#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Close

Volume

% Change

MSGM

Motorsport Games Inc

3.37

5.41

3.23

5.06

4.84M

51.04%

MAGH

1.43

1.99

1.42

1.94

1.28M

41.61%

MAMK

9.81

13.98

9.35

13.43

93.1K

28.39%

MH

12.00

14.14

11.37

14.08

1.45M

23.83%

MSGY

1.33

1.45

1.21

1.41

244.7K

18.49%

MGN

Mines Management, Inc

1.43

1.72

1.43

1.70

43.5K

11.11%

MYND

Mynd.ai Inc

0.56

0.68

0.54

0.63

15.9K

10.53%

MHUA

Meihua International Medical Technologies Co Ltd

0.23

0.24

0.21

0.23

209.8K

9.52%

MCRB

Seres Theraptc

14.85

16.30

14.85

16.24

87.7K

8.99%

MLTX

MoonLake Immunotherapeutics

11.74

12.84

11.52

12.77

2.41M

8.68%

MWG

MORGAN ST CAP TR IV

0.26

0.29

0.25

0.27

107.7K

8.00%

MDRR

Medalist Diversified REIT Inc

13.00

13.70

13.00

13.49

7.7K

7.92%

MGIC

Magic Software Enterprises Ltd

23.20

24.50

23.20

24.07

37.3K

7.74%

MAGN

8.84

9.47

8.80

9.44

409.4K

5.95%

MTNB

Matinas Biopharma Hl

1.27

1.28

1.26

1.27

5.6K

5.83%

MNDO

MIND C

1.06

1.10

1.05

1.10

77.6K

5.77%

MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

8.52

9.62

8.35

9.25

15.13M

5.71%

MYPS

PLAYSTUDIOS Inc

0.72

0.75

0.70

0.75

225.3K

5.63%

MYNZ

Mainz Biomed B.V.

1.32

1.66

1.26

1.37

1.01M

5.38%

MTA

Magyar Telekom Plc

6.56

7.29

6.51

7.27

529.5K

5.36%

MSAI

Infrared Cameras Holdings Inc

1.14

1.26

1.11

1.19

4.25M

5.31%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

MSDD

46.14

52.00

46.14

50.66

10.9K

5.23%

MXC

Mexco Energy Corporation

8.90

9.46

8.90

9.46

2.7K

5.11%

MDCX

2.30

2.52

2.27

2.36

331.4K

4.89%

MEI

Methode Electronics Inc

6.62

6.92

6.62

6.90

146.3K

4.70%

MNTK

Montauk Renewables Inc

1.97

2.07

1.93

2.07

61.3K

4.55%

MX

Magnachip Semiconductor Corp

2.40

2.45

2.32

2.42

371K

4.31%

MASK

0.56

0.56

0.50

0.53

129.4K

3.92%

MFI

MicroFinancial Incorporated

23.50

25.93

23.50

24.43

4.1K

3.74%

MNY

MoneyHero Ltd

1.35

1.43

1.30

1.39

76.9K

3.73%

MATH

Metalpha Technology Holding Ltd

2.73

2.82

2.72

2.80

66.1K

3.70%

MEG

Media General, Inc

24.22

25.13

23.94

25.06

195.6K

3.55%

MPAA

Motorcar Parts of America, Inc

13.03

13.60

13.00

13.49

168.5K

3.53%

MOV

Movado Group, Inc

18.15

18.80

18.15

18.66

43.9K

3.49%

MCW

Mister Car Wash Inc

5.25

5.31

5.03

5.27

1.03M

3.33%

MULL

GraniteShares 2x Long MU Daily ETF

73.76

74.79

70.06

72.35

164.6K

3.30%

MWYN

0.91

0.95

0.91

0.95

20.3K

3.26%

MXCT

Methanex Corp.

1.58

1.60

1.55

1.59

118.1K

3.25%

MUU

Direxion Daily MU Bull 2X Shares

85.52

86.40

81.00

83.68

796.2K

3.24%

MTW

Manitowoc Company, Inc

11.07

11.54

11.05

11.41

104.5K

3.16%

MAMO

Massimo Group

3.20

3.30

3.10

3.30

64K

3.13%

MET

MetLife, Inc

77.83

80.47

77.83

80.21

1.88M

3.11%

MIAX

49.87

51.38

49.18

50.96

460.3K

3.03%

MUX

Mcewen Mining Inc

17.16

18.04

17.01

17.66

911.3K

3.03%

METD

Direxion Daily META Bear 1X Shares

16.78

17.31

16.71

17.28

552.5K

2.98%

MBUU

Malibu Boats Inc

26.17

26.76

25.87

26.54

169K

2.91%

MMA

Alta Global Group Ltd.

1.43

1.46

1.40

1.45

80.4K

2.84%

MFC

Manulife Financial Corporation (USA)

33.85

34.50

33.54

34.45

1.22M

2.71%

MFH

Mercurity Fintech Holding Inc

11.05

11.60

10.82

11.37

77.7K

2.71%

METL

22.25

22.58

22.10

22.54

13.1K

2.69%

MLKN

MillerKnoll Inc

14.41

14.77

14.21

14.65

927.6K

2.66%

MTC

Allied Irish Banks Plc

2.66

2.87

2.30

2.47

1.99M

2.49%

MOLN

Molecular Partners AG

4.42

4.46

3.98

4.13

57.4K

2.48%

MBIO

Mustang Bio Inc

1.24

1.29

1.19

1.27

65.1K

2.42%

MERC

Mercer International Inc

1.67

1.74

1.63

1.69

427.7K

2.42%

MODG

Topgolf Callaway Brands Corp

10.35

10.81

10.29

10.59

1.44M

2.32%

MUFG

Mitsubishi Ufj Financial Group Inc

15.39

15.62

15.10

15.54

3.5M

2.30%

MNRO

Monro Muffler Brake, Inc

17.94

18.49

17.86

18.13

557.4K

2.14%

MASI

Masimo Corporation

145.67

152.85

145.67

149.79

249.1K

2.13%

MEOH

Methanex Corporation (USA)

38.25

38.83

38.20

38.63

309.2K

2.09%

MBRX

Metabasis Therapeutics, Inc

0.47

0.51

0.46

0.49

2.5M

2.08%

MLCI

7.57

7.93

7.51

7.93

93.3K

2.06%

MS

Morgan Stanley

166.78

171.77

166.78

169.93

3.84M

2.06%

MC

Moelis

64.44

65.96

64.44

65.26

334.7K

2.05%

MIR

Mirant Corporation

27.08

28.00

26.80

27.36

2.58M

1.94%

MAT

Mattel, Inc

19.38

19.74

19.23

19.60

1.9M

1.92%

MT

ArcelorMittal (ADR)

40.66

40.94

40.45

40.71

662.2K

1.88%

MNR

Monmouth R.E. Inv. Corp.

11.98

12.06

11.77

11.99

329.5K

1.87%

MSB

Mesabi Trust

34.92

35.50

34.60

35.24

15.8K

1.85%

METC

Ramaco Resources Inc

23.86

25.13

23.86

24.35

1.56M

1.80%

MBIN

Merchants Bancorp

31.94

32.58

31.94

32.50

48.8K

1.79%

MGRX

Mangoceuticals Inc

1.84

1.91

1.72

1.75

165.2K

1.74%

MHH

Mastech Holdings, Inc

7.15

7.65

6.85

7.13

30.4K

1.71%

MCHP

Microchip Technology Inc

55.03

56.68

54.71

55.63

3.16M

1.68%

MATX

Matson Inc

108.42

111.15

108.42

110.18

138.6K

1.59%

MU

Micron Technology, Inc

247.50

249.19

240.84

244.90

10.31M

1.57%

MXI

iShares Global Materials ETF

92.32

93.38

92.32

93.28

1.2K

1.57%

MEGL

Magic Empire Global Ltd

1.33

1.34

1.31

1.33

11.5K

1.53%

MZTI

172.17

174.76

171.02

174.17

43K

1.47%

MBOT

Microbot Medical Inc

2.11

2.20

2.08

2.12

1.25M

1.44%

MNTN

Everest Consolidator Acquisition Corp

14.34

14.34

13.86

14.27

847.2K

1.42%

MBSX

26.13

29.43

26.11

26.70

2.5K

1.41%

MMM

3M Company

168.40

171.78

168.21

171.03

1.07M

1.40%

MLCO

Melco Resorts & Entertainment

9.24

9.24

8.96

9.08

1.76M

1.34%

MCS

The Marcus Corporation

15.88

16.18

15.68

16.02

108.1K

1.33%

MEDI

Harbor Health Care ETF

30.91

31.22

30.91

31.13

5.4K

1.24%

MFG

Mizuho Financial Group Inc

6.71

6.85

6.71

6.81

2.52M

1.19%

MRNA

MDRNA, Inc

26.23

27.10

25.72

26.72

6.62M

1.17%

MIDU

Direxion Daily Mid Cap Bull 3x Shares

50.00

51.02

50.00

50.23

10K

1.15%

MGA

Magna International Inc

50.25

50.50

49.82

50.38

809.5K

1.14%

MGNR

American Beacon GLG Natural Resources ETF

41.95

42.46

41.94

42.26

5.7K

1.10%

MRKR

Marker Therapeutics Inc

0.93

0.96

0.92

0.94

32.2K

1.08%

MSIF

12.13

12.40

12.11

12.17

218.3K

1.08%

MTZ

MasTec, Inc

198.30

202.80

197.73

199.69

225.7K

1.06%

MSFL

GraniteShares 2x Long MSFT Daily ETF

30.63

30.75

29.32

30.73

108K

1.05%

MPTI

M-tron Industries Inc

54.19

55.31

53.00

54.75

9.5K

1.03%

MHF

Western Asset Municipal Hgh Incm Fnd Inc

6.99

7.07

6.96

7.03

98.6K

1.01%

MTUS

Metallus Inc.

16.06

16.40

15.91

16.06

168.2K

1.01%

MEDX

Horizon Kinetics Medical ETF

32.66

32.66

32.66

32.66

100

0.99%

MSFU

Direxion Daily MSFT Bull 2X Shares

49.86

50.07

47.66

50.02

611.9K

0.99%

MWA

Mueller Water Products, Inc

23.54

23.87

23.46

23.58

693.8K

0.99%

MESO

Mesoblast Ltd Ads

15.84

15.84

15.33

15.68

71.6K

0.97%

MRM

Merrimac Industries

2.07

2.10

2.01

2.09

31.8K

0.97%

MAS

Masco Corporation

61.93

62.74

61.85

62.52

767.3K

0.95%

MHK

Mohawk Industries, Inc

109.20

111.21

109.18

109.90

369.7K

0.95%

MGM

MGM MIRAGE

33.02

33.40

32.80

33.18

2.37M

0.94%

#1 Stock Chart Pattern
Top 10 Penny Stocks

MSFX

T-Rex 2X Long Microsoft Daily Target ETF

33.10

33.52

32.00

33.46

31.2K

0.94%

MAZE

32.45

33.32

31.55

32.63

347.6K

0.93%

MIDD

The Middleby Corporation

123.07

126.00

123.07

124.53

269.8K

0.91%

MKAM

MKAM ETF

30.93

30.93

30.92

30.92

902

0.91%

MFDX

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

37.89

38.11

37.89

38.09

17.8K

0.90%

MPV

Massmutual Participation Investors

19.38

19.55

19.37

19.51

3K

0.88%

MORN

Morningstar, Inc

213.55

216.46

213.55

216.25

114.4K

0.87%

MPX

Marine Products Corp

8.55

8.55

8.43

8.44

1.6K

0.84%

MNSB

Mainstreet Bank

18.30

18.40

18.18

18.32

12.4K

0.83%

MGPI

MGP Ingredients, Inc

25.85

26.26

25.85

26.14

88.5K

0.81%

MLI

Mueller Industries, Inc

108.41

109.87

108.28

109.14

169K

0.81%

MTB

M&T Bank Corporation

186.80

191.08

186.80

188.18

423.6K

0.81%

MPLX

Mplx LP

52.25

52.48

51.80

52.44

1.11M

0.77%

MVV

ProShares Ultra MidCap400

69.39

69.70

68.96

69.04

5K

0.74%

MXL

MaxLinear, Inc.

15.05

15.28

14.77

14.90

346.9K

0.74%

MID

American Century Mid Cap Growth Impact ETF

67.53

67.57

67.31

67.31

2.5K

0.70%

MSA

Mine Safety Appliances

160.74

161.46

159.98

161.32

82.2K

0.70%

MNSO

Miniso Group Holding Ltd ADR

22.48

22.57

21.77

21.88

489K

0.69%

MRX

Medicis Pharmaceutical Corporation

34.98

35.16

34.71

34.90

221K

0.69%

MSFW

44.50

44.50

42.77

44.05

6.2K

0.69%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

MUE

Blackrock Muniholdings Insured Fund II

10.10

10.17

10.10

10.17

36.6K

0.69%

MSGS

Madison Square Garden Sports Corp

219.95

222.70

218.95

220.83

30.5K

0.68%

MDEV

First Trust Indxx Medical Devices ETF

21.09

21.09

21.09

21.09

100

0.67%

MCSE

Martin Currie Sustainable International Equity ETF

14.26

14.27

14.26

14.27

200

0.63%

MGV

Vanguard Mega Cap Value ETF

139.48

140.38

139.46

140.10

106.5K

0.62%

MILN

Global X Millennial Consumer ETF

47.06

47.19

46.95

47.13

3.5K

0.60%

M

Macys, Inc

20.55

20.90

20.51

20.57

2.08M

0.59%

MATW

Matthews International Corporation

23.60

23.97

23.58

23.73

113K

0.59%

MRK

Merck & Co

91.03

92.91

90.96

91.47

8.23M

0.57%

MUSA

Metals USA Holdings Corp

356.42

363.10

353.79

359.36

100.7K

0.57%

MRUS

Merus N.V. CS

95.70

96.09

95.59

96.02

1.76M

0.56%

MNDR

Mobile health Network Solutions

1.86

1.92

1.82

1.87

5.5K

0.54%

MSFT

Microsoft Corporation

510.00

511.67

499.12

511.41

13.66M

0.54%

MTSI

Macom Technology S

169.98

172.33

168.66

170.90

431.5K

0.54%

MOOD

Relative Sentiment Tactical Allocation ETF

37.88

37.88

37.49

37.65

22.2K

0.53%

MTN

Vail Resorts, Inc

149.99

151.85

148.66

150.98

170.9K

0.53%

MA

MasterCard Incorporated

557.01

565.91

550.50

561.25

937K

0.52%

MIST

Milestone Pharmaceuticals Inc

1.93

1.99

1.85

1.92

2.42M

0.52%

MMID

24.91

24.95

24.91

24.95

8.5K

0.52%

MMC

Marsh & McLennan Companies, Inc

181.65

183.33

181.07

182.84

1.03M

0.51%

MRCY

Mercury Computer Systems Inc

73.17

74.00

72.57

73.09

343.7K

0.51%

MLPX

Global X MLP & Energy Infrastructure ETF

59.58

59.94

59.58

59.73

684.3K

0.50%

MOO

VanEck Agribusiness ETF

72.36

72.94

72.36

72.69

27.2K

0.50%

MBOX

Freedom Day Dividend ETF

35.16

35.16

35.09

35.11

7.9K

0.49%

MGRT

8.34

8.34

6.00

6.14

20.5K

0.49%

MMU

Western Asset Managed Municipals Fnd Inc

10.41

10.41

10.36

10.41

117.7K

0.48%

MAGA

Point Bridge America First ETF

52.17

52.17

52.17

52.17

150

0.46%

MCOW

20.14

20.14

20.14

20.14

100

0.45%

MDT

Medtronic, Inc

95.30

96.29

94.82

95.83

3.32M

0.45%

MDLV

Morgan Dempsey Large Cap Value ETF

28.19

28.20

28.19

28.20

18.3K

0.43%

MFEM

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

23.21

23.27

23.19

23.27

10.2K

0.43%

MIY

BlackRock MuniYield Michigan Insured Fnd

11.62

11.66

11.58

11.63

40.2K

0.43%

MFSV

MFS Active Value ETF

26.12

26.20

26.09

26.13

36K

0.42%

MITK

Mitek Systems Inc

9.43

9.48

9.36

9.46

95.2K

0.42%

MFUS

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

56.47

56.48

56.32

56.36

5.9K

0.41%

MINV

Matthews Asia Innovators Active ETF

36.31

36.51

36.17

36.46

2.6K

0.41%

MRNO

Murano Global Investments PLC

2.45

2.47

2.00

2.47

10K

0.41%

MD

Mednax, Inc

22.61

22.98

22.48

22.69

362.8K

0.40%

MFSI

MFS Active International ETF

30.24

30.28

30.17

30.26

85.6K

0.40%

MSSS

Monarch Select Subsector ETF Fund

30.29

30.44

30.29

30.41

7.8K

0.40%

MDYV

SPDR S&P 400 Mid Cap Value ETF

83.29

83.71

83.22

83.32

74.4K

0.39%

MVFD

Monarch Volume Factor Dividend Tree ETF

28.40

28.40

28.26

28.26

3.3K

0.39%

MBCC

Monarch Blue Chips Core Index ETF

37.17

37.25

37.14

37.25

10.3K

0.38%

MFUT

Cambria Chesapeake Pure Trend ETF

15.73

15.88

15.71

15.86

3.3K

0.38%

MIN

MFS Intermediate Income Trust

2.63

2.64

2.62

2.63

203.3K

0.38%

MKSI

MKS Instruments, Inc

155.51

158.00

151.47

153.19

307.7K

0.37%

MBCN

Middlefield Banc

34.06

34.18

33.73

33.91

16.6K

0.36%

MULT

Advisorshares Sunrise Global Mu

25.27

25.27

25.27

25.27

244

0.36%

MYLD

Cambria Micro and SmallCap Shareholder Yield ETF

25.91

25.91

25.74

25.77

1.3K

0.35%

MAPP

Harbor Multi-Asset Explorer ETF

26.89

26.89

26.89

26.89

100

0.34%

MDY

SPDR S&P Midcap 400 ETF Trust

598.02

602.09

597.66

598.59

528.3K

0.34%

MTLS

Materialise NV Ads

6.00

6.16

5.87

5.95

98.5K

0.34%

MCY

Mercury General Corporation

87.77

88.54

86.95

87.27

50.8K

0.33%

MGF

MFS Government Markets Income Trust

3.08

3.09

3.08

3.09

33K

0.32%

MGRC

McGrath RentCorp

102.60

104.00

102.60

103.24

24.1K

0.32%

MOAT

VanEck Morningstar Wide Moat ETF

101.59

102.49

101.59

101.93

526.8K

0.31%

MOFG

MidWestOne Financial Group, Inc

39.09

39.81

39.09

39.34

129K

0.31%

MPWR

Monolithic Power Systems, Inc

961.00

980.95

957.00

957.71

227.1K

0.31%

MATV

Mativ Holdings Inc

13.15

13.41

13.02

13.20

152.2K

0.30%

MAYT

AllianzIM U.S. Large Cap Buffer10 May ETF

36.44

36.44

36.44

36.44

319

0.30%

MSDL

Morgan Stanley Direct Lending Fund

16.80

16.82

16.67

16.75

380.9K

0.30%

MDYG

SPDR S&P 400 Mid Cap Growth ETF

92.40

92.90

92.26

92.33

45.5K

0.29%

MVF

BlackRock MuniVest Fund Inc

7.01

7.01

6.98

7.00

77.7K

0.29%

MAAS

3.70

3.71

3.70

3.71

940

0.27%

MKC

McCormick & Company, Incorporated

65.67

66.54

65.35

65.89

1.2M

0.27%

MPRO

Monarch ProCap Index ETF

30.84

30.90

30.84

30.88

15.4K

0.26%

MUJ

BlackRock MuniHoldings New Jersey Ins Fn

11.91

11.95

11.88

11.94

59.8K

0.25%

MBSF

Regan Floating Rate MBS ETF

25.57

25.63

25.48

25.58

10.3K

0.24%

MVPL

Miller Value Partners Leverage ETF

37.62

37.63

37.62

37.63

800

0.24%

MADE

iShares U.S. Manufacturing ETF

31.18

31.30

31.04

31.14

10.1K

0.23%

MLYS

Mineralys Therapeutics Inc

47.18

47.65

44.84

47.29

1.18M

0.23%

MSSM

Morgan Stanley Pathway Small-Mid Cap Equity ETF

51.52

51.90

51.41

51.47

12.5K

0.21%

MTR

Mesa Royalty Trust

4.50

4.69

4.50

4.69

2.7K

0.21%

MCRI

Monarch Casino & Resort, Inc

96.19

97.25

94.39

95.90

17K

0.20%

MKZR

4.93

5.09

4.89

4.89

4.5K

0.20%

MQT

Blackrock Muniyield Quality Fund II Inc

10.10

10.18

10.10

10.16

35.1K

0.20%

MAMA

Mamas Creations Inc.

10.23

10.48

10.23

10.31

165.6K

0.19%

MGRD

Affiliated Managers Group Inc.

15.92

15.97

15.85

15.97

10.1K

0.19%

MHN

BlackRock MuniHoldings New York Insured

10.30

10.36

10.30

10.33

84K

0.19%

MYD

Blackrock Muniyield Fund Inc

10.60

10.66

10.60

10.62

113.1K

0.19%

MARW

AllianzIM U.S. Large Cap Buffer20 Mar ETF

33.87

33.87

33.87

33.87

1K

0.18%

MSFO

YieldMax MSFT Option Income Strategy ETF

16.84

16.91

16.60

16.87

51.1K

0.18%

MHD

BlackRock MuniHoldings Fund Inc

11.77

11.83

11.77

11.81

204.5K

0.17%

MYE

Myers Industries, Inc

17.87

18.06

17.86

17.86

87.7K

0.17%

MRSK

Toews Agility Shares Managed Risk ETF

36.64

36.67

36.54

36.60

41.5K

0.16%

MS-E

Morgan Stanley [Ms/Pe]

25.51

25.53

25.46

25.52

31.4K

0.16%

MSpE

25.51

25.53

25.46

25.52

28.3K

0.16%

MBWM

Mercantile Bank Corp

45.59

46.20

45.57

45.65

19.8K

0.15%

MODL

VictoryShares WestEnd U.S. Sector ETF

47.65

47.65

47.33

47.50

30.4K

0.15%

MAVF

Matrix Advisors Value ETF

119.32

119.36

119.32

119.36

2.1K

0.14%

MSLC

Morgan Stanley Pathway Large Cap Equity ETF

55.57

55.68

55.43

55.59

56.1K

0.14%

MTGP

WisdomTree Mortgage Plus Bond Fund

44.74

44.97

44.74

44.87

6.5K

0.13%

MANH

Manhattan Associates, Inc

177.57

177.64

174.75

175.34

163.8K

0.12%

MANI

25.48

25.48

25.48

25.48

116

0.12%

MGYR

Magyar Bancorp, Inc.

16.85

16.86

16.85

16.85

1.1K

0.12%

MKOR

Matthews Korea Active ETF

33.91

33.96

33.91

33.91

428

0.12%

MSM

MSC Industrial Direct Co

88.75

90.00

88.43

89.44

277.3K

0.12%

MTCH

Match Group Inc

33.17

33.60

32.79

32.99

1.49M

0.12%

MVBF

Mvb Financial Corp

26.54

26.63

26.16

26.53

17.9K

0.11%

MSTI

Madison Short Term Strategic Income ETF

20.65

20.66

20.65

20.66

8.2K

0.10%

MXF

Mexico Fund Inc

19.70

19.73

19.38

19.60

19.9K

0.10%

MACI

Melar Acquisition Corp. I Cl A

10.56

10.57

10.56

10.57

1.4K

0.09%

MQY

Blackrock Muniyield Quality Fund Inc

11.59

11.62

11.54

11.58

191.7K

0.09%

MUA

Blackrock Muniassets Fund, Inc

11.00

11.02

10.92

10.97

44.2K

0.09%

MAMB

Monarch Ambassador Income Index ETF

24.15

24.17

24.11

24.14

17.3K

0.08%

MCHB

13.17

13.35

13.06

13.18

130.7K

0.08%

MCHI

iShares MSCI China ETF

65.04

65.04

64.28

64.58

1.79M

0.08%

MKTN

25.34

25.34

25.34

25.34

100

0.08%

MLPD

Global X MLP & Energy Infrastructure Covered Call ETF

25.10

25.21

25.10

25.15

2.7K

0.08%

MARU

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF

27.89

27.89

27.82

27.89

2.3K

0.07%

MAXJ

iShares Large Cap Max Buffer Jun ETF

28.22

28.25

28.22

28.24

7.3K

0.07%

MEGI

MainStay CBRE Global Infrastructure Megatrends Fund

14.19

14.28

14.18

14.21

139.2K

0.07%

MEMS

Matthews Emerging Markets Discovery Active ETF

27.21

27.21

27.19

27.19

279

0.07%

MMD

Mainstay Defined Muni Opp Fund

15.15

15.18

15.07

15.16

127.3K

0.07%

MOTG

VanEck Morningstar Global Wide Moat ETF

45.53

45.56

45.53

45.56

300

0.07%

MPB

Mid Penn Bancorp, Inc

29.42

29.68

29.38

29.41

19.3K

0.07%

MDIV

Multi-Asset Diversified Income Index Fund

15.89

15.95

15.87

15.91

78.9K

0.06%

MOTO

SmartETFs Smart Transportation & Technology ETF

53.57

53.57

53.57

53.57

100

0.06%

MSMR

McElhenny Sheffield Managed Risk ETF

34.64

34.70

34.56

34.62

13.6K

0.06%

MAGG

Madison Aggregate Bond ETF

20.59

20.62

20.58

20.60

27.7K

0.05%

MCD

McDonalds Corporation

306.05

309.09

305.56

306.98

1.34M

0.05%

MGOV

First Trust Intermediate Government Opportunities ETF

20.63

20.68

20.62

20.64

43.9K

0.05%

MUNA

99.88

99.91

99.88

99.91

2K

0.05%

MDPL

Monarch Dividend Plus ETF

25.90

26.12

25.90

25.96

11.7K

0.04%

MFAN

MFA Financial Inc

25.04

25.15

25.02

25.06

13.2K

0.04%

MFAO

MFA Financial Inc

25.16

25.21

25.16

25.18

16.8K

0.04%

MS-K

Morgan Stanley [Ms/Pk]

24.61

24.73

24.52

24.65

57.6K

0.04%

MSpK

24.61

24.73

24.52

24.65

43.7K

0.04%

MCH

Matthews China Active ETF

29.73

29.79

29.73

29.79

2.2K

0.03%

MVFG

Monarch Volume Factor Global Unconstrained Index ETF

30.63

30.79

30.50

30.54

6.2K

0.03%

MGC

Vanguard Mega Cap ETF

252.60

252.60

250.90

251.69

81.3K

0.02%

MSTB

LHA Market State Tactical Beta ETF

40.77

40.77

40.58

40.74

2.3K

0.02%

MINT

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

100.45

100.45

100.43

100.44

991.8K

0.01%

MMKT

Texas Capital Government Money Market ETF

100.24

100.26

100.24

100.25

5.8K

0.01%

MSI

Motorola Solutions

392.46

397.54

391.04

391.98

689.5K

0.01%

MAPS

WM Technology Inc

0.95

0.96

0.93

0.95

393.9K

0.00%

MARB

First Trust Merger Arbitrage ETF

20.69

20.69

20.66

20.69

1.4K

0.00%

MASS

908 Devices Inc

6.30

6.30

5.87

5.90

336.6K

0.00%

MBAV

M3-Brigade Acquisition V Corp. Cl A

10.56

10.56

10.55

10.56

114.4K

0.00%

MBI

MBIA Inc

7.50

7.62

7.45

7.52

207K

0.00%

MBSD

FlexShares Disciplined Duration MBS Index Fund

20.91

20.94

20.90

20.92

7.2K

0.00%

MCN

Madison/Claymore Cov

5.99

6.01

5.96

5.96

56.7K

0.00%

MCR

MFS Charter Income Trust

6.39

6.40

6.37

6.39

32.2K

0.00%

MDBH

MDB Capital Holdings LLC

3.50

3.65

3.41

3.50

2.1K

0.00%

MFA

MFA Financial, Inc

9.40

9.44

9.27

9.37

759.6K

0.00%

MIRA

Mira Pharmaceuticals Inc

1.45

1.47

1.41

1.45

242.5K

0.00%

MITP

AG Mortgage Investment Trust Inc

25.16

25.16

25.13

25.14

4.2K

0.00%

MKDW

Mkdwell Tech Inc

0.18

0.20

0.18

0.18

63.5K

0.00%

MLAB

Mesa Laboratories, Inc

80.84

81.99

78.71

79.77

40.1K

0.00%

MLAC

Malacca Straits Acquisition Company Ltd Cl A

10.38

10.39

10.38

10.39

400

0.00%

MLSS

Milestone Scientific

0.37

0.42

0.36

0.37

151.1K

0.00%

MMIN

NYLI MacKay Muni Insured ETF

24.08

24.09

24.04

24.04

13.4K

0.00%

MMT

MFS Multimarket Income Trust

4.72

4.76

4.72

4.74

73.6K

0.00%

MNKD

MannKind Corporation

5.29

5.35

5.16

5.25

2.1M

0.00%

MODD

Modular Medical Inc

0.48

0.51

0.46

0.49

372K

0.00%

MOGO

Mogo Inc

1.34

1.38

1.31

1.34

132.3K

0.00%

MOTI

VanEck Morningstar International Moat ETF

38.06

38.12

37.99

38.06

4.9K

0.00%

MPU

Mega Matrix Corp

1.00

1.01

0.95

1.00

128.6K

0.00%

MQ

Marqeta Inc

5.00

5.11

4.98

5.04

3.84M

0.00%

MRNY

YieldMax MRNA Option Income Strategy ETF

1.59

1.61

1.55

1.60

1.24M

0.00%

MRSN

Mersana Therapeutics Inc

8.70

8.88

8.45

8.88

12.1K

0.00%

MRT

Mortons Restaurant Group, Inc

2.43

2.53

2.40

2.43

16.7K

0.00%

MRVI

Maravai LifeSciences Holdings Inc

3.21

3.33

3.17

3.26

840.3K

0.00%

MSN

Emerson Radio Corp

0.47

0.49

0.46

0.47

148.9K

0.00%

MS-P

Morgan Stanley

25.82

25.88

25.75

25.80

97.2K

0.00%

MSpP

25.82

25.88

25.75

25.80

86.7K

0.00%

MSS

ML SLCT 10 ST RTN NT

0.51

0.53

0.48

0.50

127.8K

0.00%

MTRN

Materion Corp

120.78

123.15

119.72

119.73

32K

0.00%

MYCI

SPDR SSgA My2029 Corporate Bond ETF

25.02

25.03

25.00

25.00

1.5K

0.00%

MYCJ

SPDR SSgA My2030 Corporate Bond ETF

25.01

25.01

25.01

25.01

200

0.00%

MYO

Myomo Inc

0.88

0.90

0.85

0.85

389.5K

0.00%

MRVL

Marvell Technology Group Ltd

90.70

92.87

88.87

89.32

7.19M

-0.01%

MAA

Mid-America Apartment

131.05

132.13

130.34

131.48

522.2K

-0.02%

MEAR

iShares Short Maturity Municipal Bond Active ETF

50.39

50.39

50.32

50.35

89.8K

-0.02%

MGMT

Ballast Small/Mid Cap ETF

43.44

43.44

43.31

43.34

3.1K

-0.02%

MAYP

PGIM S&P 500 Buffer 12 ETF - May

30.49

30.50

30.49

30.50

1.1K

-0.03%

MEMX

Matthews Emerging Markets ex China Active ETF

36.82

36.85

36.82

36.85

678

-0.03%

MLR

Miller Industries, Inc

38.19

39.00

37.80

38.24

22.8K

-0.03%

MRCP

PGIM S&P 500 Buffer 12 ETF - March

31.54

31.54

31.52

31.52

1.1K

-0.03%

MFSB

MFS Active Core Plus Bond ETF

25.34

25.35

25.26

25.33

60.8K

-0.04%

MS-I

Morgan Stanley [Ms/Pi]

25.22

25.29

25.20

25.21

47.6K

-0.04%

MSpI

25.22

25.29

25.20

25.21

42.2K

-0.04%

MARM

FT Vest U.S. Equity Max Buffer ETF - March

32.75

32.79

32.74

32.74

9.2K

-0.06%

MAYM

31.93

31.94

31.92

31.94

1.5K

-0.06%

MNA

NYLI Merger Arbitrage ETF

35.72

35.83

35.72

35.82

11.8K

-0.06%

MVPA

Miller Value Partners Appreciation ETF

32.76

32.84

32.55

32.55

1.8K

-0.06%

MUSI

American Century Multisector Income ETF

44.29

44.37

44.29

44.30

2.4K

-0.07%

MAIN

Main Street Capital Corporation

59.40

59.45

58.73

59.17

204.8K

-0.08%

MAR

Marriott International, Inc

291.90

294.99

290.54

291.71

624.6K

-0.08%

MGRE

Affiliated Managers Group Inc.

24.68

24.68

24.45

24.54

17.7K

-0.08%

MUNX

25.06

25.07

25.06

25.07

8.3K

-0.08%

MUNY

103.71

103.76

103.60

103.61

10.6K

-0.08%

MYCF

SPDR SSgA My2026 Corporate Bond ETF

25.07

25.08

25.05

25.08

5.7K

-0.08%

MAYU

AllianzIM U.S. Equity Buffer15 Uncapped May ETF

31.63

31.63

31.56

31.56

1.1K

-0.09%

MBC

CITIGROUP FUNDING

10.63

10.75

10.46

10.58

1.32M

-0.09%

MMCA

NYLI MacKay California Muni Intermediate ETF

21.90

21.90

21.83

21.86

5.5K

-0.09%

MART

AllianzIM U.S. Large Cap Buffer10 Mar ETF

38.15

38.17

38.09

38.11

6.7K

-0.10%

MFIN

Medallion Fin Cp

9.92

10.06

9.84

9.99

24.8K

-0.10%

MFSG

MFS Active Growth ETF

28.67

28.71

28.46

28.65

43.3K

-0.10%

MTBA

Simplify MBS ETF

50.45

50.47

50.42

50.46

171K

-0.10%

MTSR

70.32

71.10

70.28

70.73

4.58M

-0.10%

MTUM

iShares MSCI USA Momentum Factor ETF

252.43

252.75

250.81

251.53

249.1K

-0.10%

MMAX

iShares Large Cap Max Buffer Mar ETF

26.25

26.25

26.25

26.25

100

-0.11%

MMTM

SPDR S&P 1500 Momentum Tilt ETF

293.72

293.72

291.85

292.53

370

-0.11%

MTG

MGIC Investment Corp

28.42

28.60

28.30

28.46

659.7K

-0.11%

MAYW

AllianzIM U.S. Large Cap Buffer20 May ETF

33.14

33.14

33.10

33.13

9.5K

-0.12%

MFSM

MFS Active Intermediate Muni Bond ETF

25.09

25.09

25.07

25.07

3.6K

-0.12%

MMSD

Nyli Mackay Muni Short Duration ETF

25.42

25.70

25.40

25.40

10.1K

-0.12%

MS-F

Morgan Stanley [Ms/Pf]

