Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MBOT 7.25 11.90 7.05 8.72 14408600 21.11% MBOT Stock Predictions
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Stock Predictions
MARA 0.38 0.43 0.37 0.41 921000 10.81% MARA Stock Predictions
MTECW 0.65 0.65 0.65 0.65 2004 10.17% MTECW Stock Predictions
MHH 7.49 7.73 7.41 7.63 6700 6.42% MHH Stock Predictions
MDRR 7.31 7.73 6.75 7.73 2000 5.75% MDRR Stock Predictions
MAG 7.49 7.86 7.44 7.83 236700 4.40% MAG Stock Predictions
MBT 8.26 8.46 8.25 8.45 4952600 4.32% MBT Stock Predictions
MORN 115.59 119.93 115.23 119.72 116400 4.10% MORN Stock Predictions
MOXC 0.77 0.83 0.72 0.79 280800 3.95% MOXC Stock Predictions
MBII 1.32 1.40 1.32 1.36 71700 3.82% MBII Stock Predictions
MLND 10.13 10.48 10.10 10.48 1948 3.76% MLND Stock Predictions
MYFW 13.75 14.25 12.78 14.25 8900 3.64% MYFW Stock Predictions
MDB 82.00 86.22 81.68 84.09 1400357 3.52% MDB Stock Predictions
MTL 2.52 2.54 2.45 2.50 47800 3.31% MTL Stock Predictions
MDCA 2.78 2.86 2.73 2.86 293038 3.25% MDCA Stock Predictions
MTC 6.01 6.43 5.61 6.43 12300 3.21% MTC Stock Predictions
MTSL 1.89 1.97 1.87 1.95 74601 3.17% MTSL Stock Predictions
MGPI 67.55 69.42 66.97 69.41 117400 3.10% MGPI Stock Predictions
MOGU 16.60 17.25 16.13 17.00 58383 3.03% MOGU Stock Predictions
MOTS 4.20 4.50 4.20 4.35 35900 2.84% MOTS Stock Predictions
MCBC 9.77 10.00 9.65 9.99 32971 2.78% MCBC Stock Predictions
MBCN 43.64 44.45 43.64 44.45 5200 2.77% MBCN Stock Predictions
MFNC 15.32 15.70 15.28 15.63 9900 2.76% MFNC Stock Predictions
MAA-I 64.00 64.00 64.00 64.00 205 2.73% MAA-I Stock Predictions
MSON 18.21 18.50 18.15 18.50 25100 2.72% MSON Stock Predictions
MMLP 12.70 13.34 12.70 12.96 275917 2.69% MMLP Stock Predictions
MSEX 54.95 56.23 54.53 56.07 66600 2.60% MSEX Stock Predictions
MTCH 48.79 49.44 48.41 49.41 1171601 2.47% MTCH Stock Predictions
MCC 2.88 2.98 2.85 2.95 141500 2.43% MCC Stock Predictions
MTECU 10.85 10.85 10.80 10.84 628 2.26% MTECU Stock Predictions
MAYS 39.70 40.87 39.50 40.71 1600 2.24% MAYS Stock Predictions
MICT 0.91 0.95 0.89 0.92 81000 2.22% MICT Stock Predictions
MFM 6.46 6.59 6.45 6.59 230490 2.17% MFM Stock Predictions
MEXX 12.17 12.17 11.73 12.03 8300 2.04% MEXX Stock Predictions
MGIC 8.05 8.23 7.95 8.23 18300 1.98% MGIC Stock Predictions
MSGN 22.05 22.51 21.96 22.32 306400 1.96% MSGN Stock Predictions
MGEE 61.55 63.21 61.55 62.75 133400 1.95% MGEE Stock Predictions
MTD 598.14 610.88 596.07 605.18 146900 1.94% MTD Stock Predictions
MESO 4.77 4.90 4.72 4.78 18700 1.92% MESO Stock Predictions
MHO 24.20 24.91 24.18 24.61 129000 1.90% MHO Stock Predictions
MDC 29.16 29.67 29.01 29.58 417800 1.79% MDC Stock Predictions
MNRO 71.55 73.24 71.28 72.40 286100 1.69% MNRO Stock Predictions
MED 121.07 122.88 119.25 122.50 237200 1.68% MED Stock Predictions
MVBF 17.65 17.65 17.65 17.65 1075 1.67% MVBF Stock Predictions
MUTE 24.55 25.92 24.53 25.37 12500 1.64% MUTE Stock Predictions
MAMS 8.12 8.22 8.07 8.15 1700 1.62% MAMS Stock Predictions
MDLY 3.91 4.10 3.91 4.00 67800 1.52% MDLY Stock Predictions
MFGP 19.36 19.55 19.26 19.42 366420 1.52% MFGP Stock Predictions
MITT 17.10 17.39 17.10 17.36 103600 1.52% MITT Stock Predictions
MDP 54.10 54.79 53.88 54.64 336500 1.45% MDP Stock Predictions
MFEM 23.13 23.20 23.05 23.19 4200 1.44% MFEM Stock Predictions
MQT 11.81 11.98 11.78 11.98 74994 1.44% MQT Stock Predictions
MTH 39.03 39.93 38.86 39.53 370700 1.44% MTH Stock Predictions
MHI 11.32 11.43 11.32 11.43 48500 1.42% MHI Stock Predictions
MGEN 3.01 3.07 2.98 3.04 90900 1.33% MGEN Stock Predictions
MRNS 3.07 3.15 2.95 3.09 495500 1.31% MRNS Stock Predictions
MRTN 19.87 20.14 19.76 20.10 326400 1.31% MRTN Stock Predictions
MVO 6.90 7.32 6.90 6.97 69892 1.31% MVO Stock Predictions
MGTA 6.90 7.19 6.81 6.99 63400 1.30% MGTA Stock Predictions
MBI 9.38 9.52 9.33 9.49 683500 1.28% MBI Stock Predictions
METC 5.63 5.72 5.63 5.69 24700 1.25% METC Stock Predictions
MD 35.97 36.56 35.85 36.34 468300 1.23% MD Stock Predictions
MTN 184.08 187.49 182.13 186.50 644900 1.23% MTN Stock Predictions
MPB 24.15 24.15 24.15 24.15 800 1.22% MPB Stock Predictions
MFA 7.10 7.23 7.10 7.21 2244500 1.12% MFA Stock Predictions
MU 34.11 34.69 33.44 34.24 30581272 1.09% MU Stock Predictions
MFSF 27.75 28.02 27.56 28.02 2500 1.08% MFSF Stock Predictions
MVF 8.65 8.77 8.64 8.77 61960 1.04% MVF Stock Predictions
MGLN 61.44 61.87 60.73 61.87 102200 1.01% MGLN Stock Predictions
MRT 10.89 10.98 10.82 10.98 814600 1.01% MRT Stock Predictions
MNP 13.95 14.08 13.94 14.08 51700 1.00% MNP Stock Predictions
MHF 7.11 7.14 7.05 7.12 44100 0.99% MHF Stock Predictions
MUI 13.10 13.28 13.10 13.27 210939 0.99% MUI Stock Predictions
MSFT 106.12 107.04 105.34 106.71 25467100 0.97% MSFT Stock Predictions
MNK 20.10 20.39 19.66 20.18 1278300 0.95% MNK Stock Predictions
MCEP 1.08 1.12 1.05 1.09 73002 0.93% MCEP Stock Predictions
MDU 25.06 25.22 24.98 25.19 508600 0.92% MDU Stock Predictions
MTEC 10.30 10.30 10.09 10.15 375408 0.89% MTEC Stock Predictions
MDLZ 43.28 43.52 42.89 43.51 7641900 0.88% MDLZ Stock Predictions
MPW 17.00 17.15 16.91 17.14 1778142 0.88% MPW Stock Predictions
MRTX 65.09 66.28 62.27 64.51 451800 0.86% MRTX Stock Predictions
MUE 11.89 11.99 11.87 11.99 167872 0.84% MUE Stock Predictions
MKC.V 137.55 138.71 135.91 138.05 2700 0.83% MKC.V Stock Predictions
MCD 184.78 186.17 184.11 186.09 2473400 0.82% MCD Stock Predictions
MQY 13.48 13.59 13.47 13.59 121832 0.82% MQY Stock Predictions
MSL 11.11 11.34 11.11 11.25 20000 0.81% MSL Stock Predictions
MRAM 6.41 6.51 6.31 6.36 6400 0.79% MRAM Stock Predictions
MRLN 23.09 23.22 22.45 23.18 36400 0.78% MRLN Stock Predictions
MAR 107.45 108.37 106.58 108.09 1789000 0.77% MAR Stock Predictions
MICR 2.67 2.69 2.62 2.69 1000 0.75% MICR Stock Predictions
MC 42.17 42.33 41.41 42.15 325800 0.74% MC Stock Predictions
MYI 12.18 12.28 12.15 12.28 388000 0.74% MYI Stock Predictions
MCHI 56.28 56.34 55.67 56.08 3333061 0.74% MCHI Stock Predictions
MFT 12.86 12.96 12.85 12.96 8921 0.70% MFT Stock Predictions
MPLX 33.37 33.82 33.09 33.46 2046326 0.69% MPLX Stock Predictions
MKTX 219.23 221.41 218.00 219.81 137963 0.69% MKTX Stock Predictions
MSBF 17.88 17.99 17.87 17.87 1100 0.68% MSBF Stock Predictions
MHE 11.90 11.90 11.88 11.88 500 0.68% MHE Stock Predictions
MYF 13.20 13.36 13.20 13.29 69700 0.68% MYF Stock Predictions
MJCO 7.42 7.50 7.37 7.50 15900 0.67% MJCO Stock Predictions
MOV 32.89 33.92 32.84 33.08 203704 0.67% MOV Stock Predictions
MCS 42.98 43.06 42.55 43.01 138600 0.66% MCS Stock Predictions
MXF 14.39 14.39 14.18 14.31 18509 0.63% MXF Stock Predictions
MOFG 25.97 26.24 25.50 25.97 16100 0.62% MOFG Stock Predictions
MFUS 26.61 26.61 26.56 26.56 200 0.61% MFUS Stock Predictions
MOS 30.97 31.39 30.54 31.16 3384160 0.61% MOS Stock Predictions
MINDP 22.35 22.35 22.35 22.35 100 0.59% MINDP Stock Predictions
MLAB 217.85 218.51 216.00 218.28 23907 0.59% MLAB Stock Predictions
MBFIO 24.25 24.39 24.14 24.39 13500 0.58% MBFIO Stock Predictions
MSD 8.71 8.76 8.70 8.73 69800 0.58% MSD Stock Predictions
MAV 10.79 10.82 10.76 10.81 72600 0.56% MAV Stock Predictions
MCHX 3.65 3.70 3.59 3.67 209110 0.55% MCHX Stock Predictions
MUSA 81.60 82.67 81.19 81.91 272212 0.52% MUSA Stock Predictions
MTB 167.68 168.11 165.88 167.55 944600 0.52% MTB Stock Predictions
MKL 1037.37 1060.00 1033.85 1040.33 35100 0.51% MKL Stock Predictions
MTFB 9.60 10.01 9.60 10.01 1127 0.50% MTFB Stock Predictions
MFDX 23.42 23.42 23.41 23.41 200 0.47% MFDX Stock Predictions
MFD 10.58 10.60 10.50 10.60 19173 0.47% MFD Stock Predictions
MMD 19.44 19.58 19.41 19.58 50800 0.46% MMD Stock Predictions
MEDP 61.00 61.88 60.26 60.87 493700 0.45% MEDP Stock Predictions
MARK 2.27 2.40 2.02 2.28 458400 0.44% MARK Stock Predictions
MOGO 2.32 2.32 2.27 2.27 4900 0.44% MOGO Stock Predictions
MLNX 80.85 81.75 79.24 80.75 586951 0.44% MLNX Stock Predictions
MMP 61.21 61.67 60.52 61.34 842100 0.44% MMP Stock Predictions
MTG 11.67 11.86 11.62 11.69 2367700 0.43% MTG Stock Predictions
MVIN 41.13 41.13 40.97 41.08 1700 0.42% MVIN Stock Predictions
MGV 75.10 75.34 74.39 75.10 213400 0.41% MGV Stock Predictions
MAIN 36.55 36.66 36.29 36.64 146857 0.38% MAIN Stock Predictions
MTR 13.06 13.09 12.99 13.09 1900 0.38% MTR Stock Predictions
MLPC 13.25 13.31 13.25 13.31 200 0.38% MLPC Stock Predictions
MPAA 20.13 20.30 19.92 20.19 67300 0.35% MPAA Stock Predictions
MVT 14.24 14.37 14.24 14.32 47794 0.35% MVT Stock Predictions
MRKR 5.99 6.09 5.76 5.98 232900 0.34% MRKR Stock Predictions
MUS 11.75 11.79 11.72 11.79 118995 0.34% MUS Stock Predictions
MHN 12.22 12.27 12.22 12.26 36000 0.33% MHN Stock Predictions
MLPI 21.46 21.55 21.17 21.40 1075500 0.33% MLPI Stock Predictions
MSCI 163.51 163.64 160.92 162.78 484600 0.32% MSCI Stock Predictions
MMU 12.89 12.89 12.82 12.84 63100 0.31% MMU Stock Predictions
MTUM 104.90 105.34 103.62 104.67 1165900 0.31% MTUM Stock Predictions
MNR 13.36 13.45 13.28 13.40 795100 0.30% MNR Stock Predictions
MXIM 52.09 52.48 51.37 52.03 2471319 0.27% MXIM Stock Predictions
MLPQ 27.25 27.25 26.21 26.71 21800 0.26% MLPQ Stock Predictions
MSBI 23.39 23.93 22.98 23.40 33000 0.26% MSBI Stock Predictions
MFA-B 24.45 24.47 24.26 24.36 17500 0.25% MFA-B Stock Predictions
MFC 15.89 15.92 15.63 15.79 1115129 0.25% MFC Stock Predictions
MS-A 19.83 19.95 19.74 19.83 82000 0.25% MS-A Stock Predictions
MS-K 25.12 25.12 25.01 25.11 29200 0.24% MS-K Stock Predictions
MBG 25.45 25.46 25.39 25.45 92000 0.24% MBG Stock Predictions
MUJ 12.89 12.92 12.86 12.90 81234 0.23% MUJ Stock Predictions
MVC 8.81 8.85 8.73 8.80 8657 0.23% MVC Stock Predictions
MSG 276.05 278.40 270.58 274.32 223300 0.22% MSG Stock Predictions
MIXT 14.86 15.09 14.83 14.86 57400 0.20% MIXT Stock Predictions
MCK 126.08 126.85 124.49 126.12 1393200 0.20% MCK Stock Predictions
MLR 29.29 29.45 29.03 29.35 21200 0.20% MLR Stock Predictions
MGC 91.40 91.67 90.34 91.24 76200 0.20% MGC Stock Predictions
MER-K 25.74 25.87 25.73 25.75 27900 0.19% MER-K Stock Predictions
MDT 87.08 87.29 85.91 87.16 5199000 0.18% MDT Stock Predictions
MET-A 22.22 22.24 22.02 22.10 73200 0.18% MET-A Stock Predictions
MBSD 22.98 23.00 22.98 23.00 501 0.17% MBSD Stock Predictions
MSTR 137.23 139.11 136.12 137.48 71500 0.17% MSTR Stock Predictions
MMC 83.16 83.56 82.32 83.31 1763400 0.17% MMC Stock Predictions
MSB 28.95 29.00 28.65 28.99 71800 0.17% MSB Stock Predictions
MIY 12.77 12.78 12.75 12.77 47100 0.16% MIY Stock Predictions
MCN 6.63 6.64 6.59 6.63 54800 0.15% MCN Stock Predictions
MPA 13.16 13.16 13.05 13.11 14049 0.15% MPA Stock Predictions
MUH 13.53 13.57 13.51 13.56 27334 0.15% MUH Stock Predictions
MYD 13.32 13.37 13.28 13.37 92000 0.15% MYD Stock Predictions
MINC 47.54 47.64 47.54 47.59 11600 0.15% MINC Stock Predictions
MKC 139.46 139.46 137.61 139.00 1155700 0.14% MKC Stock Predictions
MET-E 24.75 24.80 24.69 24.77 128200 0.12% MET-E Stock Predictions
MRVL 16.73 16.95 16.54 16.68 10417100 0.12% MRVL Stock Predictions
MDR 8.53 8.67 8.32 8.49 3669700 0.12% MDR Stock Predictions
MLPA 8.58 8.61 8.45 8.54 1142300 0.12% MLPA Stock Predictions
MS-E 27.40 27.40 27.23 27.35 75000 0.11% MS-E Stock Predictions
MWA 9.40 9.45 9.26 9.35 2008076 0.11% MWA Stock Predictions
MANU 19.31 19.55 19.15 19.25 130069 0.10% MANU Stock Predictions
MMDM 10.24 10.25 10.24 10.25 14245 0.10% MMDM Stock Predictions
MOSC 9.92 9.95 9.92 9.95 191280 0.10% MOSC Stock Predictions
MUDS 9.93 9.93 9.93 9.93 96312 0.10% MUDS Stock Predictions
MZZ 19.51 19.99 19.28 19.68 5700 0.10% MZZ Stock Predictions
MAGA 25.14 25.15 24.99 25.15 700 0.08% MAGA Stock Predictions
MFO 25.61 25.61 25.37 25.45 12818 0.08% MFO Stock Predictions
MMI 37.59 38.17 37.21 37.54 131800 0.08% MMI Stock Predictions
MS-G 25.40 25.46 25.40 25.43 58600 0.08% MS-G Stock Predictions
MASI 120.50 120.96 118.90 120.49 712700 0.08% MASI Stock Predictions
MLPZ 30.49 30.49 30.49 30.49 100 0.07% MLPZ Stock Predictions
MIDZ 13.65 14.29 13.59 14.01 12800 0.07% MIDZ Stock Predictions
MSF 17.19 17.21 17.12 17.12 18800 0.06% MSF Stock Predictions
MYY 46.60 47.24 46.53 46.81 51000 0.06% MYY Stock Predictions
MILN 21.24 21.42 21.12 21.20 3400 0.05% MILN Stock Predictions
MPC 65.00 65.84 63.98 64.85 4197849 0.05% MPC Stock Predictions
MEAR 49.96 50.07 49.93 49.95 70600 0.04% MEAR Stock Predictions
MGK 112.80 113.12 111.14 112.36 180500 0.04% MGK Stock Predictions
MOG.A 79.80 81.35 78.41 79.50 233322 0.03% MOG.A Stock Predictions
MBFI 45.63 45.83 44.93 45.36 343500 0.02% MBFI Stock Predictions
MMM 192.63 194.00 190.28 192.29 1645300 0.02% MMM Stock Predictions
MINT 101.24 101.25 101.23 101.23 962300 0.02% MINT Stock Predictions
MUNI 52.96 53.05 52.95 53.03 7600 0.02% MUNI Stock Predictions
MUB 108.93 109.03 108.87 108.98 2611700 0.01% MUB Stock Predictions
MACK 5.03 5.25 5.00 5.12 68300 0.00% MACK Stock Predictions
MCEF 17.73 17.73 17.73 17.73 1277 0.00% MCEF Stock Predictions
MMDMW 0.25 0.25 0.25 0.25 100 0.00% MMDMW Stock Predictions
MOBL 4.88 4.93 4.83 4.87 174000 0.00% MOBL Stock Predictions
MS-F 26.79 26.79 26.69 26.74 102300 0.00% MS-F Stock Predictions
MTB.P 1007.50 1010.00 1007.50 1010.00 6800 0.00% MTB.P Stock Predictions
MTLS 16.97 17.44 16.77 17.12 121684 0.00% MTLS Stock Predictions
MTSI 16.11 16.43 15.65 16.00 284324 0.00% MTSI Stock Predictions
MUDSU 10.50 10.50 10.50 10.50 450 0.00% MUDSU Stock Predictions
MUFG 5.26 5.28 5.21 5.26 1259076 0.00% MUFG Stock Predictions
MX 6.26 6.35 6.22 6.24 282623 0.00% MX Stock Predictions
MYOS 1.72 1.82 1.70 1.79 29200 0.00% MYOS Stock Predictions
MHLD 1.21 1.32 1.20 1.23 679000 0.00% MHLD Stock Predictions
MCR 7.59 7.62 7.58 7.59 129600 0.00% MCR Stock Predictions
MGF 4.40 4.41 4.38 4.39 93974 0.00% MGF Stock Predictions
MNE 13.00 13.00 12.90 12.91 16700 0.00% MNE Stock Predictions
MTP 0.17 0.19 0.16 0.17 557763 0.00% MTP Stock Predictions
MTT 20.19 20.26 20.16 20.17 34000 0.00% MTT Stock Predictions
MUA 13.80 13.80 13.70 13.80 45700 0.00% MUA Stock Predictions
MYJ 13.34 13.36 13.33 13.35 66800 0.00% MYJ Stock Predictions
MLN 19.60 19.60 19.54 19.60 115800 0.00% MLN Stock Predictions
MSI 115.22 115.60 113.91 114.46 748500 -0.01% MSI Stock Predictions
MMSI 53.75 54.59 53.00 53.66 232027 -0.02% MMSI Stock Predictions
MTSC 47.73 48.15 46.84 47.47 69691 -0.02% MTSC Stock Predictions
MGA 50.34 50.63 49.35 50.10 1367620 -0.02% MGA Stock Predictions
MDYG 49.00 49.17 48.43 48.81 107900 -0.02% MDYG Stock Predictions
MGP 29.39 29.47 28.92 29.29 401481 -0.03% MGP Stock Predictions
MMS 69.39 69.57 68.81 69.06 255700 -0.03% MMS Stock Predictions
MMYT 24.63 25.01 24.20 24.39 447833 -0.04% MMYT Stock Predictions
MBB 104.58 104.69 104.49 104.60 1384200 -0.07% MBB Stock Predictions
MIT-A 25.05 25.10 25.00 25.02 2000 -0.08% MIT-A Stock Predictions
MUC 12.82 12.83 12.76 12.82 108300 -0.08% MUC Stock Predictions
MYN 11.79 11.79 11.76 11.79 49800 -0.08% MYN Stock Predictions
MIME 33.92 34.42 33.35 33.63 269200 -0.09% MIME Stock Predictions
MRCC 11.65 11.68 11.55 11.60 47200 -0.09% MRCC Stock Predictions
MXE 10.82 11.00 10.82 10.92 18324 -0.09% MXE Stock Predictions
MFA.U 10.13 10.13 10.12 10.12 700 -0.10% MFA.U Stock Predictions
MOR 29.19 29.55 29.02 29.13 6500 -0.10% MOR Stock Predictions
MTEX 19.23 19.50 19.23 19.48 2268 -0.10% MTEX Stock Predictions
MEN 10.25 10.31 10.24 10.28 134600 -0.10% MEN Stock Predictions
MGU 20.55 20.74 20.46 20.53 43398 -0.10% MGU Stock Predictions
MXI 60.19 60.37 59.41 59.74 8600 -0.10% MXI Stock Predictions
MMAC 26.94 26.95 26.22 26.95 4529 -0.11% MMAC Stock Predictions
MCX 24.94 24.94 24.44 24.82 15100 -0.12% MCX Stock Predictions
MYE 16.11 16.13 15.74 16.03 62500 -0.12% MYE Stock Predictions
MODN 14.68 14.83 14.56 14.61 92660 -0.14% MODN Stock Predictions
MS-I 26.00 26.03 25.89 26.02 65700 -0.15% MS-I Stock Predictions
MAS 31.31 31.43 30.48 30.94 3286100 -0.16% MAS Stock Predictions
MDY 327.06 328.11 322.41 325.16 879300 -0.16% MDY Stock Predictions
MLP 10.92 11.02 10.86 10.86 5400 -0.18% MLP Stock Predictions
MFV 5.11 5.17 5.11 5.14 14969 -0.19% MFV Stock Predictions
MOS.U 10.15 10.15 10.13 10.13 650 -0.20% MOS.U Stock Predictions
MRCCL 24.60 24.61 24.55 24.61 8600 -0.20% MRCCL Stock Predictions
MNR-C 23.03 23.25 22.93 23.11 36300 -0.22% MNR-C Stock Predictions
MAA 99.84 99.99 98.94 99.63 776007 -0.22% MAA Stock Predictions
MGM 27.86 28.11 27.65 27.81 10246409 -0.22% MGM Stock Predictions
MDIV 17.77 17.84 17.70 17.78 75964 -0.22% MDIV Stock Predictions
MIN 3.67 3.68 3.65 3.66 334900 -0.27% MIN Stock Predictions
MFG 3.20 3.22 3.18 3.19 687103 -0.31% MFG Stock Predictions
MVV 35.18 35.45 34.28 34.89 39400 -0.31% MVV Stock Predictions
MRCY 48.20 48.95 47.58 47.83 170400 -0.33% MRCY Stock Predictions
MCI 15.31 15.31 15.12 15.15 23000 -0.33% MCI Stock Predictions
MSA 99.91 100.72 97.62 99.03 132800 -0.33% MSA Stock Predictions
MLPY 6.05 6.05 5.85 5.85 700 -0.34% MLPY Stock Predictions
MT 21.61 21.61 21.11 21.37 2167600 -0.37% MT Stock Predictions
MCA 13.00 13.00 12.94 12.96 134300 -0.38% MCA Stock Predictions
MFINL 25.38 25.50 25.38 25.39 700 -0.39% MFINL Stock Predictions
MLVF 20.85 20.85 20.44 20.44 3746 -0.39% MLVF Stock Predictions
MHD 15.19 15.20 15.15 15.16 23400 -0.39% MHD Stock Predictions
MNDO 2.49 2.50 2.48 2.48 22981 -0.40% MNDO Stock Predictions
MBIN 21.38 21.51 21.14 21.24 20500 -0.42% MBIN Stock Predictions
MDLX 21.00 21.00 20.74 20.74 1900 -0.43% MDLX Stock Predictions
MCO 155.75 156.28 153.56 154.81 901300 -0.43% MCO Stock Predictions
MCY 53.93 54.57 53.14 53.65 355800 -0.43% MCY Stock Predictions
MYRG 30.80 31.35 29.61 30.53 30500 -0.46% MYRG Stock Predictions
MDYV 48.51 48.57 47.77 48.11 72200 -0.46% MDYV Stock Predictions
MTEM 4.23 4.23 4.07 4.18 50300 -0.48% MTEM Stock Predictions
MB 36.45 36.53 36.40 36.42 1503200 -0.49% MB Stock Predictions
MPV 15.64 15.66 15.55 15.55 16230 -0.51% MPV Stock Predictions
MRK 75.55 75.71 74.74 75.44 13691600 -0.51% MRK Stock Predictions
MOH 135.65 137.30 132.48 133.87 674787 -0.52% MOH Stock Predictions
MANT 55.17 55.47 54.38 54.62 82300 -0.53% MANT Stock Predictions
MNST 55.38 55.76 54.85 55.18 2899000 -0.54% MNST Stock Predictions
MA 201.05 201.06 196.60 198.35 3050905 -0.56% MA Stock Predictions
MMT 5.31 5.36 5.30 5.30 179400 -0.56% MMT Stock Predictions
MIDU 35.14 35.38 33.69 34.56 37800 -0.58% MIDU Stock Predictions
MELI 334.79 337.06 322.82 328.88 403400 -0.60% MELI Stock Predictions
MKSI 72.76 72.82 70.60 71.50 513251 -0.60% MKSI Stock Predictions
MO 45.01 45.22 44.51 44.70 14711878 -0.60% MO Stock Predictions
MCB 36.00 36.74 35.41 35.87 15000 -0.61% MCB Stock Predictions
MUX 1.63 1.67 1.61 1.63 1301935 -0.61% MUX Stock Predictions
MINI 36.18 36.44 35.40 35.81 152300 -0.61% MINI Stock Predictions
MS 42.52 42.62 41.66 42.15 15583200 -0.61% MS Stock Predictions
MIC 41.17 41.17 40.52 40.84 340400 -0.66% MIC Stock Predictions
MYOV 18.10 18.27 17.72 17.87 13800 -0.67% MYOV Stock Predictions
MDLQ 22.04 22.11 22.00 22.03 8800 -0.68% MDLQ Stock Predictions
MCV 24.70 24.70 24.50 24.50 2200 -0.69% MCV Stock Predictions
MCRI 42.40 42.79 41.81 41.97 29162 -0.69% MCRI Stock Predictions
MVCD 25.24 25.24 24.86 24.88 2721 -0.72% MVCD Stock Predictions
MATX 33.81 33.81 32.95 33.36 109300 -0.74% MATX Stock Predictions
MIDD 117.40 117.99 114.35 115.76 257900 -0.75% MIDD Stock Predictions
MFIN 5.01 5.14 4.96 5.07 21700 -0.78% MFIN Stock Predictions
MFMS 20.63 20.69 20.13 20.28 14100 -0.78% MFMS Stock Predictions
MFL 12.85 12.85 12.73 12.75 273969 -0.78% MFL Stock Predictions
MG 15.24 15.27 14.99 15.07 49126 -0.79% MG Stock Predictions
MLHR 34.04 34.14 33.27 33.70 212183 -0.79% MLHR Stock Predictions
MITK 11.32 11.39 11.06 11.21 218500 -0.80% MITK Stock Predictions
M 25.00 25.18 24.50 24.70 7767871 -0.80% M Stock Predictions
MYC 13.45 13.45 13.30 13.35 21865 -0.82% MYC Stock Predictions
MRO 15.77 15.84 15.37 15.56 9871000 -0.83% MRO Stock Predictions
MIK 15.50 15.54 14.91 15.34 2014000 -0.84% MIK Stock Predictions
MIT-B 25.01 25.01 24.78 24.80 3200 -0.84% MIT-B Stock Predictions
MXC 3.44 3.50 3.44 3.50 1900 -0.85% MXC Stock Predictions
MXL 17.68 17.72 17.23 17.38 254207 -0.86% MXL Stock Predictions
MET 45.09 45.19 43.80 44.48 6556100 -0.87% MET Stock Predictions
MLPX 12.49 12.49 12.14 12.27 521600 -0.89% MLPX Stock Predictions
MBWM 34.44 34.78 33.86 34.07 50359 -0.90% MBWM Stock Predictions
MZA 13.05 13.16 12.95 12.95 23600 -0.92% MZA Stock Predictions
MJ 31.27 31.32 30.10 30.65 490000 -0.94% MJ Stock Predictions
MTRX 20.25 20.34 19.58 19.99 109182 -0.94% MTRX Stock Predictions
MAC 45.00 45.23 44.40 44.81 1064202 -0.95% MAC Stock Predictions
MAGS 5.11 5.11 5.01 5.07 6900 -0.98% MAGS Stock Predictions
MPO 9.78 9.81 9.53 9.65 244021 -1.03% MPO Stock Predictions
MCHP 76.96 76.96 73.74 74.36 2441966 -1.09% MCHP Stock Predictions
MLCO 21.13 21.29 20.71 20.72 2256402 -1.10% MLCO Stock Predictions
MPWR 121.52 123.19 118.13 119.64 181200 -1.11% MPWR Stock Predictions
MELR 18.33 18.33 18.33 18.33 200 -1.13% MELR Stock Predictions
MGNX 11.50 12.04 11.32 11.40 673700 -1.13% MGNX Stock Predictions
MLPO 13.46 13.46 13.10 13.10 200 -1.13% MLPO Stock Predictions
MYSZ 0.86 0.86 0.82 0.85 97700 -1.16% MYSZ Stock Predictions
MBTF 10.35 10.35 10.18 10.21 11934 -1.16% MBTF Stock Predictions
MATW 44.15 44.54 43.38 43.50 114400 -1.23% MATW Stock Predictions
MGY 12.22 12.22 11.73 11.96 793690 -1.24% MGY Stock Predictions
MEI 25.54 25.71 24.94 25.12 212400 -1.30% MEI Stock Predictions
MRSN 3.73 3.73 2.85 3.51 415500 -1.40% MRSN Stock Predictions
MLI 25.19 25.50 24.56 24.73 243900 -1.43% MLI Stock Predictions
MHNC 17.01 17.11 16.38 16.75 60100 -1.53% MHNC Stock Predictions
MTDR 19.03 19.13 18.32 18.52 1793000 -1.54% MTDR Stock Predictions
MNTA 11.66 12.37 11.39 11.47 547100 -1.55% MNTA Stock Predictions
MDCO 19.77 20.06 19.14 19.40 1114240 -1.57% MDCO Stock Predictions
MHK 127.41 127.71 123.23 124.73 780100 -1.57% MHK Stock Predictions
MDRX 12.10 12.19 11.79 11.86 2914000 -1.58% MDRX Stock Predictions
MTRN 47.48 47.70 46.43 46.48 91100 -1.65% MTRN Stock Predictions
MUR 27.40 27.57 26.57 26.82 1120008 -1.65% MUR Stock Predictions
MCRN 13.15 13.15 12.86 12.93 337700 -1.67% MCRN Stock Predictions
MIE 8.93 8.93 8.69 8.73 102400 -1.69% MIE Stock Predictions
MANH 47.88 47.91 46.66 47.01 507600 -1.69% MANH Stock Predictions
MYGN 29.01 29.20 28.12 28.40 730700 -1.70% MYGN Stock Predictions
MDSO 68.24 68.82 66.34 66.83 463400 -1.74% MDSO Stock Predictions
MGRC 49.63 50.00 48.45 48.61 66900 -1.92% MGRC Stock Predictions
MAN 73.13 73.80 70.91 71.68 489149 -1.98% MAN Stock Predictions
MBIO 3.05 3.15 2.91 2.95 21800 -1.99% MBIO Stock Predictions
MOMO 29.31 29.41 28.19 28.39 4353300 -2.00% MOMO Stock Predictions
MDGS 2.69 2.72 2.30 2.41 231566 -2.03% MDGS Stock Predictions
MARPS 1.85 1.87 1.85 1.85 3200 -2.12% MARPS Stock Predictions
MGTX 9.95 10.38 9.67 9.74 56200 -2.21% MGTX Stock Predictions
MBRX 1.36 1.46 1.30 1.33 99700 -2.21% MBRX Stock Predictions
MEOH 56.01 56.82 54.26 54.65 455000 -2.25% MEOH Stock Predictions
MSM 83.67 83.86 81.04 81.26 582700 -2.26% MSM Stock Predictions
MOD 12.96 12.98 12.41 12.57 101368 -2.33% MOD Stock Predictions
MTX 54.83 54.83 52.80 53.34 97000 -2.34% MTX Stock Predictions
MLPG 21.52 21.52 21.43 21.43 400 -2.64% MLPG Stock Predictions
MIND 3.68 3.73 3.65 3.66 6500 -2.66% MIND Stock Predictions
MKGI 2.61 2.61 2.41 2.48 26400 -2.75% MKGI Stock Predictions
MRC 15.65 15.69 14.98 15.11 907448 -2.83% MRC Stock Predictions
MYL 28.45 28.89 28.02 28.06 6194700 -2.87% MYL Stock Predictions
MNOV 9.13 9.18 8.68 8.84 40258 -2.96% MNOV Stock Predictions
MAT 12.25 12.26 11.81 11.82 2882700 -2.96% MAT Stock Predictions
MLM 179.33 179.49 171.84 174.87 814800 -2.98% MLM Stock Predictions
MLNT 0.99 1.00 0.90 0.95 366586 -3.06% MLNT Stock Predictions
MRUS 12.55 13.36 11.90 11.90 34300 -3.25% MRUS Stock Predictions
MFCB 6.70 6.82 6.50 6.50 13803 -3.27% MFCB Stock Predictions
MBUU 38.56 38.88 37.01 37.04 145556 -3.37% MBUU Stock Predictions
MSC 13.00 13.38 13.00 13.08 2700 -3.40% MSC Stock Predictions
MESA 8.76 8.94 8.25 8.42 173300 -3.44% MESA Stock Predictions
MNTX 7.04 7.39 6.70 6.73 37100 -3.44% MNTX Stock Predictions
MCF 3.68 3.73 3.46 3.53 78200 -3.55% MCF Stock Predictions
MYO 1.68 1.74 1.60 1.60 67100 -3.61% MYO Stock Predictions
MEET 5.85 5.90 5.52 5.56 1331000 -3.64% MEET Stock Predictions
MYOK 44.67 45.35 42.63 42.75 303600 -3.69% MYOK Stock Predictions
MDJH 3.59 3.77 3.36 3.56 31822 -3.78% MDJH Stock Predictions
MVIS 0.79 0.80 0.76 0.76 221374 -3.80% MVIS Stock Predictions
MERC 14.70 14.70 13.93 14.05 777600 -3.83% MERC Stock Predictions
MXWL 3.15 3.18 2.94 3.01 441423 -3.83% MXWL Stock Predictions
MCRB 5.65 5.98 5.30 5.42 189573 -4.07% MCRB Stock Predictions
MEIP 2.69 2.87 2.55 2.57 242100 -4.10% MEIP Stock Predictions
MDGL 113.41 115.37 105.90 108.96 181086 -4.19% MDGL Stock Predictions
MAXR 5.17 5.36 4.78 4.92 2004200 -4.28% MAXR Stock Predictions
MHLA 14.80 14.86 14.24 14.25 59900 -4.36% MHLA Stock Predictions
MTBC 4.41 4.45 4.11 4.11 65600 -4.42% MTBC Stock Predictions
MNLO 5.72 5.72 5.41 5.45 55420 -4.55% MNLO Stock Predictions
MTL.P 0.80 0.80 0.74 0.79 27000 -4.82% MTL.P Stock Predictions
MN 2.06 2.06 1.92 1.97 54800 -4.83% MN Stock Predictions
MRNA 15.59 15.92 14.76 14.79 651800 -4.95% MRNA Stock Predictions
MOG.B 79.13 79.52 78.84 78.84 850 -5.24% MOG.B Stock Predictions
MTZ 46.19 46.53 42.73 43.22 1613500 -5.30% MTZ Stock Predictions
MDWD 4.98 5.13 4.40 4.63 1608500 -5.32% MDWD Stock Predictions
MRIN 6.10 6.49 5.61 5.83 434300 -5.51% MRIN Stock Predictions
MCFT 22.30 22.31 20.83 21.01 300330 -5.74% MCFT Stock Predictions
MTOR 18.17 19.25 18.17 18.49 1587600 -5.86% MTOR Stock Predictions
MOSY 0.16 0.17 0.14 0.15 813100 -6.25% MOSY Stock Predictions
MTW 15.68 15.70 14.57 14.61 526700 -6.47% MTW Stock Predictions
MGI 2.21 2.27 2.04 2.05 267200 -7.24% MGI Stock Predictions
MH-A 8.90 9.62 8.20 8.26 56220 -7.30% MH-A Stock Predictions
MGY.W 3.57 3.57 3.33 3.33 1733 -7.50% MGY.W Stock Predictions
MNKD 1.40 1.40 1.25 1.27 1987761 -9.29% MNKD Stock Predictions
MPVD 1.25 1.25 1.08 1.12 69200 -10.40% MPVD Stock Predictions
MYND 1.48 1.55 1.37 1.39 191200 -10.90% MYND Stock Predictions
MH-D 6.89 7.26 6.05 6.15 16400 -12.14% MH-D Stock Predictions
MH-C 7.23 7.63 6.08 6.50 54979 -12.75% MH-C Stock Predictions
MPX 16.11 16.90 14.70 14.95 133198 -13.13% MPX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies