Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MYSZ 0.88 1.03 0.72 0.75 8369474 20.97% MYSZ Stock Predictions
MLSS 0.36 0.43 0.34 0.39 1921000 8.33% MLSS Stock Predictions
MYOS 1.25 1.27 1.20 1.26 31200 5.88% MYOS Stock Predictions
MTNB 1.00 1.04 0.98 0.99 3791400 5.32% MTNB Stock Predictions
MBII 1.74 1.90 1.71 1.84 549100 5.14% MBII Stock Predictions
MREO 5.44 5.56 5.22 5.40 28900 4.85% MREO Stock Predictions
MRTX 69.69 74.53 69.69 73.91 1242700 4.73% MRTX Stock Predictions
MSC 18.54 19.00 18.24 18.88 1100 4.31% MSC Stock Predictions
MH-D 5.11 5.38 4.75 5.38 3700 4.26% MH-D Stock Predictions
MGNX 17.81 18.77 17.75 18.71 992200 3.94% MGNX Stock Predictions
MIDZ 11.35 11.49 11.16 11.49 18600 3.42% MIDZ Stock Predictions
MDJH 3.09 3.09 3.09 3.09 100 3.34% MDJH Stock Predictions
MBIO 3.93 4.18 3.81 4.08 630900 3.03% MBIO Stock Predictions
MZZ 17.20 17.41 17.10 17.41 3400 2.47% MZZ Stock Predictions
MYOK 48.12 49.78 47.99 49.63 319400 2.27% MYOK Stock Predictions
MTFB 1.87 1.91 1.82 1.89 46600 2.16% MTFB Stock Predictions
MUTE 17.52 17.53 17.27 17.53 1600 1.98% MUTE Stock Predictions
MTR 13.02 13.04 12.86 13.04 2500 1.88% MTR Stock Predictions
MITO 13.48 14.05 12.52 13.70 20000 1.86% MITO Stock Predictions
MCS 35.67 36.56 35.54 36.50 598900 1.84% MCS Stock Predictions
MGTX 22.91 24.11 22.14 23.48 105900 1.78% MGTX Stock Predictions
MACK 5.84 6.12 5.78 6.00 16500 1.69% MACK Stock Predictions
MGTA 16.22 17.30 16.22 16.56 591000 1.53% MGTA Stock Predictions
MCEP 0.70 0.71 0.68 0.70 71600 1.45% MCEP Stock Predictions
MAA 113.02 115.15 112.56 115.05 750600 1.37% MAA Stock Predictions
M 21.36 22.20 21.23 21.77 11891600 1.26% M Stock Predictions
MVIS 0.82 0.86 0.82 0.83 574500 1.22% MVIS Stock Predictions
MYY 44.10 44.15 44.10 44.13 3200 1.05% MYY Stock Predictions
MDRR 4.84 4.99 4.84 4.95 800 1.02% MDRR Stock Predictions
MNR 13.73 14.05 13.71 13.95 678300 1.01% MNR Stock Predictions
MICT 1.03 1.07 0.98 1.03 45800 0.98% MICT Stock Predictions
MKTX 287.91 293.08 287.31 292.17 467400 0.95% MKTX Stock Predictions
MYJ 14.72 14.79 14.70 14.79 12000 0.89% MYJ Stock Predictions
MRLN 22.40 23.06 22.28 22.80 8900 0.88% MRLN Stock Predictions
MYN 12.64 12.79 12.64 12.75 148400 0.87% MYN Stock Predictions
MHN 13.17 13.36 13.17 13.28 64700 0.84% MHN Stock Predictions
MOM 24.60 24.60 24.51 24.51 300 0.78% MOM Stock Predictions
MWA 9.22 9.40 9.20 9.35 1416100 0.75% MWA Stock Predictions
MDGS 2.90 2.90 2.61 2.79 9200 0.72% MDGS Stock Predictions
MCC 2.98 3.04 2.96 3.00 68300 0.67% MCC Stock Predictions
MO 51.76 52.52 51.46 52.35 6050300 0.62% MO Stock Predictions
MEIP 3.33 3.37 3.25 3.32 226600 0.61% MEIP Stock Predictions
MRCCL 24.95 25.09 24.95 25.09 3400 0.60% MRCCL Stock Predictions
MGEE 69.82 70.74 69.80 70.26 46500 0.59% MGEE Stock Predictions
MIND 3.82 3.91 3.70 3.72 7400 0.54% MIND Stock Predictions
MFV 5.64 5.67 5.64 5.67 1400 0.53% MFV Stock Predictions
MQT 12.33 12.40 12.30 12.36 104100 0.49% MQT Stock Predictions
MUE 12.25 12.31 12.23 12.31 76800 0.49% MUE Stock Predictions
MDRX 10.23 10.54 10.22 10.39 2047900 0.48% MDRX Stock Predictions
MYF 14.45 14.56 14.44 14.51 5600 0.42% MYF Stock Predictions
MCF 2.60 2.68 2.53 2.61 181200 0.38% MCF Stock Predictions
MSGN 22.02 22.42 21.91 22.17 431900 0.36% MSGN Stock Predictions
MPA 13.90 13.98 13.90 13.98 7300 0.36% MPA Stock Predictions
MORN 133.07 135.20 132.22 134.44 66500 0.35% MORN Stock Predictions
MQY 14.33 14.38 14.31 14.33 50800 0.35% MQY Stock Predictions
MVT 14.44 14.47 14.40 14.47 14300 0.35% MVT Stock Predictions
MUS 12.18 12.21 12.15 12.21 15400 0.33% MUS Stock Predictions
MIE 9.68 9.70 9.64 9.68 74800 0.31% MIE Stock Predictions
MGR 25.44 25.53 25.35 25.52 48400 0.28% MGR Stock Predictions
MHF 7.46 7.47 7.45 7.47 20200 0.27% MHF Stock Predictions
MNP 14.62 14.70 14.62 14.65 26100 0.27% MNP Stock Predictions
MUST 21.43 21.43 21.25 21.29 2800 0.24% MUST Stock Predictions
MFCB 13.30 13.80 13.21 13.32 16300 0.23% MFCB Stock Predictions
MFINL 25.89 25.89 25.89 25.89 500 0.23% MFINL Stock Predictions
MIT-B 25.89 25.95 25.84 25.95 5200 0.23% MIT-B Stock Predictions
MYI 13.12 13.13 13.09 13.12 76400 0.23% MYI Stock Predictions
MUFG 4.57 4.64 4.57 4.57 1369000 0.22% MUFG Stock Predictions
MANU 18.94 19.13 18.66 19.04 142400 0.21% MANU Stock Predictions
MOSC 10.11 10.15 10.11 10.15 5700 0.20% MOSC Stock Predictions
MTBC 4.99 5.00 4.71 4.98 29200 0.20% MTBC Stock Predictions
MFM 6.86 6.86 6.83 6.85 30600 0.15% MFM Stock Predictions
MLN 20.63 20.65 20.61 20.64 7800 0.15% MLN Stock Predictions
MUNI 54.40 54.49 54.40 54.49 27700 0.15% MUNI Stock Predictions
MUI 14.06 14.19 14.00 14.03 114200 0.14% MUI Stock Predictions
MFNC 15.84 16.10 15.84 15.92 10200 0.13% MFNC Stock Predictions
MSB 29.69 30.12 29.53 29.94 45500 0.13% MSB Stock Predictions
MHD 16.46 16.79 16.42 16.52 36500 0.12% MHD Stock Predictions
MCEF 18.72 18.72 18.72 18.72 300 0.11% MCEF Stock Predictions
MVF 9.15 9.18 9.13 9.15 51300 0.11% MVF Stock Predictions
MBI 9.13 9.30 9.13 9.24 521500 0.11% MBI Stock Predictions
MFA.U 10.27 10.28 10.27 10.28 2600 0.10% MFA.U Stock Predictions
MEN 10.87 10.87 10.81 10.83 29100 0.09% MEN Stock Predictions
MRCC 11.91 12.08 11.91 11.99 55900 0.08% MRCC Stock Predictions
MFL 13.04 13.04 12.99 13.00 62800 0.08% MFL Stock Predictions
MMC 94.69 96.17 94.66 95.79 2124300 0.08% MMC Stock Predictions
MSM 73.89 75.00 73.60 74.44 688400 0.08% MSM Stock Predictions
MHLA 14.75 15.01 14.56 15.01 6800 0.07% MHLA Stock Predictions
MKL 1052.53 1069.51 1052.53 1060.99 53200 0.07% MKL Stock Predictions
MYC 13.48 13.53 13.48 13.49 28100 0.07% MYC Stock Predictions
MTEX 17.26 17.26 17.26 17.26 100 0.06% MTEX Stock Predictions
MBSD 23.26 23.27 23.23 23.27 1500 0.04% MBSD Stock Predictions
MMIN 25.79 25.85 25.79 25.82 2100 0.04% MMIN Stock Predictions
MNR-C 24.27 24.33 24.16 24.31 10400 0.04% MNR-C Stock Predictions
MUB 112.48 112.48 112.40 112.43 578000 0.04% MUB Stock Predictions
MEAR 50.06 50.09 50.05 50.09 12300 0.02% MEAR Stock Predictions
MINT 101.60 101.61 101.60 101.61 537900 0.02% MINT Stock Predictions
MAA-I 65.27 65.27 65.27 65.27 100 0.00% MAA-I Stock Predictions
MCX 25.02 25.05 24.98 25.00 1300 0.00% MCX Stock Predictions
MFO 25.98 25.98 25.91 25.98 8500 0.00% MFO Stock Predictions
MICR 2.63 2.63 2.63 2.63 100 0.00% MICR Stock Predictions
MLQD 49.68 49.70 49.65 49.65 5200 0.00% MLQD Stock Predictions
MMDM 10.46 10.46 10.35 10.46 3900 0.00% MMDM Stock Predictions
MNSB 24.18 24.25 24.00 24.00 10700 0.00% MNSB Stock Predictions
MOXC 1.43 1.57 1.38 1.46 56800 0.00% MOXC Stock Predictions
MSVB 12.58 12.65 12.58 12.65 3400 0.00% MSVB Stock Predictions
MTB-C 995.63 995.63 995.63 995.63 100 0.00% MTB-C Stock Predictions
MTEC 10.29 10.29 10.21 10.22 7700 0.00% MTEC Stock Predictions
MUDSW 0.50 0.50 0.50 0.50 200 0.00% MUDSW Stock Predictions
MYFW 13.19 13.40 13.06 13.25 1900 0.00% MYFW Stock Predictions
MTL.P 0.81 0.81 0.81 0.81 100 0.00% MTL.P Stock Predictions
MDSO 89.82 91.73 89.20 90.46 731600 0.00% MDSO Stock Predictions
MSBF 16.82 16.86 16.75 16.75 4900 0.00% MSBF Stock Predictions
MTSL 1.00 1.02 0.96 1.01 45300 0.00% MTSL Stock Predictions
MNKD 1.31 1.36 1.26 1.27 2709200 0.00% MNKD Stock Predictions
MBT 7.76 7.78 7.70 7.70 2922500 0.00% MBT Stock Predictions
MCI 16.19 16.19 16.05 16.19 36200 0.00% MCI Stock Predictions
MCR 7.84 7.90 7.84 7.87 77800 0.00% MCR Stock Predictions
MMU 13.76 13.82 13.63 13.67 62700 0.00% MMU Stock Predictions
MPW 18.18 18.28 18.07 18.24 1957900 0.00% MPW Stock Predictions
MTL 2.04 2.10 2.03 2.06 29200 0.00% MTL Stock Predictions
MTT 21.62 21.75 21.62 21.75 9700 0.00% MTT Stock Predictions
MUA 14.96 15.00 14.95 14.96 21500 0.00% MUA Stock Predictions
MVC 8.96 9.04 8.91 8.92 10500 0.00% MVC Stock Predictions
MLPY 6.12 6.26 6.12 6.20 5200 0.00% MLPY Stock Predictions
MMP 61.45 62.15 61.33 61.64 467300 -0.02% MMP Stock Predictions
MMAC 32.26 32.38 31.65 32.04 9800 -0.03% MMAC Stock Predictions
MGRC 59.44 60.06 59.38 59.67 66800 -0.03% MGRC Stock Predictions
MS-F 27.79 27.79 27.66 27.73 22300 -0.04% MS-F Stock Predictions
MVCD 25.61 25.75 25.61 25.74 1000 -0.04% MVCD Stock Predictions
MBB 106.36 106.36 106.20 106.28 611100 -0.04% MBB Stock Predictions
MOH 129.33 130.73 128.50 129.69 562200 -0.05% MOH Stock Predictions
MINC 48.25 48.28 48.20 48.23 1900 -0.06% MINC Stock Predictions
MNA 31.63 31.67 31.54 31.57 118100 -0.06% MNA Stock Predictions
MNE 14.16 14.16 14.11 14.11 4200 -0.07% MNE Stock Predictions
MTB 162.08 165.79 162.08 163.78 1388400 -0.07% MTB Stock Predictions
MUJ 13.88 13.88 13.84 13.85 11400 -0.07% MUJ Stock Predictions
MET-E 26.45 26.47 26.36 26.42 25100 -0.08% MET-E Stock Predictions
MAV 10.79 10.79 10.75 10.76 37600 -0.09% MAV Stock Predictions
MMD 20.40 20.42 20.35 20.38 36900 -0.10% MMD Stock Predictions
MATW 35.71 36.34 35.63 36.06 129400 -0.11% MATW Stock Predictions
MGIC 8.88 8.92 8.86 8.87 11600 -0.11% MGIC Stock Predictions
MVO 8.50 8.50 8.30 8.47 15300 -0.12% MVO Stock Predictions
MBG 25.78 25.78 25.75 25.76 47200 -0.12% MBG Stock Predictions
MUH 14.87 14.94 14.78 14.84 51800 -0.13% MUH Stock Predictions
MRGR 37.27 37.28 37.20 37.26 1000 -0.13% MRGR Stock Predictions
MTRN 66.12 67.00 65.68 66.38 84000 -0.14% MTRN Stock Predictions
MCA 13.92 13.96 13.92 13.92 28100 -0.14% MCA Stock Predictions
MUC 13.49 13.54 13.49 13.49 62800 -0.15% MUC Stock Predictions
MVIN 42.85 42.90 42.78 42.78 1200 -0.16% MVIN Stock Predictions
MGA 44.10 44.78 43.97 44.52 1171000 -0.16% MGA Stock Predictions
MFGP 24.24 24.30 23.93 23.95 238900 -0.17% MFGP Stock Predictions
MMT 5.60 5.62 5.58 5.58 107600 -0.18% MMT Stock Predictions
MS-K 26.43 26.51 26.42 26.45 44200 -0.19% MS-K Stock Predictions
MNCL 9.84 9.84 9.83 9.84 2100 -0.20% MNCL Stock Predictions
MGU 22.22 22.47 22.22 22.30 33500 -0.22% MGU Stock Predictions
MIY 13.57 13.63 13.52 13.55 55800 -0.22% MIY Stock Predictions
MXF 13.67 13.79 13.67 13.75 7600 -0.22% MXF Stock Predictions
MS-G 25.62 25.63 25.50 25.58 21500 -0.23% MS-G Stock Predictions
MFA-B 25.45 25.47 25.40 25.42 2900 -0.24% MFA-B Stock Predictions
MLPQ 29.62 29.77 29.50 29.55 7000 -0.24% MLPQ Stock Predictions
MHE 12.58 12.61 12.55 12.57 4000 -0.24% MHE Stock Predictions
MPB 25.10 26.04 25.10 25.12 3100 -0.24% MPB Stock Predictions
MS-A 20.64 20.86 20.53 20.64 76800 -0.24% MS-A Stock Predictions
MS-E 28.03 28.15 28.02 28.10 22400 -0.25% MS-E Stock Predictions
MFA 7.35 7.38 7.29 7.30 1574100 -0.27% MFA Stock Predictions
MIN 3.76 3.77 3.76 3.76 361500 -0.27% MIN Stock Predictions
MINDP 24.45 25.92 24.45 24.80 5100 -0.28% MINDP Stock Predictions
MYD 14.50 14.50 14.39 14.41 40300 -0.28% MYD Stock Predictions
MTUM 113.41 114.57 113.41 113.81 753000 -0.28% MTUM Stock Predictions
MFDX 24.30 24.34 24.27 24.27 600 -0.29% MFDX Stock Predictions
MZA 13.87 13.92 13.77 13.77 4400 -0.29% MZA Stock Predictions
MTSC 56.23 56.50 55.42 56.27 139600 -0.30% MTSC Stock Predictions
MER-K 26.22 26.29 26.14 26.22 26400 -0.30% MER-K Stock Predictions
MLPG 22.78 22.78 22.74 22.74 4500 -0.31% MLPG Stock Predictions
MDCO 32.87 33.97 32.78 32.99 678600 -0.33% MDCO Stock Predictions
MA 251.11 254.29 250.84 252.55 3129500 -0.34% MA Stock Predictions
MAN 91.34 93.29 90.72 92.00 547800 -0.34% MAN Stock Predictions
MFUS 28.21 28.50 28.20 28.36 14100 -0.35% MFUS Stock Predictions
MRKR 5.70 5.84 5.61 5.73 189100 -0.35% MRKR Stock Predictions
MXDU 28.24 28.24 28.08 28.08 100 -0.35% MXDU Stock Predictions
MPAA 19.92 20.43 19.84 20.08 47700 -0.35% MPAA Stock Predictions
MGV 78.28 79.04 78.21 78.58 139500 -0.37% MGV Stock Predictions
MESO 5.13 5.20 5.10 5.17 18600 -0.39% MESO Stock Predictions
MCD 198.86 200.37 198.80 199.22 2217400 -0.39% MCD Stock Predictions
MCRO 25.87 25.89 25.87 25.87 500 -0.39% MCRO Stock Predictions
MHI 12.05 12.05 11.97 12.00 49900 -0.41% MHI Stock Predictions
MMTM 124.92 125.05 124.56 124.56 1300 -0.42% MMTM Stock Predictions
MSEX 61.00 61.25 60.41 60.79 28400 -0.43% MSEX Stock Predictions
MDT 87.22 88.58 87.15 87.73 4707100 -0.43% MDT Stock Predictions
MORT 23.15 23.15 23.03 23.03 31500 -0.43% MORT Stock Predictions
MLTI 27.15 27.15 27.15 27.15 100 -0.44% MLTI Stock Predictions
MGF 4.51 4.51 4.49 4.50 30600 -0.44% MGF Stock Predictions
MPV 15.95 16.17 15.78 15.91 22300 -0.44% MPV Stock Predictions
MSD 9.08 9.11 9.03 9.04 28500 -0.44% MSD Stock Predictions
MLPI 22.79 22.81 22.65 22.67 186400 -0.44% MLPI Stock Predictions
MDWD 4.45 4.60 4.41 4.45 117800 -0.45% MDWD Stock Predictions
MLP 10.97 11.07 10.92 11.00 10100 -0.45% MLP Stock Predictions
MLPA 8.94 8.95 8.89 8.89 454000 -0.45% MLPA Stock Predictions
MCK 124.39 126.90 124.37 125.00 1720500 -0.46% MCK Stock Predictions
MLPX 13.16 13.23 13.11 13.11 396800 -0.46% MLPX Stock Predictions
MNDO 2.15 2.15 2.11 2.14 7100 -0.47% MNDO Stock Predictions
MNST 63.87 64.07 63.52 63.63 1892000 -0.47% MNST Stock Predictions
MKC 155.08 156.88 154.47 155.06 609900 -0.50% MKC Stock Predictions
MAC 41.71 42.05 41.47 41.74 748600 -0.52% MAC Stock Predictions
MET-A 22.90 23.03 22.84 22.91 54500 -0.52% MET-A Stock Predictions
MRK 78.41 79.07 77.85 78.72 7635200 -0.52% MRK Stock Predictions
MUSA 83.35 84.90 83.03 83.29 294600 -0.53% MUSA Stock Predictions
MMLP 7.48 7.52 7.43 7.48 90400 -0.53% MMLP Stock Predictions
MDIV 18.66 18.71 18.62 18.65 51700 -0.53% MDIV Stock Predictions
MCV 24.93 25.00 24.76 24.76 4400 -0.56% MCV Stock Predictions
MSCI 223.75 226.57 223.03 224.81 460500 -0.56% MSCI Stock Predictions
MESA 8.80 9.06 8.77 8.85 88700 -0.56% MESA Stock Predictions
MFD 10.62 10.78 10.62 10.65 29100 -0.56% MFD Stock Predictions
MILN 24.27 24.41 24.14 24.21 16000 -0.57% MILN Stock Predictions
MELR 18.75 18.75 18.75 18.75 100 -0.58% MELR Stock Predictions
MGC 98.64 99.85 98.64 98.94 72900 -0.58% MGC Stock Predictions
MKC.V 156.31 156.31 154.75 154.75 200 -0.59% MKC.V Stock Predictions
MXI 62.33 62.77 62.20 62.49 8300 -0.59% MXI Stock Predictions