25.31

25.38

25.30

25.30

27.1K

-0.12%

MSpF

25.31

25.38

25.30

25.30

23K

-0.12%

MSTQ

LHA Market State Tactical Q ETF

40.25

40.25

40.16

40.16

895

-0.12%

MVLL

GraniteShares 2x Long MRVL Daily ETF

26.27

27.35

25.24

25.39

202.4K

-0.12%

MYCH

SPDR SSgA My2028 Corporate Bond ETF

25.07

25.09

25.03

25.03

5.3K

-0.12%

MBB

iShares MBS ETF

95.60

95.63

95.50

95.52

1.33M

-0.13%

MEM

Matthews Emerging Markets Equity Active ETF

37.31

37.31

37.31

37.31

144

-0.13%

MSD

Morgan Stanley Emerging Markets Debt

7.33

7.33

7.30

7.30

66.2K

-0.14%

MCI

Massmutual Corporate Investors

20.25

20.43

20.15

20.18

12K

-0.15%

MINO

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund

45.69

45.71

45.58

45.65

48.3K

-0.15%

MUST

Columbia Multi-Sector Municipal Income ETF

20.61

20.77

20.61

20.63

52.8K

-0.15%

MED

Medifast, Inc

11.75

11.93

11.55

11.64

82.9K

-0.17%

MLN

VanEck Long Muni ETF

17.70

17.70

17.65

17.67

110.3K

-0.17%

MUB

iShares National Muni Bond ETF

107.54

107.54

107.31

107.36

3.64M

-0.17%

MUNI

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.96

52.96

52.55

52.57

280.4K

-0.17%

MUC

Blackrock MuniHoldings CA Insrd Fnd Inc

10.84

10.84

10.78

10.80

226.4K

-0.18%

MDLZ

Mondelez Intl Inc

56.99

57.55

56.83

57.01

4.9M

-0.19%

MVT

Blackrock Munivest Fund II Inc

10.77

10.84

10.77

10.79

42.8K

-0.19%

MPLY

30.31

30.32

30.18

30.31

11.4K

-0.20%

MRBK

Meridian Bank

14.75

15.03

14.71

14.74

22.2K

-0.20%

MGK

Vanguard Mega Cap Growth ETF

418.67

420.10

413.91

416.53

253.1K

-0.21%

MUSQ

MUSQ Global Music Industry Index ETF

28.36

28.36

28.36

28.36

959

-0.21%

MBS

Angel Oak Mortgage-Backed Securities ETF

8.76

8.81

8.76

8.79

54.4K

-0.23%

MDST

Westwood Salient Enhanced Midstream Income ETF

26.14

26.26

26.06

26.07

81.7K

-0.23%

MFLX

First Trust Flexible Municipal High Income ETF

17.09

17.11

17.08

17.11

1.2K

-0.23%

MNBD

ALPS Intermediate Municipal Bond ETF

26.00

26.01

25.99

25.99

6.9K

-0.23%

MBNE

SPDR Nuveen Municipal Bond ESG ETF

29.25

29.25

29.25

29.25

1.4K

-0.24%

MEC

Mayville Engineering Company Inc

16.55

16.76

16.12

16.60

140.6K

-0.24%

MYCG

SPDR SSgA My2027 Corporate Bond ETF

25.03

25.04

25.03

25.03

2.9K

-0.24%

METV

Roundhill Ball Metaverse ETF

20.12

20.20

19.93

20.00

62.7K

-0.25%

MFIC

MidCap Financial Investment Corporation

12.00

12.13

11.88

12.01

424.9K

-0.25%

MGEE

MGE Energy, Inc

83.87

84.75

83.67

84.07

35.9K

-0.25%

MSBI

Midland Sts BNC

16.20

16.35

15.97

16.07

72K

-0.25%

MDV

Modiv Inc

14.75

14.92

14.49

14.62

14K

-0.27%

MQQQ

Tradr 2X Long Triple Q Monthly ETF

191.28

191.29

189.20

190.02

3.3K

-0.29%

MAX

Mediaalpha Inc Cl A

13.29

13.49

13.11

13.25

266.2K

-0.30%

MBVI

10.06

10.06

10.06

10.06

200

-0.30%

MKTW

Marketwise Inc

17.01

17.01

16.75

16.75

1.4K

-0.30%

MG

Mistras Group, Inc.

13.00

13.29

12.50

12.95

230.7K

-0.31%

MMIT

NYLI MacKay Muni Intermediate ETF

24.43

24.43

24.36

24.37

367.9K

-0.33%

MPA

BlackRock MuniYield Pennsylvania Insured

11.44

11.47

11.39

11.42

17K

-0.35%

MMLG

First Trust Multi-Manager Large Growth ETF

36.34

36.34

35.92

35.92

6.3K

-0.36%

MFM

MFS Municipal Income Trust

5.40

5.45

5.40

5.41

55.9K

-0.37%

MCBS

Metrocity Bankshares Inc

26.34

26.50

25.99

26.12

21.7K

-0.38%

MMSC

First Trust Multi-Manager Small Cap Opportunities ETF

24.01

24.01

23.86

23.86

1.5K

-0.38%

MAGY

Roundhill Magnificent Seven Covered Call ETF

56.30

56.30

55.55

55.82

84.7K

-0.39%

MYY

ProShares Short S&P Mid Cap400

17.76

17.83

17.76

17.83

1K

-0.39%

MINN

Mairs & Power Minnesota Municipal Bond ETF

22.59

22.63

22.45

22.50

6.5K

-0.40%

MYN

BlackRock MuniYield New York Insured Fnd

9.98

10.00

9.94

9.97

165.6K

-0.40%

MANU

Manchester United Ltd

15.97

16.06

15.71

15.80

212.2K

-0.44%

MCO

Moodys Corporation

493.00

499.00

490.41

490.83

468.9K

-0.44%

MSFD

Direxion Daily MSFT Bear 1X Shares ETF

10.96

11.22

10.95

10.96

179.5K

-0.45%

MYI

Blackrock Muniyield Insured Fund Inc

11.09

11.12

11.06

11.06

136.8K

-0.45%

MURA

Mural Oncology plc

2.09

2.10

2.08

2.08

38.8K

-0.48%

MSpQ

26.45

26.49

26.28

26.30

24.1K

-0.49%

MS-Q

Morgan Stanley

26.45

26.49

26.28

26.30

29.3K

-0.49%

MORT

VanEck Mortgage REIT Income ETF

10.54

10.58

10.44

10.48

595.8K

-0.57%

MCGA

10.23

10.30

10.23

10.25

136.6K

-0.58%

MHLA

Maiden Holdings Ltd 6.625% No

15.06

15.07

15.00

15.07

8K

-0.59%

MLPB

Etracs MLP Infrastructure Index ETN

24.82

24.84

24.76

24.77

37.8K

-0.60%

MO

Altria Group, Inc

58.42

58.80

58.03

58.06

6.34M

-0.60%

MGY

Magnolia Oil & Gas Corp

22.67

22.94

22.56

22.75

1.5M

-0.61%

MRTN

Marten Transport, Ltd

9.87

10.02

9.80

9.84

191.1K

-0.61%

MS-A

A - Morgan Stanley PRFD A

20.61

20.67

20.41

20.49

132.8K

-0.63%

MSpA

20.61

20.67

20.41

20.49

123.1K

-0.63%

MBND

SPDR Nuveen Municipal Bond ETF

27.48

27.48

27.32

27.35

893

-0.65%

MDU

MDU Resources Group, Inc

21.28

21.49

21.13

21.18

1.44M

-0.66%

MS-L

Morgan Stanley 4.875% Prf Perpetual USD 25 1/100

21.05

21.15

20.92

20.93

43.3K

-0.66%

MSpL

21.05

21.15

20.92

20.93

39.4K

-0.66%

MS-O

Morgan Stanley

18.10

18.10

17.91

17.91

71.4K

-0.67%

MSpO

18.10

18.10

17.91

17.91

63.8K

-0.67%

MISL

First Trust Indxx Aerospace & Defense ETF

42.03

42.13

41.54

41.54

16.7K

-0.69%

MSCI

MSCI Inc.

585.79

591.00

580.03

580.38

369.3K

-0.69%

MGRB

Affiliated Managers Group Inc 4.750% Junior Sub

17.73

17.81

17.58

17.60

5.5K

-0.73%

MIRM

Mirum Pharmaceuticals Inc

71.20

74.47

70.11

70.79

177.1K

-0.76%

MRCC

Monroe Capital Corp

6.40

6.54

6.40

6.50

76.2K

-0.76%

MLPA

Global X MLP ETF

47.73

47.99

47.58

47.70

232.1K

-0.77%

MDXG

Mimedx Group Inc

7.75

7.75

7.42

7.48

532.3K

-0.80%

MYRG

MYR Group Inc

234.58

238.52

229.48

231.18

79.8K

-0.80%

MLGO

MicroAlgo Inc

8.49

8.70

8.18

8.33

94.6K

-0.83%

MLM

Martin Marietta Materials, Inc

619.19

624.96

610.00

615.23

164.3K

-0.83%

MYSZ

My Size Inc

1.17

1.17

1.14

1.15

17.8K

-0.86%

MYFW

First Western Financial Inc

23.87

24.02

23.44

23.63

15.7K

-0.88%

MCFT

Mcbc Holdings

19.14

19.44

18.73

18.99

153.9K

-0.89%

MTX

Minerals Technologies Inc

57.19

58.34

56.69

56.74

58.7K

-0.91%

MEDP

Medpace Holdings Inc

600.99

608.62

597.64

597.64

69.7K

-0.93%

MCTR

1.02

1.05

1.00

1.04

17.8K

-0.95%

MAGC

26.63

26.64

26.57

26.57

1.2K

-0.97%

MZZ

ProShares UltraShort MidCap400

8.20

8.21

8.18

8.18

400

-0.97%

MKTX

MarketAxess Holdings Inc

171.44

171.80

169.40

169.64

208K

-1.03%

MOS

The Mosaic Company

25.64

25.99

25.38

25.44

3.8M

-1.05%

MREO

Mereo Biopharma Group Plc ADR

1.87

1.91

1.81

1.85

1.11M

-1.07%

MGR

Affiliated Managers Group Inc

21.90

21.94

21.68

21.71

16.1K

-1.09%

MCB

Metropolitan Bank Holding Corp

69.74

70.68

68.95

68.98

33.7K

-1.10%

MNTS

Momentus Inc

0.89

0.93

0.86

0.88

298K

-1.12%

MAGS

Roundhill Magnificent Seven ETF

67.70

67.91

66.02

66.51

1.92M

-1.13%

MVO

MV Oil Trust

4.43

4.50

4.30

4.33

73.2K

-1.14%

MMLP

Martin Midstream Partners L

2.63

2.64

2.55

2.57

7.2K

-1.15%

MHNC

Maiden Holdings North America

17.77

17.77

17.35

17.61

11.1K

-1.18%

MRP

32.19

32.53

31.79

31.79

938.6K

-1.21%

MCHX

Marchex, Inc

1.72

1.72

1.60

1.62

9.2K

-1.22%

MLP

Maui Land & Pineapple Co

15.10

15.35

14.99

15.01

6K

-1.25%

MBX

Mbx Biosciences Inc

24.93

25.66

24.34

24.59

384.3K

-1.28%

MMYT

MakeMyTrip Limited

77.92

78.57

76.54

77.31

303.2K

-1.33%

MARA

Marathon Patent Grou

14.80

14.98

13.98

14.43

35.49M

-1.37%

MUD

Direxion Daily MU Bear 1X Shares

7.14

7.36

7.09

7.22

1.4M

-1.37%

MITT

Ag Mortgage Investment Trust

7.92

7.93

7.76

7.81

83.9K

-1.39%

MMSI

Merit Medical Systems, Inc

88.89

90.16

87.78

88.12

202.5K

-1.41%

MTH

Meritage Homes Corporation

68.88

69.66

67.74

67.87

262.7K

-1.48%

MNPR

Monopar Therapeutics Inc

82.91

84.77

77.50

82.13

27.3K

-1.56%

MVRL

Etracs Monthly Pay 1.5X Mortgage REIT ETN

14.68

14.71

14.43

14.52

1.9K

-1.56%

MBLY

Mobileye Global Inc

12.70

12.85

12.33

12.48

1.76M

-1.58%

MOMO

Momo Inc Ads

6.98

7.00

6.83

6.87

400.6K

-1.58%

MPC

Marathon Petroleum Corp

201.00

202.25

196.35

196.95

1.23M

-1.59%

MSGE

Madison Square Garden Entertainment Corp

49.42

49.42

48.00

48.53

148.2K

-1.60%

MTDR

Matador Resources Company

40.75

40.85

39.70

39.89

1.04M

-1.60%

MDB

Mongodb Inc Cl A

375.22

376.18

364.54

365.38

836.6K

-1.63%

MHO

M/I Homes, Inc

130.73

132.39

128.83

128.88

105.2K

-1.69%

MOH

Molina Healthcare, Inc

143.50

145.68

141.02

141.04

861.8K

-1.73%

MXE

Mexico Equity and Income Fund

11.99

11.99

11.78

11.78

4.6K

-1.75%

MPW

Medical Properties Trust, Inc

5.10

5.12

4.99

4.99

8.19M

-1.77%

MESA

Mesa Air Group, Inc

1.69

1.71

1.63

1.66

128.9K

-1.78%

MCK

McKesson Corporation

856.43

856.43

838.99

840.58

482.6K

-1.85%

MNOV

MediciNova, Inc

1.53

1.63

1.51

1.58

365.8K

-1.86%

MARO

YieldMax MARA Option Income Strategy ETF

13.29

13.48

12.66

12.97

195.5K

-1.89%

MDWD

Mediwound Ltd Ord Sh

18.57

18.80

18.10

18.18

9.5K

-1.89%

MAN

Manpower Inc

29.47

29.61

28.64

28.90

706K

-1.90%

MSEX

Middlesex Water Company

53.33

54.21

52.48

52.70

44.5K

-1.92%

MYGN

Myriad Genetics, Inc

6.60

6.71

6.49

6.55

782K

-1.95%

MOB

Mobilicom Limited

6.75

6.99

6.30

6.51

152.9K

-1.96%

MAGX

Roundhill Daily 2X Long Magnificent Seven ETF

60.50

60.74

57.57

58.49

44.2K

-1.99%

MDGL

Madrigal Pharmaceuticals Inc

536.39

542.19

520.00

528.94

267.2K

-1.99%

MJ

Amplify Alternative Harvest ETF

31.44

31.78

30.58

30.80

11.4K

-2.00%

MNST

Monster Worldwide, Inc

71.64

72.10

70.40

70.47

3.31M

-2.00%

MAC

The Macerich Company

17.93

18.16

17.53

17.56

797.4K

-2.12%

MDIA

Mediaco Holding Inc Cl A

0.93

0.93

0.90

0.91

19.2K

-2.15%

MEME

Listed Funds Trust

7.55

7.60

7.19

7.27

205.6K

-2.15%

MTEX

Mannatech, Inc

9.51

9.64

9.40

9.51

1K

-2.16%

MRAM

Everspin Technologies Inc

9.30

9.31

8.88

8.99

109.2K

-2.18%

MMI

Marcus & Millichap

31.35

31.38

30.29

30.31

131.6K

-2.23%

MAXI

Simplify Bitcoin Strategy PLUS Income ETF

22.21

23.00

21.33

21.51

26.3K

-2.27%

MSOO

11.67

11.68

11.67

11.68

305

-2.34%

MMS

MAXIMUS, Inc

82.37

82.37

80.36

80.53

228.8K

-2.39%

MAAY

21.94

22.00

21.34

21.41

10.4K

-2.46%

MSTY

YieldMax MSTR Option Income Strategy ETF

9.45

9.54

8.92

9.11

8.21M

-2.46%

MGTX

Meiragtx Holdings Plc

9.17

9.17

8.31

8.66

322.2K

-2.48%

MAXN

Maxeon Solar Tech Ltd

3.58

3.68

3.50

3.50

34.6K

-2.51%

MSFY

Kurv Yield Premium Strategy Microsoft (MSFT) ETF

26.17

26.17

25.57

26.11

9K

-2.57%

MGNX

Macrogenics

1.55

1.55

1.46

1.48

267.1K

-2.63%

MTRX

Matrix Service Company

12.94

12.94

12.17

12.21

96.4K

-2.63%

MAIA

MAIA Biotechnology Inc

1.14

1.15

1.06

1.09

175.8K

-2.68%

MNMD

Mind Medicine

12.71

13.15

12.11

12.14

964.7K

-2.72%

MYSE

2.15

2.35

2.09

2.13

28.8K

-2.74%

META

Meta Platforms Inc

629.28

631.75

607.77

608.87

17.17M

-2.90%

MOD

Modine Manufacturing Co

154.04

157.23

146.78

147.26

424.3K

-2.93%

MSTR

MicroStrategy Incorporated

234.00

236.61

219.80

224.58

7.55M

-2.93%

MIMI

0.68

0.77

0.65

0.65

1M

-2.99%

MUR

Murphy Oil Corporation

29.60

29.60

28.66

28.87

1.55M

-3.06%

MDBX

60.00

60.40

56.96

57.03

6.8K

-3.11%

MSOS

AdvisorShares Pure US Cannabis ETF

4.50

4.51

4.26

4.31

3.75M

-3.15%

MSTK

19.61

19.61

19.08

19.14

2.3K

-3.19%

MLEC

Moolec Science SA

0.65

0.68

0.58

0.60

96.5K

-3.23%

MRAL

GraniteShares 2x Long MARA Daily ETF

13.85

14.10

12.28

13.06

693.9K

-3.26%

METW

Roundhill Meta Weeklypay ETF

36.22

36.22

34.50

34.55

26.4K

-3.33%

MSTW

19.00

19.38

17.39

17.85

128.4K

-3.62%

MP

MP Materials Corporation

62.05

62.88

57.94

59.69

6.36M

-3.65%

MNDY

Monday.Com Ltd

164.25

166.30

157.00

159.10

1.03M

-3.68%

MGLD

Marygold Companies Inc (The)

1.00

1.00

1.00

1.00

294

-3.85%

MGNI

Magnite Inc

14.78

15.01

14.14

14.20

1.18M

-3.92%

MPLT

Maplight Therapeutics Inc

14.65

16.08

13.33

14.46

298.4K

-4.37%

MSII

Media Sciences International

12.87

12.88

11.93

12.16

14.8K

-4.40%

MTEN

Mingteng International Corporation Inc

2.11

2.26

2.00

2.15

83.9K

-4.44%

MTYY

13.74

13.74

13.24

13.26

3.5K

-4.67%

MGIH

Millennium Group International Holdings Ltd

1.53

1.58

1.47

1.55

11.7K

-4.91%

MTEK

Maris Tech Ltd

1.29

1.38

1.29

1.32

52.7K

-5.04%

MNRS

Grayscale Bitcoin Miners ETF

41.22

41.42

38.85

38.85

9.3K

-5.06%

MIND

Mitcham Industries, Inc

14.69

15.01

13.42

13.54

184.9K

-5.25%

MCRP

1.54

1.56

1.37

1.42

51.6K

-5.33%

MEXX

Direxion Daily MSCI Mexico Bull 3X Shares

24.42

24.57

22.99

22.99

58.5K

-5.47%

MIGI

Mawson Infrastructure Group Inc

0.71

0.81

0.64

0.66

708.7K

-5.71%

METU

Direxion Daily META Bull 2X Shares

30.14

30.35

28.10

28.20

5.87M

-5.87%

MOBX

Mobix Labs Inc

0.63

0.74

0.63

0.64

1.97M

-5.88%

MSTX

Defiance Daily Target 2x Long MSTR ETF

10.19

10.41

8.96

9.37

10.67M

-5.92%

MSOX

AdvisorShares MSOS Daily Leveraged ETF

6.12

6.25

5.58

5.70

636.1K

-6.10%

MSTP

7.00

7.31

6.30

6.50

40.6K

-6.34%

MITQ

Moving iMage Technologies Inc.

0.80

0.80

0.73

0.73

56.4K

-6.41%

MSTU

T-Rex 2X Long MSTR Daily Target ETF

2.23

2.27

1.96

2.04

88.07M

-6.42%

MEHA

0.62

0.66

0.52

0.58

3.23M

-6.45%

MOGU

Mogu Inc ADR

2.70

2.92

2.70

2.74

6.2K

-6.80%

MDAI

Spectral AI Inc

1.69

1.75

1.52

1.60

927.2K

-6.98%

MPL

Merrill Lynch & Co.

10.44

10.66

9.02

9.59

405.9K

-6.98%

MST

Defiance Leveraged Long Income MSTR ETF

4.08

4.15

3.54

3.70

913.2K

-7.04%

MDXH

MDxHealth SA

4.46

4.46

4.12

4.13

155.8K

-7.19%

MPG

Maguire Properties, Inc

10.94

11.27

9.54

10.07

93.5K

-7.27%

MI

Marshall & Ilsley Corporation

3.94

3.94

3.52

3.74

2.3K

-7.65%

MENS

39.99

40.57

36.37

36.51

405.4K

-7.92%

MSC

Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note

4.04

4.04

3.73

3.73

750

-8.13%

MTVA

0.75

0.77

0.69

0.70

555.2K

-9.09%

MOVE

Move Inc

12.43

16.77

11.60

11.94

563.2K

-10.23%

MVST

Microvast Holdings Inc

4.60

4.63

3.94

4.02

7.72M

-10.27%

MSW

Mission West Properties, Inc

2.15

2.38

1.88

1.88

129.5K

-11.32%

MVIS

Microvision, Inc

1.06

1.08

0.85

0.94

21.85M

-12.15%

MSPR

MSP Recovery Inc

0.47

0.56

0.43

0.49

15.76M

-12.50%

MGX

Metagenomi Inc.

2.12

2.17

1.80

1.86

1.22M

-15.45%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
Prison Stocks - list of prison and law enforcement stocks.
Face Recognition Stocks - list of face recognition and biometric stocks.
Nuclear Energy Stocks - list of nuclear energy and nuclear power stocks.
Fintech Stocks - list of fintech companies.
Soybean Stocks - list of all soybean stocks.
Renewable Energy Stocks - list of renewable energy companies.
Data Center Stocks - list of data center companies.
Fiber Optic Stocks - list of fiber optic companies.
Quantum Computing Stocks - list of quantum computing stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Best Pattern For Trading Signal
10 Patterns That Print Profits

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies