Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MLSS 0.73 0.88 0.72 0.88 28200 20.55% MLSS Stock Predictions
MBOT 6.50 8.22 6.37 6.99 400400 13.66% MBOT Stock Predictions
MHH 9.91 11.12 9.67 11.12 29500 12.89% MHH Stock Predictions
MZOR 58.00 58.29 57.91 58.15 7001600 10.24% MZOR Stock Predictions
MRNS 8.04 8.92 7.91 8.78 2068100 8.93% MRNS Stock Predictions
MBNAA 12.16 13.38 12.07 13.00 2400 8.33% MBNAA Stock Predictions
MGTX 12.22 13.05 11.83 13.05 420700 8.30% MGTX Stock Predictions
MHLD 2.70 3.00 2.70 2.95 2896600 7.27% MHLD Stock Predictions
MKGI 2.75 2.81 2.66 2.81 20400 7.25% MKGI Stock Predictions
MRBK 17.30 18.21 17.21 18.21 20300 5.57% MRBK Stock Predictions
MTP 0.79 0.79 0.71 0.78 18200 5.41% MTP Stock Predictions
MPACW 0.79 0.80 0.79 0.79 40100 5.33% MPACW Stock Predictions
MLVF 24.30 25.65 24.25 25.65 76800 5.12% MLVF Stock Predictions
MERC 16.30 17.15 16.30 17.15 697300 4.89% MERC Stock Predictions
MCEP 1.46 1.53 1.46 1.51 58000 4.14% MCEP Stock Predictions
MSON 17.00 17.80 16.40 17.65 30300 4.13% MSON Stock Predictions
MAYS 39.55 39.55 39.55 39.55 800 3.81% MAYS Stock Predictions
MN 2.70 2.80 2.70 2.80 66300 3.70% MN Stock Predictions
MNKD 1.68 1.75 1.65 1.74 4026918 3.57% MNKD Stock Predictions
MRT 9.64 10.02 9.64 9.99 733600 3.42% MRT Stock Predictions
MTLS 13.79 14.10 13.58 14.10 61300 3.37% MTLS Stock Predictions
MGYR 12.58 12.58 12.58 12.58 400 3.11% MGYR Stock Predictions
MBNAB 8.00 8.50 7.25 8.45 1200 3.05% MBNAB Stock Predictions
MSEX 47.53 49.00 47.11 49.00 171600 3.01% MSEX Stock Predictions
MOH 149.00 153.83 148.76 152.72 3261400 2.95% MOH Stock Predictions
MRIN 3.30 3.50 3.25 3.50 10600 2.94% MRIN Stock Predictions
MOD 15.55 15.95 15.50 15.95 363700 2.90% MOD Stock Predictions
MICR 3.49 3.60 3.46 3.60 18500 2.86% MICR Stock Predictions
MCD 162.71 165.30 162.51 165.30 8772700 2.80% MCD Stock Predictions
MNI 8.77 8.80 8.77 8.80 1400 2.80% MNI Stock Predictions
MLP 12.60 13.00 12.60 13.00 26700 2.77% MLP Stock Predictions
MSN 1.47 1.51 1.46 1.51 29900 2.72% MSN Stock Predictions
MXL 19.60 20.11 19.55 20.03 1840700 2.61% MXL Stock Predictions
MIME 41.45 42.15 41.00 42.10 832700 2.53% MIME Stock Predictions
MARK 3.23 3.40 3.16 3.32 377300 2.47% MARK Stock Predictions
MYND 1.75 1.89 1.73 1.76 147500 2.33% MYND Stock Predictions
MYOV 26.13 27.01 25.90 26.78 41900 2.33% MYOV Stock Predictions
MTBC 4.69 4.80 4.61 4.78 103200 2.14% MTBC Stock Predictions
MDXG 5.38 8.18 5.23 6.33 17024600 2.10% MDXG Stock Predictions
MCHX 2.88 2.95 2.84 2.95 95600 2.08% MCHX Stock Predictions
MSGN 24.35 24.90 24.30 24.85 553000 2.05% MSGN Stock Predictions
MPX 21.43 22.35 21.28 21.86 57100 1.91% MPX Stock Predictions
MSI 126.09 128.59 125.99 128.41 2237600 1.84% MSI Stock Predictions
MESA 13.45 13.94 13.45 13.81 1436700 1.84% MESA Stock Predictions
MMYT 27.90 28.75 27.70 28.20 505800 1.81% MMYT Stock Predictions
MLPZ 43.00 43.00 42.98 42.98 1100 1.78% MLPZ Stock Predictions
MPC 82.30 83.98 81.93 83.37 8494700 1.76% MPC Stock Predictions
MCS 40.05 41.40 40.05 40.80 344600 1.75% MCS Stock Predictions
MHLA 17.15 17.48 17.15 17.40 16600 1.58% MHLA Stock Predictions
MANU 23.75 24.55 23.75 24.10 48700 1.47% MANU Stock Predictions
M 35.39 36.05 35.27 35.69 8866200 1.45% M Stock Predictions
MRO 21.57 21.95 21.50 21.86 11644900 1.44% MRO Stock Predictions
MANT 61.52 63.40 61.52 62.36 855000 1.40% MANT Stock Predictions
MRCY 52.39 54.18 52.34 52.96 1524700 1.30% MRCY Stock Predictions
MTDR 32.15 32.67 31.87 32.52 2306400 1.28% MTDR Stock Predictions
MELR 19.90 20.00 19.90 20.00 5500 1.27% MELR Stock Predictions
MIXT 14.69 15.02 14.69 14.88 65900 1.22% MIXT Stock Predictions
MGRC 54.36 55.45 53.60 54.86 466100 1.22% MGRC Stock Predictions
MRAM 7.59 7.60 7.10 7.52 134600 1.21% MRAM Stock Predictions
MNRO 71.40 72.55 71.30 72.00 488100 1.19% MNRO Stock Predictions
MUR 31.87 32.27 31.70 32.16 1747900 1.16% MUR Stock Predictions
MDCA 4.75 4.75 4.55 4.65 867600 1.09% MDCA Stock Predictions
MIDZ 10.09 10.28 10.09 10.28 600 1.08% MIDZ Stock Predictions
MESO 6.75 7.15 6.70 6.70 244100 1.06% MESO Stock Predictions
MITT 18.46 18.70 18.42 18.68 652600 1.03% MITT Stock Predictions
MX 9.80 10.00 9.75 9.85 188600 1.03% MX Stock Predictions
MIDD 127.96 129.50 127.36 128.81 596500 1.03% MIDD Stock Predictions
MMC 85.05 86.22 85.05 85.94 2698600 1.02% MMC Stock Predictions
MBIO 6.07 6.33 5.88 6.14 91000 0.99% MBIO Stock Predictions
MOTS 5.25 5.70 5.13 5.29 31400 0.95% MOTS Stock Predictions
MYRG 32.40 33.08 32.15 32.76 290200 0.92% MYRG Stock Predictions
MCHI 61.11 61.11 60.52 60.61 3768000 0.92% MCHI Stock Predictions
MIK 16.47 16.76 16.41 16.59 5687700 0.91% MIK Stock Predictions
MCI 15.41 15.50 15.38 15.49 16800 0.91% MCI Stock Predictions
MOG.A 83.60 84.43 83.35 84.02 325300 0.88% MOG.A Stock Predictions
MVIS 1.16 1.20 1.14 1.16 639900 0.87% MVIS Stock Predictions
MATX 38.81 39.03 38.55 38.80 486600 0.86% MATX Stock Predictions
MH-A 20.35 20.70 20.35 20.47 8500 0.84% MH-A Stock Predictions
MCY 50.24 51.50 50.24 50.54 2195000 0.84% MCY Stock Predictions
MHO 25.08 25.27 24.39 25.26 440700 0.84% MHO Stock Predictions
MYE 25.25 25.70 24.60 25.45 1982600 0.79% MYE Stock Predictions
MRRL 15.92 15.92 15.61 15.83 121100 0.76% MRRL Stock Predictions
MET 48.58 48.92 48.23 48.79 10262200 0.76% MET Stock Predictions
MORL 15.70 15.93 15.70 15.85 205500 0.76% MORL Stock Predictions
MHNC 20.15 20.52 20.15 20.30 10900 0.74% MHNC Stock Predictions
MTSC 55.25 55.50 54.80 55.45 127800 0.73% MTSC Stock Predictions
MBT 8.43 8.58 8.43 8.48 5210400 0.71% MBT Stock Predictions
MBUU 52.92 53.37 52.24 53.04 305100 0.70% MBUU Stock Predictions
MH-C 17.73 18.00 17.63 17.75 11900 0.68% MH-C Stock Predictions
MYL 39.20 39.59 38.59 38.99 5186800 0.67% MYL Stock Predictions
MFCB 6.08 6.10 6.08 6.10 2000 0.66% MFCB Stock Predictions
MMSI 61.15 61.50 60.65 61.40 844900 0.66% MMSI Stock Predictions
MLPC 15.14 15.16 15.14 15.16 1600 0.66% MLPC Stock Predictions
MC 57.00 57.45 56.50 57.25 638900 0.62% MC Stock Predictions
MXC 5.11 5.11 4.80 4.93 6900 0.61% MXC Stock Predictions
MSFT 114.00 115.29 113.51 114.26 70319800 0.61% MSFT Stock Predictions
MFA.U 10.10 10.15 10.10 10.13 2552600 0.60% MFA.U Stock Predictions
MRCC 13.66 13.74 13.65 13.72 54000 0.59% MRCC Stock Predictions
MJCO 6.94 7.07 6.93 7.01 26400 0.57% MJCO Stock Predictions
MXI 69.01 69.01 68.71 68.92 7200 0.57% MXI Stock Predictions
MYF 14.33 14.38 14.25 14.38 32700 0.56% MYF Stock Predictions
MAA 102.39 103.97 101.75 103.05 1001600 0.55% MAA Stock Predictions
MCRB 7.46 7.60 7.25 7.48 256500 0.54% MCRB Stock Predictions
MFA 7.58 7.63 7.52 7.62 4944800 0.53% MFA Stock Predictions
MCC 3.95 4.00 3.90 3.98 479300 0.51% MCC Stock Predictions
MIND 3.89 3.98 3.85 3.98 14100 0.51% MIND Stock Predictions
MED 212.57 220.84 210.00 215.09 910800 0.51% MED Stock Predictions
MPAC 10.05 10.05 10.00 10.05 19500 0.50% MPAC Stock Predictions
MCF 6.07 6.13 5.83 6.07 325700 0.50% MCF Stock Predictions
MMM 217.32 217.87 215.61 216.33 5530800 0.49% MMM Stock Predictions
MSM 88.49 89.19 88.17 88.62 536800 0.49% MSM Stock Predictions
MO 62.45 62.65 62.15 62.55 9754300 0.47% MO Stock Predictions
MFEM 24.18 24.29 24.18 24.26 4400 0.46% MFEM Stock Predictions
MORT 24.00 24.14 23.99 24.10 26400 0.46% MORT Stock Predictions
MRK 70.91 71.57 70.90 71.10 17031900 0.45% MRK Stock Predictions
MAC 56.63 57.25 56.62 56.93 1550900 0.42% MAC Stock Predictions
MASI 122.45 123.93 121.90 122.50 627100 0.41% MASI Stock Predictions
MGPI 79.06 80.00 78.50 79.07 179900 0.41% MGPI Stock Predictions
MBWM 34.62 34.99 34.52 34.75 85200 0.38% MBWM Stock Predictions
MDT 97.59 98.00 96.96 97.85 7815200 0.38% MDT Stock Predictions
MSTR 147.92 149.14 146.62 148.12 109500 0.32% MSTR Stock Predictions
MMD 19.22 19.40 19.22 19.30 46700 0.31% MMD Stock Predictions
MVC 9.71 9.76 9.71 9.75 14000 0.31% MVC Stock Predictions
MLPA 9.78 9.78 9.72 9.77 137400 0.31% MLPA Stock Predictions
MAN 85.60 86.68 85.36 85.74 1001200 0.29% MAN Stock Predictions
MFG 3.62 3.63 3.61 3.61 212300 0.28% MFG Stock Predictions
MSF 15.75 15.75 15.72 15.72 15800 0.26% MSF Stock Predictions
MS-F 27.88 27.89 27.81 27.88 27800 0.25% MS-F Stock Predictions
MXF 16.09 16.17 16.04 16.13 23900 0.25% MXF Stock Predictions
MBFIO 25.10 25.20 25.09 25.17 7500 0.24% MBFIO Stock Predictions
MUC 12.63 12.63 12.58 12.61 103600 0.24% MUC Stock Predictions
MVF 8.59 8.63 8.57 8.60 174600 0.23% MVF Stock Predictions
MA 222.14 223.37 220.89 221.90 7176700 0.23% MA Stock Predictions
MHK 186.53 187.63 185.95 186.60 897900 0.23% MHK Stock Predictions
MCRO 26.27 26.27 26.27 26.27 100 0.23% MCRO Stock Predictions
MTZ 45.80 46.65 45.50 45.80 1636400 0.22% MTZ Stock Predictions
MYY 41.53 41.53 41.53 41.53 1100 0.22% MYY Stock Predictions
MAGA 28.71 28.97 28.71 28.94 1200 0.21% MAGA Stock Predictions
MBCN 48.25 48.50 47.25 48.50 10300 0.21% MBCN Stock Predictions
MLN 19.38 19.40 19.36 19.39 4900 0.21% MLN Stock Predictions
MAIN 39.35 39.46 39.21 39.37 236100 0.20% MAIN Stock Predictions
MDLZ 44.05 44.35 43.81 43.94 8965000 0.16% MDLZ Stock Predictions
MIY 12.39 12.42 12.39 12.42 32800 0.16% MIY Stock Predictions
MFM 6.51 6.52 6.50 6.51 40200 0.15% MFM Stock Predictions
MFUS 30.13 30.14 30.10 30.12 900 0.13% MFUS Stock Predictions
MLAB 181.07 182.65 178.30 181.26 43900 0.13% MLAB Stock Predictions
MGV 82.03 82.04 81.79 81.87 64200 0.13% MGV Stock Predictions
MS-G 26.04 26.10 26.00 26.10 14600 0.12% MS-G Stock Predictions
MVCD 25.70 25.78 25.65 25.68 2700 0.12% MVCD Stock Predictions
MCEF 17.60 17.61 17.60 17.61 600 0.11% MCEF Stock Predictions
MFGP 17.89 18.04 17.71 17.87 1525200 0.11% MFGP Stock Predictions
MORN 131.42 132.26 130.50 131.21 158000 0.11% MORN Stock Predictions
MLI 28.55 28.91 28.33 28.53 527100 0.11% MLI Stock Predictions
MPCT 58.95 58.95 58.94 58.95 1000 0.10% MPCT Stock Predictions
MITL 11.04 11.05 11.02 11.03 1578200 0.09% MITL Stock Predictions
MKC 130.15 130.93 129.79 130.22 1099200 0.09% MKC Stock Predictions
MKL 1215.15 1220.60 1195.42 1216.15 42700 0.09% MKL Stock Predictions
MSP 11.66 11.70 11.66 11.70 17200 0.09% MSP Stock Predictions
MET-E 25.02 25.02 24.96 24.97 100700 0.08% MET-E Stock Predictions
MET-A 25.17 25.24 25.17 25.22 12400 0.08% MET-A Stock Predictions
MTG 13.07 13.15 13.00 13.10 5649800 0.08% MTG Stock Predictions
MYJ 13.01 13.06 13.01 13.06 63000 0.08% MYJ Stock Predictions
MGLN 73.30 74.31 72.78 73.50 334700 0.07% MGLN Stock Predictions
MTB 172.65 173.76 172.52 173.00 1415200 0.07% MTB Stock Predictions
MOTI 33.60 33.60 33.51 33.52 8500 0.06% MOTI Stock Predictions
MOS 32.53 32.77 32.30 32.33 5812900 0.06% MOS Stock Predictions
MINC 47.84 47.93 47.82 47.93 18900 0.06% MINC Stock Predictions
MGU 21.74 21.88 21.67 21.84 34600 0.05% MGU Stock Predictions
MDIV 18.73 18.73 18.59 18.64 58700 0.05% MDIV Stock Predictions
MMTM 128.89 129.02 128.89 128.91 2100 0.05% MMTM Stock Predictions
MBSD 22.84 22.93 22.84 22.86 3400 0.04% MBSD Stock Predictions
MS-E 28.53 28.63 28.53 28.56 27700 0.04% MS-E Stock Predictions
MOAT 47.33 47.35 47.18 47.20 62100 0.04% MOAT Stock Predictions
MUSA 85.83 87.07 85.60 85.91 727400 0.03% MUSA Stock Predictions
MMP 68.95 69.06 68.58 68.90 650000 0.03% MMP Stock Predictions
MBB 103.09 103.17 103.07 103.13 388000 0.02% MBB Stock Predictions
MUB 107.86 107.87 107.81 107.84 664500 0.02% MUB Stock Predictions
MDGS 3.15 3.24 3.07 3.15 57300 0.00% MDGS Stock Predictions
MDLQ 24.96 24.98 24.95 24.95 29800 0.00% MDLQ Stock Predictions
MDLY 5.40 5.40 5.30 5.35 9300 0.00% MDLY Stock Predictions
MIT-B 25.20 25.26 25.20 25.26 2700 0.00% MIT-B Stock Predictions
MLTI 27.92 27.92 27.92 27.92 100 0.00% MLTI Stock Predictions
MMAC 27.41 27.80 27.41 27.80 900 0.00% MMAC Stock Predictions
MMDM 10.05 10.10 10.05 10.10 600 0.00% MMDM Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
MPVD 2.10 2.10 2.07 2.10 35900 0.00% MPVD Stock Predictions
MRCCL 24.83 24.87 24.71 24.80 61100 0.00% MRCCL Stock Predictions
MS-I 27.01 27.01 26.89 26.98 29200 0.00% MS-I Stock Predictions
MS-K 25.79 25.82 25.75 25.75 28400 0.00% MS-K Stock Predictions
MSUS 26.45 26.45 26.45 26.45 5500 0.00% MSUS Stock Predictions
MTB-C 1014.11 1014.11 1014.11 1014.11 100 0.00% MTB-C Stock Predictions
MTNB 0.40 0.42 0.40 0.41 71400 0.00% MTNB Stock Predictions
MUFG 6.40 6.41 6.39 6.41 932800 0.00% MUFG Stock Predictions
MBTF 11.20 11.30 11.20 11.30 72900 0.00% MBTF Stock Predictions
MCBC 12.00 12.09 11.94 12.09 149100 0.00% MCBC Stock Predictions
MDRX 14.37 14.43 14.17 14.37 3651100 0.00% MDRX Stock Predictions
MKSI 82.70 84.30 82.48 83.65 554800 0.00% MKSI Stock Predictions
MRVL 18.75 18.92 18.56 18.85 15210300 0.00% MRVL Stock Predictions
MGF 4.39 4.40 4.39 4.40 25600 0.00% MGF Stock Predictions
MMS 65.11 65.61 64.82 65.15 867400 0.00% MMS Stock Predictions
MMT 5.62 5.65 5.61 5.62 109200 0.00% MMT Stock Predictions
MNE 12.48 12.59 12.45 12.57 9700 0.00% MNE Stock Predictions
MP-D 25.16 25.16 25.16 25.16 100 0.00% MP-D Stock Predictions
MSD 8.77 8.77 8.72 8.76 53300 0.00% MSD Stock Predictions
MXE 12.16 12.20 12.14 12.16 5900 0.00% MXE Stock Predictions
MBG 25.10 25.14 25.07 25.07 4000 0.00% MBG Stock Predictions
MINT 101.56 101.57 101.55 101.56 1792900 0.00% MINT Stock Predictions
MNA 31.75 31.78 31.73 31.73 40700 0.00% MNA Stock Predictions
MSCI 177.37 178.47 175.70 176.29 909100 -0.02% MSCI Stock Predictions
MLPQ 36.25 36.45 36.22 36.44 5100 -0.03% MLPQ Stock Predictions
MDLX 24.37 24.38 24.25 24.26 3600 -0.04% MDLX Stock Predictions
MLPI 24.60 24.64 24.40 24.48 93800 -0.04% MLPI Stock Predictions
MUNI 52.47 52.51 52.37 52.38 9100 -0.04% MUNI Stock Predictions
MTOR 20.97 21.40 20.89 20.92 1354300 -0.05% MTOR Stock Predictions
MEAR 49.87 49.91 49.85 49.89 6700 -0.06% MEAR Stock Predictions
MFNC 16.38 16.98 16.34 16.34 12200 -0.06% MFNC Stock Predictions
MGC 101.94 101.94 101.39 101.39 22300 -0.06% MGC Stock Predictions
MDYV 54.84 54.85 54.59 54.64 59000 -0.07% MDYV Stock Predictions
MFDX 26.14 26.14 26.12 26.14 1500 -0.08% MFDX Stock Predictions
MPA 12.68 12.71 12.65 12.68 27200 -0.08% MPA Stock Predictions
MUA 13.08 13.08 12.99 13.04 79800 -0.08% MUA Stock Predictions
MDP 53.75 54.30 53.40 53.55 596300 -0.09% MDP Stock Predictions
MXIM 59.49 59.67 58.77 59.52 3488900 -0.10% MXIM Stock Predictions
MTT 20.84 20.99 20.75 20.75 16800 -0.10% MTT Stock Predictions
MTUM 118.92 119.06 118.18 118.33 530500 -0.10% MTUM Stock Predictions
MGM 28.74 28.84 28.42 28.49 8933200 -0.14% MGM Stock Predictions
MPW 14.71 14.80 14.64 14.69 2442200 -0.14% MPW Stock Predictions
MOMO 47.00 47.27 46.14 46.44 4379400 -0.15% MOMO Stock Predictions
MGEE 64.95 65.50 64.70 64.95 263300 -0.15% MGEE Stock Predictions
MUI 12.97 12.99 12.93 12.94 76800 -0.15% MUI Stock Predictions
MCA 12.84 12.85 12.78 12.82 186900 -0.16% MCA Stock Predictions
MFL 12.29 12.34 12.29 12.31 107100 -0.16% MFL Stock Predictions
MNR-C 24.00 24.00 23.92 23.96 14700 -0.17% MNR-C Stock Predictions
MUE 11.84 11.88 11.83 11.84 60200 -0.17% MUE Stock Predictions
MAGS 5.60 5.64 5.55 5.58 18700 -0.18% MAGS Stock Predictions
MAS 38.69 38.75 38.39 38.54 2989500 -0.18% MAS Stock Predictions
MBI 11.24 11.53 11.21 11.24 1462100 -0.18% MBI Stock Predictions
MCX 25.29 25.29 25.26 25.26 2600 -0.20% MCX Stock Predictions
MVIN 44.79 44.80 44.76 44.80 400 -0.20% MVIN Stock Predictions
MCRI 45.63 45.97 45.27 45.54 91300 -0.20% MCRI Stock Predictions
MOO 66.10 66.28 65.79 65.86 66800 -0.21% MOO Stock Predictions
MLPX 13.58 13.60 13.50 13.52 122000 -0.22% MLPX Stock Predictions
MLCO 22.18 22.42 22.02 22.07 3399500 -0.23% MLCO Stock Predictions
MZA 13.01 13.25 12.98 13.07 8500 -0.23% MZA Stock Predictions
MINI 43.30 43.80 43.25 43.35 265700 -0.23% MINI Stock Predictions
MER-K 26.09 26.12 26.08 26.09 37600 -0.23% MER-K Stock Predictions
MFA-B 25.10 25.12 25.06 25.06 2200 -0.24% MFA-B Stock Predictions
MAB 12.42 12.43 12.42 12.43 600 -0.24% MAB Stock Predictions
MILN 23.76 23.76 23.50 23.50 17700 -0.25% MILN Stock Predictions
MYI 12.00 12.04 12.00 12.00 121600 -0.25% MYI Stock Predictions
MCN 7.72 7.72 7.69 7.70 43200 -0.26% MCN Stock Predictions
MFC 18.65 18.67 18.48 18.54 1508600 -0.27% MFC Stock Predictions
MHD 15.01 15.03 14.95 14.95 17900 -0.27% MHD Stock Predictions
MIN 3.74 3.75 3.72 3.74 251700 -0.27% MIN Stock Predictions
MOM 24.54 24.54 24.54 24.54 100 -0.28% MOM Stock Predictions
MDU 26.30 26.45 26.26 26.29 1653400 -0.30% MDU Stock Predictions
MEN 10.06 10.06 9.97 10.00 81300 -0.30% MEN Stock Predictions
MDYG 56.92 56.95 56.60 56.61 59900 -0.30% MDYG Stock Predictions
MGK 128.30 128.30 127.32 127.37 85200 -0.31% MGK Stock Predictions
MHN 11.97 11.97 11.94 11.94 77700 -0.33% MHN Stock Predictions
MMU 12.18 12.20 12.14 12.15 81600 -0.33% MMU Stock Predictions
MFV 5.65 5.67 5.65 5.67 9900 -0.35% MFV Stock Predictions
MSG 305.34 306.56 303.13 304.16 149800 -0.36% MSG Stock Predictions
MNR 16.84 16.86 16.68 16.79 445700 -0.36% MNR Stock Predictions
MCR 7.84 7.85 7.77 7.77 118300 -0.38% MCR Stock Predictions
MNK 29.76 30.32 29.40 29.64 3329500 -0.40% MNK Stock Predictions
MFT 12.53 12.63 12.49 12.51 16800 -0.40% MFT Stock Predictions
MTRN 59.45 59.60 58.58 59.00 219700 -0.42% MTRN Stock Predictions
MNP 13.75 13.76 13.75 13.75 36100 -0.43% MNP Stock Predictions
MQT 11.74 11.76 11.69 11.70 33300 -0.43% MQT Stock Predictions
MUS 11.60 11.62 11.54 11.57 33800 -0.43% MUS Stock Predictions
MPO 9.06 9.18 8.91 9.00 181400 -0.44% MPO Stock Predictions
MVT 13.42 13.45 13.34 13.35 61800 -0.45% MVT Stock Predictions
MIT-A 25.64 25.64 25.51 25.51 1900 -0.47% MIT-A Stock Predictions
MIC 47.01 47.01 46.55 46.68 1523200 -0.47% MIC Stock Predictions
MVV 46.92 47.07 46.43 46.49 17700 -0.47% MVV Stock Predictions
MIE 10.45 10.50 10.37 10.39 80300 -0.48% MIE Stock Predictions
MAT 16.62 16.62 16.31 16.53 4473600 -0.48% MAT Stock Predictions
MS-A 22.80 22.95 22.76 22.80 36800 -0.48% MS-A Stock Predictions
MTEX 20.10 20.30 19.90 20.20 5100 -0.49% MTEX Stock Predictions
MYN 11.51 11.55 11.46 11.46 103800 -0.52% MYN Stock Predictions
MSB 27.90 27.94 27.30 27.65 65200 -0.54% MSB Stock Predictions
MIW 12.67 12.67 12.60 12.62 4900 -0.55% MIW Stock Predictions
MGIC 9.05 9.15 9.05 9.05 20100 -0.55% MGIC Stock Predictions
MDY 372.92 373.40 370.78 370.95 683700 -0.56% MDY Stock Predictions
MWA 12.07 12.17 11.90 11.93 1617200 -0.58% MWA Stock Predictions
MG 21.93 22.18 21.56 21.79 88600 -0.59% MG Stock Predictions
MUH 13.44 13.46 13.33 13.38 35000 -0.59% MUH Stock Predictions
MBRX 1.64 1.66 1.63 1.63 66300 -0.61% MBRX Stock Predictions
MAXR 37.13 37.47 35.88 36.83 679300 -0.62% MAXR Stock Predictions
MSL 15.80 15.95 15.55 15.75 147000 -0.63% MSL Stock Predictions
MUJ 12.62 12.65 12.59 12.59 77900 -0.63% MUJ Stock Predictions
MMV 12.56 12.61 12.48 12.48 10700 -0.64% MMV Stock Predictions
MCK 135.92 136.08 134.28 134.95 2760400 -0.66% MCK Stock Predictions
MTD 619.13 626.07 611.37 611.98 237100 -0.68% MTD Stock Predictions
MTR 14.45 14.45 14.35 14.35 700 -0.69% MTR Stock Predictions
MTFB 8.64 8.64 8.46 8.46 200 -0.70% MTFB Stock Predictions
MHF 7.11 7.13 7.10 7.10 62600 -0.70% MHF Stock Predictions
MYC 12.88 12.88 12.76 12.76 91700 -0.70% MYC Stock Predictions
MOC 2.79 2.81 2.78 2.78 398000 -0.71% MOC Stock Predictions
MOV 40.90 41.70 40.50 40.55 398400 -0.73% MOV Stock Predictions
MKTX 183.59 184.49 180.61 181.86 283700 -0.75% MKTX Stock Predictions
MCHP 83.62 83.71 82.37 82.75 4101000 -0.76% MCHP Stock Predictions
MDWD 6.35 6.40 6.35 6.35 5700 -0.78% MDWD Stock Predictions
METC 7.46 7.51 7.32 7.40 129400 -0.80% METC Stock Predictions
MLPG 24.85 24.85 24.85 24.85 100 -0.80% MLPG Stock Predictions
MEDP 58.57 58.75 56.03 57.90 1411600 -0.81% MEDP Stock Predictions
MOSC 9.72 9.72 9.72 9.72 200 -0.82% MOSC Stock Predictions
MAV 10.90 10.90 10.78 10.83 99400 -0.82% MAV Stock Predictions
MCFT 37.21 37.34 36.03 36.90 332000 -0.83% MCFT Stock Predictions
MPV 14.93 14.93 14.75 14.75 2200 -0.87% MPV Stock Predictions
MVO 11.60 11.60 11.25 11.41 30300 -0.87% MVO Stock Predictions
MLHR 39.75 39.90 39.10 39.45 884300 -0.88% MLHR Stock Predictions
MNST 60.15 60.87 59.82 59.85 6162600 -0.88% MNST Stock Predictions
MFO 25.70 25.70 25.31 25.55 39500 -0.89% MFO Stock Predictions
MOG.B 83.25 83.25 83.25 83.25 100 -0.89% MOG.B Stock Predictions
MQY 13.46 13.47 13.38 13.39 74400 -0.89% MQY Stock Predictions
MLR 26.65 27.30 26.05 26.45 84100 -0.94% MLR Stock Predictions
MS 49.93 49.97 49.15 49.41 21126700 -0.94% MS Stock Predictions
MZZ 15.74 15.74 15.55 15.69 2100 -0.95% MZZ Stock Predictions
MGA 56.57 56.94 55.60 55.99 1287700 -0.96% MGA Stock Predictions
MIDU 55.43 55.67 54.55 54.55 14300 -0.96% MIDU Stock Predictions
MAR 132.66 133.36 130.41 130.90 5518700 -0.97% MAR Stock Predictions
MPLX 35.52 35.53 34.96 35.09 1514600 -0.99% MPLX Stock Predictions
MT 32.51 32.51 31.80 32.05 4005400 -1.02% MT Stock Predictions
MBFI 48.48 48.70 47.80 48.10 3268600 -1.05% MBFI Stock Predictions
MELI 324.42 330.11 319.30 319.68 643800 -1.05% MELI Stock Predictions
MHI 11.42 11.43 11.33 11.33 131700 -1.05% MHI Stock Predictions
MDB 83.00 83.00 80.09 81.30 885800 -1.07% MDB Stock Predictions
MANH 57.98 59.13 57.39 57.43 1056800 -1.09% MANH Stock Predictions
MLNT 4.65 4.80 4.45 4.50 1519000 -1.10% MLNT Stock Predictions
MAG 8.09 8.11 7.93 8.07 664200 -1.10% MAG Stock Predictions
MYD 13.46 13.49 13.31 13.31 94700 -1.11% MYD Stock Predictions
MATW 52.15 52.45 51.30 51.55 350600 -1.15% MATW Stock Predictions
MARA 0.87 0.87 0.82 0.82 992501 -1.20% MARA Stock Predictions
MEI 37.40 37.65 36.75 36.85 353000 -1.21% MEI Stock Predictions
MHE 12.18 12.19 11.99 12.00 10300 -1.23% MHE Stock Predictions
MGY 14.62 14.74 14.23 14.39 5131500 -1.30% MGY Stock Predictions
MDSO 75.09 75.85 73.60 74.07 901000 -1.31% MDSO Stock Predictions
MITK 7.30 7.40 7.15 7.20 304000 -1.37% MITK Stock Predictions
MACK 5.68 5.77 5.57 5.57 92400 -1.42% MACK Stock Predictions
MKC.V 130.03 130.35 127.55 127.55 2400 -1.43% MKC.V Stock Predictions
MEOH 79.45 79.70 77.40 78.05 506700 -1.45% MEOH Stock Predictions
MFIN 6.75 6.81 6.70 6.70 35000 -1.47% MFIN Stock Predictions
MLPY 6.71 6.71 6.71 6.71 400 -1.47% MLPY Stock Predictions
MODN 16.25 16.30 15.90 16.00 404500 -1.54% MODN Stock Predictions
MGEN 5.72 5.78 5.52 5.62 179200 -1.58% MGEN Stock Predictions
MRTX 60.10 61.70 57.70 59.30 1541900 -1.58% MRTX Stock Predictions
MTRX 25.15 25.25 24.48 24.70 457100 -1.59% MTRX Stock Predictions
MICT 1.21 1.30 1.21 1.23 38000 -1.60% MICT Stock Predictions
MTX 70.05 70.22 68.65 68.90 277900 -1.64% MTX Stock Predictions
MEXX 20.44 20.64 20.02 20.20 15400 -1.66% MEXX Stock Predictions
MGP 29.75 29.87 29.25 29.32 812600 -1.68% MGP Stock Predictions
MMI 35.14 35.14 34.56 34.58 431700 -1.68% MMI Stock Predictions
MLM 196.04 196.04 191.33 192.18 1046500 -1.69% MLM Stock Predictions
MPWR 135.36 135.72 132.69 132.90 583100 -1.74% MPWR Stock Predictions
MMLP 11.25 11.25 11.00 11.05 160100 -1.78% MMLP Stock Predictions
MTN 287.41 289.03 281.82 282.24 823800 -1.80% MTN Stock Predictions
MNLO 11.58 11.81 11.19 11.37 806500 -1.81% MNLO Stock Predictions
MOFG 34.65 34.93 34.02 34.04 76500 -1.85% MOFG Stock Predictions
MRUS 19.69 20.15 19.00 19.00 82200 -1.86% MRUS Stock Predictions
MYOK 64.20 64.53 62.30 63.10 773700 -1.94% MYOK Stock Predictions
MRC 19.49 19.63 19.00 19.07 1374200 -1.95% MRC Stock Predictions
MTSL 1.56 1.58 1.50 1.51 25000 -1.95% MTSL Stock Predictions
MTW 26.43 26.83 25.81 25.85 531600 -1.97% MTW Stock Predictions
MB 42.85 43.20 41.75 41.85 1086800 -1.99% MB Stock Predictions
MTH 43.50 43.70 42.10 43.15 775200 -2.04% MTH Stock Predictions
MFD 11.24 11.24 10.90 10.99 87700 -2.05% MFD Stock Predictions
MVBF 19.40 19.81 18.76 19.05 217300 -2.06% MVBF Stock Predictions
MSBF 21.30 21.45 20.95 20.95 15400 -2.10% MSBF Stock Predictions
MGNX 22.72 22.72 21.58 22.21 889500 -2.12% MGNX Stock Predictions
MH-D 17.17 17.45 16.82 16.82 19700 -2.15% MH-D Stock Predictions
MDCO 34.46 35.01 33.52 33.75 678600 -2.15% MDCO Stock Predictions
MNOV 12.20 12.20 11.78 11.93 188900 -2.21% MNOV Stock Predictions
MEIP 4.52 4.52 4.35 4.41 415000 -2.22% MEIP Stock Predictions
MSBI 33.83 33.90 32.77 33.09 264800 -2.22% MSBI Stock Predictions
MSA 107.50 108.86 104.85 105.07 349000 -2.23% MSA Stock Predictions
MLNX 78.40 79.05 76.75 76.85 507700 -2.29% MLNX Stock Predictions
MYGN 47.22 47.47 45.92 46.27 1108800 -2.32% MYGN Stock Predictions
MCO 178.44 178.49 173.57 174.59 2339700 -2.33% MCO Stock Predictions
MAMS 7.55 7.84 7.43 7.51 17900 -2.34% MAMS Stock Predictions
MYOS 1.28 1.33 1.25 1.25 12600 -2.34% MYOS Stock Predictions
MRLN 29.00 29.05 28.01 28.45 44300 -2.40% MRLN Stock Predictions
MDGL 216.22 218.96 207.86 211.38 475600 -2.46% MDGL Stock Predictions
MDC 31.11 31.11 30.13 30.94 902400 -2.52% MDC Stock Predictions
MGY.W 4.45 4.47 4.24 4.24 18400 -2.53% MGY.W Stock Predictions
MGTA 11.97 11.97 11.32 11.32 447400 -2.58% MGTA Stock Predictions
MU 44.40 45.60 43.80 44.74 96609669 -2.87% MU Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
MCRN 21.86 22.07 21.28 21.29 1389100 -2.96% MCRN Stock Predictions
MTECW 1.25 1.25 1.25 1.25 51000 -3.10% MTECW Stock Predictions
MPAA 25.75 25.90 24.91 24.99 213900 -3.14% MPAA Stock Predictions
MRTN 21.90 22.10 21.00 21.10 671100 -3.21% MRTN Stock Predictions
MNTA 27.80 28.15 26.80 26.90 1346200 -3.24% MNTA Stock Predictions
MOR 27.54 27.54 26.81 26.81 83700 -3.28% MOR Stock Predictions
MTCH 57.28 57.29 54.89 55.38 3154100 -3.40% MTCH Stock Predictions
MEET 4.97 5.08 4.81 4.82 846400 -3.60% MEET Stock Predictions
MGI 6.15 6.19 5.87 5.89 685800 -3.60% MGI Stock Predictions
MOBL 5.45 5.45 5.25 5.25 1014200 -3.67% MOBL Stock Predictions
MDR 19.23 19.27 18.49 18.50 2960900 -3.70% MDR Stock Predictions
MXWL 3.72 3.72 3.48 3.55 727800 -3.79% MXWL Stock Predictions
MD 47.54 47.71 45.38 45.60 1562500 -4.06% MD Stock Predictions
MNTX 10.90 10.94 10.40 10.45 163200 -4.13% MNTX Stock Predictions
MNDO 2.41 2.41 2.30 2.31 40900 -4.15% MNDO Stock Predictions
MSVB 12.61 12.61 12.45 12.45 14800 -4.38% MSVB Stock Predictions
MBIN 27.94 28.23 26.12 26.75 438300 -4.46% MBIN Stock Predictions
MBII 1.97 1.98 1.88 1.89 493600 -4.55% MBII Stock Predictions
MUX 1.92 1.97 1.87 1.87 6919700 -4.59% MUX Stock Predictions
MTEM 5.82 5.99 5.25 5.52 2545500 -4.66% MTEM Stock Predictions
MTSI 22.54 22.62 21.39 21.41 688100 -4.67% MTSI Stock Predictions
MRSN 12.28 12.28 11.62 11.69 403100 -4.73% MRSN Stock Predictions
MFSF 38.45 38.45 36.60 36.60 42400 -4.94% MFSF Stock Predictions
MYO 2.22 2.22 2.11 2.11 59700 -4.95% MYO Stock Predictions
MCB 45.81 46.13 43.02 43.14 94700 -5.77% MCB Stock Predictions
MYFW 17.75 18.00 16.53 16.53 46200 -6.08% MYFW Stock Predictions
MPB 31.35 31.40 28.95 29.25 82700 -6.85% MPB Stock Predictions
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Stock Predictions
MJ 42.70 42.86 39.23 39.50 2406162 -8.16% MJ Stock Predictions
MOGO 3.25 3.27 3.11 3.11 5000 -8.53% MOGO Stock Predictions
MARPS 3.97 4.07 3.65 3.74 24000 -8.56% MARPS Stock Predictions
MTL.P 0.90 0.90 0.85 0.85 5600 -10.53% MTL.P Stock Predictions
MTL 3.20 3.20 3.01 3.01 247500 -11.99% MTL Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z