Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MDLX 11.91 15.50 11.91 15.01 109124 27.20% MDLX Stock Predictions
MDLQ 12.18 15.51 12.18 15.34 101207 23.71% MDLQ Stock Predictions
MNI 4.65 5.33 4.65 5.33 34566 16.38% MNI Stock Predictions
MU 41.71 44.21 41.65 43.99 84722762 9.62% MU Stock Predictions
MYT 1.95 2.06 1.88 2.02 182950 9.19% MYT Stock Predictions
MDB 143.34 154.74 143.00 154.64 2480448 7.59% MDB Stock Predictions
METC 6.16 6.81 6.16 6.52 61065 7.59% METC Stock Predictions
MYSZ 0.79 0.88 0.79 0.86 849670 7.50% MYSZ Stock Predictions
MNRO 78.13 83.40 78.13 83.03 441916 6.27% MNRO Stock Predictions
MTBC 4.40 4.78 4.40 4.64 158529 5.94% MTBC Stock Predictions
MX 7.74 8.23 7.74 8.15 372710 5.84% MX Stock Predictions
MLP 10.91 11.58 10.91 11.58 5880 5.66% MLP Stock Predictions
MKSI 87.75 93.72 87.75 92.57 1069188 5.37% MKSI Stock Predictions
MRNS 3.91 4.18 3.90 4.11 931084 5.12% MRNS Stock Predictions
MOBL 5.32 5.63 5.29 5.62 1331057 5.05% MOBL Stock Predictions
MCEP 0.89 0.90 0.86 0.90 49025 4.65% MCEP Stock Predictions
MRKR 5.85 6.11 5.85 6.11 199394 4.62% MRKR Stock Predictions
MDLY 2.98 3.17 2.98 3.11 28131 4.36% MDLY Stock Predictions
MR 16.49 17.45 16.29 17.27 123185 4.29% MR Stock Predictions
MBT 8.41 8.49 8.27 8.37 5748208 4.23% MBT Stock Predictions
MIDU 39.69 42.03 39.69 41.75 41102 4.09% MIDU Stock Predictions
MOH 142.31 148.73 142.09 148.29 1045290 4.00% MOH Stock Predictions
MRVL 20.06 20.98 20.00 20.79 12532447 3.90% MRVL Stock Predictions
MARPS 2.33 2.45 2.33 2.42 10212 3.86% MARPS Stock Predictions
MKC.V 138.64 143.32 138.64 143.32 7000 3.86% MKC.V Stock Predictions
MTL 2.30 2.30 2.13 2.25 399658 3.69% MTL Stock Predictions
MCHP 84.22 87.69 84.22 87.38 1718784 3.68% MCHP Stock Predictions
MIME 46.12 47.95 45.75 47.81 509066 3.62% MIME Stock Predictions
MHO 25.47 26.50 25.47 26.42 399629 3.61% MHO Stock Predictions
MDCO 27.58 29.16 27.45 28.02 1864794 3.59% MDCO Stock Predictions
MMDMR 0.25 0.29 0.25 0.29 2090 3.57% MMDMR Stock Predictions
MRTX 71.95 75.43 71.50 75.35 475983 3.55% MRTX Stock Predictions
MTH 41.81 43.63 41.81 43.25 411628 3.42% MTH Stock Predictions
MPAA 19.25 20.10 19.25 19.98 127010 3.36% MPAA Stock Predictions
MFA.W 0.33 0.33 0.31 0.31 15100 3.33% MFA.W Stock Predictions
MRCY 62.29 65.17 62.29 64.59 289789 3.33% MRCY Stock Predictions
MRT 10.57 10.93 10.57 10.93 222288 3.31% MRT Stock Predictions
MPWR 140.13 145.69 140.11 145.01 223172 3.19% MPWR Stock Predictions
MBII 1.57 1.65 1.57 1.62 132642 3.18% MBII Stock Predictions
MGNX 19.04 20.05 19.04 19.82 426653 3.01% MGNX Stock Predictions
MEET 5.45 5.77 5.45 5.62 1471850 2.93% MEET Stock Predictions
MTEX 17.72 18.70 17.72 18.27 3107 2.93% MTEX Stock Predictions
MNTX 7.61 7.90 7.61 7.81 29063 2.90% MNTX Stock Predictions
MSC 16.17 17.50 16.16 17.50 2845 2.88% MSC Stock Predictions
MTR 12.45 12.87 12.45 12.87 3344 2.80% MTR Stock Predictions
MKC 139.68 143.49 138.78 143.28 841610 2.79% MKC Stock Predictions
MAXR 4.75 4.91 4.71 4.88 1140513 2.74% MAXR Stock Predictions
MYOS 1.47 1.53 1.45 1.50 10002 2.74% MYOS Stock Predictions
MPW 18.28 18.87 18.25 18.84 2732285 2.73% MPW Stock Predictions
MDSO 77.48 80.23 77.48 80.02 302977 2.71% MDSO Stock Predictions
MTL.P 0.74 0.80 0.73 0.76 18500 2.70% MTL.P Stock Predictions
MXWL 4.46 4.59 4.45 4.58 1475317 2.69% MXWL Stock Predictions
MFCB 7.19 7.31 7.04 7.31 3614 2.67% MFCB Stock Predictions
MCO 176.33 182.53 176.33 181.99 1702405 2.67% MCO Stock Predictions
MINDP 24.05 26.11 23.98 24.67 17868 2.66% MINDP Stock Predictions
MTX 58.65 60.56 58.58 60.31 129472 2.62% MTX Stock Predictions
MXIM 53.98 55.52 53.79 55.26 1668459 2.60% MXIM Stock Predictions
MA 228.20 237.08 228.18 235.87 4376852 2.60% MA Stock Predictions
MASI 133.07 137.70 133.03 137.05 428757 2.58% MASI Stock Predictions
MGP 30.57 31.43 30.54 31.36 468329 2.55% MGP Stock Predictions
MGTA 17.62 18.28 16.95 18.28 225101 2.52% MGTA Stock Predictions
MUSA 80.01 82.34 80.01 82.18 229751 2.51% MUSA Stock Predictions
MVV 38.36 39.81 38.36 39.62 22177 2.51% MVV Stock Predictions
MDGL 138.18 143.74 138.08 143.52 227175 2.45% MDGL Stock Predictions
MICT 1.22 1.29 1.22 1.26 38489 2.44% MICT Stock Predictions
MYOK 54.25 56.02 54.05 55.82 502306 2.42% MYOK Stock Predictions
MNTA 13.74 14.26 13.52 14.10 525647 2.40% MNTA Stock Predictions
MERC 13.77 14.18 13.63 14.13 212892 2.39% MERC Stock Predictions
MXL 25.25 25.94 25.10 25.81 393110 2.38% MXL Stock Predictions
MCRI 43.32 44.84 42.90 44.39 42392 2.38% MCRI Stock Predictions
MTCH 57.98 59.92 57.88 59.51 1854450 2.37% MTCH Stock Predictions
MTD 711.28 732.46 711.28 729.72 111326 2.36% MTD Stock Predictions
MGEN 3.48 3.80 3.40 3.49 392955 2.35% MGEN Stock Predictions
MDC 27.66 28.55 27.66 28.35 554661 2.35% MDC Stock Predictions
MSFT 117.14 120.82 117.09 120.22 29448756 2.30% MSFT Stock Predictions
MTG 13.17 13.61 13.15 13.48 3695801 2.28% MTG Stock Predictions
MANH 54.99 56.72 54.99 56.41 307803 2.25% MANH Stock Predictions
MSEX 57.18 58.84 57.03 58.60 34433 2.25% MSEX Stock Predictions
MEI 29.26 30.53 29.26 30.02 261735 2.25% MEI Stock Predictions
MO 55.51 57.20 55.51 56.93 10150552 2.17% MO Stock Predictions
MGM 26.11 26.96 26.09 26.81 6239703 2.13% MGM Stock Predictions
MTSL 1.86 1.95 1.86 1.93 27139 2.12% MTSL Stock Predictions
MAC 42.83 44.03 42.81 43.81 1080557 2.10% MAC Stock Predictions
MBUU 38.97 39.72 38.35 39.69 205197 2.06% MBUU Stock Predictions
MTRN 56.19 58.12 56.19 57.36 154914 2.05% MTRN Stock Predictions
MLHR 35.75 36.88 35.03 35.77 761502 2.03% MLHR Stock Predictions
MLPG 23.10 23.42 23.10 23.42 100 2.00% MLPG Stock Predictions
MLPQ 30.38 30.94 30.34 30.86 34274 1.95% MLPQ Stock Predictions
MSCI 191.10 195.99 191.10 195.67 678432 1.93% MSCI Stock Predictions
MEDP 57.25 59.39 57.07 58.81 535505 1.89% MEDP Stock Predictions
MMSI 59.43 60.99 59.20 60.84 276733 1.89% MMSI Stock Predictions
MYL 28.57 29.30 28.48 29.25 5092573 1.88% MYL Stock Predictions
MCHX 4.80 4.90 4.76 4.90 265224 1.87% MCHX Stock Predictions
MAN 83.73 86.11 83.70 85.85 330256 1.87% MAN Stock Predictions
MBI 10.22 10.51 10.22 10.48 469746 1.85% MBI Stock Predictions
MILN 23.55 23.79 23.46 23.78 8851 1.80% MILN Stock Predictions
MRRL 13.94 14.25 13.94 14.19 262386 1.79% MRRL Stock Predictions
MTDR 19.59 20.26 19.52 20.00 2815062 1.78% MTDR Stock Predictions
MTLS 16.81 17.16 16.81 17.14 54810 1.78% MTLS Stock Predictions
MLAB 227.94 235.69 227.53 232.09 43592 1.78% MLAB Stock Predictions
MNOV 9.18 9.18 8.66 8.68 68506 1.76% MNOV Stock Predictions
MGLN 64.96 66.43 64.96 66.15 194166 1.75% MGLN Stock Predictions
MTOR 20.86 21.25 20.82 21.22 614444 1.73% MTOR Stock Predictions
MDRR 8.33 8.35 8.33 8.33 464 1.71% MDRR Stock Predictions
MCS 39.18 40.00 39.18 39.87 197621 1.71% MCS Stock Predictions
M 23.68 24.08 23.46 24.03 5341911 1.69% M Stock Predictions
MHK 125.68 128.87 125.68 128.14 504368 1.68% MHK Stock Predictions
MGIC 8.43 8.55 8.38 8.55 12668 1.66% MGIC Stock Predictions
MSB 28.90 29.50 28.89 29.39 56386 1.66% MSB Stock Predictions
MAG 11.01 11.15 10.82 11.10 307240 1.65% MAG Stock Predictions
MTN 209.64 214.57 209.55 213.59 284201 1.64% MTN Stock Predictions
MTZ 46.98 48.43 46.92 47.77 1251489 1.64% MTZ Stock Predictions
MDYG 51.88 52.98 51.88 52.88 75674 1.56% MDYG Stock Predictions
MFIN 6.46 6.60 6.31 6.55 66542 1.55% MFIN Stock Predictions
MNR 13.02 13.26 12.98 13.22 746002 1.54% MNR Stock Predictions
MDRX 10.31 10.60 10.26 10.54 1808468 1.54% MDRX Stock Predictions
MOTS 3.82 4.09 3.82 4.01 47735 1.52% MOTS Stock Predictions
MLM 196.16 200.02 195.23 198.69 471382 1.50% MLM Stock Predictions
MESO 4.98 4.98 4.76 4.86 52302 1.46% MESO Stock Predictions
MDLZ 48.03 48.99 47.71 48.88 6606487 1.45% MDLZ Stock Predictions
MYGN 32.76 33.54 32.32 33.52 851201 1.45% MYGN Stock Predictions
MODN 17.33 17.69 17.33 17.59 808672 1.44% MODN Stock Predictions
MSM 81.24 83.13 80.97 82.61 275947 1.44% MSM Stock Predictions
MATX 35.51 36.53 35.51 36.23 167284 1.43% MATX Stock Predictions
MAS 38.54 39.58 38.45 39.11 2622931 1.43% MAS Stock Predictions
MSTR 147.44 150.50 146.41 149.62 76227 1.41% MSTR Stock Predictions
MDP 56.51 58.02 56.37 57.35 345096 1.41% MDP Stock Predictions
MSI 138.96 141.25 138.82 140.64 704723 1.40% MSI Stock Predictions
MMTM 123.17 123.81 123.17 123.70 844 1.39% MMTM Stock Predictions
MGK 123.51 125.73 123.51 125.63 175430 1.38% MGK Stock Predictions
MDY 341.47 348.35 341.47 347.42 1239175 1.37% MDY Stock Predictions
MDJH 3.76 3.76 3.76 3.76 210 1.35% MDJH Stock Predictions
MN 2.21 2.36 2.21 2.25 20109 1.35% MN Stock Predictions
MCN 6.75 6.81 6.72 6.81 134577 1.34% MCN Stock Predictions
MAA 106.31 108.20 105.77 107.81 489217 1.33% MAA Stock Predictions
MELI 496.25 506.32 493.70 504.48 462571 1.31% MELI Stock Predictions
MCK 120.32 122.35 119.51 122.23 813711 1.31% MCK Stock Predictions
MXDU 28.00 28.00 27.98 27.98 991 1.30% MXDU Stock Predictions
MOD 13.88 14.28 13.82 14.11 107141 1.29% MOD Stock Predictions
MIC 40.28 40.90 40.28 40.86 665611 1.26% MIC Stock Predictions
MKTX 236.57 241.33 236.50 240.16 270258 1.24% MKTX Stock Predictions
MEOH 59.37 60.55 59.13 60.38 308465 1.22% MEOH Stock Predictions
MFUS 28.29 28.42 28.29 28.39 4622 1.21% MFUS Stock Predictions
MLPZ 35.75 35.75 35.59 35.59 520 1.19% MLPZ Stock Predictions
MOXC 0.88 0.89 0.81 0.85 68936 1.19% MOXC Stock Predictions
MLR 31.95 32.90 31.91 32.42 53006 1.19% MLR Stock Predictions
MDYV 49.93 50.87 49.93 50.70 93602 1.16% MDYV Stock Predictions
MOMO 37.78 38.56 37.76 38.50 2217201 1.13% MOMO Stock Predictions
MSG 291.00 297.42 291.00 294.93 84482 1.12% MSG Stock Predictions
MAR 123.37 125.18 122.98 125.06 1703984 1.12% MAR Stock Predictions
MLPA 8.95 9.06 8.93 9.04 607662 1.12% MLPA Stock Predictions
MSVB 12.79 12.79 12.79 12.79 526 1.11% MSVB Stock Predictions
MFMS 23.67 24.02 23.67 23.94 22086 1.10% MFMS Stock Predictions
MPLX 33.92 34.59 33.78 34.33 1434386 1.09% MPLX Stock Predictions
MTUM 110.61 112.32 110.57 112.18 925386 1.08% MTUM Stock Predictions
MTEM 5.60 5.75 5.58 5.73 32067 1.06% MTEM Stock Predictions
MRK 82.10 83.17 81.85 82.95 8952304 1.06% MRK Stock Predictions
MLPC 14.23 14.24 14.23 14.24 600 1.06% MLPC Stock Predictions
MOG.A 86.89 88.53 86.89 88.01 116204 1.04% MOG.A Stock Predictions
MGC 97.62 99.10 97.62 98.96 488267 1.04% MGC Stock Predictions
MANU 19.40 19.82 19.40 19.60 39981 1.03% MANU Stock Predictions
MITK 11.64 11.92 11.61 11.80 419591 1.03% MITK Stock Predictions
MIND 3.94 4.00 3.90 3.94 14866 1.03% MIND Stock Predictions
MDU 25.12 25.56 25.04 25.45 701710 1.03% MDU Stock Predictions
MTSI 18.81 19.36 18.64 19.07 547852 1.01% MTSI Stock Predictions
MRTN 16.79 17.38 16.79 17.07 458043 1.01% MRTN Stock Predictions
MGPI 76.92 78.59 75.77 77.78 121787 1.00% MGPI Stock Predictions
MLPI 22.89 23.19 22.89 23.14 443299 1.00% MLPI Stock Predictions
MCY 50.32 51.49 50.07 51.00 170003 0.99% MCY Stock Predictions
MJCO 7.15 7.27 7.15 7.22 5315 0.98% MJCO Stock Predictions
MMC 91.84 93.38 91.84 93.08 1647584 0.98% MMC Stock Predictions
MATW 37.10 37.76 37.10 37.49 92447 0.97% MATW Stock Predictions
MPC 62.03 63.35 61.71 62.79 6289300 0.96% MPC Stock Predictions
MYJ 14.05 14.18 14.03 14.17 84949 0.93% MYJ Stock Predictions
MEXX 12.08 12.16 11.85 12.06 10889 0.92% MEXX Stock Predictions
MNE 13.44 13.56 13.44 13.56 11917 0.89% MNE Stock Predictions
MUI 13.70 13.83 13.70 13.82 59152 0.88% MUI Stock Predictions
MWA 10.23 10.40 10.19 10.33 361685 0.88% MWA Stock Predictions
MAGA 26.53 26.74 26.53 26.73 1805 0.87% MAGA Stock Predictions
MAA-I 62.84 62.99 62.84 62.99 325 0.86% MAA-I Stock Predictions
MGEE 65.33 66.78 65.33 66.03 59480 0.86% MGEE Stock Predictions
MPV 15.26 15.50 15.25 15.38 8463 0.85% MPV Stock Predictions
MMP 61.70 62.23 61.45 62.08 797792 0.84% MMP Stock Predictions
MFA 7.26 7.34 7.25 7.30 2088570 0.83% MFA Stock Predictions
MGRC 57.66 58.79 57.32 58.38 83120 0.81% MGRC Stock Predictions
MUR 30.57 31.13 30.04 30.97 3948347 0.81% MUR Stock Predictions
MOAT 46.31 47.16 46.23 47.07 261482 0.81% MOAT Stock Predictions
MYO 1.27 1.31 1.24 1.26 65241 0.80% MYO Stock Predictions
MOO 62.20 62.99 62.20 62.88 28885 0.80% MOO Stock Predictions
MANT 53.29 54.41 53.29 53.86 112071 0.77% MANT Stock Predictions
MBOT 7.95 8.30 7.95 8.00 131222 0.76% MBOT Stock Predictions
MCD 184.44 186.63 184.43 186.37 2768556 0.76% MCD Stock Predictions
MRCC 12.17 12.34 12.16 12.29 119055 0.74% MRCC Stock Predictions
MSBI 24.30 24.88 24.30 24.51 77404 0.74% MSBI Stock Predictions
MMS 70.85 72.28 70.85 71.74 357705 0.74% MMS Stock Predictions
MGV 78.36 79.29 78.36 79.16 59923 0.73% MGV Stock Predictions
MMD 20.03 20.29 20.01 20.14 56259 0.70% MMD Stock Predictions
MXF 14.23 14.35 14.20 14.34 17516 0.70% MXF Stock Predictions
MTEC 10.10 10.15 10.10 10.15 41084 0.69% MTEC Stock Predictions
MMDM 10.33 10.45 10.33 10.40 472221 0.68% MMDM Stock Predictions
MORL 14.95 15.08 14.81 15.05 194771 0.67% MORL Stock Predictions
MFG 3.09 3.10 3.08 3.09 472188 0.65% MFG Stock Predictions
MLPY 6.18 6.24 6.18 6.24 531 0.65% MLPY Stock Predictions
MUH 14.15 14.26 14.10 14.24 13189 0.64% MUH Stock Predictions
MCC 3.15 3.25 3.14 3.21 253838 0.63% MCC Stock Predictions
MMM 206.80 210.16 205.97 209.61 2274761 0.63% MMM Stock Predictions
MLPX 13.23 13.33 13.20 13.30 189231 0.61% MLPX Stock Predictions
MC 41.57 42.57 41.41 42.15 314585 0.60% MC Stock Predictions
MMI 38.97 39.38 38.60 39.05 129613 0.59% MMI Stock Predictions
MNK 23.44 24.12 23.27 23.80 1801131 0.59% MNK Stock Predictions
MTW 16.89 17.31 16.89 17.11 258218 0.59% MTW Stock Predictions
MUST 20.86 20.94 20.86 20.94 2065 0.58% MUST Stock Predictions
MIXT 17.68 17.97 17.26 17.88 51881 0.56% MIXT Stock Predictions
MUA 14.29 14.41 14.29 14.41 44649 0.56% MUA Stock Predictions
MORT 23.31 23.51 23.31 23.43 49126 0.56% MORT Stock Predictions
MFD 11.06 11.17 11.06 11.15 11011 0.54% MFD Stock Predictions
MIN 3.73 3.75 3.72 3.74 87503 0.54% MIN Stock Predictions
MNLO 7.78 8.06 7.72 7.87 171156 0.51% MNLO Stock Predictions
MHD 15.63 15.75 15.59 15.75 29753 0.51% MHD Stock Predictions
MRO 17.57 17.77 17.30 17.69 12227429 0.51% MRO Stock Predictions
MXI 64.38 64.88 64.11 64.84 8261 0.50% MXI Stock Predictions
MRCCL 24.87 24.89 24.85 24.89 2148 0.48% MRCCL Stock Predictions
MVF 8.96 8.99 8.96 8.99 266576 0.45% MVF Stock Predictions
MGI 2.24 2.29 2.21 2.25 149547 0.45% MGI Stock Predictions
MIY 13.23 13.27 13.22 13.26 52850 0.45% MIY Stock Predictions
MHI 11.69 11.71 11.66 11.70 63618 0.43% MHI Stock Predictions
MOS 28.09 28.61 28.08 28.30 3113140 0.43% MOS Stock Predictions
MQY 14.03 14.09 13.99 14.08 53990 0.43% MQY Stock Predictions
MDT 90.97 92.90 90.63 92.10 4183877 0.41% MDT Stock Predictions
MGY 12.45 12.57 12.25 12.49 1404647 0.40% MGY Stock Predictions
MLTI 27.35 27.35 27.35 27.35 1 0.40% MLTI Stock Predictions
MOS.U 10.25 10.30 10.25 10.30 31290 0.39% MOS.U Stock Predictions
MSUS 23.11 23.33 23.11 23.33 200 0.39% MSUS Stock Predictions
MD 30.34 30.83 30.21 30.62 457271 0.39% MD Stock Predictions
MUC 13.21 13.25 13.20 13.25 116689 0.38% MUC Stock Predictions
MYD 13.83 13.86 13.82 13.85 60629 0.36% MYD Stock Predictions
MIDD 126.97 128.81 126.97 128.05 315895 0.34% MIDD Stock Predictions
MUS 11.94 11.98 11.86 11.98 81755 0.34% MUS Stock Predictions
MORN 121.34 123.12 121.13 122.09 68847 0.33% MORN Stock Predictions
MTRX 21.35 21.74 21.32 21.48 143025 0.33% MTRX Stock Predictions
MFGP 25.35 25.55 25.29 25.37 407921 0.32% MFGP Stock Predictions
MIE 9.38 9.54 9.38 9.46 144904 0.32% MIE Stock Predictions
MIT-B 25.63 25.71 25.62 25.71 7210 0.31% MIT-B Stock Predictions
MRUS 12.77 12.89 12.77 12.89 1692 0.31% MRUS Stock Predictions
MFT 13.12 13.14 13.04 13.10 35993 0.31% MFT Stock Predictions
MGTX 19.53 20.48 19.08 19.75 180428 0.30% MGTX Stock Predictions
MCA 13.38 13.45 13.37 13.42 120992 0.30% MCA Stock Predictions
MHLA 14.20 14.54 13.85 14.29 76613 0.28% MHLA Stock Predictions
MEN 10.62 10.63 10.59 10.62 66827 0.28% MEN Stock Predictions
MYE 17.86 18.22 17.85 18.01 105015 0.28% MYE Stock Predictions
MET-E 25.74 25.86 25.72 25.80 120639 0.27% MET-E Stock Predictions
MVIN 42.73 42.86 42.73 42.86 334 0.26% MVIN Stock Predictions
MCR 7.77 7.80 7.75 7.78 65549 0.26% MCR Stock Predictions
MKL 982.66 999.82 982.50 990.36 29223 0.25% MKL Stock Predictions
MS 42.59 43.63 42.20 43.13 14556883 0.23% MS Stock Predictions
MLCO 22.36 22.73 22.31 22.51 2770103 0.22% MLCO Stock Predictions
MG 13.90 14.12 13.90 13.97 87197 0.22% MG Stock Predictions
MZA 13.70 13.70 13.70 13.70 700 0.22% MZA Stock Predictions
MET-A 23.22 23.29 23.06 23.11 27416 0.22% MET-A Stock Predictions
MUJ 13.46 13.51 13.46 13.49 96315 0.22% MUJ Stock Predictions
MYC 13.38 13.44 13.38 13.40 93114 0.22% MYC Stock Predictions
MOSC 10.07 10.07 10.04 10.07 287701 0.20% MOSC Stock Predictions
MS-A 19.74 19.80 19.65 19.75 117343 0.20% MS-A Stock Predictions
MJ 38.26 38.57 38.04 38.44 714315 0.18% MJ Stock Predictions
MITT 17.56 17.70 17.53 17.57 377313 0.17% MITT Stock Predictions
MVCD 25.76 25.84 25.76 25.84 19006 0.16% MVCD Stock Predictions
MHN 12.71 12.74 12.70 12.73 34344 0.16% MHN Stock Predictions
MDIV 18.31 18.43 18.29 18.41 72989 0.16% MDIV Stock Predictions
MLN 20.06 20.06 20.02 20.06 26207 0.15% MLN Stock Predictions
MNP 14.34 14.36 14.26 14.32 15693 0.14% MNP Stock Predictions
MYF 14.14 14.16 14.11 14.12 24153 0.14% MYF Stock Predictions
MCHI 61.98 62.78 61.90 62.78 8753291 0.14% MCHI Stock Predictions
MUB 110.56 110.60 110.48 110.54 571364 0.14% MUB Stock Predictions
MNR-C 24.00 24.05 24.00 24.03 8576 0.13% MNR-C Stock Predictions
MOM 23.96 23.96 23.74 23.74 2500 0.13% MOM Stock Predictions
MRGR 37.28 37.43 37.28 37.37 4263 0.13% MRGR Stock Predictions
MMIT 25.39 25.39 25.39 25.39 100 0.12% MMIT Stock Predictions
MAIN 37.63 37.97 37.60 37.72 203449 0.11% MAIN Stock Predictions
MSD 9.14 9.14 9.12 9.14 42789 0.11% MSD Stock Predictions
MED 131.98 133.77 130.39 131.91 184032 0.10% MED Stock Predictions
MBSD 23.17 23.19 23.17 23.18 25039 0.09% MBSD Stock Predictions
MOTI 31.50 31.63 31.46 31.63 4332 0.09% MOTI Stock Predictions
MMIN 25.41 25.41 25.41 25.41 739 0.08% MMIN Stock Predictions
MHE 12.40 12.43 12.31 12.31 7204 0.08% MHE Stock Predictions
MER-K 25.99 26.04 25.95 26.03 25147 0.08% MER-K Stock Predictions
MFL 12.88 12.92 12.86 12.87 166575 0.08% MFL Stock Predictions
MQT 12.23 12.27 12.22 12.24 54249 0.08% MQT Stock Predictions
MUE 12.16 12.19 12.16 12.17 67851 0.08% MUE Stock Predictions
MYN 12.23 12.28 12.19 12.25 69047 0.08% MYN Stock Predictions
MS-E 28.60 28.72 28.58 28.66 46816 0.07% MS-E Stock Predictions
MS-F 27.87 28.05 27.86 27.91 63920 0.07% MS-F Stock Predictions
MSGN 22.18 22.49 21.90 22.22 398345 0.05% MSGN Stock Predictions
MLQD 49.11 49.15 49.07 49.10 6641 0.04% MLQD Stock Predictions
MPB 24.55 24.56 24.35 24.35 2765 0.04% MPB Stock Predictions
MBB 105.83 105.89 105.80 105.85 620236 0.04% MBB Stock Predictions
MCRO 26.13 26.15 26.13 26.15 101 0.04% MCRO Stock Predictions
MINT 101.46 101.47 101.46 101.47 721137 0.03% MINT Stock Predictions
MUNI 53.64 53.76 53.63 53.66 23184 0.02% MUNI Stock Predictions
MEAR 50.02 50.02 49.99 50.00 144972 0.00% MEAR Stock Predictions
MFA-B 24.89 24.92 24.84 24.89 3557 0.00% MFA-B Stock Predictions
MGY.W 3.52 3.60 3.41 3.59 59151 0.00% MGY.W Stock Predictions
MNCL 9.77 9.78 9.77 9.77 200100 0.00% MNCL Stock Predictions
MNCLW 0.30 0.30 0.30 0.30 475000 0.00% MNCLW Stock Predictions
MRSN 4.88 4.97 4.82 4.92 94231 0.00% MRSN Stock Predictions
MTB-C 1011.57 1011.57 1011.57 1011.57 55 0.00% MTB-C Stock Predictions
MUDS 10.04 10.05 10.03 10.04 80362 0.00% MUDS Stock Predictions
MUDSU 10.45 10.50 10.45 10.50 7219 0.00% MUDSU Stock Predictions
MUX 1.75 1.75 1.67 1.71 2337804 0.00% MUX Stock Predictions
MBRX 1.29 1.38 1.29 1.33 107319 0.00% MBRX Stock Predictions
MHLD 0.77 0.82 0.76 0.78 373298 0.00% MHLD Stock Predictions
MTSC 54.43 55.48 53.95 54.45 71671 0.00% MTSC Stock Predictions
MAV 10.58 10.61 10.58 10.59 38018 0.00% MAV Stock Predictions
MFV 5.56 5.60 5.50 5.56 8940 0.00% MFV Stock Predictions
MGF 4.41 4.43 4.39 4.40 43168 0.00% MGF Stock Predictions
MMT 5.62 5.65 5.60 5.62 80341 0.00% MMT Stock Predictions
MPA 13.63 13.63 13.56 13.61 19033 0.00% MPA Stock Predictions
MTP 0.37 0.38 0.35 0.37 312668 0.00% MTP Stock Predictions
MVT 14.69 14.72 14.68 14.68 9351 0.00% MVT Stock Predictions
MYI 12.80 12.82 12.80 12.81 145784 0.00% MYI Stock Predictions
MINC 48.17 48.17 47.94 48.03 6910 0.00% MINC Stock Predictions
MLNX 117.92 118.15 117.83 118.01 1072666 -0.03% MLNX Stock Predictions
MS-I 27.29 27.37 27.20 27.26 57582 -0.04% MS-I Stock Predictions
MFEM 23.99 24.11 23.95 24.11 5469 -0.08% MFEM Stock Predictions
MLI 32.04 32.76 32.00 32.17 188839 -0.09% MLI Stock Predictions
MFA.U 10.24 10.24 10.24 10.24 500 -0.10% MFA.U Stock Predictions
MFAC 9.94 9.94 9.94 9.94 1205 -0.10% MFAC Stock Predictions
MVC 9.31 9.31 9.30 9.30 8807 -0.11% MVC Stock Predictions
MFO 25.97 26.01 25.97 25.98 1200 -0.12% MFO Stock Predictions
MBG 25.75 25.75 25.67 25.71 288684 -0.12% MBG Stock Predictions
MFNC 15.74 15.74 15.63 15.63 6129 -0.13% MFNC Stock Predictions
MS-G 25.84 25.88 25.78 25.78 50385 -0.15% MS-G Stock Predictions
MFM 6.88 6.90 6.85 6.86 62226 -0.15% MFM Stock Predictions
MBFIO 24.57 24.70 24.55 24.56 41069 -0.16% MBFIO Stock Predictions
MRC 17.59 17.99 17.48 17.65 580119 -0.17% MRC Stock Predictions
MS-K 25.99 26.06 25.87 25.93 101395 -0.19% MS-K Stock Predictions
MUFG 5.14 5.15 5.11 5.13 1150345 -0.19% MUFG Stock Predictions
MCX 24.95 25.00 24.84 24.85 7591 -0.20% MCX Stock Predictions
MFDX 24.73 24.80 24.73 24.74 2720 -0.20% MFDX Stock Predictions
MMU 13.12 13.15 13.10 13.13 73965 -0.23% MMU Stock Predictions
MSA 101.77 103.81 101.52 101.98 151886 -0.23% MSA Stock Predictions
MCRN 12.71 12.81 12.58 12.68 544632 -0.24% MCRN Stock Predictions
MCI 15.78 15.90 15.78 15.78 16860 -0.25% MCI Stock Predictions
MIT-A 25.42 25.42 25.25 25.33 4155 -0.28% MIT-A Stock Predictions
MNA 31.79 31.82 31.51 31.74 405396 -0.28% MNA Stock Predictions
MYFW 13.55 13.85 13.55 13.67 3101 -0.29% MYFW Stock Predictions
MMLP 12.44 12.57 12.38 12.40 150975 -0.32% MMLP Stock Predictions
MGA 48.00 49.15 47.75 48.82 1609302 -0.33% MGA Stock Predictions
MDGS 2.88 2.94 2.83 2.89 13610 -0.34% MDGS Stock Predictions
MICR 3.03 3.04 2.95 2.95 4698 -0.34% MICR Stock Predictions
MBWM 32.53 33.25 32.28 32.44 36899 -0.34% MBWM Stock Predictions
MYRG 35.44 35.89 35.25 35.34 82306 -0.34% MYRG Stock Predictions
MTT 20.76 20.80 20.76 20.77 20381 -0.34% MTT Stock Predictions
MXE 10.95 11.00 10.92 10.92 2905 -0.36% MXE Stock Predictions
MET 43.10 43.56 42.68 43.22 6430687 -0.37% MET Stock Predictions
MVBF 15.30 15.70 15.30 15.35 6394 -0.39% MVBF Stock Predictions
MHF 7.32 7.35 7.30 7.35 31723 -0.41% MHF Stock Predictions
MNKD 2.22 2.27 2.14 2.20 2311488 -0.45% MNKD Stock Predictions
MRIN 4.28 4.43 4.21 4.33 16608 -0.46% MRIN Stock Predictions
MNDO 2.17 2.20 2.16 2.17 40640 -0.46% MNDO Stock Predictions
MMYT 27.08 27.75 26.90 27.15 369649 -0.48% MMYT Stock Predictions
MVO 8.07 8.17 8.03 8.05 38502 -0.49% MVO Stock Predictions
MSBF 17.95 17.95 17.95 17.95 1233 -0.50% MSBF Stock Predictions
MFSF 29.89 30.49 29.20 29.83 12763 -0.53% MFSF Stock Predictions
MCV 24.40 24.49 24.23 24.23 6117 -0.57% MCV Stock Predictions
MIK 11.99 12.12 11.65 11.92 3979611 -0.58% MIK Stock Predictions
MNCLU 10.07 10.10 10.02 10.02 214702 -0.60% MNCLU Stock Predictions
MEIP 3.10 3.14 3.07 3.09 63262 -0.64% MEIP Stock Predictions
MINI 34.90 35.32 34.52 34.67 165231 -0.77% MINI Stock Predictions
MLND 14.63 14.90 14.17 14.44 36232 -0.82% MLND Stock Predictions
MSON 20.26 20.60 20.26 20.48 9609 -0.82% MSON Stock Predictions
MPX 13.30 13.71 13.06 13.19 26969 -0.83% MPX Stock Predictions
MHNC 16.48 16.97 16.37 16.85 66100 -0.88% MHNC Stock Predictions
MCRB 6.76 6.92 6.67 6.70 156703 -0.89% MCRB Stock Predictions
MDR 7.55 7.75 7.40 7.45 3995783 -0.93% MDR Stock Predictions
MBCN 42.00 42.00 42.00 42.00 1630 -0.99% MBCN Stock Predictions
MH-D 4.66 4.90 4.56 4.75 8447 -1.04% MH-D Stock Predictions
MCFT 22.79 22.93 22.23 22.61 192439 -1.18% MCFT Stock Predictions
MTECW 0.85 0.85 0.79 0.83 25355 -1.19% MTECW Stock Predictions
MBIO 3.99 4.19 3.90 3.98 37777 -1.24% MBIO Stock Predictions
MYND 1.57 1.60 1.57 1.58 44069 -1.25% MYND Stock Predictions
MLVF 20.73 20.75 20.40 20.40 5624 -1.26% MLVF Stock Predictions
MRLN 22.20 22.40 22.06 22.08 12986 -1.30% MRLN Stock Predictions
MYY 44.26 44.26 43.69 43.75 1468 -1.31% MYY Stock Predictions
MDWD 5.20 5.41 5.06 5.17 157516 -1.34% MDWD Stock Predictions
MAGS 5.09 5.21 5.09 5.10 1471 -1.35% MAGS Stock Predictions
MBTF 10.30 10.43 10.19 10.19 22446 -1.36% MBTF Stock Predictions
MOV 33.38 33.48 32.85 32.92 229177 -1.38% MOV Stock Predictions
MOFG 28.57 28.65 28.07 28.12 22982 -1.40% MOFG Stock Predictions
MRAM 7.60 7.84 7.60 7.62 84739 -1.42% MRAM Stock Predictions
MSN 1.33 1.33 1.33 1.33 355 -1.48% MSN Stock Predictions
MAMS 8.50 8.50 8.50 8.50 275 -1.51% MAMS Stock Predictions
MTNB 1.25 1.28 1.19 1.22 674305 -1.61% MTNB Stock Predictions
MGU 22.25 22.33 22.13 22.27 29706 -1.68% MGU Stock Predictions
MOGU 15.49 15.49 15.00 15.00 40663 -1.70% MOGU Stock Predictions
MPO 10.84 11.00 10.65 10.75 282319 -1.74% MPO Stock Predictions
MLNT 4.35 4.38 3.91 4.28 714890 -1.83% MLNT Stock Predictions
MACK 7.34 7.40 7.02 7.14 35567 -1.92% MACK Stock Predictions
MFC 17.36 17.38 17.02 17.14 2593310 -1.95% MFC Stock Predictions
MCBC 10.08 10.21 9.91 9.92 23219 -1.98% MCBC Stock Predictions
MUDSW 0.45 0.50 0.45 0.49 140925 -2.00% MUDSW Stock Predictions
MTB 163.01 163.25 160.06 160.32 877086 -2.12% MTB Stock Predictions
MPVD 0.94 0.97 0.92 0.92 79057 -2.13% MPVD Stock Predictions
MT 22.05 22.30 21.89 22.02 4983440 -2.22% MT Stock Predictions
MCB 35.78 36.10 34.95 35.07 13838 -2.31% MCB Stock Predictions
MBIN 20.14 20.64 19.89 20.07 10368 -2.38% MBIN Stock Predictions
MOR 23.02 23.64 23.00 23.43 32588 -2.46% MOR Stock Predictions
MCF 3.64 3.72 3.53 3.55 97557 -2.47% MCF Stock Predictions
MYOV 24.23 24.95 23.05 23.67 284874 -2.55% MYOV Stock Predictions
MLSS 0.38 0.39 0.36 0.38 125257 -2.56% MLSS Stock Predictions
MZZ 17.60 17.60 17.12 17.17 1920 -2.61% MZZ Stock Predictions
MRBK 17.80 17.85 17.10 17.26 8779 -2.76% MRBK Stock Predictions
MSL 11.16 11.16 10.63 10.64 19238 -3.18% MSL Stock Predictions
MAT 13.91 13.91 13.28 13.50 6403970 -3.23% MAT Stock Predictions
MRNA 20.00 20.25 19.21 19.34 860491 -3.30% MRNA Stock Predictions
MBFI 43.60 43.71 42.16 42.38 35336494 -3.46% MBFI Stock Predictions
MH-A 5.69 5.69 5.34 5.50 24846 -3.51% MH-A Stock Predictions
MMAC 32.17 32.74 31.76 31.82 9856 -3.52% MMAC Stock Predictions
MUTE 19.71 19.71 19.17 19.19 3222 -3.62% MUTE Stock Predictions
MIDZ 11.85 11.85 11.25 11.33 13584 -3.90% MIDZ Stock Predictions
MARK 2.45 2.67 2.26 2.44 328580 -3.94% MARK Stock Predictions
MNST 56.65 56.84 54.17 54.20 11685441 -4.07% MNST Stock Predictions
MH-C 4.61 4.72 4.47 4.60 31250 -4.17% MH-C Stock Predictions
MXC 4.17 4.36 3.90 4.02 7319 -4.51% MXC Stock Predictions
MESA 9.15 9.21 8.51 8.74 280617 -4.59% MESA Stock Predictions
MITO 13.34 13.34 12.14 12.73 19429 -4.64% MITO Stock Predictions
MARA 0.63 0.63 0.60 0.61 268214 -4.69% MARA Stock Predictions
MHH 6.50 6.50 6.20 6.20 10145 -4.76% MHH Stock Predictions
MOSY 0.21 0.21 0.19 0.20 826476 -4.76% MOSY Stock Predictions
MOGO 2.44 2.44 2.30 2.31 16078 -4.94% MOGO Stock Predictions
MVIS 1.04 1.06 0.98 0.99 323082 -5.71% MVIS Stock Predictions
MKGI 2.36 2.38 2.14 2.20 50064 -5.98% MKGI Stock Predictions
MTC 5.48 5.48 4.83 4.90 3997 -7.72% MTC Stock Predictions
MDCA 1.85 1.96 1.67 1.68 1464039 -9.68% MDCA Stock Predictions
MTFB 2.48 2.48 2.16 2.24 1241009 -10.40% MTFB Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies