Municipal Bond ETF |
24.60 |
24.61 |
24.60 |
24.61 |
6.8K |
0.00% |
| MYND |
|
Mynd.ai Inc |
0.35 |
0.36 |
0.34 |
0.35 |
2.1K |
0.00% |
| MINO |
|
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund |
45.46 |
45.51 |
45.40 |
45.47 |
84.7K |
-0.02% |
| MAYW |
|
AllianzIM U.S. Large Cap Buffer20 May ETF |
34.19 |
34.19 |
34.12 |
34.12 |
11.1K |
-0.03% |
| MASI |
|
Masimo Corporation |
178.40 |
178.50 |
178.29 |
178.41 |
219.6K |
-0.04% |
| MGRC |
|
McGrath RentCorp |
114.15 |
114.84 |
111.31 |
114.22 |
46.6K |
-0.04% |
| MITP |
|
AG Mortgage Investment Trust Inc |
25.48 |
25.57 |
25.45 |
25.46 |
11.3K |
-0.04% |
| MNBD |
|
ALPS Intermediate Municipal Bond ETF |
26.03 |
26.03 |
26.03 |
26.03 |
290 |
-0.04% |
| MYMF |
|
SPDR SSgA My2026 Municipal Bond ETF |
24.92 |
24.92 |
24.91 |
24.91 |
2.9K |
-0.04% |
| MGM |
|
MGM MIRAGE |
35.75 |
37.16 |
35.75 |
36.72 |
3.02M |
-0.05% |
| MUNY |
|
|
103.41 |
103.44 |
103.29 |
103.33 |
53.6K |
-0.05% |
| MMIT |
|
NYLI MacKay Muni Intermediate ETF |
24.33 |
24.35 |
24.31 |
24.33 |
261.6K |
-0.08% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
530.00 |
539.17 |
518.80 |
524.84 |
186.2K |
-0.09% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.51 |
10.52 |
10.46 |
10.49 |
65.2K |
-0.10% |
| MMM |
|
3M Company |
152.85 |
154.16 |
152.38 |
152.56 |
942.9K |
-0.12% |
| MMMA |
|
|
25.36 |
25.36 |
25.35 |
25.35 |
500 |
-0.12% |
| MRK |
|
Merck & Co |
119.76 |
120.36 |
118.15 |
119.96 |
4.67M |
-0.12% |
| MITT |
|
Ag Mortgage Investment Trust |
7.90 |
7.96 |
7.83 |
7.91 |
111.8K |
-0.13% |
| MMSI |
|
Merit Medical Systems, Inc |
70.60 |
71.59 |
70.13 |
70.51 |
265.6K |
-0.13% |
| MCK |
|
McKesson Corporation |
863.00 |
875.53 |
857.86 |
863.12 |
239.2K |
-0.14% |
| MFSV |
|
MFS Active Value ETF |
27.59 |
27.61 |
27.45 |
27.55 |
111.6K |
-0.14% |
| MBND |
|
SPDR Nuveen Municipal Bond ETF |
27.25 |
27.26 |
27.23 |
27.26 |
2.1K |
-0.15% |
| MNST |
|
Monster Worldwide, Inc |
74.81 |
76.42 |
74.04 |
75.07 |
2.5M |
-0.15% |
| MCR |
|
MFS Charter Income Trust |
6.08 |
6.09 |
6.06 |
6.08 |
43.6K |
-0.16% |
| MITN |
|
AG Mortgage Investment Trust Inc |
25.45 |
25.55 |
25.44 |
25.44 |
11.1K |
-0.16% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
12.09 |
12.12 |
11.95 |
12.08 |
29.7K |
-0.17% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.70 |
10.77 |
10.70 |
10.72 |
62.6K |
-0.19% |
| MUST |
|
Columbia Multi-Sector Municipal Income ETF |
20.54 |
20.71 |
20.47 |
20.50 |
99.2K |
-0.19% |
| MVBF |
|
Mvb Financial Corp |
26.21 |
26.37 |
26.08 |
26.26 |
5.1K |
-0.19% |
| MEGI |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
15.21 |
15.36 |
15.18 |
15.18 |
275.1K |
-0.20% |
| MKLY |
|
|
10.07 |
10.07 |
10.06 |
10.07 |
2.1K |
-0.20% |
| MTX |
|
Minerals Technologies Inc |
72.94 |
74.08 |
72.50 |
72.90 |
58.3K |
-0.21% |
| MFUT |
|
Cambria Chesapeake Pure Trend ETF |
18.36 |
18.46 |
18.36 |
18.40 |
2.4K |
-0.22% |
| MYMG |
|
SPDR SSgA My2027 Municipal Bond ETF |
24.67 |
24.68 |
24.67 |
24.68 |
2.7K |
-0.24% |
| MTRX |
|
Matrix Service Company |
12.28 |
12.32 |
12.01 |
12.15 |
54.5K |
-0.25% |
| MATW |
|
Matthews International Corporation |
27.07 |
27.18 |
26.89 |
27.00 |
55.5K |
-0.26% |
| MDXG |
|
Mimedx Group Inc |
3.92 |
4.06 |
3.88 |
3.91 |
824.7K |
-0.26% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
18.09 |
18.22 |
18.06 |
18.18 |
1.28M |
-0.27% |
| MCO |
|
Moodys Corporation |
440.65 |
443.91 |
436.22 |
438.07 |
426.5K |
-0.31% |
| MATV |
|
Mativ Holdings Inc |
9.30 |
9.39 |
9.17 |
9.26 |
197K |
-0.32% |
| MXF |
|
Mexico Fund Inc |
22.04 |
22.37 |
21.85 |
21.98 |
18.4K |
-0.32% |
| MGF |
|
MFS Government Markets Income Trust |
2.94 |
2.97 |
2.94 |
2.97 |
28.1K |
-0.34% |
| MARS |
|
|
31.83 |
32.38 |
30.10 |
30.55 |
118.9K |
-0.36% |
| MCY |
|
Mercury General Corporation |
93.08 |
94.19 |
92.87 |
93.45 |
65.3K |
-0.36% |
| MSEX |
|
Middlesex Water Company |
51.95 |
52.17 |
51.04 |
51.79 |
112.8K |
-0.38% |
| MTB |
|
M&T Bank Corporation |
220.28 |
221.64 |
218.68 |
220.50 |
358.2K |
-0.38% |
| MRSH |
|
|
174.01 |
174.01 |
171.76 |
172.84 |
762.7K |
-0.39% |
| MCD |
|
McDonalds Corporation |
304.59 |
304.59 |
301.53 |
303.27 |
1.61M |
-0.40% |
| MSA |
|
Mine Safety Appliances |
172.85 |
174.79 |
171.55 |
171.75 |
99.7K |
-0.42% |
| MYY |
|
ProShares Short S&P Mid Cap400 |
16.28 |
16.28 |
16.17 |
16.17 |
2.3K |
-0.43% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.83 |
10.84 |
10.73 |
10.77 |
234.9K |
-0.46% |
| MVFD |
|
Monarch Volume Factor Dividend Tree ETF |
29.45 |
29.45 |
29.33 |
29.41 |
8.6K |
-0.47% |
| MAMA |
|
Mamas Creations Inc. |
16.11 |
16.50 |
15.50 |
15.78 |
527.3K |
-0.50% |
| MKC |
|
McCormick & Company, Incorporated |
53.57 |
54.70 |
53.18 |
53.85 |
2.57M |
-0.50% |
| MBIN |
|
Merchants Bancorp |
47.76 |
47.97 |
47.13 |
47.48 |
161.7K |
-0.54% |
| MCB |
|
Metropolitan Bank Holding Corp |
90.08 |
90.88 |
88.64 |
89.80 |
237.1K |
-0.56% |
| MWA |
|
Mueller Water Products, Inc |
30.37 |
30.75 |
30.12 |
30.20 |
579.2K |
-0.59% |
| MLM |
|
Martin Marietta Materials, Inc |
636.37 |
638.25 |
630.61 |
631.20 |
110.7K |
-0.62% |
| MOO |
|
VanEck Agribusiness ETF |
85.06 |
85.25 |
84.46 |
84.73 |
291K |
-0.64% |
| MPC |
|
Marathon Petroleum Corp |
225.58 |
225.98 |
221.12 |
223.85 |
638.8K |
-0.64% |
| MUND |
|
|
102.51 |
102.51 |
102.51 |
102.51 |
800 |
-0.66% |
| MZTI |
|
|
142.95 |
143.54 |
140.81 |
142.36 |
112.1K |
-0.66% |
| MBC |
|
CITIGROUP FUNDING |
8.87 |
9.00 |
8.72 |
8.72 |
1.08M |
-0.68% |
| MBI |
|
MBIA Inc |
5.84 |
5.87 |
5.75 |
5.84 |
108.5K |
-0.68% |
| MESO |
|
Mesoblast Ltd Ads |
15.30 |
15.30 |
14.38 |
14.61 |
170.5K |
-0.68% |
| MFIC |
|
MidCap Financial Investment Corporation |
11.78 |
11.84 |
11.50 |
11.72 |
1.33M |
-0.68% |
| MNOV |
|
MediciNova, Inc |
1.46 |
1.49 |
1.42 |
1.43 |
53.9K |
-0.69% |
| M |
|
Macys, Inc |
19.24 |
19.50 |
19.09 |
19.10 |
3.21M |
-0.73% |
| MLPA |
|
Global X MLP ETF |
53.00 |
53.37 |
52.60 |
52.95 |
309.9K |
-0.75% |
| MTG |
|
MGIC Investment Corp |
27.32 |
27.50 |
27.24 |
27.28 |
708.6K |
-0.76% |
| MTN |
|
Vail Resorts, Inc |
130.00 |
131.18 |
125.88 |
129.19 |
446K |
-0.76% |
| MEC |
|
Mayville Engineering Company Inc |
20.85 |
21.05 |
20.23 |
20.75 |
60.3K |
-0.77% |
| MGA |
|
Magna International Inc |
58.29 |
58.62 |
57.48 |
57.82 |
540.9K |
-0.77% |
| MATX |
|
Matson Inc |
172.43 |
173.83 |
170.53 |
171.19 |
70.2K |
-0.78% |
| MKTN |
|
|
25.49 |
25.49 |
25.30 |
25.31 |
4.1K |
-0.82% |
| MNTK |
|
Montauk Renewables Inc |
1.20 |
1.23 |
1.18 |
1.19 |
109.5K |
-0.83% |
| MLR |
|
Miller Industries, Inc |
48.50 |
48.84 |
48.00 |
48.29 |
22.9K |
-0.86% |
| MMT |
|
MFS Multimarket Income Trust |
4.63 |
4.64 |
4.61 |
4.61 |
63.3K |
-0.86% |
| MDST |
|
Westwood Salient Enhanced Midstream Income ETF |
28.04 |
28.10 |
27.90 |
28.03 |
30.7K |
-0.95% |
| MSBI |
|
Midland Sts BNC |
23.99 |
24.04 |
23.56 |
23.72 |
76.5K |
-0.96% |
| MLPD |
|
Global X MLP & Energy Infrastructure Covered Call ETF |
24.96 |
25.16 |
24.94 |
24.95 |
25.9K |
-0.99% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
71.50 |
71.70 |
70.50 |
71.17 |
385.3K |
-1.00% |
| MSW |
|
Mission West Properties, Inc |
0.97 |
1.00 |
0.95 |
0.99 |
1.1K |
-1.00% |
| MLPI |
|
UBS E-TRACS Alerian MLP Infrastructure ETN |
55.55 |
55.80 |
54.55 |
54.86 |
314.9K |
-1.01% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.91 |
13.12 |
12.61 |
12.64 |
1.67M |
-1.02% |
| MZZ |
|
ProShares UltraShort MidCap400 |
6.66 |
6.68 |
6.66 |
6.67 |
19.7K |
-1.04% |
| MHNC |
|
Maiden Holdings North America |
12.45 |
12.45 |
12.38 |
12.38 |
1.9K |
-1.12% |
| MYE |
|
Myers Industries, Inc |
22.40 |
22.45 |
22.10 |
22.14 |
61.6K |
-1.16% |
| MDB |
|
Mongodb Inc Cl A |
237.55 |
242.43 |
232.42 |
233.59 |
700K |
-1.17% |
| MNDR |
|
Mobile health Network Solutions |
0.82 |
0.85 |
0.81 |
0.84 |
127.3K |
-1.18% |
| MTRN |
|
Materion Corp |
168.55 |
169.02 |
165.19 |
165.38 |
43.6K |
-1.19% |
| MXC |
|
Mexco Energy Corporation |
9.12 |
9.15 |
9.00 |
9.05 |
8.9K |
-1.20% |
| MDBX |
|
|
18.50 |
18.50 |
17.63 |
17.95 |
11.3K |
-1.21% |
| MLPB |
|
Etracs MLP Infrastructure Index ETN |
27.89 |
28.02 |
27.75 |
27.91 |
24.3K |
-1.31% |
| MSCI |
|
MSCI Inc. |
553.30 |
556.80 |
545.23 |
545.35 |
256.9K |
-1.35% |
| MPTI |
|
M-tron Industries Inc |
67.75 |
69.89 |
66.88 |
67.03 |
76.9K |
-1.40% |
| MOD |
|
Modine Manufacturing Co |
260.01 |
260.01 |
242.00 |
253.54 |
464.4K |
-1.43% |
| MNY |
|
MoneyHero Ltd |
1.26 |
1.33 |
1.23 |
1.31 |
23.5K |
-1.50% |
| MOH |
|
Molina Healthcare, Inc |
150.00 |
152.45 |
147.48 |
147.64 |
282K |
-1.56% |
| MWYN |
|
|
0.62 |
0.63 |
0.61 |
0.63 |
78.2K |
-1.56% |
| MRDN |
|
Meridian Waste Solutions Inc |
6.86 |
7.06 |
6.68 |
6.75 |
8.2K |
-1.60% |
| MOLN |
|
Molecular Partners AG |
4.14 |
4.14 |
4.14 |
4.14 |
100 |
-1.66% |
| MO |
|
Altria Group, Inc |
66.79 |
66.79 |
64.90 |
65.65 |
5.29M |
-1.75% |
| MPLX |
|
Mplx LP |
55.80 |
55.96 |
54.78 |
55.05 |
2.24M |
-1.75% |
| MBBC |
|
|
13.75 |
13.75 |
13.39 |
13.40 |
3.1K |
-1.83% |
| MEXX |
|
Direxion Daily MSCI Mexico Bull 3X Shares |
33.18 |
34.64 |
32.65 |
33.00 |
35.5K |
-1.90% |
| MCRP |
|
|
2.50 |
2.60 |
2.49 |
2.51 |
26.1K |
-1.95% |
| MKTX |
|
MarketAxess Holdings Inc |
174.29 |
174.45 |
170.35 |
170.98 |
180.6K |
-2.01% |
| MBSX |
|
|
25.88 |
26.50 |
25.88 |
26.13 |
4.1K |
-2.02% |
| MSFD |
|
Direxion Daily MSFT Bear 1X Shares ETF |
14.12 |
14.12 |
13.84 |
13.90 |
3.73M |
-2.18% |
| MORN |
|
Morningstar, Inc |
176.76 |
179.13 |
169.94 |
172.20 |
192.9K |
-2.39% |
| MOS |
|
The Mosaic Company |
24.61 |
24.78 |
23.91 |
23.93 |
8.02M |
-2.45% |
| MTUS |
|
Metallus Inc. |
17.97 |
18.07 |
17.49 |
17.54 |
78.6K |
-2.56% |
| MAPS |
|
WM Technology Inc |
0.37 |
0.39 |
0.35 |
0.36 |
4.68M |
-2.70% |
| MNDY |
|
Monday.Com Ltd |
63.00 |
65.66 |
61.20 |
61.69 |
988.5K |
-2.79% |
| MWG |
|
MORGAN ST CAP TR IV |
2.14 |
2.14 |
2.02 |
2.02 |
2.5K |
-2.88% |
| MLPR |
|
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
66.46 |
66.48 |
66.46 |
66.48 |
200 |
-2.95% |
| MYSZ |
|
My Size Inc |
0.64 |
0.67 |
0.64 |
0.64 |
15.2K |
-3.03% |
| MOBX |
|
Mobix Labs Inc |
2.72 |
2.80 |
2.44 |
2.63 |
567.9K |
-3.31% |
| MI |
|
Marshall & Ilsley Corporation |
0.30 |
0.32 |
0.29 |
0.29 |
178.6K |
-3.33% |
| MUR |
|
Murphy Oil Corporation |
38.91 |
38.91 |
37.41 |
37.64 |
887.8K |
-3.51% |
| MGY |
|
Magnolia Oil & Gas Corp |
29.27 |
29.33 |
28.36 |
28.60 |
918.6K |
-3.64% |
| MTEX |
|
Mannatech, Inc |
5.05 |
5.30 |
4.67 |
4.81 |
3.6K |
-3.80% |
| MBAI |
|
Check-Cap Ltd Ord |
1.80 |
2.03 |
1.60 |
1.72 |
303.5K |
-3.91% |
| MENS |
|
|
2.79 |
3.00 |
2.65 |
2.68 |
161.3K |
-3.94% |
| MGN |
|
Mines Management, Inc |
0.24 |
0.24 |
0.23 |
0.23 |
2.41M |
-4.17% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
11.82 |
11.93 |
11.75 |
11.86 |
3.1K |
-4.20% |
| METD |
|
Direxion Daily META Bear 1X Shares |
15.86 |
15.87 |
15.13 |
15.23 |
478.1K |
-4.33% |
| MEOH |
|
Methanex Corporation (USA) |
57.75 |
59.06 |
56.67 |
56.96 |
942.8K |
-4.75% |
| MMLP |
|
Martin Midstream Partners L |
2.67 |
2.80 |
2.58 |
2.59 |
9.5K |
-4.78% |
| MTDR |
|
Matador Resources Company |
59.69 |
60.03 |
56.73 |
57.33 |
803.5K |
-4.89% |
| MOGU |
|
Mogu Inc ADR |
2.49 |
2.51 |
2.30 |
2.30 |
2.9K |
-4.96% |
| METC |
|
Ramaco Resources Inc |
14.15 |
14.41 |
12.88 |
13.24 |
1.29M |
-5.09% |
| MSAI |
|
Infrared Cameras Holdings Inc |
6.00 |
6.64 |
5.77 |
5.79 |
52K |
-5.55% |
| MASK |
|
|
1.77 |
1.86 |
1.62 |
1.68 |
84.6K |
-5.62% |
| MSGY |
|
|
0.52 |
0.59 |
0.47 |
0.50 |
225.8K |
-5.66% |
| MRLN |
|
Marlin Business Services Corp |
11.75 |
12.34 |
10.62 |
10.89 |
773.1K |
-6.44% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.16 |
0.16 |
0.14 |
0.14 |
1.23M |
-6.67% |
| MGRX |
|
Mangoceuticals Inc |
0.40 |
0.41 |
0.38 |
0.38 |
484.6K |
-7.32% |
| MTEK |
|
Maris Tech Ltd |
1.62 |
1.66 |
1.48 |
1.49 |
101.3K |
-7.45% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
10.25 |
10.53 |
8.96 |
9.99 |
16.9M |
-7.76% |
| MRKR |
|
Marker Therapeutics Inc |
1.66 |
1.75 |
1.52 |
1.57 |
165.8K |
-8.72% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.64 |
2.72 |
2.45 |
2.48 |
131.8K |
-8.82% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
33.41 |
34.25 |
30.97 |
31.00 |
1.08M |
-9.17% |
| MSDD |
|
|
54.18 |
54.94 |
50.35 |
53.68 |
3K |
-10.58% |
| MKDW |
|
Mkdwell Tech Inc
|
8.44 |
8.73 |
7.24 |
7.42 |
27.3K |
-13.92% |
| MPT- |
|
|
1.47 |
2.02 |
1.47 |
1.54 |
137.4K |
-14.44% |
| MTAL |
|
Metals Acquisition Corp |
10.03 |
10.18 |
10.00 |
10.17 |
12.5K |
-16.71% |
| MEHA |
|
|
0.16 |
0.17 |
0.12 |
0.12 |
6.78M |
-33.33% |