MCN 6.69 6.71 6.66 6.68 56300 -0.60% MCN Stock Predictions
MCB 40.94 41.02 40.10 41.00 14700 -0.61% MCB Stock Predictions
MCY 55.64 56.25 55.57 55.66 178900 -0.61% MCY Stock Predictions
MJ 33.70 34.12 33.51 33.67 641100 -0.62% MJ Stock Predictions
MS-I 27.33 27.35 27.13 27.15 16000 -0.62% MS-I Stock Predictions
MRTN 19.19 19.45 19.13 19.26 115600 -0.62% MRTN Stock Predictions
MAGA 26.59 26.59 26.59 26.59 100 -0.64% MAGA Stock Predictions
MAIN 40.14 40.65 40.14 40.36 236400 -0.64% MAIN Stock Predictions
MFT 13.99 14.00 13.89 13.96 32600 -0.64% MFT Stock Predictions
MSBI 26.03 26.42 25.97 26.06 61400 -0.65% MSBI Stock Predictions
MET 47.06 47.82 47.04 47.33 4047900 -0.65% MET Stock Predictions
MOAT 46.86 47.41 46.80 46.86 197900 -0.66% MOAT Stock Predictions
MSFT 128.30 130.46 127.92 128.07 25039300 -0.67% MSFT Stock Predictions
MDC 32.21 32.42 32.15 32.15 368000 -0.68% MDC Stock Predictions
MFG 2.94 2.96 2.93 2.94 475500 -0.68% MFG Stock Predictions
MR 10.07 10.22 9.76 10.18 420500 -0.68% MR Stock Predictions
MOBL 5.54 5.63 5.50 5.58 554900 -0.71% MOBL Stock Predictions
MDU 25.19 25.28 25.13 25.17 802200 -0.71% MDU Stock Predictions
MGLN 67.65 68.56 67.08 67.75 194400 -0.72% MGLN Stock Predictions
MGK 126.39 128.06 126.39 126.66 156900 -0.73% MGK Stock Predictions
MAG 9.16 9.26 9.07 9.22 298900 -0.75% MAG Stock Predictions
MDB 144.42 148.00 142.23 145.74 1476700 -0.76% MDB Stock Predictions
MLPZ 34.75 34.75 34.06 34.06 1200 -0.76% MLPZ Stock Predictions
MCBC 10.42 10.59 10.40 10.45 30900 -0.76% MCBC Stock Predictions
MITK 10.26 10.35 10.07 10.29 596700 -0.77% MITK Stock Predictions
MNRO 80.39 81.39 79.85 80.20 373600 -0.77% MNRO Stock Predictions
MAGS 5.01 5.05 4.94 5.01 1000 -0.79% MAGS Stock Predictions
MDP 57.40 58.25 57.26 57.39 363500 -0.80% MDP Stock Predictions
MCRI 44.83 45.29 44.83 45.03 62700 -0.81% MCRI Stock Predictions
MOFG 28.00 28.45 27.96 28.04 20600 -0.81% MOFG Stock Predictions
MIC 41.74 42.19 41.52 41.56 525500 -0.81% MIC Stock Predictions
MSN 1.16 1.19 1.16 1.19 1000 -0.83% MSN Stock Predictions
MGP 32.01 32.16 31.74 31.89 753700 -0.84% MGP Stock Predictions
MN 2.31 2.33 2.24 2.29 26400 -0.87% MN Stock Predictions
MSTR 137.12 138.56 136.81 136.84 90500 -0.88% MSTR Stock Predictions
MBCN 39.75 42.03 39.50 39.50 5900 -0.90% MBCN Stock Predictions
MS 43.52 44.32 43.50 43.88 8246700 -0.90% MS Stock Predictions
MPVD 1.11 1.11 1.06 1.09 49300 -0.91% MPVD Stock Predictions
MDCA 3.24 3.44 3.17 3.25 584300 -0.91% MDCA Stock Predictions
MFSF 30.08 30.27 30.00 30.02 4000 -0.92% MFSF Stock Predictions
MATX 39.55 40.09 39.26 39.63 158800 -0.93% MATX Stock Predictions
MFIN 7.35 7.40 7.25 7.28 37600 -0.95% MFIN Stock Predictions
MLM 217.91 220.22 216.96 217.53 395100 -0.95% MLM Stock Predictions
MNRL 21.89 21.89 21.60 21.68 174900 -0.96% MNRL Stock Predictions
MEXX 11.21 11.44 11.19 11.19 7100 -0.97% MEXX Stock Predictions
MSI 146.97 148.41 146.64 146.95 1593200 -0.97% MSI Stock Predictions
MRBK 16.83 16.83 16.83 16.83 100 -1.00% MRBK Stock Predictions
MSG 301.86 305.82 299.49 301.43 86600 -1.00% MSG Stock Predictions
MSA 104.57 106.36 104.50 104.85 126200 -1.01% MSA Stock Predictions
MTG 13.78 13.99 13.77 13.78 1790100 -1.01% MTG Stock Predictions
MPLX 31.64 31.73 31.25 31.40 3678200 -1.04% MPLX Stock Predictions
MMS 71.68 72.35 71.14 71.49 221900 -1.05% MMS Stock Predictions
MDLZ 52.58 52.82 52.11 52.23 6180700 -1.08% MDLZ Stock Predictions
MHNC 19.40 19.46 19.00 19.16 30500 -1.08% MHNC Stock Predictions
MDYG 52.64 53.10 52.44 52.45 67200 -1.08% MDYG Stock Predictions
MJCO 8.15 8.15 7.92 8.06 11100 -1.10% MJCO Stock Predictions
MRAM 7.15 7.23 6.93 7.16 73000 -1.10% MRAM Stock Predictions
MORL 14.31 14.40 14.10 14.17 115200 -1.12% MORL Stock Predictions
MVBF 15.75 16.00 15.75 15.82 3700 -1.13% MVBF Stock Predictions
MANT 62.39 63.00 61.91 62.18 75400 -1.14% MANT Stock Predictions
MHK 139.27 141.63 138.36 138.69 666100 -1.15% MHK Stock Predictions
MFMS 23.14 23.42 23.08 23.13 7400 -1.20% MFMS Stock Predictions
MAR 132.15 133.17 130.87 130.91 1651600 -1.21% MAR Stock Predictions
MOR 25.72 26.10 25.66 26.00 179000 -1.22% MOR Stock Predictions
MIDD 137.69 137.89 135.98 136.51 362900 -1.22% MIDD Stock Predictions
MDY 345.60 349.04 344.24 344.41 857500 -1.22% MDY Stock Predictions
MFEM 22.37 22.40 22.25 22.28 23200 -1.24% MFEM Stock Predictions
MBINP 27.62 27.62 26.75 26.75 1300 -1.29% MBINP Stock Predictions
MOTI 30.32 30.50 30.32 30.32 21100 -1.33% MOTI Stock Predictions
MBWM 33.01 33.20 32.83 32.85 29300 -1.35% MBWM Stock Predictions
MRCY 73.47 74.49 72.85 72.94 350600 -1.38% MRCY Stock Predictions
MANH 65.77 66.79 65.49 65.57 246600 -1.40% MANH Stock Predictions
MDYV 50.54 50.95 50.21 50.22 56500 -1.41% MDYV Stock Predictions
MNLO 7.02 7.02 6.83 6.90 25200 -1.43% MNLO Stock Predictions
MUX 1.35 1.36 1.33 1.34 1950600 -1.47% MUX Stock Predictions
MINI 33.41 33.80 33.18 33.27 118100 -1.48% MINI Stock Predictions
MXIM 53.85 54.89 53.52 53.59 1865000 -1.49% MXIM Stock Predictions
MCHX 5.26 5.29 5.04 5.22 225500 -1.51% MCHX Stock Predictions
MTN 221.29 222.79 219.15 219.94 226800 -1.51% MTN Stock Predictions
MBTF 9.85 9.90 9.69 9.70 20600 -1.52% MBTF Stock Predictions
MERC 16.24 16.55 16.05 16.15 590900 -1.52% MERC Stock Predictions
MTCH 73.60 75.28 72.87 72.89 1841000 -1.53% MTCH Stock Predictions
MRO 15.55 15.67 15.46 15.47 8959300 -1.53% MRO Stock Predictions
MFC 17.35 17.50 17.26 17.29 2030700 -1.54% MFC Stock Predictions
MYGN 26.25 26.52 25.68 26.00 1751000 -1.55% MYGN Stock Predictions
MOS 23.00 23.28 22.78 22.80 3609300 -1.55% MOS Stock Predictions
MAMS 8.92 8.93 8.71 8.86 5900 -1.56% MAMS Stock Predictions
MIST 18.60 19.51 17.57 18.71 88100 -1.58% MIST Stock Predictions
MODN 18.82 18.99 18.68 18.69 94100 -1.58% MODN Stock Predictions
MMM 170.00 170.26 168.43 169.09 4439700 -1.58% MMM Stock Predictions
MOO 61.89 62.18 61.54 61.54 13400 -1.58% MOO Stock Predictions
MAS 37.96 38.17 37.54 37.55 2757100 -1.60% MAS Stock Predictions
MBOT 7.61 7.61 7.22 7.35 33000 -1.61% MBOT Stock Predictions
MLND 16.49 16.50 15.93 16.41 13200 -1.62% MLND Stock Predictions
MRNA 23.31 23.43 21.68 23.08 1275200 -1.62% MRNA Stock Predictions
MTH 52.28 52.68 51.77 51.78 357200 -1.65% MTH Stock Predictions
MGY 12.45 12.59 12.34 12.36 488700 -1.67% MGY Stock Predictions
MPC 52.36 52.61 51.77 51.95 6002700 -1.72% MPC Stock Predictions
MLNX 114.31 115.22 112.63 112.89 1715400 -1.74% MLNX Stock Predictions
MCO 186.52 188.04 185.58 185.93 681200 -1.76% MCO Stock Predictions
MYE 18.02 18.16 17.84 17.88 156400 -1.76% MYE Stock Predictions
MEDP 55.35 56.31 54.80 54.99 265900 -1.77% MEDP Stock Predictions
MIK 10.58 10.69 10.39 10.45 1908600 -1.79% MIK Stock Predictions
MYRG 33.82 34.12 33.44 33.59 48600 -1.81% MYRG Stock Predictions
MLI 27.94 28.04 27.72 27.76 148600 -1.87% MLI Stock Predictions
MITT 16.40 16.40 16.15 16.21 328000 -1.88% MITT Stock Predictions
MHO 29.76 30.03 29.32 29.34 178200 -1.91% MHO Stock Predictions
MSL 11.80 11.96 11.69 11.70 49600 -1.93% MSL Stock Predictions
MD 26.97 27.56 26.69 26.70 1203600 -1.95% MD Stock Predictions
MOG.A 85.28 86.18 84.66 84.80 76100 -1.97% MOG.A Stock Predictions
MXE 10.73 10.73 10.73 10.73 100 -2.01% MXE Stock Predictions
MRRL 13.60 13.60 13.30 13.30 243200 -2.06% MRRL Stock Predictions
MRVL 22.61 23.46 22.51 22.62 11565700 -2.08% MRVL Stock Predictions
MOG.B 85.85 85.85 85.03 85.03 400 -2.08% MOG.B Stock Predictions
MDLY 2.44 2.45 2.16 2.33 140900 -2.10% MDLY Stock Predictions
MTC 4.12 4.46 3.80 4.16 4900 -2.12% MTC Stock Predictions
MCHP 83.70 85.36 83.06 83.26 2287500 -2.14% MCHP Stock Predictions
MBIN 21.74 21.79 21.40 21.42 10100 -2.15% MBIN Stock Predictions
MEOH 47.94 48.22 47.09 47.18 310900 -2.16% MEOH Stock Predictions
MOGU 5.45 5.67 5.38 5.40 31500 -2.17% MOGU Stock Predictions
MED 144.36 145.28 142.01 142.34 164200 -2.19% MED Stock Predictions
MLHR 37.84 38.20 37.31 37.33 153800 -2.20% MLHR Stock Predictions
MLNT 3.10 3.14 3.02 3.07 125100 -2.23% MLNT Stock Predictions
MC 33.45 33.87 32.96 33.16 571800 -2.24% MC Stock Predictions
MTOR 20.72 20.86 20.35 20.48 403700 -2.24% MTOR Stock Predictions
MH-C 5.17 5.17 5.09 5.15 4900 -2.28% MH-C Stock Predictions
MEI 27.74 27.96 27.41 27.46 246200 -2.31% MEI Stock Predictions
MVV 38.98 39.59 38.53 38.56 32000 -2.36% MVV Stock Predictions
MGPI 65.05 65.88 63.91 63.93 147800 -2.37% MGPI Stock Predictions
MLR 30.91 31.00 29.77 30.54 40700 -2.37% MLR Stock Predictions
MMI 33.88 34.22 32.96 33.24 241300 -2.38% MMI Stock Predictions
MGM 26.15 26.46 25.81 25.89 7548400 -2.41% MGM Stock Predictions
MGEN 2.85 2.87 2.78 2.82 80600 -2.42% MGEN Stock Predictions
MIME 46.19 46.58 45.59 45.79 337800 -2.43% MIME Stock Predictions
MLAB 252.87 255.75 247.66 248.00 34400 -2.44% MLAB Stock Predictions
MGY.W 3.54 3.63 3.52 3.56 16600 -2.47% MGY.W Stock Predictions
MTD 737.62 741.91 726.02 726.42 184400 -2.49% MTD Stock Predictions
MMYT 24.11 24.38 23.08 23.40 274800 -2.50% MMYT Stock Predictions
MBRX 1.20 1.20 1.13 1.16 719000 -2.52% MBRX Stock Predictions
MRUS 14.70 14.90 14.20 14.41 4600 -2.57% MRUS Stock Predictions
MYOV 12.73 12.81 12.26 12.48 203000 -2.58% MYOV Stock Predictions
MG 14.01 14.24 13.74 13.75 41400 -2.62% MG Stock Predictions
MNI 2.30 2.30 2.13 2.23 9000 -2.62% MNI Stock Predictions
MLVF 19.99 20.31 19.62 19.62 6000 -2.73% MLVF Stock Predictions
MKSI 79.33 80.68 78.10 78.22 664300 -2.74% MKSI Stock Predictions
MTX 57.20 57.66 56.30 56.35 94300 -2.74% MTX Stock Predictions
MARPS 2.45 2.59 2.45 2.46 4200 -2.77% MARPS Stock Predictions
MAT 11.12 11.19 10.73 10.83 5550500 -2.78% MAT Stock Predictions
MIXT 17.50 17.50 17.00 17.05 82400 -2.79% MIXT Stock Predictions
MRC 16.65 16.78 16.22 16.33 446200 -2.80% MRC Stock Predictions
MHH 5.15 5.49 5.15 5.21 6400 -2.80% MHH Stock Predictions
MYL 20.04 20.07 19.63 19.64 5230200 -2.82% MYL Stock Predictions
MT 16.50 16.50 16.20 16.38 4641500 -2.85% MT Stock Predictions
MSON 19.80 19.80 19.29 19.42 12000 -2.90% MSON Stock Predictions
MHLD 0.65 0.71 0.65 0.65 579000 -2.99% MHLD Stock Predictions
MOGO 3.39 3.40 3.16 3.22 42500 -3.01% MOGO Stock Predictions
MEET 4.28 4.32 4.15 4.17 881200 -3.02% MEET Stock Predictions
MTLS 15.95 16.17 15.63 15.69 24100 -3.03% MTLS Stock Predictions
MXL 23.61 24.09 23.18 23.18 303200 -3.05% MXL Stock Predictions
MOV 34.51 34.61 33.69 33.70 110600 -3.05% MOV Stock Predictions
MTRX 21.30 21.30 20.72 20.75 73000 -3.08% MTRX Stock Predictions
MCRN 13.10 13.22 12.84 12.85 400000 -3.09% MCRN Stock Predictions
MPWR 126.97 128.83 123.95 124.70 297600 -3.15% MPWR Stock Predictions
MNK 14.90 15.35 14.67 14.68 1660400 -3.17% MNK Stock Predictions
MRIN 3.63 3.70 3.35 3.36 47700 -3.17% MRIN Stock Predictions
MMSI 56.10 56.72 54.71 54.89 314100 -3.19% MMSI Stock Predictions
MCHI 57.93 58.16 57.59 57.68 6898900 -3.21% MCHI Stock Predictions
MBUU 41.05 41.11 39.87 39.95 165100 -3.22% MBUU Stock Predictions
MRNS 4.59 4.68 4.47 4.50 298700 -3.23% MRNS Stock Predictions
MDGL 105.32 107.45 101.75 103.11 149000 -3.28% MDGL Stock Predictions
MASI 144.60 145.00 140.61 140.77 375100 -3.30% MASI Stock Predictions
MU 36.61 37.28 35.80 36.06 29978837 -3.35% MU Stock Predictions
MTEM 7.66 7.90 7.35 7.47 104800 -3.36% MTEM Stock Predictions
MOD 13.19 13.25 12.86 12.93 231000 -3.44% MOD Stock Predictions
MIDU 40.40 41.44 39.75 39.91 36800 -3.46% MIDU Stock Predictions
MX 9.35 9.46 9.11 9.11 203100 -3.50% MX Stock Predictions
MELI 585.01 589.89 573.63 574.57 551200 -3.55% MELI Stock Predictions
MTSI 14.35 14.91 14.05 14.15 854100 -3.81% MTSI Stock Predictions
MPX 14.45 14.74 14.02 14.05 31000 -3.83% MPX Stock Predictions
MTDR 20.44 20.59 19.99 20.00 1246500 -3.85% MTDR Stock Predictions
MNTX 7.00 7.17 6.71 6.77 32600 -3.97% MNTX Stock Predictions
MNOV 13.02 13.12 12.49 12.69 311700 -4.01% MNOV Stock Predictions
MTZ 47.68 47.81 46.20 46.32 910800 -4.04% MTZ Stock Predictions
MYND 1.27 1.27 1.17 1.17 76200 -4.10% MYND Stock Predictions
MCRB 4.27 4.33 4.06 4.13 142800 -4.18% MCRB Stock Predictions
MARK 1.17 1.22 1.14 1.14 105700 -4.20% MARK Stock Predictions
MLCO 21.10 21.17 20.38 20.49 5315800 -4.21% MLCO Stock Predictions
MTW 15.93 15.96 15.45 15.48 423800 -4.33% MTW Stock Predictions
MUR 27.63 27.75 26.66 26.66 2122900 -4.34% MUR Stock Predictions
MPO 8.59 8.62 8.24 8.25 176900 -4.51% MPO Stock Predictions
MOTS 4.05 4.15 4.01 4.01 15700 -4.52% MOTS Stock Predictions
MDR 7.46 7.52 7.18 7.22 3735800 -4.62% MDR Stock Predictions
MEC 16.78 16.89 16.10 16.13 58700 -4.84% MEC Stock Predictions
METC 6.54 6.74 6.25 6.28 70000 -4.99% METC Stock Predictions
MNTA 13.70 13.80 13.20 13.21 463200 -5.03% MNTA Stock Predictions
MOMO 28.83 29.13 27.70 28.00 4421800 -5.44% MOMO Stock Predictions
MDLQ 16.81 16.81 16.03 16.13 9000 -5.45% MDLQ Stock Predictions
MDLX 16.64 16.64 15.76 15.95 7200 -5.51% MDLX Stock Predictions
MCFT 24.75 24.79 23.56 23.67 172700 -5.55% MCFT Stock Predictions
MNCLW 0.34 0.34 0.34 0.34 1000 -5.56% MNCLW Stock Predictions
MKGI 3.16 3.25 2.86 3.04 14900 -5.59% MKGI Stock Predictions
MH-A 5.84 5.85 5.71 5.71 3100 -5.93% MH-A Stock Predictions
MYT 1.75 1.80 1.65 1.68 322200 -6.15% MYT Stock Predictions
MRSN 4.96 5.13 4.62 4.67 195500 -6.97% MRSN Stock Predictions
MAXR 7.80 7.87 7.28 7.31 2665500 -7.00% MAXR Stock Predictions
MTP 1.68 1.70 1.57 1.59 115000 -7.02% MTP Stock Predictions
MGI 1.83 1.85 1.67 1.68 1205500 -8.70% MGI Stock Predictions
MMDMR 0.30 0.30 0.29 0.30 800 -9.09% MMDMR Stock Predictions
MOSY 0.21 0.21 0.20 0.20 422000 -9.09% MOSY Stock Predictions
MYO 1.06 1.06 0.90 0.93 301600 -9.71% MYO Stock Predictions
MARA 3.00 3.18 2.90 2.95 394700 -10.33% MARA Stock Predictions
MXC 4.30 4.30 4.05 4.05 3200 -10.60% MXC Stock Predictions
MTECW 0.65 0.67 0.65 0.67 200 -12.99% MTECW Stock Predictions
MFA.W 0.38 0.38 0.26 0.31 32000 -16.22% MFA.W Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies