Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MYT 0.87 1.05 0.86 1.04 1010107 22.35% MYT Stock Predictions
MRSN 2.34 3.05 2.30 2.78 950700 20.87% MRSN Stock Predictions
MCEP 0.30 0.35 0.29 0.34 1533139 13.33% MCEP Stock Predictions
MACK 3.78 4.41 3.72 4.25 51330 10.97% MACK Stock Predictions
MHLD 0.58 0.69 0.54 0.65 229800 10.17% MHLD Stock Predictions
MGEN 0.64 0.66 0.62 0.66 222300 10.00% MGEN Stock Predictions
MTSI 26.00 26.95 23.43 26.49 1853900 8.97% MTSI Stock Predictions
MTFB 0.15 0.15 0.14 0.15 135700 7.14% MTFB Stock Predictions
MTBC 3.68 4.19 3.61 3.80 222000 6.44% MTBC Stock Predictions
MDLA 29.39 31.14 28.82 30.99 504925 5.12% MDLA Stock Predictions
MYOV 5.77 6.43 5.68 6.10 551400 4.27% MYOV Stock Predictions
MVIS 0.71 0.74 0.71 0.74 638200 4.23% MVIS Stock Predictions
MNK 2.80 2.97 2.71 2.91 7069800 3.93% MNK Stock Predictions
MDR 0.85 0.91 0.84 0.87 13220100 3.57% MDR Stock Predictions
MSC 18.95 20.30 18.95 19.51 5700 3.56% MSC Stock Predictions
MAGS 4.05 4.14 4.05 4.14 13947 3.24% MAGS Stock Predictions
MHH 8.42 8.94 8.16 8.76 45400 3.18% MHH Stock Predictions
MBOT 4.89 5.29 4.87 5.01 78789 3.09% MBOT Stock Predictions
MIND 2.37 2.42 2.31 2.42 11000 2.98% MIND Stock Predictions
MBRX 1.05 1.08 1.03 1.07 162957 2.88% MBRX Stock Predictions
MLP 10.00 10.39 9.93 10.37 20100 2.88% MLP Stock Predictions
MELI 499.00 515.43 496.60 513.73 730600 2.85% MELI Stock Predictions
MGLN 68.90 71.57 68.73 71.23 147700 2.78% MGLN Stock Predictions
MDGS 1.91 1.91 1.91 1.91 408 2.69% MDGS Stock Predictions
MOG.B 88.21 88.21 88.21 88.21 100 2.63% MOG.B Stock Predictions
MITO 6.75 7.49 6.75 7.14 87200 2.59% MITO Stock Predictions
MPAA 22.15 22.31 21.03 21.61 322800 2.47% MPAA Stock Predictions
MAA 132.31 134.93 132.13 134.65 710188 2.33% MAA Stock Predictions
MKTX 365.49 376.02 365.47 374.36 170000 2.30% MKTX Stock Predictions
MPV 16.76 16.98 16.58 16.95 16700 2.11% MPV Stock Predictions
MOG.A 87.35 91.89 87.35 89.69 215500 2.08% MOG.A Stock Predictions
MPX 14.25 14.69 14.22 14.47 22100 1.97% MPX Stock Predictions
MIRM 7.17 7.51 7.17 7.50 153500 1.90% MIRM Stock Predictions
MITK 7.88 8.23 7.84 8.05 495200 1.90% MITK Stock Predictions
MLSS 1.09 1.09 1.05 1.07 162000 1.90% MLSS Stock Predictions
MTRX 18.70 19.31 18.56 19.26 274000 1.90% MTRX Stock Predictions
MGYR 12.23 12.25 12.18 12.18 1600 1.84% MGYR Stock Predictions
MGP 31.47 32.11 31.47 32.11 600700 1.74% MGP Stock Predictions
MDB 128.75 131.20 128.04 130.93 673493 1.72% MDB Stock Predictions
MDJH 2.94 2.96 2.71 2.96 1493 1.72% MDJH Stock Predictions
MYRG 34.16 35.08 34.16 34.97 50900 1.69% MYRG Stock Predictions
MYFW 16.29 16.50 16.19 16.43 8600 1.67% MYFW Stock Predictions
MTD 708.64 726.93 708.64 722.74 129700 1.59% MTD Stock Predictions
MKC 161.23 163.82 160.76 163.66 541900 1.58% MKC Stock Predictions
MZA 13.66 13.77 13.63 13.77 2300 1.55% MZA Stock Predictions
MTOR 21.55 24.64 21.55 23.78 2112200 1.45% MTOR Stock Predictions
MRNA 18.00 18.50 17.71 18.25 2014900 1.45% MRNA Stock Predictions
MEET 4.96 5.11 4.93 5.05 811600 1.41% MEET Stock Predictions
MKC.V 161.89 161.89 161.89 161.89 200 1.40% MKC.V Stock Predictions
MLAB 232.20 238.38 231.58 235.84 31400 1.31% MLAB Stock Predictions
MYJ 15.31 15.54 15.31 15.50 17400 1.31% MYJ Stock Predictions
MOXC 2.40 2.41 2.35 2.38 12300 1.28% MOXC Stock Predictions
MNRL 19.61 20.28 19.60 20.04 201700 1.26% MNRL Stock Predictions
MSCI 245.31 250.45 245.13 249.21 275900 1.23% MSCI Stock Predictions
MDLZ 52.08 52.83 51.84 52.70 5818039 1.21% MDLZ Stock Predictions
MGEE 73.72 74.93 73.72 74.61 63700 1.21% MGEE Stock Predictions
MFMS 24.34 24.57 24.28 24.57 13500 1.19% MFMS Stock Predictions
MGU 23.70 24.04 23.70 23.95 31700 1.18% MGU Stock Predictions
MFNC 15.59 15.70 15.25 15.70 4300 1.16% MFNC Stock Predictions
MIN 3.75 3.78 3.74 3.78 305200 1.07% MIN Stock Predictions
MCV 23.33 23.95 23.31 23.75 2511 1.06% MCV Stock Predictions
MMSI 25.45 26.16 25.06 25.96 428300 1.05% MMSI Stock Predictions
MAIN 42.54 43.01 42.39 42.97 185829 1.01% MAIN Stock Predictions
MFD 10.13 10.30 10.13 10.25 41300 0.99% MFD Stock Predictions
MTR 7.06 7.25 7.06 7.24 2800 0.98% MTR Stock Predictions
MMAC 32.45 32.85 32.16 32.60 16100 0.96% MMAC Stock Predictions
MTZ 70.00 71.62 69.70 71.02 596200 0.95% MTZ Stock Predictions
MNST 58.29 59.15 58.05 58.95 2532800 0.94% MNST Stock Predictions
MCD 193.77 195.09 193.51 195.00 3439832 0.89% MCD Stock Predictions
MH-C 5.56 5.74 5.56 5.70 7800 0.88% MH-C Stock Predictions
MSEX 60.32 61.24 60.32 60.84 44500 0.88% MSEX Stock Predictions
MIXT 12.69 12.91 12.62 12.82 73200 0.87% MIXT Stock Predictions
MSGN 17.68 18.01 17.54 17.89 501900 0.85% MSGN Stock Predictions
MAR 132.23 133.85 131.52 133.65 1275443 0.85% MAR Stock Predictions
MLM 254.72 257.94 252.55 257.39 597000 0.84% MLM Stock Predictions
MRK 84.55 85.11 84.11 84.82 6259000 0.83% MRK Stock Predictions
MMC 103.90 105.32 103.38 104.99 1749800 0.81% MMC Stock Predictions
MIDZ 46.90 46.90 46.14 46.42 800 0.80% MIDZ Stock Predictions
MIME 42.70 43.77 42.70 43.46 345800 0.79% MIME Stock Predictions
MTUM 120.60 121.96 120.57 121.83 547400 0.77% MTUM Stock Predictions
MRBK 18.73 18.89 18.51 18.89 3600 0.75% MRBK Stock Predictions
MANT 76.39 77.37 76.05 76.97 117477 0.75% MANT Stock Predictions
MLHR 47.88 48.41 47.54 48.39 316800 0.75% MLHR Stock Predictions
MLVF 22.55 23.13 22.50 23.10 1900 0.74% MLVF Stock Predictions
MUE 12.55 12.64 12.55 12.64 29400 0.72% MUE Stock Predictions
MH-D 5.60 5.69 5.12 5.64 7800 0.71% MH-D Stock Predictions
MTH 69.32 70.30 69.32 70.00 485900 0.70% MTH Stock Predictions
MGR 26.67 26.89 26.63 26.83 22900 0.68% MGR Stock Predictions
MS-F 28.57 28.73 28.52 28.70 51900 0.63% MS-F Stock Predictions
MQT 12.70 12.76 12.70 12.76 69700 0.63% MQT Stock Predictions
MOR 26.33 26.41 26.24 26.33 51500 0.61% MOR Stock Predictions
MCK 143.82 147.21 142.68 145.70 1569338 0.60% MCK Stock Predictions
MCO 216.66 219.91 216.43 218.74 520243 0.59% MCO Stock Predictions
MDU 28.96 29.19 28.88 29.09 852700 0.59% MDU Stock Predictions
MX 12.00 12.22 11.89 12.18 231300 0.58% MX Stock Predictions
MFM 7.03 7.06 7.00 7.06 64700 0.57% MFM Stock Predictions
MTG 14.06 14.25 14.02 14.23 2731500 0.57% MTG Stock Predictions
MORN 155.42 157.95 155.42 156.27 86100 0.55% MORN Stock Predictions
MCY 48.69 49.33 48.56 49.22 189443 0.55% MCY Stock Predictions
MCRB 3.66 3.69 3.41 3.69 189098 0.54% MCRB Stock Predictions
MHD 16.64 16.64 16.58 16.64 17500 0.54% MHD Stock Predictions
MBIN 17.33 18.00 17.25 17.56 285475 0.52% MBIN Stock Predictions
MS-I 28.00 28.16 28.00 28.13 29000 0.50% MS-I Stock Predictions
MXDU 30.00 30.03 29.99 30.03 400 0.50% MXDU Stock Predictions
MAG 10.12 10.25 9.96 10.03 304704 0.50% MAG Stock Predictions
MYD 14.54 14.62 14.52 14.62 49500 0.48% MYD Stock Predictions
MMX 4.35 4.44 4.26 4.32 71000 0.47% MMX Stock Predictions
MIC 41.13 41.79 40.92 41.46 669700 0.46% MIC Stock Predictions
MZZ 15.18 15.20 15.18 15.20 300 0.46% MZZ Stock Predictions
MAN 93.03 93.85 92.46 93.44 507407 0.45% MAN Stock Predictions
MCHP 92.68 94.48 92.50 94.09 1248778 0.44% MCHP Stock Predictions
MTCH 67.99 69.14 67.85 68.70 985200 0.42% MTCH Stock Predictions
MMP 60.53 61.45 60.43 60.84 877400 0.41% MMP Stock Predictions
MS-K 27.55 27.68 27.50 27.65 45100 0.40% MS-K Stock Predictions
MMTM 132.84 133.07 132.82 133.07 900 0.36% MMTM Stock Predictions
MDT 108.70 109.25 108.34 109.01 2233600 0.35% MDT Stock Predictions
MMD 20.55 20.67 20.55 20.61 42900 0.34% MMD Stock Predictions
MNR 14.71 14.81 14.70 14.78 847000 0.34% MNR Stock Predictions
MA 276.51 280.46 275.00 278.07 3331140 0.34% MA Stock Predictions
MUH 14.80 14.86 14.79 14.85 16700 0.34% MUH Stock Predictions
MET-E 27.00 27.08 27.00 27.07 64900 0.33% MET-E Stock Predictions
MFUS 30.43 30.53 30.43 30.53 12300 0.33% MFUS Stock Predictions
MBT 9.23 9.37 9.23 9.34 3152840 0.32% MBT Stock Predictions
MCN 6.50 6.56 6.50 6.56 80427 0.31% MCN Stock Predictions
MSI 160.60 164.08 160.60 161.60 1133900 0.30% MSI Stock Predictions
MMS 75.92 76.56 75.92 76.40 340200 0.29% MMS Stock Predictions
MLN 20.85 20.92 20.85 20.90 17200 0.29% MLN Stock Predictions
MYF 14.09 14.17 14.09 14.16 14200 0.28% MYF Stock Predictions
MD 25.87 26.50 25.72 26.14 691105 0.27% MD Stock Predictions
MER-K 26.67 26.83 26.66 26.75 30100 0.26% MER-K Stock Predictions
MFA 7.65 7.73 7.65 7.69 1740200 0.26% MFA Stock Predictions
MYY 41.53 41.53 41.36 41.40 3400 0.24% MYY Stock Predictions
MBINO 26.10 26.10 26.03 26.10 15844 0.23% MBINO Stock Predictions
MODN 30.42 30.88 30.35 30.62 277300 0.23% MODN Stock Predictions
MS-A 22.12 22.23 22.12 22.19 53300 0.23% MS-A Stock Predictions
MVF 9.00 9.02 8.99 9.02 84600 0.22% MVF Stock Predictions
MBCN 23.50 23.65 23.25 23.55 19148 0.21% MBCN Stock Predictions
MS-E 29.15 29.24 29.15 29.20 34800 0.21% MS-E Stock Predictions
MSG 275.07 277.04 272.27 275.93 99100 0.21% MSG Stock Predictions
MFA-B 25.77 25.90 25.75 25.87 93000 0.19% MFA-B Stock Predictions
MIT-A 25.82 25.85 25.77 25.85 600 0.19% MIT-A Stock Predictions
MUDS 10.27 10.33 10.27 10.33 2100 0.19% MUDS Stock Predictions
MGY 11.56 11.75 11.50 11.65 591300 0.17% MGY Stock Predictions
MILN 24.75 24.76 24.55 24.74 67300 0.16% MILN Stock Predictions
MSFT 146.74 147.46 146.28 147.31 17430000 0.16% MSFT Stock Predictions
MGM 30.96 31.19 30.76 31.04 3860900 0.16% MGM Stock Predictions
MUS 12.48 12.54 12.48 12.51 25500 0.16% MUS Stock Predictions
MUNI 54.90 54.95 54.85 54.94 10600 0.16% MUNI Stock Predictions
MFL 13.19 13.23 13.18 13.22 77100 0.15% MFL Stock Predictions
MFT 13.29 13.29 13.27 13.28 15100 0.15% MFT Stock Predictions
MMU 13.70 13.72 13.70 13.72 42400 0.15% MMU Stock Predictions
MYI 13.31 13.38 13.27 13.32 126300 0.15% MYI Stock Predictions
MUB 113.41 113.46 113.33 113.45 639700 0.15% MUB Stock Predictions
MRVL 27.78 28.37 27.63 28.11 8736200 0.14% MRVL Stock Predictions
MED 79.46 80.95 78.51 79.95 615100 0.14% MED Stock Predictions
MPA 14.04 14.08 14.03 14.03 9600 0.14% MPA Stock Predictions
MUI 14.10 14.16 14.03 14.10 97200 0.14% MUI Stock Predictions
MBSD 23.51 23.57 23.45 23.50 65029 0.13% MBSD Stock Predictions
MGK 137.60 138.37 137.60 138.23 105800 0.13% MGK Stock Predictions
MIT-B 25.50 25.63 25.50 25.63 2300 0.12% MIT-B Stock Predictions
MXIM 58.18 58.62 57.67 58.46 2072600 0.12% MXIM Stock Predictions
MCR 8.21 8.28 8.21 8.26 142025 0.12% MCR Stock Predictions
MMIN 26.13 26.14 26.13 26.14 2000 0.11% MMIN Stock Predictions
MMIT 26.13 26.20 26.11 26.12 22000 0.11% MMIT Stock Predictions
MEOH 39.98 40.61 39.74 40.39 252300 0.10% MEOH Stock Predictions
MAAX 25.43 25.43 25.40 25.43 502 0.08% MAAX Stock Predictions
MYN 12.89 12.89 12.77 12.87 44800 0.08% MYN Stock Predictions
MCRI 43.18 43.59 42.79 43.43 26747 0.07% MCRI Stock Predictions
MVT 14.61 14.69 14.59 14.66 21000 0.07% MVT Stock Predictions
MNTA 16.35 16.64 16.06 16.46 548600 0.06% MNTA Stock Predictions
MAS 46.37 46.69 46.26 46.67 1700037 0.06% MAS Stock Predictions
MCI 16.96 17.19 16.87 16.87 34924 0.06% MCI Stock Predictions
MGC 106.85 107.32 106.84 107.22 62300 0.05% MGC Stock Predictions
MEAR 50.14 50.15 50.10 50.14 27600 0.04% MEAR Stock Predictions
MNR-C 25.10 25.17 25.06 25.11 105300 0.04% MNR-C Stock Predictions
MS-G 25.38 25.50 25.38 25.46 16200 0.04% MS-G Stock Predictions
MIDD 119.28 119.75 118.51 119.05 167600 0.04% MIDD Stock Predictions
MET-A 24.38 24.51 24.38 24.43 33800 0.04% MET-A Stock Predictions
MINT 101.59 101.61 101.59 101.60 1194800 0.02% MINT Stock Predictions
MBB 107.92 107.97 107.88 107.90 603330 0.01% MBB Stock Predictions
MCMJU 9.97 10.00 9.97 10.00 912 0.00% MCMJU Stock Predictions
MFAC 10.20 10.20 10.20 10.20 100 0.00% MFAC Stock Predictions
MFIN 6.86 6.95 6.80 6.89 171700 0.00% MFIN Stock Predictions
MGTX 15.03 15.59 14.63 15.17 74400 0.00% MGTX Stock Predictions
MICR 2.35 2.35 2.15 2.30 7800 0.00% MICR Stock Predictions
MOBL 4.91 4.91 4.76 4.83 1043000 0.00% MOBL Stock Predictions
MOHO 9.92 9.96 9.80 9.95 30600 0.00% MOHO Stock Predictions
MOS.W 0.67 0.70 0.67 0.70 12800 0.00% MOS.W Stock Predictions
MRCCL 25.28 25.32 25.16 25.31 3100 0.00% MRCCL Stock Predictions
MRNS 1.12 1.15 1.10 1.13 307800 0.00% MRNS Stock Predictions
MTFBW 0.01 0.01 0.01 0.01 5000 0.00% MTFBW Stock Predictions
MUST 21.38 21.42 21.38 21.42 1000 0.00% MUST Stock Predictions
MUX 1.65 1.68 1.63 1.65 2046900 0.00% MUX Stock Predictions
MHE 13.29 13.29 13.29 13.29 200 0.00% MHE Stock Predictions
MSN 0.80 0.81 0.77 0.77 6400 0.00% MSN Stock Predictions
MAV 10.79 10.80 10.76 10.79 33219 0.00% MAV Stock Predictions
MEN 11.20 11.20 11.16 11.19 16700 0.00% MEN Stock Predictions
MGF 4.56 4.58 4.54 4.56 63900 0.00% MGF Stock Predictions
MHI 12.07 12.09 12.06 12.07 89900 0.00% MHI Stock Predictions
MIY 13.97 13.99 13.95 13.95 30500 0.00% MIY Stock Predictions
MQY 14.92 14.95 14.85 14.88 33000 0.00% MQY Stock Predictions
MUJ 14.12 14.19 14.12 14.13 20200 0.00% MUJ Stock Predictions
MVC 9.01 9.01 8.95 9.00 6800 0.00% MVC Stock Predictions
MDYG 54.68 54.95 54.67 54.87 102700 0.00% MDYG Stock Predictions
MLPG 17.42 17.42 17.32 17.32 800 0.00% MLPG Stock Predictions
MINC 48.48 48.51 48.45 48.50 500 -0.02% MINC Stock Predictions
MANH 75.51 76.51 75.19 75.96 516213 -0.04% MANH Stock Predictions
MAC 27.20 27.54 27.05 27.29 1430751 -0.04% MAC Stock Predictions
M 15.95 16.16 15.74 16.07 14566294 -0.06% M Stock Predictions
MGV 84.21 84.60 84.04 84.44 84300 -0.06% MGV Stock Predictions
MORF 15.40 15.40 14.63 15.01 80500 -0.07% MORF Stock Predictions
MASI 145.02 146.33 144.51 145.70 312152 -0.08% MASI Stock Predictions
MNCL 10.03 10.05 10.03 10.05 8300 -0.10% MNCL Stock Predictions
MXL 20.02 20.36 20.00 20.29 338900 -0.10% MXL Stock Predictions
MAA-I 68.40 68.40 68.40 68.40 315 -0.12% MAA-I Stock Predictions
MFDX 25.41 25.52 25.41 25.48 3700 -0.12% MFDX Stock Predictions
MVIN 44.95 45.08 44.95 45.08 1500 -0.13% MVIN Stock Predictions
MNE 14.38 14.38 14.30 14.30 1300 -0.14% MNE Stock Predictions
MYC 13.96 14.01 13.94 13.96 41400 -0.14% MYC Stock Predictions
MLNX 114.60 115.49 114.28 114.62 359200 -0.15% MLNX Stock Predictions
MHN 13.35 13.40 13.33 13.34 40600 -0.15% MHN Stock Predictions
MNA 32.78 32.85 32.72 32.81 149500 -0.15% MNA Stock Predictions
MCX 24.61 24.75 24.61 24.66 5480 -0.16% MCX Stock Predictions
MESO 6.15 6.19 6.08 6.11 6000 -0.16% MESO Stock Predictions
MCB 45.40 45.95 45.33 45.66 14581 -0.17% MCB Stock Predictions
MRCY 71.46 72.11 70.65 71.71 266500 -0.17% MRCY Stock Predictions
MMM 170.11 171.39 169.58 170.55 1645400 -0.17% MMM Stock Predictions
MVO 6.04 6.04 6.00 6.00 17000 -0.17% MVO Stock Predictions
MORT 23.47 23.52 23.44 23.50 52600 -0.17% MORT Stock Predictions
MNSB 21.50 21.90 21.50 21.75 2900 -0.18% MNSB Stock Predictions
MSBF 15.95 15.98 15.90 15.90 9600 -0.19% MSBF Stock Predictions
MOSC 10.23 10.26 10.23 10.23 439100 -0.20% MOSC Stock Predictions
MPW 19.77 19.97 19.69 19.72 4875200 -0.20% MPW Stock Predictions
MDY 361.11 362.97 360.50 362.13 1571300 -0.20% MDY Stock Predictions
MUTE 14.17 14.19 14.17 14.19 1200 -0.21% MUTE Stock Predictions
MCA 14.17 14.20 14.13 14.14 44627 -0.21% MCA Stock Predictions
MSD 9.45 9.51 9.42 9.45 29700 -0.21% MSD Stock Predictions
MRRL 13.12 13.12 13.01 13.09 90600 -0.23% MRRL Stock Predictions
MVCD 25.38 25.39 25.28 25.34 5900 -0.24% MVCD Stock Predictions
MCHX 4.08 4.21 4.03 4.14 72415 -0.24% MCHX Stock Predictions
MIDF 27.56 27.56 27.56 27.56 100 -0.25% MIDF Stock Predictions
MOFG 34.57 34.99 34.33 34.69 39400 -0.26% MOFG Stock Predictions
MHF 7.60 7.61 7.58 7.58 11800 -0.26% MHF Stock Predictions
MNP 15.16 15.16 15.11 15.11 16200 -0.26% MNP Stock Predictions
MDIV 18.49 18.52 18.45 18.49 126627 -0.27% MDIV Stock Predictions
MEDP 70.67 71.23 70.08 70.67 227600 -0.28% MEDP Stock Predictions
MTX 52.97 53.74 52.40 53.45 246500 -0.28% MTX Stock Predictions
MBI 10.05 10.15 9.98 10.02 569923 -0.30% MBI Stock Predictions
MCEF 19.25 19.25 19.25 19.25 166 -0.31% MCEF Stock Predictions
MOTI 31.76 31.91 31.76 31.89 4400 -0.31% MOTI Stock Predictions
MFG 3.16 3.17 3.15 3.17 154200 -0.31% MFG Stock Predictions
MYE 16.08 16.22 16.06 16.20 81400 -0.31% MYE Stock Predictions
MITT 15.46 15.58 15.40 15.47 138700 -0.32% MITT Stock Predictions
MNRO 71.15 71.66 70.51 71.21 208700 -0.32% MNRO Stock Predictions
MTT 21.80 21.80 21.56 21.59 25600 -0.32% MTT Stock Predictions
MUA 15.50 15.56 15.44 15.45 42600 -0.32% MUA Stock Predictions
MGIC 8.78 9.05 8.78 9.05 11000 -0.33% MGIC Stock Predictions
MYGN 24.17 24.66 24.02 24.12 678900 -0.33% MYGN Stock Predictions
MAT 11.97 12.03 11.80 11.97 2771227 -0.33% MAT Stock Predictions
MSA 124.68 124.96 124.06 124.61 139500 -0.33% MSA Stock Predictions
MH-A 5.81 5.93 5.81 5.93 5500 -0.34% MH-A Stock Predictions
MVBF 20.67 20.96 20.65 20.74 4900 -0.34% MVBF Stock Predictions
MDYV 52.98 53.21 52.88 53.08 112500 -0.34% MDYV Stock Predictions
MLPC 11.85 11.85 11.85 11.85 100 -0.34% MLPC Stock Predictions
MOAT 53.38 53.42 53.22 53.34 253300 -0.34% MOAT Stock Predictions
MCBS 14.25 14.34 14.20 14.34 11371 -0.35% MCBS Stock Predictions
MLPX 11.35 11.46 11.34 11.36 404400 -0.35% MLPX Stock Predictions
MG 13.98 14.09 13.84 13.90 69500 -0.36% MG Stock Predictions
MO 46.86 47.42 46.82 46.83 7765100 -0.36% MO Stock Predictions
MUFG 5.39 5.42 5.33 5.39 589700 -0.37% MUFG Stock Predictions
MERC 12.89 13.00 12.84 12.94 197200 -0.38% MERC Stock Predictions
MNOV 7.56 7.66 7.46 7.61 44000 -0.39% MNOV Stock Predictions
MVV 41.65 42.13 41.62 41.95 15000 -0.40% MVV Stock Predictions
MAGA 28.45 28.45 28.39 28.40 565 -0.42% MAGA Stock Predictions
MFO 25.95 25.95 25.83 25.89 5400 -0.42% MFO Stock Predictions
MNDO 2.34 2.36 2.33 2.35 20800 -0.42% MNDO Stock Predictions
MUC 13.99 14.00 13.90 13.91 68000 -0.43% MUC Stock Predictions
MORL 13.42 13.46 13.34 13.36 165500 -0.45% MORL Stock Predictions
MLCO 21.14 21.63 21.11 21.45 626500 -0.46% MLCO Stock Predictions
MGNX 8.19 8.49 8.08 8.21 353300 -0.48% MGNX Stock Predictions
MMT 6.07 6.09 6.05 6.05 161600 -0.49% MMT Stock Predictions
MCS 33.32 33.43 32.59 33.35 207693 -0.51% MCS Stock Predictions
MEI 36.46 36.85 36.16 36.58 135100 -0.52% MEI Stock Predictions
MXI 65.27 65.39 65.22 65.32 8900 -0.52% MXI Stock Predictions
MEC 9.41 9.60 9.12 9.42 49700 -0.53% MEC Stock Predictions
MLPA 7.45 7.53 7.40 7.44 1338300 -0.53% MLPA Stock Predictions
MLTI 27.54 27.54 27.54 27.54 100 -0.54% MLTI Stock Predictions
MLPI 18.28 18.43 18.17 18.23 797800 -0.55% MLPI Stock Predictions
MOO 66.93 67.01 66.73 66.85 33600 -0.55% MOO Stock Predictions
MN 1.68 1.72 1.67 1.68 31000 -0.59% MN Stock Predictions
MLPB 18.29 18.29 18.23 18.23 200 -0.60% MLPB Stock Predictions
MSBI 27.99 28.15 27.75 28.02 66400 -0.60% MSBI Stock Predictions
MFC 19.76 19.87 19.72 19.80 1194000 -0.60% MFC Stock Predictions
MHO 43.23 43.64 42.99 43.16 167000 -0.60% MHO Stock Predictions
MIDU 43.87 44.49 43.87 44.27 16600 -0.63% MIDU Stock Predictions
MFSF 40.07 40.27 39.95 39.97 13600 -0.65% MFSF Stock Predictions
MET 49.12 49.41 48.93 49.26 4031400 -0.65% MET Stock Predictions
MKL 1139.67 1146.39 1134.12 1135.43 20000 -0.67% MKL Stock Predictions
MBUU 38.13 38.47 37.76 38.05 156697 -0.68% MBUU Stock Predictions
MCF 2.78 2.96 2.78 2.90 157388 -0.68% MCF Stock Predictions
MGA 55.11 55.81 54.61 55.12 805400 -0.68% MGA Stock Predictions
MSTR 157.29 158.50 156.00 156.96 64200 -0.70% MSTR Stock Predictions
MCBC 10.77 10.83 10.70 10.77 34931 -0.74% MCBC Stock Predictions
MXF 13.19 13.24 13.18 13.20 40900 -0.75% MXF Stock Predictions
MLR 35.95 36.60 35.57 35.68 44500 -0.78% MLR Stock Predictions
MGPI 44.74 45.37 44.38 44.89 127800 -0.80% MGPI Stock Predictions
MOH 121.68 123.47 121.44 121.60 343500 -0.82% MOH Stock Predictions
MINDP 23.85 23.94 23.77 23.90 2900 -0.83% MINDP Stock Predictions
MINI 37.22 37.51 36.96 37.21 229700 -0.83% MINI Stock Predictions
MXE 10.75 10.78 10.67 10.75 23700 -0.83% MXE Stock Predictions
MFEM 23.56 23.59 23.55 23.55 2300 -0.84% MFEM Stock Predictions
MGRC 72.89 74.00 72.68 72.75 101100 -0.85% MGRC Stock Predictions
MRTN 21.90 22.06 21.75 21.94 77700 -0.86% MRTN Stock Predictions
MKSI 109.10 110.23 108.53 109.38 312000 -0.90% MKSI Stock Predictions
MANU 16.45 16.47 16.25 16.31 42576 -0.91% MANU Stock Predictions
MRCC 10.99 11.07 10.91 10.93 71400 -0.91% MRCC Stock Predictions
MTSC 59.47 60.21 58.80 59.44 46500 -0.92% MTSC Stock Predictions
MPC 64.30 64.90 63.76 64.25 4342500 -1.00% MPC Stock Predictions
MTN 243.86 244.79 240.48 241.37 176700 -1.01% MTN Stock Predictions
MR 5.84 6.00 5.66 5.80 802400 -1.02% MR Stock Predictions
MDWD 2.83 2.92 2.83 2.85 19200 -1.04% MDWD Stock Predictions
MHNC 22.78 22.79 22.40 22.54 5400 -1.05% MHNC Stock Predictions
MMI 34.52 34.92 34.47 34.53 162600 -1.06% MMI Stock Predictions
MLPQ 18.70 18.97 18.42 18.57 56500 -1.07% MLPQ Stock Predictions
MDCO 53.24 54.12 52.16 52.81 1392717 -1.09% MDCO Stock Predictions
MBIO 2.61 2.68 2.61 2.64 232122 -1.12% MBIO Stock Predictions
MCRN 16.93 16.99 16.83 16.85 1139294 -1.12% MCRN Stock Predictions
MNTX 6.09 6.20 5.83 5.95 58100 -1.16% MNTX Stock Predictions
MRO 11.88 12.10 11.81 11.87 11484800 -1.17% MRO Stock Predictions
MSM 75.02 75.21 74.56 74.56 321100 -1.17% MSM Stock Predictions
MTRN 58.22 58.50 57.25 58.09 185600 -1.19% MTRN Stock Predictions
MDRX 10.74 10.82 10.58 10.72 1253800 -1.20% MDRX Stock Predictions
MHK 147.90 147.90 145.64 147.11 669600 -1.22% MHK Stock Predictions
MEXX 10.22 10.44 10.22 10.44 9900 -1.23% MEXX Stock Predictions
MUSA 115.80 116.47 115.05 115.11 402700 -1.25% MUSA Stock Predictions
MLPZ 22.61 22.67 22.45 22.51 1800 -1.27% MLPZ Stock Predictions
MESA 7.00 7.08 6.94 7.02 131200 -1.27% MESA Stock Predictions
MS 48.52 48.58 48.19 48.39 7092300 -1.27% MS Stock Predictions
MIT-C 26.19 26.49 26.19 26.19 11000 -1.28% MIT-C Stock Predictions
MU 46.50 46.55 45.81 46.30 15824100 -1.28% MU Stock Predictions
MDC 38.59 38.84 37.91 38.21 409176 -1.29% MDC Stock Predictions
MFV 6.02 6.17 6.02 6.03 6200 -1.31% MFV Stock Predictions
MTL.P 0.77 0.77 0.75 0.75 1200 -1.32% MTL.P Stock Predictions
MOMO 38.05 38.05 37.54 37.79 1760900 -1.33% MOMO Stock Predictions
MATW 35.17 35.22 34.49 34.99 131230 -1.35% MATW Stock Predictions
MLI 31.36 31.67 31.20 31.27 181200 -1.36% MLI Stock Predictions
MTEX 15.10 15.10 15.10 15.10 1200 -1.37% MTEX Stock Predictions
MPLX 23.84 24.03 23.43 23.55 5347000 -1.38% MPLX Stock Predictions
MBWM 35.79 35.79 35.39 35.54 34537 -1.39% MBWM Stock Predictions
MTB 164.26 164.58 162.58 163.18 517300 -1.39% MTB Stock Predictions
MPWR 160.62 162.68 159.65 160.27 302800 -1.40% MPWR Stock Predictions
MIST 17.53 17.86 17.53 17.53 800 -1.41% MIST Stock Predictions
MRUS 16.54 16.54 15.63 15.88 44100 -1.43% MRUS Stock Predictions
MWA 11.06 11.08 10.95 11.01 700600 -1.43% MWA Stock Predictions
MCHI 59.27 59.35 58.96 59.14 2522622 -1.43% MCHI Stock Predictions
MYOS 1.38 1.38 1.36 1.36 700 -1.45% MYOS Stock Predictions
MJCO 8.73 8.80 8.73 8.75 3000 -1.46% MJCO Stock Predictions
MYL 17.49 17.49 17.15 17.27 7223700 -1.48% MYL Stock Predictions
MUR 23.86 24.33 23.65 23.93 2636600 -1.52% MUR Stock Predictions
MBII 1.25 1.28 1.22 1.25 138399 -1.57% MBII Stock Predictions
MTW 15.68 16.05 15.55 15.63 559500 -1.70% MTW Stock Predictions
MARPS 2.29 2.29 2.25 2.27 3881 -1.73% MARPS Stock Predictions
MYOK 54.44 54.44 52.52 53.54 350400 -1.74% MYOK Stock Predictions
MSON 17.99 18.45 17.85 17.92 57000 -1.75% MSON Stock Predictions
MPB 27.02 27.03 26.65 26.88 5200 -1.79% MPB Stock Predictions
MHLA 19.25 19.25 19.09 19.09 3000 -1.80% MHLA Stock Predictions
MDP 35.82 35.91 35.15 35.39 454500 -1.97% MDP Stock Predictions
METC 3.40 3.43 3.30 3.38 77600 -2.03% METC Stock Predictions
MLPY 4.87 4.87 4.73 4.79 4600 -2.04% MLPY Stock Predictions
MRC 14.98 15.06 14.77 14.83 545500 -2.05% MRC Stock Predictions
MTC 2.48 2.50 2.28 2.31 17200 -2.12% MTC Stock Predictions
MEIP 1.87 1.87 1.81 1.84 89200 -2.13% MEIP Stock Predictions
MOGU 2.34 2.34 2.24 2.25 27400 -2.17% MOGU Stock Predictions
MGTA 10.40 10.84 10.00 10.25 90700 -2.19% MGTA Stock Predictions
MXC 4.15 4.15 3.83 3.94 5100 -2.23% MXC Stock Predictions
MOV 24.96 25.01 24.44 24.69 145600 -2.26% MOV Stock Predictions
MPVD 0.88 0.99 0.85 0.86 23800 -2.27% MPVD Stock Predictions
MIK 9.05 9.06 8.84 8.94 1032800 -2.30% MIK Stock Predictions
MNLO 4.78 4.85 4.65 4.68 55600 -2.30% MNLO Stock Predictions
MTP 0.82 0.84 0.82 0.83 30400 -2.35% MTP Stock Predictions
MARA 1.24 1.25 1.19 1.23 71229 -2.38% MARA Stock Predictions
MCC 2.04 2.06 2.02 2.03 57218 -2.40% MCC Stock Predictions
MMYT 26.26 26.36 25.75 25.88 205900 -2.45% MMYT Stock Predictions
MYSZ 0.39 0.40 0.36 0.39 46500 -2.50% MYSZ Stock Predictions
MRIC 4.40 4.40 3.97 3.99 62900 -2.68% MRIC Stock Predictions
MLND 7.75 7.98 7.57 7.57 15100 -2.70% MLND Stock Predictions
MT 16.77 16.87 16.46 16.55 2871000 -2.70% MT Stock Predictions
MCFT 17.16 17.23 16.64 16.83 143840 -2.72% MCFT Stock Predictions
MOSY 1.77 1.85 1.75 1.75 16800 -2.78% MOSY Stock Predictions
MIE 7.27 7.32 7.12 7.13 366900 -2.86% MIE Stock Predictions
MAXR 12.09 12.57 11.71 11.86 1798027 -2.87% MAXR Stock Predictions
MKGI 2.40 2.40 1.89 2.00 55600 -2.91% MKGI Stock Predictions
MJ 18.50 18.58 18.01 18.01 897500 -2.96% MJ Stock Predictions
MICT 0.97 1.00 0.92 0.97 314000 -3.00% MICT Stock Predictions
MDGL 106.57 107.14 102.58 103.81 97737 -3.09% MDGL Stock Predictions
MC 34.81 34.94 33.66 34.01 314659 -3.41% MC Stock Predictions
MRTX 103.58 104.90 100.15 100.73 460400 -3.45% MRTX Stock Predictions
MTSL 1.15 1.19 1.11 1.11 11700 -3.48% MTSL Stock Predictions
MSB 22.00 22.05 21.31 21.36 110100 -3.52% MSB Stock Predictions
MOD 7.58 7.69 7.28 7.37 415700 -3.79% MOD Stock Predictions
MOTS 1.84 1.86 1.75 1.76 77900 -3.83% MOTS Stock Predictions
MTDR 14.73 14.88 14.23 14.32 2387200 -3.83% MTDR Stock Predictions
MDLX 18.40 18.42 17.35 17.77 19678 -4.00% MDLX Stock Predictions
MNKD 1.21 1.22 1.17 1.17 1806600 -4.10% MNKD Stock Predictions
MTL 1.88 1.89 1.82 1.82 82700 -4.21% MTL Stock Predictions
MFGP 13.79 13.80 13.50 13.57 318400 -4.30% MFGP Stock Predictions
MRAM 5.31 5.39 5.14 5.26 44100 -4.36% MRAM Stock Predictions
MRLN 21.21 21.21 20.19 20.20 20400 -4.63% MRLN Stock Predictions
MRIN 1.84 1.84 1.80 1.81 8300 -4.74% MRIN Stock Predictions
MOGO 2.70 2.77 2.63 2.66 9300 -5.00% MOGO Stock Predictions
MDCA 2.87 2.90 2.73 2.74 221455 -5.19% MDCA Stock Predictions
MDLQ 19.20 19.20 17.54 18.20 21186 -5.21% MDLQ Stock Predictions
MTNB 0.95 0.97 0.88 0.90 679300 -5.26% MTNB Stock Predictions
MATX 38.73 38.73 36.99 37.00 159632 -5.44% MATX Stock Predictions
MOS 20.41 20.43 19.61 19.68 6395600 -5.97% MOS Stock Predictions
MTLS 19.11 19.20 18.15 18.15 142200 -6.06% MTLS Stock Predictions
MMLP 4.69 4.70 4.33 4.39 220100 -6.20% MMLP Stock Predictions
MDRR 4.18 4.19 3.95 4.03 99500 -6.28% MDRR Stock Predictions
MWK 6.10 6.22 5.95 5.95 14100 -6.74% MWK Stock Predictions
MARK 0.73 0.84 0.62 0.69 445554 -9.21% MARK Stock Predictions
MREO 2.50 2.50 2.23 2.26 8000 -11.02% MREO Stock Predictions
MDLY 3.08 3.12 2.51 2.77 148142 -11.78% MDLY Stock Predictions
MNI 2.44 2.44 2.18 2.28 48300 -12.64% MNI Stock Predictions
MTEM 8.34 8.56 7.10 7.18 439800 -17.85% MTEM Stock Predictions
MYO 0.55 0.57 0.52 0.54 230200 -21.74% MYO Stock Predictions
MRKR 3.50 3.50 2.79 2.93 1933000 -25.26% MRKR Stock Predictions
MGI 3.28 3.31 2.52 2.56 5288400 -26.65% MGI Stock Predictions
MLNT 1.20 1.37 1.03 1.36 2345900 -32.00% MLNT Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies