Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MDGSW 0.44 0.44 0.44 0.44 100 46.67% MDGSW Stock Predictions
MGEN 0.75 1.45 0.73 0.97 21262162 42.65% MGEN Stock Predictions
MDIA 4.40 6.45 4.40 5.90 47200 35.32% MDIA Stock Predictions
MACK 3.41 3.60 3.38 3.58 38600 5.29% MACK Stock Predictions
MSN 0.88 0.89 0.85 0.89 7500 4.71% MSN Stock Predictions
MCFT 17.04 17.86 17.00 17.85 284100 4.69% MCFT Stock Predictions
MOHO 7.34 7.34 7.19 7.26 400 4.31% MOHO Stock Predictions
MNKD 1.72 1.81 1.69 1.76 4818700 3.53% MNKD Stock Predictions
MYSZ 2.86 3.00 2.83 3.00 18400 3.45% MYSZ Stock Predictions
MBII 1.18 1.23 1.17 1.22 68600 3.39% MBII Stock Predictions
MUTE 11.03 11.03 11.03 11.03 100 3.37% MUTE Stock Predictions
MIDZ 40.23 41.23 40.23 40.92 8900 3.23% MIDZ Stock Predictions
MHH 12.25 12.45 12.15 12.38 35900 2.91% MHH Stock Predictions
MNCLW 0.70 0.78 0.70 0.72 236900 2.86% MNCLW Stock Predictions
MTLS 18.62 19.30 18.62 19.26 72100 2.56% MTLS Stock Predictions
MDB 150.00 154.45 149.99 152.11 962700 2.38% MDB Stock Predictions
MBB 108.63 111.08 108.61 111.08 1659500 2.30% MBB Stock Predictions
MWK 5.38 5.53 5.38 5.53 4600 2.22% MWK Stock Predictions
MBRX 0.95 0.95 0.90 0.94 251200 2.17% MBRX Stock Predictions
MZZ 13.73 14.12 13.72 13.97 28600 2.12% MZZ Stock Predictions
MTL 3.15 3.26 3.15 3.20 182900 1.91% MTL Stock Predictions
MUB 115.33 117.47 115.33 117.47 1059000 1.89% MUB Stock Predictions
MRTX 90.53 92.73 89.81 90.98 726700 1.85% MRTX Stock Predictions
MNTX 5.61 5.70 5.51 5.70 10400 1.79% MNTX Stock Predictions
MAG 10.94 11.20 10.91 11.13 289200 1.74% MAG Stock Predictions
MUX 1.17 1.19 1.15 1.18 2019700 1.72% MUX Stock Predictions
MBT 10.67 10.82 10.67 10.77 4937500 1.60% MBT Stock Predictions
MCBC 10.99 10.99 10.69 10.85 36100 1.59% MCBC Stock Predictions
MFGP 14.35 14.52 14.28 14.35 452000 1.49% MFGP Stock Predictions
MSI 177.91 179.76 177.54 179.66 669000 1.48% MSI Stock Predictions
MEN 11.58 11.72 11.56 11.72 80300 1.47% MEN Stock Predictions
MUDSW 0.67 0.71 0.66 0.71 22800 1.43% MUDSW Stock Predictions
MIDD 112.64 114.60 112.38 114.17 443400 1.42% MIDD Stock Predictions
MLR 35.94 36.40 35.85 36.29 39600 1.34% MLR Stock Predictions
MOBL 4.87 4.97 4.87 4.90 492500 1.24% MOBL Stock Predictions
MH-A 6.98 7.08 6.98 7.08 2700 1.14% MH-A Stock Predictions
MMYT 22.82 23.51 22.50 23.07 268400 1.10% MMYT Stock Predictions
MYY 39.32 39.85 39.32 39.70 5600 1.07% MYY Stock Predictions
MCY 48.17 48.66 48.01 48.59 206700 1.06% MCY Stock Predictions
MDRR 3.87 3.93 3.86 3.91 7900 1.03% MDRR Stock Predictions
MNR 14.78 14.96 14.73 14.93 531500 1.01% MNR Stock Predictions
MOSY 2.06 2.13 2.01 2.08 29300 0.97% MOSY Stock Predictions
MIND 3.02 3.23 3.02 3.23 12100 0.94% MIND Stock Predictions
MPB 27.68 27.77 27.50 27.76 2600 0.87% MPB Stock Predictions
MCHX 3.50 3.56 3.42 3.50 66900 0.86% MCHX Stock Predictions
MMU 13.96 14.04 13.92 14.02 116600 0.86% MMU Stock Predictions
MBNKP 25.66 25.66 25.56 25.56 1800 0.83% MBNKP Stock Predictions
MOM 24.48 24.51 24.33 24.41 24700 0.78% MOM Stock Predictions
MH-D 6.70 6.75 6.68 6.75 9100 0.75% MH-D Stock Predictions
MSBF 17.50 17.50 17.48 17.48 500 0.75% MSBF Stock Predictions
MGU 25.85 26.09 25.85 26.00 36300 0.74% MGU Stock Predictions
MET-A 25.02 25.14 24.95 25.14 30800 0.72% MET-A Stock Predictions
MRUS 16.85 17.25 16.60 17.02 48000 0.71% MRUS Stock Predictions
MKL 1181.08 1190.95 1179.96 1188.38 30600 0.67% MKL Stock Predictions
MTB 170.82 173.44 168.09 171.49 1282200 0.66% MTB Stock Predictions
MNE 15.68 15.68 15.68 15.68 100 0.64% MNE Stock Predictions
MPA 14.56 14.69 14.56 14.69 41400 0.62% MPA Stock Predictions
MUS 12.87 12.92 12.85 12.92 20400 0.62% MUS Stock Predictions
MYC 14.50 14.55 14.48 14.55 52000 0.62% MYC Stock Predictions
MCA 14.69 14.75 14.64 14.75 80900 0.61% MCA Stock Predictions
MFL 13.77 13.83 13.70 13.83 172000 0.58% MFL Stock Predictions
MESO 10.88 10.88 10.50 10.63 149200 0.57% MESO Stock Predictions
MUI 14.64 14.75 14.61 14.72 100500 0.55% MUI Stock Predictions
MIME 49.99 51.20 49.49 50.13 840500 0.54% MIME Stock Predictions
MUE 12.98 13.05 12.97 13.05 60000 0.54% MUE Stock Predictions
MORF 18.66 19.52 18.54 18.96 65100 0.53% MORF Stock Predictions
MQT 13.31 13.37 13.30 13.37 32200 0.53% MQT Stock Predictions
MIT-C 26.76 26.97 26.76 26.97 1900 0.52% MIT-C Stock Predictions
MTT 21.29 21.39 21.20 21.30 22300 0.52% MTT Stock Predictions
MGTA 13.75 14.05 13.03 13.84 90700 0.51% MGTA Stock Predictions
MAGS 3.99 4.14 3.88 4.04 19600 0.50% MAGS Stock Predictions
MIY 14.54 14.62 14.51 14.60 29400 0.48% MIY Stock Predictions
MTSC 52.24 52.31 51.69 52.14 131900 0.46% MTSC Stock Predictions
MEC 8.86 9.00 8.84 8.85 6500 0.45% MEC Stock Predictions
MGF 4.57 4.58 4.56 4.58 70700 0.44% MGF Stock Predictions
MYI 13.92 14.00 13.90 13.98 180800 0.43% MYI Stock Predictions
MSON 19.33 19.43 18.81 19.29 156200 0.42% MSON Stock Predictions
MNDO 2.52 2.54 2.49 2.52 38300 0.40% MNDO Stock Predictions
MAA 136.63 136.99 135.86 136.96 402100 0.40% MAA Stock Predictions
MVT 15.13 15.17 15.12 15.16 15200 0.40% MVT Stock Predictions
MHF 7.71 7.76 7.69 7.72 33300 0.39% MHF Stock Predictions
MAV 11.17 11.17 11.12 11.16 85800 0.36% MAV Stock Predictions
MNA 33.42 33.48 33.41 33.46 101400 0.36% MNA Stock Predictions
MFINL 26.24 26.24 26.10 26.15 1200 0.35% MFINL Stock Predictions
MNP 15.41 15.44 15.38 15.41 15300 0.33% MNP Stock Predictions
MANU 18.97 19.11 18.86 19.05 55300 0.32% MANU Stock Predictions
MCX 24.88 25.00 24.87 25.00 2200 0.32% MCX Stock Predictions
MQY 15.45 15.49 15.38 15.49 63600 0.32% MQY Stock Predictions
MYN 13.28 13.32 13.27 13.31 23200 0.30% MYN Stock Predictions
MNCL 10.20 10.22 10.20 10.21 51000 0.29% MNCL Stock Predictions
MNR-C 25.06 25.16 25.06 25.10 32600 0.28% MNR-C Stock Predictions
MYF 14.50 14.54 14.49 14.53 13300 0.28% MYF Stock Predictions
MHI 12.38 12.42 12.34 12.41 53300 0.24% MHI Stock Predictions
MMM 178.49 179.81 177.53 178.15 2640200 0.23% MMM Stock Predictions
MVF 9.27 9.27 9.24 9.27 92700 0.22% MVF Stock Predictions
MFT 13.88 13.92 13.85 13.87 8300 0.22% MFT Stock Predictions
MTBC 4.89 4.95 4.75 4.83 53800 0.21% MTBC Stock Predictions
MSG 299.36 300.15 293.98 296.72 95000 0.21% MSG Stock Predictions
MSD 9.85 9.86 9.83 9.84 183600 0.20% MSD Stock Predictions
MIT-B 25.75 25.79 25.73 25.75 2000 0.19% MIT-B Stock Predictions
MTGP 50.60 50.65 50.60 50.64 1000 0.18% MTGP Stock Predictions
MC 35.25 35.32 34.86 35.30 605100 0.17% MC Stock Predictions
MAAX 25.98 25.98 25.97 25.97 4500 0.15% MAAX Stock Predictions
MMIN 26.64 26.72 26.64 26.70 10600 0.15% MMIN Stock Predictions
MFV 6.95 7.08 6.82 6.85 9500 0.15% MFV Stock Predictions
MBUU 44.18 44.19 43.34 44.05 129500 0.14% MBUU Stock Predictions
MJCO 7.30 7.42 7.24 7.24 7100 0.14% MJCO Stock Predictions
MLCO 21.29 21.41 20.38 21.24 5260000 0.14% MLCO Stock Predictions
MMD 21.77 21.78 21.62 21.65 43000 0.14% MMD Stock Predictions
MPWR 184.00 184.95 182.45 183.29 413900 0.14% MPWR Stock Predictions
MHN 13.95 13.97 13.92 13.92 53300 0.14% MHN Stock Predictions
MPX 14.37 14.44 14.20 14.44 7500 0.14% MPX Stock Predictions
MUSA 111.38 111.86 110.64 111.53 359900 0.13% MUSA Stock Predictions
MUH 15.42 15.47 15.38 15.39 17800 0.13% MUH Stock Predictions
MINDP 24.62 24.62 24.52 24.55 3000 0.12% MINDP Stock Predictions
MBI 9.26 9.27 9.22 9.26 629800 0.11% MBI Stock Predictions
MUDS 10.36 10.37 10.36 10.36 200600 0.10% MUDS Stock Predictions
MGRC 77.36 77.46 76.61 77.45 59900 0.10% MGRC Stock Predictions
MUST 21.86 21.86 21.86 21.86 700 0.09% MUST Stock Predictions
MKC.V 174.09 174.09 172.73 172.73 800 0.08% MKC.V Stock Predictions
MSA 136.74 137.73 134.94 136.54 175900 0.08% MSA Stock Predictions
MS-F 28.74 28.80 28.71 28.78 118500 0.07% MS-F Stock Predictions
MUJ 14.72 14.73 14.71 14.72 39800 0.07% MUJ Stock Predictions
MHD 17.37 17.38 17.27 17.36 7900 0.06% MHD Stock Predictions
MLN 21.39 21.40 21.31 21.32 97300 0.05% MLN Stock Predictions
MMIT 26.29 26.29 26.26 26.26 1300 0.04% MMIT Stock Predictions
MNSB 23.03 23.03 22.91 22.91 1500 0.04% MNSB Stock Predictions
MLNX 119.50 119.65 119.13 119.45 236100 0.02% MLNX Stock Predictions
MBINO 26.47 26.49 26.39 26.40 17000 0.00% MBINO Stock Predictions
MBSD 23.60 23.68 23.59 23.62 15700 0.00% MBSD Stock Predictions
MCEP 0.28 0.28 0.24 0.26 255400 0.00% MCEP Stock Predictions
MCMJ 9.84 9.84 9.84 9.84 100200 0.00% MCMJ Stock Predictions
MDGS 1.91 2.10 1.81 1.87 117800 0.00% MDGS Stock Predictions
MIT-A 25.80 25.84 25.80 25.80 1600 0.00% MIT-A Stock Predictions
MLSS 1.60 1.66 1.55 1.58 160300 0.00% MLSS Stock Predictions
MNCLU 10.80 10.80 10.80 10.80 100 0.00% MNCLU Stock Predictions
MSVB 13.42 13.45 13.42 13.45 600 0.00% MSVB Stock Predictions
MVCD 25.26 25.39 25.26 25.32 2500 0.00% MVCD Stock Predictions
MYOS 1.35 1.48 1.32 1.36 31900 0.00% MYOS Stock Predictions
MTSL 1.01 1.06 0.99 1.06 6000 0.00% MTSL Stock Predictions
MHE 13.71 13.77 13.62 13.77 6600 0.00% MHE Stock Predictions
MARPS 2.03 2.03 2.03 2.03 800 0.00% MARPS Stock Predictions
MHLD 0.85 0.89 0.85 0.86 112200 0.00% MHLD Stock Predictions
MTEX 15.64 16.00 15.64 16.00 4000 0.00% MTEX Stock Predictions
MCR 8.50 8.51 8.49 8.50 170300 0.00% MCR Stock Predictions
MFM 7.19 7.21 7.18 7.19 81500 0.00% MFM Stock Predictions
MMT 6.36 6.39 6.36 6.37 142700 0.00% MMT Stock Predictions
MPW 22.41 22.56 22.30 22.40 2800100 0.00% MPW Stock Predictions
MUC 14.35 14.41 14.35 14.38 58900 0.00% MUC Stock Predictions
MINT 101.85 101.87 101.84 101.84 2130600 0.00% MINT Stock Predictions
MINC 48.76 48.76 48.72 48.72 800 -0.02% MINC Stock Predictions
MANH 86.79 87.32 85.30 85.87 393100 -0.03% MANH Stock Predictions
MBCN 26.00 26.00 25.54 25.65 5700 -0.04% MBCN Stock Predictions
MRCCL 25.50 25.66 25.50 25.65 1300 -0.04% MRCCL Stock Predictions
MKC 174.27 174.58 172.02 172.67 698000 -0.06% MKC Stock Predictions
MEAR 50.19 50.24 50.19 50.21 4900 -0.08% MEAR Stock Predictions
MRLN 21.14 21.30 21.14 21.25 9200 -0.09% MRLN Stock Predictions
MUNI 55.76 55.83 55.69 55.76 52300 -0.09% MUNI Stock Predictions
MFAC 10.31 10.31 10.31 10.31 50000 -0.10% MFAC Stock Predictions
MVC 9.65 9.65 9.55 9.60 22000 -0.10% MVC Stock Predictions
MOD 7.46 7.55 7.39 7.45 247400 -0.13% MOD Stock Predictions
MS-E 29.31 29.33 29.21 29.26 79200 -0.14% MS-E Stock Predictions
MS-I 28.50 28.50 28.34 28.40 38000 -0.14% MS-I Stock Predictions
MVIN 45.17 45.17 45.05 45.08 800 -0.16% MVIN Stock Predictions
MS-K 28.73 28.73 28.60 28.67 77900 -0.17% MS-K Stock Predictions
MVO 5.83 5.89 5.65 5.77 35700 -0.17% MVO Stock Predictions
MET-E 27.68 27.73 27.61 27.62 44500 -0.18% MET-E Stock Predictions
MODN 33.04 33.70 32.71 32.83 195100 -0.18% MODN Stock Predictions
MRAM 5.32 5.39 5.22 5.24 66200 -0.19% MRAM Stock Predictions
MLVF 21.25 21.48 21.13 21.13 4700 -0.19% MLVF Stock Predictions
MS-L 25.52 25.56 25.45 25.50 54400 -0.20% MS-L Stock Predictions
MITK 9.28 9.30 9.06 9.17 275000 -0.22% MITK Stock Predictions
MTUM 132.89 133.08 131.55 132.33 673600 -0.22% MTUM Stock Predictions
MMSI 36.70 37.02 36.06 36.58 599300 -0.25% MMSI Stock Predictions
MFA 7.93 7.95 7.85 7.88 2876400 -0.25% MFA Stock Predictions
MCV 22.85 22.85 22.75 22.75 2100 -0.26% MCV Stock Predictions
MFA-B 25.78 25.88 25.71 25.71 6700 -0.27% MFA-B Stock Predictions
MFDX 26.06 26.06 26.06 26.06 100 -0.27% MFDX Stock Predictions
MANT 82.42 82.58 81.43 81.82 90500 -0.28% MANT Stock Predictions
MS-A 23.05 23.14 22.92 22.98 87300 -0.30% MS-A Stock Predictions
MORN 157.31 158.74 156.50 156.69 28700 -0.31% MORN Stock Predictions
MMC 114.48 114.74 113.15 113.87 915000 -0.32% MMC Stock Predictions
MUA 15.73 15.81 15.60 15.67 23300 -0.32% MUA Stock Predictions
MYJ 15.61 15.63 15.55 15.55 32500 -0.32% MYJ Stock Predictions
MDWD 3.05 3.15 3.01 3.05 72900 -0.33% MDWD Stock Predictions
MOG.B 90.70 90.70 90.70 90.70 100 -0.33% MOG.B Stock Predictions
MXE 11.91 12.04 11.91 11.93 17400 -0.33% MXE Stock Predictions
MYD 15.02 15.04 14.92 14.97 99200 -0.33% MYD Stock Predictions
MCRO 26.63 26.66 26.63 26.65 400 -0.34% MCRO Stock Predictions
MMAC 31.78 32.00 31.62 31.71 42700 -0.35% MMAC Stock Predictions
MDLQ 18.60 19.00 18.55 18.72 5200 -0.37% MDLQ Stock Predictions
MITT 15.86 15.89 15.74 15.77 130800 -0.38% MITT Stock Predictions
MRIC 5.21 5.25 5.15 5.16 29500 -0.39% MRIC Stock Predictions
MGR 27.26 27.38 27.12 27.14 25700 -0.40% MGR Stock Predictions
MA 326.57 327.09 321.66 323.67 3630600 -0.40% MA Stock Predictions
MELI 666.40 674.89 654.04 660.58 272800 -0.41% MELI Stock Predictions
MOFG 34.40 34.46 32.86 33.31 41700 -0.42% MOFG Stock Predictions
MGEE 80.05 80.68 79.58 79.84 98800 -0.44% MGEE Stock Predictions
MH-C 6.70 6.70 6.63 6.67 4800 -0.45% MH-C Stock Predictions
MCC 2.20 2.20 2.17 2.18 44000 -0.46% MCC Stock Predictions
MET-F 25.60 25.63 25.48 25.49 1297700 -0.47% MET-F Stock Predictions
MLHR 41.27 41.40 40.59 40.88 466600 -0.49% MLHR Stock Predictions
MINI 39.76 39.82 39.28 39.48 194900 -0.50% MINI Stock Predictions
MN 1.95 1.95 1.85 1.95 49400 -0.51% MN Stock Predictions
MYFW 16.70 17.26 16.42 17.17 1400 -0.52% MYFW Stock Predictions
MIN 3.85 3.85 3.81 3.83 2046500 -0.52% MIN Stock Predictions
MORT 24.92 24.92 24.60 24.71 54400 -0.52% MORT Stock Predictions
MATX 39.69 39.77 38.60 39.20 171500 -0.53% MATX Stock Predictions
MXC 3.72 3.85 3.61 3.69 9000 -0.54% MXC Stock Predictions
MASI 170.11 170.49 168.37 169.08 236400 -0.54% MASI Stock Predictions
MSC 19.75 19.80 19.75 19.75 3000 -0.55% MSC Stock Predictions
MZA 14.33 14.41 14.31 14.35 5300 -0.55% MZA Stock Predictions
MCO 257.94 258.89 254.38 255.62 495500 -0.57% MCO Stock Predictions
MER-K 26.48 26.64 26.21 26.30 127600 -0.57% MER-K Stock Predictions
MLPX 12.17 12.17 11.96 12.08 1272800 -0.58% MLPX Stock Predictions
MYGN 28.87 28.93 28.35 28.62 609500 -0.59% MYGN Stock Predictions
MFEM 24.70 24.70 24.44 24.54 16400 -0.61% MFEM Stock Predictions
MO 50.49 50.60 50.03 50.25 10049000 -0.61% MO Stock Predictions
MGP 32.26 32.40 31.96 32.10 1216200 -0.62% MGP Stock Predictions
MDLZ 55.53 55.74 54.86 55.09 5916400 -0.63% MDLZ Stock Predictions
MFUS 31.60 31.60 31.38 31.60 7600 -0.63% MFUS Stock Predictions
MFD 11.01 11.03 10.94 10.97 27100 -0.63% MFD Stock Predictions
MIC 44.63 44.77 44.06 44.38 448600 -0.63% MIC Stock Predictions
MFO 26.00 26.13 25.93 25.97 5400 -0.65% MFO Stock Predictions
MXL 21.89 21.89 21.17 21.51 363300 -0.65% MXL Stock Predictions
MXI 66.48 66.48 65.82 65.98 12900 -0.65% MXI Stock Predictions
MLTI 28.17 28.17 28.17 28.17 100 -0.67% MLTI Stock Predictions
MIST 21.27 21.41 19.85 21.33 49500 -0.70% MIST Stock Predictions
MHNC 22.28 22.34 22.26 22.34 700 -0.71% MHNC Stock Predictions
MNPR 16.62 17.30 16.40 16.50 9100 -0.72% MNPR Stock Predictions
MFC 20.82 20.87 20.61 20.65 3224200 -0.72% MFC Stock Predictions
MMTM 142.85 142.85 141.40 141.77 1700 -0.72% MMTM Stock Predictions
MNTA 28.58 28.64 27.34 28.18 820300 -0.74% MNTA Stock Predictions
MBINP 27.02 27.02 27.02 27.02 2000 -0.77% MBINP Stock Predictions
MCI 16.75 16.75 16.57 16.62 13400 -0.78% MCI Stock Predictions
MDCA 2.46 2.51 2.44 2.44 162900 -0.81% MDCA Stock Predictions
MFSF 38.42 38.62 38.11 38.31 6600 -0.83% MFSF Stock Predictions
MEIP 2.35 2.41 2.28 2.33 280700 -0.85% MEIP Stock Predictions
MGK 154.87 154.87 152.31 152.91 207400 -0.85% MGK Stock Predictions
MMS 74.89 75.34 73.98 74.10 314300 -0.86% MMS Stock Predictions
MSM 72.66 72.90 71.20 71.89 489200 -0.86% MSM Stock Predictions
MOTO 27.00 27.00 26.77 26.85 700 -0.89% MOTO Stock Predictions
MWA 12.28 12.37 12.00 12.09 736200 -0.90% MWA Stock Predictions
MGC 115.74 115.74 113.96 114.39 90000 -0.90% MGC Stock Predictions
MGV 87.94 87.94 86.67 87.03 110400 -0.92% MGV Stock Predictions
MDU 30.09 30.21 29.63 29.80 1373100 -0.93% MDU Stock Predictions
MCB 48.64 48.64 47.42 47.80 14600 -0.95% MCB Stock Predictions
MRRL 14.65 14.65 14.35 14.48 193600 -0.96% MRRL Stock Predictions
MDIV 18.74 18.74 18.46 18.52 105900 -0.96% MDIV Stock Predictions
MDYG 58.38 58.38 57.44 57.71 135500 -0.96% MDYG Stock Predictions
MDLY 3.00 3.02 2.93 3.00 27900 -0.99% MDLY Stock Predictions
MNST 68.00 68.01 66.93 67.10 2349300 -0.99% MNST Stock Predictions
MIDF 28.78 28.78 28.78 28.78 100 -1.00% MIDF Stock Predictions
MSFT 167.51 167.53 164.45 165.04 24889000 -1.01% MSFT Stock Predictions
MCD 214.18 214.18 210.90 211.24 3105300 -1.02% MCD Stock Predictions
MET 51.90 51.90 50.70 51.27 3943500 -1.02% MET Stock Predictions
MLP 10.83 10.84 10.70 10.70 5200 -1.02% MLP Stock Predictions
MAGA 28.71 28.71 28.71 28.71 200 -1.03% MAGA Stock Predictions
MPV 16.47 16.50 16.25 16.25 17600 -1.04% MPV Stock Predictions
MFNC 16.12 16.55 15.95 15.96 4600 -1.05% MFNC Stock Predictions
MYRG 32.29 32.29 31.81 31.96 49800 -1.05% MYRG Stock Predictions
MCN 6.71 6.75 6.61 6.62 47200 -1.05% MCN Stock Predictions
MARA 0.94 0.95 0.92 0.93 91000 -1.06% MARA Stock Predictions
MDY 380.73 380.73 374.05 375.90 818000 -1.06% MDY Stock Predictions
MSGN 15.53 15.56 15.02 15.51 995600 -1.08% MSGN Stock Predictions
MSCI 280.58 281.00 274.23 276.11 221700 -1.09% MSCI Stock Predictions
MOG.A 91.35 93.18 89.45 90.20 246700 -1.09% MOG.A Stock Predictions
MPVD 0.90 0.93 0.84 0.89 67400 -1.11% MPVD Stock Predictions
MPLX 24.95 25.03 24.40 24.57 2783800 -1.13% MPLX Stock Predictions
MDC 44.76 45.15 43.93 44.26 412300 -1.14% MDC Stock Predictions
MDYV 54.94 54.94 53.92 54.26 108700 -1.15% MDYV Stock Predictions
MCRI 52.55 52.55 51.64 51.87 39600 -1.16% MCRI Stock Predictions
MAN 96.62 96.98 94.32 95.25 530900 -1.16% MAN Stock Predictions
MOR 33.23 33.30 32.47 32.81 87200 -1.17% MOR Stock Predictions
MAIN 44.50 44.56 43.83 44.02 295500 -1.17% MAIN Stock Predictions
MMP 64.75 64.89 63.53 63.94 650600 -1.17% MMP Stock Predictions
MAT 14.50 14.53 14.21 14.28 2064400 -1.18% MAT Stock Predictions
MSEX 66.85 67.02 65.75 65.89 54900 -1.21% MSEX Stock Predictions
MORL 14.64 14.66 14.33 14.44 243700 -1.23% MORL Stock Predictions
MILN 27.24 27.29 26.79 26.91 31500 -1.25% MILN Stock Predictions
MTH 68.68 68.90 67.16 67.67 291000 -1.25% MTH Stock Predictions
MOAT 56.16 56.16 55.09 55.29 334600 -1.25% MOAT Stock Predictions
MOTI 31.71 31.71 31.41 31.42 29100 -1.29% MOTI Stock Predictions
MYL 22.35 22.35 21.51 21.85 5702500 -1.31% MYL Stock Predictions
MUFG 5.25 5.27 5.16 5.19 1012900 -1.33% MUFG Stock Predictions
MLPO 12.10 12.10 11.79 11.79 200 -1.34% MLPO Stock Predictions
MTD 836.07 836.07 817.87 819.95 122900 -1.34% MTD Stock Predictions
MFIN 6.59 6.65 6.40 6.53 35800 -1.36% MFIN Stock Predictions
MHK 143.03 144.37 140.81 141.86 530400 -1.36% MHK Stock Predictions
MOO 68.41 68.41 67.16 67.35 42800 -1.36% MOO Stock Predictions
MYOK 70.73 71.29 68.52 68.96 236300 -1.40% MYOK Stock Predictions
MNOV 6.50 6.50 6.25 6.35 67800 -1.40% MNOV Stock Predictions
MDT 120.89 121.03 118.87 119.26 3382400 -1.41% MDT Stock Predictions
MT 15.69 15.72 15.20 15.40 3669900 -1.41% MT Stock Predictions
MFMS 27.60 27.60 26.89 27.12 21500 -1.42% MFMS Stock Predictions
MVBF 21.25 21.55 21.00 21.24 30900 -1.44% MVBF Stock Predictions
MLPY 4.83 4.84 4.68 4.74 6400 -1.46% MLPY Stock Predictions
MLM 267.48 267.61 262.27 263.89 305700 -1.49% MLM Stock Predictions
MPC 55.14 55.28 53.96 54.49 4607500 -1.52% MPC Stock Predictions
MRBK 20.11 20.24 19.78 19.78 5300 -1.54% MRBK Stock Predictions
MLPC 12.26 12.26 12.17 12.17 400 -1.54% MLPC Stock Predictions
MHLA 19.25 19.42 19.25 19.29 1900 -1.58% MHLA Stock Predictions
MLAB 269.79 271.11 262.92 265.00 22100 -1.58% MLAB Stock Predictions
MLPI 18.90 18.92 18.52 18.60 686100 -1.59% MLPI Stock Predictions
MDLA 31.41 31.46 30.30 30.63 1519200 -1.61% MDLA Stock Predictions
MCK 155.50 155.50 149.56 152.62 1135800 -1.61% MCK Stock Predictions
MXIM 64.00 64.17 62.09 62.56 1833700 -1.62% MXIM Stock Predictions
MRNA 21.60 21.88 20.90 21.12 2928800 -1.63% MRNA Stock Predictions
MTG 14.00 14.03 13.72 13.78 2113700 -1.64% MTG Stock Predictions
MGIC 11.39 11.46 11.07 11.13 17000 -1.68% MGIC Stock Predictions
MGA 53.93 53.93 52.57 52.90 417100 -1.69% MGA Stock Predictions
MUR 24.00 24.09 23.33 23.80 2693500 -1.69% MUR Stock Predictions
M 17.08 17.11 16.67 16.78 8266400 -1.70% M Stock Predictions
MXF 14.65 14.69 14.41 14.42 42900 -1.70% MXF Stock Predictions
MESA 9.40 9.40 9.07 9.21 115400 -1.71% MESA Stock Predictions
MCHI 64.34 64.41 63.01 63.40 3696100 -1.71% MCHI Stock Predictions
MLPB 18.83 18.83 18.59 18.60 40400 -1.74% MLPB Stock Predictions
MAS 49.41 49.52 48.21 48.55 2834900 -1.74% MAS Stock Predictions
MBIN 18.92 18.92 18.41 18.55 20500 -1.75% MBIN Stock Predictions
MS 55.53 55.61 54.10 54.55 9751900 -1.76% MS Stock Predictions
MSTR 146.14 146.74 142.78 143.16 39200 -1.77% MSTR Stock Predictions
MOGU 2.28 2.35 2.10 2.21 42100 -1.78% MOGU Stock Predictions
MYT 0.57 0.57 0.55 0.55 62000 -1.79% MYT Stock Predictions
MSB 22.68 22.77 22.18 22.25 83700 -1.81% MSB Stock Predictions
MMI 37.71 37.71 36.86 37.02 66500 -1.83% MMI Stock Predictions
MGPI 37.65 37.75 36.26 36.66 195700 -1.87% MGPI Stock Predictions
MOGO 2.60 2.60 2.60 2.60 400 -1.89% MOGO Stock Predictions
MBWM 34.72 34.72 33.87 34.02 39300 -1.96% MBWM Stock Predictions
MTRN 58.23 58.23 56.84 57.17 71200 -1.97% MTRN Stock Predictions
MDRX 9.15 9.15 8.86 8.98 2537000 -1.97% MDRX Stock Predictions
MRCY 76.69 77.41 74.42 74.90 301400 -1.98% MRCY Stock Predictions
MTDR 16.08 16.08 15.34 15.80 1934200 -1.99% MTDR Stock Predictions
MGY 11.49 11.51 11.10 11.26 1286400 -2.00% MGY Stock Predictions
MD 27.45 27.45 26.13 26.77 762500 -2.01% MD Stock Predictions
MDLX 18.88 18.88 18.50 18.50 5500 -2.06% MDLX Stock Predictions
MIE 7.73 7.76 7.57 7.59 188900 -2.06% MIE Stock Predictions
MRCC 12.09 12.09 11.77 11.82 324300 -2.07% MRCC Stock Predictions
MEI 38.35 38.35 37.25 37.31 186700 -2.07% MEI Stock Predictions
MJJ 52.29 52.29 52.29 52.29 100 -2.08% MJJ Stock Predictions
MLI 31.27 31.27 30.43 30.66 204600 -2.08% MLI Stock Predictions
MG 12.94 12.94 12.55 12.65 45300 -2.09% MG Stock Predictions
MHO 47.50 48.02 46.25 46.47 187300 -2.15% MHO Stock Predictions
MLPA 7.88 7.88 7.68 7.70 4205900 -2.16% MLPA Stock Predictions
MKTX 366.84 369.44 357.16 359.27 245700 -2.18% MKTX Stock Predictions
MVV 46.38 46.38 44.70 45.20 32100 -2.19% MVV Stock Predictions
MSBI 27.80 27.80 26.74 27.14 76200 -2.20% MSBI Stock Predictions
MTX 57.62 57.62 55.69 56.05 107100 -2.22% MTX Stock Predictions
MLPG 17.39 17.39 17.01 17.01 100 -2.24% MLPG Stock Predictions
MKD 4.35 4.44 4.19 4.25 37400 -2.30% MKD Stock Predictions
MFG 3.02 3.02 2.96 2.97 231000 -2.30% MFG Stock Predictions
MGM 32.33 32.40 31.16 31.57 6876900 -2.32% MGM Stock Predictions
MTL.P 0.83 0.84 0.81 0.83 63900 -2.35% MTL.P Stock Predictions
MRO 12.12 12.14 11.74 11.93 14343200 -2.37% MRO Stock Predictions
MDP 30.61 30.61 29.14 29.80 1485300 -2.42% MDP Stock Predictions
MYE 17.33 17.33 16.91 16.93 98300 -2.42% MYE Stock Predictions
MU 60.00 60.02 57.24 57.76 28534300 -2.43% MU Stock Predictions
MTN 250.47 251.15 241.66 243.88 321000 -2.45% MTN Stock Predictions
MOH 138.26 138.26 134.02 134.57 250700 -2.46% MOH Stock Predictions
MLND 8.45 8.55 8.00 8.28 65500 -2.47% MLND Stock Predictions
MMLP 4.00 4.08 3.86 3.89 239500 -2.51% MMLP Stock Predictions
MRVL 28.31 28.34 26.96 27.31 7314700 -2.53% MRVL Stock Predictions
MTRX 21.26 21.26 20.55 20.77 104900 -2.53% MTRX Stock Predictions
MTZ 62.43 62.69 60.48 60.94 520100 -2.53% MTZ Stock Predictions
MPAA 22.94 22.94 21.97 22.26 95200 -2.54% MPAA Stock Predictions
MTW 15.33 15.44 14.79 14.92 194600 -2.55% MTW Stock Predictions
MKGI 1.94 1.94 1.77 1.84 41100 -2.65% MKGI Stock Predictions
MTNB 1.57 1.58 1.47 1.47 3419700 -2.65% MTNB Stock Predictions
MAC 25.65 25.67 24.96 25.00 1967900 -2.69% MAC Stock Predictions
MGI 2.59 2.70 2.47 2.53 1497300 -2.69% MGI Stock Predictions
MCS 30.66 30.67 29.73 29.93 188500 -2.70% MCS Stock Predictions
MAR 144.97 145.02 139.84 141.02 2072400 -2.72% MAR Stock Predictions
MCHP 111.32 111.37 106.29 107.22 2853800 -2.76% MCHP Stock Predictions
MTOR 23.96 24.02 23.04 23.33 1020200 -2.87% MTOR Stock Predictions
MMX 5.18 5.34 5.02 5.03 87700 -2.90% MMX Stock Predictions
MRK 88.63 88.82 85.58 85.98 14269700 -2.91% MRK Stock Predictions
MCBS 18.26 18.50 17.54 17.86 55800 -2.93% MCBS Stock Predictions
MIK 6.39 6.40 6.03 6.18 2942200 -2.98% MIK Stock Predictions
MEXX 13.38 13.38 12.75 12.84 42300 -3.02% MEXX Stock Predictions
MYO 0.33 0.33 0.32 0.32 84300 -3.03% MYO Stock Predictions
MIXT 14.62 14.63 14.01 14.05 29900 -3.04% MIXT Stock Predictions
MNRL 18.51 18.51 17.33 17.73 779800 -3.06% MNRL Stock Predictions
MOTS 2.22 2.26 2.15 2.16 24700 -3.14% MOTS Stock Predictions
MGLN 76.74 76.74 74.04 74.22 140600 -3.17% MGLN Stock Predictions
MRKR 3.12 3.14 2.98 3.03 335600 -3.19% MRKR Stock Predictions
MTCH 88.79 89.49 85.47 85.57 1513500 -3.28% MTCH Stock Predictions
MYOV 13.26 13.45 12.61 12.96 617600 -3.28% MYOV Stock Predictions
MIDU 51.23 51.23 48.50 49.30 27700 -3.28% MIDU Stock Predictions
MRC 12.37 12.39 11.96 12.01 716300 -3.30% MRC Stock Predictions
MKSI 117.93 118.21 112.03 112.91 448700 -3.34% MKSI Stock Predictions
MEDP 91.40 91.66 87.29 88.07 220300 -3.40% MEDP Stock Predictions
MLPQ 19.54 19.54 18.78 18.88 191100 -3.43% MLPQ Stock Predictions
MATW 39.29 39.71 37.58 37.95 156900 -3.44% MATW Stock Predictions
MJO 54.65 54.78 54.65 54.78 100 -3.49% MJO Stock Predictions
MCF 3.91 3.96 3.67 3.82 382900 -3.54% MCF Stock Predictions
MEET 5.91 6.10 5.63 5.67 1629900 -3.74% MEET Stock Predictions
MLPZ 23.53 23.53 22.85 22.92 6900 -3.78% MLPZ Stock Predictions
MTSI 30.35 30.35 28.75 28.90 480500 -3.79% MTSI Stock Predictions
MICT 1.02 1.09 0.98 1.01 17900 -3.81% MICT Stock Predictions
MEOH 39.25 39.28 37.52 37.80 396900 -3.82% MEOH Stock Predictions
MRIN 1.49 1.50 1.43 1.44 13000 -4.00% MRIN Stock Predictions
MOS 19.91 20.08 19.02 19.14 6209800 -4.06% MOS Stock Predictions
MICR 2.76 2.76 2.42 2.59 8700 -4.07% MICR Stock Predictions
MOV 20.24 20.24 19.23 19.35 109800 -4.07% MOV Stock Predictions
MVIS 0.75 0.75 0.69 0.70 646200 -4.11% MVIS Stock Predictions
MNRO 74.70 74.70 70.99 71.31 223400 -4.40% MNRO Stock Predictions
MGTX 19.01 19.05 18.00 18.19 121400 -4.46% MGTX Stock Predictions
MJ 18.33 18.48 17.30 17.43 1556500 -4.65% MJ Stock Predictions
MBIO 4.19 4.23 3.83 3.97 363300 -4.80% MBIO Stock Predictions
MTA 5.70 5.74 5.35 5.47 254800 -4.87% MTA Stock Predictions
MRNS 2.26 2.27 2.10 2.14 779500 -4.89% MRNS Stock Predictions
MX 15.51 15.66 14.71 14.71 453600 -4.91% MX Stock Predictions
MTR 8.15 8.22 7.81 7.81 3200 -4.99% MTR Stock Predictions
MED 109.52 111.00 102.53 103.50 564600 -5.02% MED Stock Predictions
MR 4.29 4.41 4.07 4.14 590100 -5.05% MR Stock Predictions
MAXR 20.14 20.27 18.90 19.02 1094100 -5.18% MAXR Stock Predictions
MERC 12.80 12.80 12.12 12.15 224300 -5.23% MERC Stock Predictions
MGNX 11.46 11.54 10.64 10.80 384800 -5.26% MGNX Stock Predictions
MRTN 20.90 21.05 19.60 19.87 443700 -5.29% MRTN Stock Predictions
MTEM 14.45 14.45 13.03 13.55 305100 -5.71% MTEM Stock Predictions
MDGL 82.02 83.00 76.90 76.98 268300 -5.75% MDGL Stock Predictions
MTP 0.83 0.85 0.77 0.80 174700 -5.88% MTP Stock Predictions
MREO 1.75 1.92 1.62 1.64 95400 -6.29% MREO Stock Predictions
MRSN 7.93 8.00 7.36 7.42 249800 -6.31% MRSN Stock Predictions
MOMO 32.36 32.49 29.85 30.05 9902000 -6.91% MOMO Stock Predictions
METC 3.53 3.53 3.28 3.30 39800 -7.04% METC Stock Predictions
MDJH 2.39 3.11 2.39 2.90 4100 -7.64% MDJH Stock Predictions
MNK 5.62 5.64 5.02 5.17 10532500 -7.68% MNK Stock Predictions
MARK 0.61 0.64 0.58 0.59 140600 -7.81% MARK Stock Predictions
MBOT 11.18 11.22 10.11 10.33 526000 -7.93% MBOT Stock Predictions
MITO 3.00 3.02 2.65 2.75 208500 -8.33% MITO Stock Predictions
MNI 0.91 0.99 0.88 0.88 187700 -8.33% MNI Stock Predictions
MTC 2.12 2.22 2.00 2.01 35800 -8.64% MTC Stock Predictions
MNLO 6.11 6.15 5.40 5.48 171800 -8.67% MNLO Stock Predictions
MIRM 19.34 19.40 17.49 17.54 63000 -8.93% MIRM Stock Predictions
MCRB 3.51 3.55 3.08 3.13 278300 -11.08% MCRB Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.