Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MDR 2.51 2.77 1.80 2.01 192768288 27.22% MDR Stock Predictions
MSN 1.00 1.14 0.95 1.14 10143 16.33% MSN Stock Predictions
MH-D 6.28 6.90 6.25 6.85 16692 12.85% MH-D Stock Predictions
MTP 1.34 1.70 1.25 1.33 2220783 12.71% MTP Stock Predictions
MTEM 6.26 7.00 6.26 6.89 213379 9.89% MTEM Stock Predictions
MTL.P 0.77 0.84 0.73 0.84 57158 9.09% MTL.P Stock Predictions
MNI 2.32 2.67 2.28 2.67 23034 8.98% MNI Stock Predictions
MARK 1.20 1.30 1.10 1.28 359343 7.56% MARK Stock Predictions
MPVD 0.80 0.87 0.80 0.87 108432 7.41% MPVD Stock Predictions
MHLD 0.68 0.87 0.63 0.75 1937121 7.14% MHLD Stock Predictions
MTNB 0.60 0.63 0.60 0.63 308412 6.78% MTNB Stock Predictions
MYOK 58.00 61.83 57.35 61.32 1092288 6.00% MYOK Stock Predictions
MSBF 16.01 16.92 16.00 16.92 7666 5.68% MSBF Stock Predictions
MTSL 1.37 1.49 1.31 1.45 132226 5.07% MTSL Stock Predictions
MHH 5.90 6.10 5.80 6.10 14545 4.99% MHH Stock Predictions
MDRX 10.40 10.95 10.33 10.90 2845853 4.91% MDRX Stock Predictions
MDWD 3.20 3.30 3.09 3.30 27206 4.76% MDWD Stock Predictions
MUX 1.71 1.79 1.70 1.77 7758652 4.73% MUX Stock Predictions
MLSS 0.86 0.89 0.83 0.89 142214 4.71% MLSS Stock Predictions
MACK 5.50 5.86 5.49 5.84 83092 4.66% MACK Stock Predictions
MITO 6.20 6.95 5.92 6.43 83788 4.55% MITO Stock Predictions
MRNS 1.37 1.48 1.36 1.43 1351115 4.38% MRNS Stock Predictions
MMLP 4.65 4.93 4.65 4.83 264321 4.09% MMLP Stock Predictions
MPB 25.46 26.50 25.46 26.50 84254 4.04% MPB Stock Predictions
MRUS 19.20 20.95 19.05 20.00 93140 4.00% MRUS Stock Predictions
MH-A 6.30 6.63 6.23 6.54 78981 3.97% MH-A Stock Predictions
MCRB 3.86 4.08 3.83 4.01 1945973 3.89% MCRB Stock Predictions
MSON 18.36 19.18 18.04 19.08 69627 3.86% MSON Stock Predictions
MFNC 15.23 15.99 15.23 15.85 27971 3.73% MFNC Stock Predictions
MNTX 6.35 6.53 6.26 6.48 120391 3.68% MNTX Stock Predictions
MLNT 2.96 3.19 2.96 3.12 352292 3.65% MLNT Stock Predictions
MGYR 12.00 12.28 11.73 12.28 8045 3.63% MGYR Stock Predictions
MIND 3.35 3.47 3.27 3.47 8048 3.58% MIND Stock Predictions
MTBC 4.00 4.11 3.71 4.11 77299 3.53% MTBC Stock Predictions
MVIS 0.60 0.60 0.57 0.60 608018 3.45% MVIS Stock Predictions
MDGS 1.76 1.82 1.76 1.82 6480 3.41% MDGS Stock Predictions
MAGS 4.12 4.35 4.12 4.33 43400 3.34% MAGS Stock Predictions
MNRO 74.21 76.84 73.85 76.75 607184 3.27% MNRO Stock Predictions
MEXX 10.40 10.62 10.34 10.60 136989 3.21% MEXX Stock Predictions
MESA 7.27 7.58 7.23 7.47 399965 3.18% MESA Stock Predictions
MTFB 0.62 0.67 0.60 0.65 133893 3.17% MTFB Stock Predictions
MDLY 3.26 3.39 3.26 3.39 52101 3.04% MDLY Stock Predictions
MMYT 23.80 24.46 23.61 24.29 345972 2.84% MMYT Stock Predictions
MBIO 4.08 4.19 4.02 4.19 400230 2.70% MBIO Stock Predictions
MTEX 16.30 16.55 16.18 16.55 5864 2.41% MTEX Stock Predictions
MJCO 8.50 8.88 8.32 8.77 83902 2.33% MJCO Stock Predictions
MREO 3.22 3.44 3.20 3.20 3868 2.24% MREO Stock Predictions
MPC 54.13 55.86 54.12 55.10 7961817 2.19% MPC Stock Predictions
MVBF 20.15 20.71 19.66 20.58 95949 2.13% MVBF Stock Predictions
MCV 22.81 23.87 22.66 23.20 8901 2.02% MCV Stock Predictions
MNRL 21.26 21.74 20.99 21.67 119310 2.02% MNRL Stock Predictions
MRLN 23.87 24.36 23.32 24.36 67666 1.97% MRLN Stock Predictions
MDCO 48.20 49.30 47.73 49.11 3359799 1.91% MDCO Stock Predictions
MRIC 4.85 5.33 4.85 4.94 159318 1.86% MRIC Stock Predictions
MUDSW 0.51 0.56 0.50 0.56 59900 1.82% MUDSW Stock Predictions
MTLS 17.75 18.18 17.57 18.02 406695 1.81% MTLS Stock Predictions
MOFG 30.51 31.23 30.36 31.06 116358 1.80% MOFG Stock Predictions
MDP 35.88 36.54 35.88 36.46 1081846 1.79% MDP Stock Predictions
MORF 17.70 19.49 16.82 17.77 779441 1.78% MORF Stock Predictions
MMP 66.11 67.62 65.98 67.36 3731263 1.78% MMP Stock Predictions
MATW 33.45 34.15 33.20 34.03 421859 1.76% MATW Stock Predictions
MO 40.43 41.32 39.95 40.81 31271669 1.72% MO Stock Predictions
MUTE 14.59 14.92 14.59 14.91 10408 1.64% MUTE Stock Predictions
MRK 84.74 85.87 84.32 85.32 22707625 1.61% MRK Stock Predictions
MANH 82.54 83.94 82.11 83.51 1251704 1.59% MANH Stock Predictions
MDLX 18.40 18.65 18.40 18.65 8966 1.58% MDLX Stock Predictions
MRTX 91.69 93.86 91.04 93.44 1091237 1.57% MRTX Stock Predictions
MUA 15.45 15.67 15.36 15.66 23828 1.56% MUA Stock Predictions
MLVF 21.99 22.76 21.80 22.35 69644 1.54% MLVF Stock Predictions
MKC.V 159.64 161.81 159.64 161.08 855 1.47% MKC.V Stock Predictions
MEET 3.45 3.50 3.40 3.48 1245115 1.46% MEET Stock Predictions
MTDR 16.93 17.26 16.67 17.03 3740055 1.43% MTDR Stock Predictions
MHNC 21.99 22.25 21.99 22.25 9748 1.41% MHNC Stock Predictions
MED 106.27 108.45 104.14 107.99 393136 1.37% MED Stock Predictions
MYO 0.78 0.79 0.73 0.79 45360 1.28% MYO Stock Predictions
MTR 8.18 8.53 7.83 8.00 5192 1.27% MTR Stock Predictions
MGRC 68.24 69.43 67.86 69.11 157822 1.26% MGRC Stock Predictions
MYRG 31.94 32.49 31.64 32.34 139815 1.22% MYRG Stock Predictions
MFSF 32.05 32.48 32.05 32.48 29226 1.18% MFSF Stock Predictions
MUR 22.96 23.47 22.63 23.08 5775397 1.14% MUR Stock Predictions
MMAC 30.20 31.70 30.20 30.38 27326 1.13% MMAC Stock Predictions
MFD 9.82 9.95 9.82 9.93 25016 1.12% MFD Stock Predictions
MGEN 0.91 0.94 0.88 0.92 96001 1.10% MGEN Stock Predictions
MGP 30.84 32.45 30.72 31.06 861378 1.07% MGP Stock Predictions
MRO 13.12 13.32 12.97 13.18 15749248 1.07% MRO Stock Predictions
MLPZ 30.50 30.52 30.43 30.52 382 1.06% MLPZ Stock Predictions
MAIN 43.93 44.35 43.81 44.34 343500 1.00% MAIN Stock Predictions
MIE 9.10 9.23 9.07 9.18 65037 0.99% MIE Stock Predictions
MIRM 9.15 10.26 9.08 9.25 243039 0.98% MIRM Stock Predictions
MARPS 2.07 2.15 2.05 2.07 3122 0.98% MARPS Stock Predictions
MDLQ 19.52 19.86 19.52 19.73 2002 0.97% MDLQ Stock Predictions
MFG 3.18 3.18 3.16 3.17 172134 0.96% MFG Stock Predictions
MRNA 18.14 18.39 17.75 18.07 25210878 0.95% MRNA Stock Predictions
MAV 10.85 10.95 10.82 10.91 62400 0.93% MAV Stock Predictions
MCHX 3.25 3.31 3.25 3.29 212218 0.92% MCHX Stock Predictions
MBI 9.78 9.91 9.76 9.87 1610800 0.92% MBI Stock Predictions
MHF 7.61 7.69 7.61 7.68 18516 0.92% MHF Stock Predictions
MBWM 33.33 33.98 32.95 33.63 82889 0.90% MBWM Stock Predictions
MMSI 29.92 30.50 29.74 30.25 1297008 0.90% MMSI Stock Predictions
MCY 54.97 55.61 54.88 55.44 348784 0.86% MCY Stock Predictions
MWK 7.23 7.68 7.10 7.23 175203 0.84% MWK Stock Predictions
MWA 10.87 11.03 10.84 10.98 2078456 0.83% MWA Stock Predictions
MGPI 51.17 51.98 50.63 51.71 150403 0.82% MGPI Stock Predictions
MS-I 28.35 28.57 28.23 28.49 39803 0.78% MS-I Stock Predictions
MCK 147.07 148.64 146.23 146.82 2931015 0.77% MCK Stock Predictions
MYC 14.31 14.45 14.31 14.42 15916 0.77% MYC Stock Predictions
MXF 13.29 13.34 13.23 13.34 16576 0.76% MXF Stock Predictions
MHI 12.17 12.25 12.17 12.25 35286 0.74% MHI Stock Predictions
MIDZ 49.75 50.36 49.61 50.30 753 0.74% MIDZ Stock Predictions
MTG 12.98 13.16 12.96 13.04 7829955 0.69% MTG Stock Predictions
MGTA 11.72 11.97 11.00 11.80 166361 0.68% MGTA Stock Predictions
MODN 28.53 28.87 28.30 28.61 439995 0.67% MODN Stock Predictions
MFT 13.53 13.59 13.51 13.59 6233 0.67% MFT Stock Predictions
MTN 234.12 238.49 234.12 235.79 268292 0.67% MTN Stock Predictions
MMU 13.63 13.73 13.63 13.72 45208 0.66% MMU Stock Predictions
MIXT 13.89 13.97 13.62 13.91 34873 0.65% MIXT Stock Predictions
MEC 12.80 13.20 12.49 12.88 41293 0.63% MEC Stock Predictions
MERC 12.78 12.99 12.65 12.80 851991 0.63% MERC Stock Predictions
MRRL 12.90 13.01 12.85 12.94 247625 0.62% MRRL Stock Predictions
MEN 11.34 11.34 11.29 11.33 33461 0.62% MEN Stock Predictions
MHLA 17.97 18.45 17.70 18.00 10295 0.61% MHLA Stock Predictions
MYD 14.87 14.87 14.77 14.84 61057 0.61% MYD Stock Predictions
MPLX 29.95 30.22 29.65 30.06 3978755 0.57% MPLX Stock Predictions
MLPX 12.45 12.57 12.40 12.48 429450 0.56% MLPX Stock Predictions
MIN 3.80 3.86 3.78 3.81 208304 0.53% MIN Stock Predictions
MN 1.91 1.96 1.87 1.94 74411 0.52% MN Stock Predictions
MHN 13.44 13.48 13.40 13.47 18655 0.52% MHN Stock Predictions
MITK 9.83 10.05 9.80 9.91 406535 0.51% MITK Stock Predictions
MBINO 25.77 25.91 25.75 25.88 19614 0.50% MBINO Stock Predictions
MLPQ 26.12 26.59 26.01 26.15 23630 0.50% MLPQ Stock Predictions
MZZ 15.80 16.00 15.80 15.96 1582 0.50% MZZ Stock Predictions
MLHR 45.12 46.08 44.64 45.33 1361421 0.49% MLHR Stock Predictions
MIC 39.41 39.81 39.16 39.39 723063 0.48% MIC Stock Predictions
MS-K 27.54 27.69 27.46 27.61 38820 0.47% MS-K Stock Predictions
MPW 19.01 19.11 18.86 19.04 7670119 0.47% MPW Stock Predictions
MNTA 13.32 13.66 13.21 13.38 1260847 0.45% MNTA Stock Predictions
MOM 24.55 24.59 24.55 24.59 162 0.45% MOM Stock Predictions
MGF 4.52 4.53 4.51 4.53 3291146 0.44% MGF Stock Predictions
MFEM 23.22 23.22 23.13 23.13 4670 0.43% MFEM Stock Predictions
MGY 11.60 11.78 11.52 11.65 1472084 0.43% MGY Stock Predictions
MIT-B 25.68 25.80 25.68 25.80 1711 0.43% MIT-B Stock Predictions
MHD 16.20 16.33 16.20 16.31 22642 0.43% MHD Stock Predictions
MIY 13.94 13.94 13.86 13.93 31015 0.43% MIY Stock Predictions
MSD 9.32 9.36 9.32 9.34 25515 0.43% MSD Stock Predictions
MUC 13.83 13.87 13.80 13.86 79765 0.43% MUC Stock Predictions
MYF 14.01 14.10 14.01 14.10 17973 0.43% MYF Stock Predictions
MNDO 2.39 2.39 2.34 2.39 13756 0.42% MNDO Stock Predictions
MUS 12.61 12.67 12.61 12.66 8509 0.40% MUS Stock Predictions
MORT 23.13 23.23 23.09 23.21 33349 0.39% MORT Stock Predictions
MMD 20.85 21.11 20.85 21.01 21346 0.38% MMD Stock Predictions
MTB 157.55 158.36 156.07 157.54 1477562 0.37% MTB Stock Predictions
MCEF 19.29 19.32 19.29 19.32 2235 0.36% MCEF Stock Predictions
MUH 14.91 14.93 14.83 14.91 14016 0.34% MUH Stock Predictions
MAA-I 65.63 66.72 65.63 66.72 500 0.33% MAA-I Stock Predictions
MYJ 15.15 15.28 15.11 15.20 25481 0.33% MYJ Stock Predictions
MLN 21.04 21.06 21.02 21.06 18690 0.33% MLN Stock Predictions
MASI 151.60 152.65 147.37 151.98 572860 0.32% MASI Stock Predictions
MBOT 6.47 6.63 6.46 6.55 29337 0.31% MBOT Stock Predictions
MYN 12.90 12.94 12.84 12.94 13072 0.31% MYN Stock Predictions
MFL 13.36 13.47 13.35 13.44 31754 0.30% MFL Stock Predictions
MFM 6.92 6.95 6.92 6.94 30350 0.29% MFM Stock Predictions
MOV 24.15 24.69 24.04 24.18 285111 0.29% MOV Stock Predictions
MPA 14.04 14.11 14.04 14.07 20985 0.29% MPA Stock Predictions
MAC 32.43 33.23 32.30 32.42 2770900 0.28% MAC Stock Predictions
MCA 14.11 14.18 14.11 14.17 43100 0.28% MCA Stock Predictions
MLPG 21.06 21.19 21.01 21.19 368 0.28% MLPG Stock Predictions
MDB 133.01 134.90 129.52 131.82 2551727 0.27% MDB Stock Predictions
MDLA 30.02 31.13 29.87 30.12 2346128 0.27% MDLA Stock Predictions
MRCY 82.91 83.70 82.30 83.21 985567 0.27% MRCY Stock Predictions
MFMS 23.33 23.64 23.33 23.56 5887 0.26% MFMS Stock Predictions
MYY 42.51 42.51 42.44 42.44 1258 0.26% MYY Stock Predictions
MNA 32.23 32.26 32.14 32.19 520863 0.25% MNA Stock Predictions
MDRR 4.29 4.38 4.19 4.21 11674 0.24% MDRR Stock Predictions
MBT 8.38 8.49 8.35 8.36 3049300 0.24% MBT Stock Predictions
MDC 42.35 42.75 42.13 42.43 701941 0.24% MDC Stock Predictions
MMIN 26.23 26.31 26.23 26.31 7488 0.23% MMIN Stock Predictions
MBINP 27.18 27.18 27.18 27.18 100 0.22% MBINP Stock Predictions
MSBI 27.03 27.52 26.85 27.12 127900 0.22% MSBI Stock Predictions
MUSA 86.56 87.95 86.50 86.78 384127 0.22% MUSA Stock Predictions
MYI 13.40 13.44 13.40 13.43 75524 0.22% MYI Stock Predictions
MEDP 84.72 85.88 84.26 85.00 598292 0.20% MEDP Stock Predictions
MLR 34.47 34.87 34.16 34.42 50788 0.20% MLR Stock Predictions
MOSC 10.34 10.34 10.31 10.33 382099 0.19% MOSC Stock Predictions
MUFG 5.23 5.28 5.23 5.24 572018 0.19% MUFG Stock Predictions
MPV 17.10 17.10 17.00 17.05 10452 0.18% MPV Stock Predictions
MUB 113.76 114.00 113.73 113.99 604930 0.18% MUB Stock Predictions
MAMS 12.05 12.05 12.02 12.05 63065 0.17% MAMS Stock Predictions
MCS 36.24 36.66 36.10 36.30 331939 0.17% MCS Stock Predictions
MMT 5.92 5.95 5.92 5.95 178873 0.17% MMT Stock Predictions
MDIV 18.60 18.67 18.57 18.62 66531 0.16% MDIV Stock Predictions
MMIT 26.25 26.29 26.25 26.26 1644 0.15% MMIT Stock Predictions
MCN 6.46 6.48 6.43 6.47 65611 0.15% MCN Stock Predictions
MDT 111.46 111.60 110.65 111.18 7400589 0.15% MDT Stock Predictions
MER-K 26.08 26.19 26.03 26.10 19620 0.15% MER-K Stock Predictions
MS-A 22.10 22.21 22.09 22.14 73019 0.14% MS-A Stock Predictions
MTT 21.53 21.60 21.43 21.52 23194 0.14% MTT Stock Predictions
MUJ 14.01 14.06 14.00 14.03 17592 0.14% MUJ Stock Predictions
MUNI 55.17 55.22 55.10 55.21 5318 0.13% MUNI Stock Predictions
MAAX 25.56 25.59 25.56 25.57 2323 0.12% MAAX Stock Predictions
MCRN 16.59 16.76 16.57 16.60 715477 0.12% MCRN Stock Predictions
MS-F 28.22 28.28 28.18 28.24 41553 0.11% MS-F Stock Predictions
MBG 26.17 26.23 26.17 26.23 41409 0.11% MBG Stock Predictions
MOTI 30.99 31.02 30.84 30.92 6800 0.10% MOTI Stock Predictions
MIT-A 25.62 25.62 25.56 25.62 462 0.08% MIT-A Stock Predictions
MVCD 25.72 25.78 25.72 25.78 3377 0.08% MVCD Stock Predictions
MGLN 62.29 63.19 61.81 62.12 795711 0.08% MGLN Stock Predictions
MRGR 37.68 37.68 37.68 37.68 40 0.08% MRGR Stock Predictions
MCB 40.16 40.93 40.01 40.21 57600 0.07% MCB Stock Predictions
MCFT 14.59 15.01 14.52 14.54 364876 0.07% MCFT Stock Predictions
MS-E 28.89 29.05 28.89 28.95 55169 0.07% MS-E Stock Predictions
MKC 160.67 161.27 160.09 160.14 916162 0.07% MKC Stock Predictions
MQY 14.97 15.00 14.87 14.97 56371 0.07% MQY Stock Predictions
MBB 108.05 108.19 108.00 108.06 692834 0.07% MBB Stock Predictions
MLPC 13.48 13.55 13.43 13.43 400 0.07% MLPC Stock Predictions
MC 34.26 34.76 34.09 34.23 577500 0.06% MC Stock Predictions
MLPE 20.41 20.47 20.35 20.35 300 0.05% MLPE Stock Predictions
MEAR 50.08 50.21 50.04 50.11 128776 0.04% MEAR Stock Predictions
MNR-C 25.11 25.11 25.05 25.05 20809 0.04% MNR-C Stock Predictions
MINC 48.59 48.59 48.43 48.53 1829 0.04% MINC Stock Predictions
MCEP 0.42 0.43 0.42 0.42 22472 0.00% MCEP Stock Predictions
MDGSW 0.50 0.50 0.50 0.50 100 0.00% MDGSW Stock Predictions
MFA.W 0.32 0.33 0.32 0.33 436740 0.00% MFA.W Stock Predictions
MFA-B 25.37 25.40 25.37 25.37 12087 0.00% MFA-B Stock Predictions
MFO 26.06 26.20 26.06 26.20 2860 0.00% MFO Stock Predictions
MNCLU 10.40 10.40 10.40 10.40 200 0.00% MNCLU Stock Predictions
MNK 2.43 2.80 2.31 2.44 24636197 0.00% MNK Stock Predictions
MRBK 17.60 17.75 17.55 17.75 6710 0.00% MRBK Stock Predictions
MUDS 10.24 10.24 10.24 10.24 300 0.00% MUDS Stock Predictions
MVIN 44.34 44.34 44.29 44.29 572 0.00% MVIN Stock Predictions
MYSZ 0.50 0.50 0.46 0.47 102940 0.00% MYSZ Stock Predictions
MSC 19.50 19.50 19.50 19.50 4715 0.00% MSC Stock Predictions
MNKD 1.32 1.34 1.26 1.32 3641680 0.00% MNKD Stock Predictions
MYL 20.61 21.39 20.60 21.00 9182605 0.00% MYL Stock Predictions
MCR 8.32 8.35 8.32 8.35 118050 0.00% MCR Stock Predictions
MFA 7.48 7.53 7.46 7.46 4064420 0.00% MFA Stock Predictions
MFC 18.45 18.63 18.40 18.44 1723891 0.00% MFC Stock Predictions
MNP 15.09 15.16 14.99 15.07 29006 0.00% MNP Stock Predictions
MOG.B 86.60 86.60 86.60 86.60 4 0.00% MOG.B Stock Predictions
MQT 12.86 12.87 12.84 12.85 28756 0.00% MQT Stock Predictions
MXE 10.66 10.75 10.64 10.75 7953 0.00% MXE Stock Predictions
MCRO 26.33 26.33 26.30 26.30 343 0.00% MCRO Stock Predictions
MINT 101.67 101.68 101.66 101.67 554618 0.00% MINT Stock Predictions
MAN 86.27 87.24 85.67 85.90 689500 -0.01% MAN Stock Predictions
MLNX 113.70 114.26 111.50 111.90 999765 -0.05% MLNX Stock Predictions
MG 15.99 16.14 15.81 16.03 138075 -0.06% MG Stock Predictions
MDSO 91.81 91.84 91.75 91.75 855031 -0.07% MDSO Stock Predictions
MZA 13.86 14.26 13.81 13.82 15720 -0.07% MZA Stock Predictions
MGEE 75.46 76.36 75.10 75.51 207881 -0.07% MGEE Stock Predictions
MDU 28.12 28.12 27.88 28.06 2231124 -0.07% MDU Stock Predictions
MNE 14.70 14.71 14.68 14.68 6126 -0.07% MNE Stock Predictions
MUE 12.65 12.71 12.65 12.70 19410 -0.08% MUE Stock Predictions
MLPI 21.48 21.71 21.40 21.47 278769 -0.09% MLPI Stock Predictions
MRCC 10.39 10.55 10.30 10.41 209593 -0.10% MRCC Stock Predictions
MSG 268.58 270.10 266.63 268.52 194664 -0.10% MSG Stock Predictions
MVF 9.15 9.17 9.10 9.13 172196 -0.11% MVF Stock Predictions
MFUS 30.24 30.24 29.94 29.98 4810 -0.13% MFUS Stock Predictions
MITT 15.60 15.76 15.54 15.58 566974 -0.13% MITT Stock Predictions
MXDU 29.81 29.82 29.70 29.72 4210 -0.13% MXDU Stock Predictions
MTD 713.36 716.27 708.73 709.18 155579 -0.13% MTD Stock Predictions
MTX 53.47 53.82 52.90 53.25 543099 -0.13% MTX Stock Predictions
MUI 14.19 14.19 14.10 14.13 71635 -0.14% MUI Stock Predictions
MET-E 27.22 27.22 27.11 27.12 26590 -0.15% MET-E Stock Predictions
MFIN 6.61 6.79 6.54 6.60 786968 -0.15% MFIN Stock Predictions
MGR 26.72 26.72 26.52 26.60 45489 -0.15% MGR Stock Predictions
MKL 1188.00 1194.62 1180.88 1185.28 59751 -0.16% MKL Stock Predictions
MOR 29.12 29.40 29.11 29.25 171623 -0.17% MOR Stock Predictions
MLI 29.19 29.48 28.93 29.17 766894 -0.17% MLI Stock Predictions
MAGA 27.40 27.72 27.40 27.57 990 -0.18% MAGA Stock Predictions
MPAA 16.37 16.54 15.93 16.37 188654 -0.18% MPAA Stock Predictions
MMM 167.43 169.17 166.48 166.76 3712697 -0.19% MMM Stock Predictions
MFDX 25.02 25.02 24.93 24.93 871 -0.20% MFDX Stock Predictions
MRCCL 25.52 25.55 25.45 25.45 3400 -0.20% MRCCL Stock Predictions
MVT 14.65 14.68 14.63 14.66 30518 -0.20% MVT Stock Predictions
MDYG 54.50 54.71 54.33 54.35 75622 -0.20% MDYG Stock Predictions
MGV 82.12 82.21 81.67 81.67 170937 -0.20% MGV Stock Predictions
MGI 4.88 5.00 4.72 4.86 1579351 -0.21% MGI Stock Predictions
MELI 549.00 558.18 543.12 547.97 494459 -0.24% MELI Stock Predictions
MET-A 24.85 24.85 24.58 24.71 21214 -0.24% MET-A Stock Predictions
MOO 67.00 67.08 66.51 66.64 33075 -0.27% MOO Stock Predictions
MRTN 21.40 21.63 21.21 21.33 318945 -0.28% MRTN Stock Predictions
MSGN 17.07 17.22 17.00 17.00 1428791 -0.29% MSGN Stock Predictions
MS-G 25.85 25.91 25.82 25.82 33576 -0.31% MS-G Stock Predictions
MMTM 131.83 131.85 130.91 130.91 2480 -0.32% MMTM Stock Predictions
MDCA 2.79 2.99 2.79 2.89 1592697 -0.34% MDCA Stock Predictions
MDYV 51.68 51.96 51.42 51.48 74542 -0.35% MDYV Stock Predictions
MLPA 8.64 8.73 8.60 8.61 2029129 -0.35% MLPA Stock Predictions
MORL 13.80 13.87 13.75 13.75 101718 -0.36% MORL Stock Predictions
MTUM 121.31 121.36 119.92 120.44 1414048 -0.38% MTUM Stock Predictions
MXI 63.77 63.80 63.48 63.54 6333 -0.39% MXI Stock Predictions
MTH 70.76 71.13 70.11 70.30 566582 -0.41% MTH Stock Predictions
MBUU 31.02 31.55 30.65 30.79 297478 -0.42% MBUU Stock Predictions
MEOH 36.62 36.76 36.10 36.25 458310 -0.44% MEOH Stock Predictions
MCBC 10.67 10.70 10.56 10.64 107902 -0.47% MCBC Stock Predictions
MD 23.19 23.49 22.97 23.00 2587305 -0.48% MD Stock Predictions
MTL 2.02 2.06 2.02 2.05 152020 -0.49% MTL Stock Predictions
MGC 104.45 104.51 103.50 103.67 49757 -0.49% MGC Stock Predictions
MRKR 5.95 6.10 5.86 5.94 219984 -0.50% MRKR Stock Predictions
MLPY 5.64 5.64 5.64 5.64 2 -0.53% MLPY Stock Predictions
MOAT 50.85 50.97 50.41 50.47 190635 -0.53% MOAT Stock Predictions
MCD 210.34 211.78 209.37 209.39 6006800 -0.54% MCD Stock Predictions
MARA 1.82 1.85 1.80 1.80 27191 -0.55% MARA Stock Predictions
MCHI 58.59 58.74 57.94 58.20 4146687 -0.56% MCHI Stock Predictions
MVV 40.87 41.08 40.37 40.38 10591 -0.57% MVV Stock Predictions
MCX 24.15 24.30 24.06 24.13 13195 -0.58% MCX Stock Predictions
MAA 129.93 129.93 128.52 129.05 857900 -0.59% MAA Stock Predictions
MSL 11.52 11.64 11.34 11.44 1168831 -0.61% MSL Stock Predictions
MOH 115.67 116.63 114.15 114.56 974562 -0.61% MOH Stock Predictions
MTRN 64.36 64.92 63.53 64.02 192991 -0.62% MTRN Stock Predictions
MOGO 3.11 3.14 3.10 3.12 7270 -0.64% MOGO Stock Predictions
MVO 7.65 7.67 7.50 7.51 21258 -0.66% MVO Stock Predictions
MFV 5.98 6.00 5.87 5.97 5252 -0.67% MFV Stock Predictions
MVC 8.97 8.97 8.90 8.94 29059 -0.67% MVC Stock Predictions
MHK 124.53 125.48 122.57 123.39 961141 -0.68% MHK Stock Predictions
MDLZ 55.02 55.18 54.60 54.65 11536427 -0.71% MDLZ Stock Predictions
MTCH 79.36 80.15 77.51 78.68 1926942 -0.71% MTCH Stock Predictions
MSI 167.84 169.18 166.20 166.21 1401999 -0.72% MSI Stock Predictions
MSEX 63.93 64.05 62.81 63.66 138578 -0.72% MSEX Stock Predictions
MGM 29.13 29.30 28.72 28.85 6697464 -0.72% MGM Stock Predictions
MDY 354.94 356.75 352.66 353.53 1577607 -0.72% MDY Stock Predictions
MYE 17.88 18.12 17.69 17.73 249004 -0.73% MYE Stock Predictions
MMI 36.70 37.12 36.40 36.40 383185 -0.74% MMI Stock Predictions
MNST 58.72 59.12 58.32 58.35 4239785 -0.75% MNST Stock Predictions
MKSI 94.06 94.57 92.07 93.00 614099 -0.76% MKSI Stock Predictions
MRIN 2.51 2.67 2.51 2.51 8427 -0.79% MRIN Stock Predictions
MTOR 18.67 18.94 18.47 18.62 1219211 -0.80% MTOR Stock Predictions
MS 44.22 44.60 43.63 43.67 22497116 -0.80% MS Stock Predictions
MOS.W 1.24 1.24 1.22 1.22 7200 -0.81% MOS.W Stock Predictions
MHE 13.19 13.20 12.99 12.99 4309 -0.84% MHE Stock Predictions
MHO 37.95 38.18 37.61 37.65 637658 -0.84% MHO Stock Predictions
MLM 269.32 269.68 263.64 266.41 801501 -0.85% MLM Stock Predictions
MIDU 42.58 42.86 41.55 41.79 25468 -0.85% MIDU Stock Predictions
MET 48.02 48.02 47.23 47.44 31939916 -0.88% MET Stock Predictions
MGK 135.16 135.28 133.22 133.67 138494 -0.89% MGK Stock Predictions
MXL 22.21 22.39 21.75 22.07 610083 -0.90% MXL Stock Predictions
MIME 38.24 38.58 37.62 37.76 819769 -0.92% MIME Stock Predictions
MSTR 150.53 152.77 147.27 149.05 263968 -0.93% MSTR Stock Predictions
MSM 70.14 70.23 69.23 69.39 543274 -0.93% MSM Stock Predictions
MR 4.10 4.30 4.04 4.06 950965 -0.98% MR Stock Predictions
MILN 25.31 25.32 25.02 25.06 14803 -0.99% MILN Stock Predictions
MYOV 6.08 6.15 5.92 6.00 273317 -0.99% MYOV Stock Predictions
MGNX 12.97 13.28 12.66 12.88 2097677 -1.00% MGNX Stock Predictions
MLP 10.93 10.97 10.65 10.85 20465 -1.00% MLP Stock Predictions
MAS 41.18 41.36 40.56 40.63 3525200 -1.02% MAS Stock Predictions
MGA 53.45 53.70 52.73 52.80 619759 -1.03% MGA Stock Predictions
MNR 14.36 14.48 14.23 14.23 859568 -1.04% MNR Stock Predictions
MANT 69.51 69.72 68.61 68.70 256750 -1.14% MANT Stock Predictions
MCO 217.62 217.62 213.65 214.08 1539179 -1.15% MCO Stock Predictions
MSFT 141.01 141.65 138.25 139.44 39861769 -1.16% MSFT Stock Predictions
MESO 6.95 6.98 6.76 6.78 30316 -1.17% MESO Stock Predictions
MANU 17.60 17.78 17.45 17.50 43600 -1.19% MANU Stock Predictions
MAXR 9.23 9.54 9.08 9.10 3731500 -1.19% MAXR Stock Predictions
MX 10.81 10.91 10.66 10.71 108668 -1.20% MX Stock Predictions
MATX 39.04 39.19 38.28 38.52 368000 -1.23% MATX Stock Predictions
MAG 11.38 11.49 11.10 11.23 724175 -1.23% MAG Stock Predictions
MCI 16.88 16.88 16.52 16.65 12373 -1.25% MCI Stock Predictions
MMC 102.56 102.80 100.73 100.90 4641202 -1.31% MMC Stock Predictions
MU 50.34 50.45 48.77 49.16 23420778 -1.32% MU Stock Predictions
MKTX 343.53 347.69 336.06 338.18 1140832 -1.33% MKTX Stock Predictions
MPWR 155.06 156.17 152.43 154.27 585317 -1.33% MPWR Stock Predictions
MFGP 14.73 14.82 14.35 14.46 4554359 -1.36% MFGP Stock Predictions
MNSB 21.65 21.70 21.25 21.40 20314 -1.38% MNSB Stock Predictions
MAT 11.51 11.61 11.26 11.35 4110930 -1.39% MAT Stock Predictions
MH-C 6.14 6.68 6.09 6.30 22226 -1.41% MH-C Stock Predictions
MORN 160.86 161.68 158.22 158.29 362952 -1.41% MORN Stock Predictions
MDJH 2.64 2.85 2.64 2.76 6807 -1.43% MDJH Stock Predictions
MOS 20.92 21.24 20.61 20.69 6206635 -1.43% MOS Stock Predictions
MIDD 116.83 117.79 114.96 115.33 325056 -1.44% MIDD Stock Predictions
MGU 23.99 23.99 23.67 23.88 29801 -1.44% MGU Stock Predictions
MIST 22.06 22.06 20.00 20.00 1650 -1.48% MIST Stock Predictions
MEI 35.09 35.61 34.29 34.54 720459 -1.48% MEI Stock Predictions
MINDP 24.08 24.11 23.84 23.84 3449 -1.49% MINDP Stock Predictions
MPX 15.32 15.47 14.91 15.08 43220 -1.50% MPX Stock Predictions
MOXC 1.97 1.97 1.94 1.94 306 -1.52% MOXC Stock Predictions
MINI 34.07 34.07 33.24 33.36 462307 -1.56% MINI Stock Predictions
MSB 24.00 24.11 23.62 23.70 41104 -1.58% MSB Stock Predictions
MLCO 21.27 21.32 20.62 20.80 1189943 -1.61% MLCO Stock Predictions
MJ 23.50 23.50 22.93 23.19 1145727 -1.65% MJ Stock Predictions
MLAB 253.47 256.00 246.37 249.54 111601 -1.69% MLAB Stock Predictions
MA 277.79 278.59 270.91 271.17 5574300 -1.72% MA Stock Predictions
MCRI 44.60 45.46 43.61 43.83 81103 -1.81% MCRI Stock Predictions
MSA 109.93 110.02 107.89 107.92 336475 -1.83% MSA Stock Predictions
MCC 2.67 2.70 2.59 2.62 457900 -1.87% MCC Stock Predictions
MICR 2.14 2.14 2.02 2.10 16898 -1.87% MICR Stock Predictions
MLND 6.94 7.39 6.80 6.84 129308 -1.87% MLND Stock Predictions
MNOV 7.89 7.96 7.62 7.75 216883 -1.90% MNOV Stock Predictions
MTW 13.36 13.61 13.17 13.24 417503 -1.93% MTW Stock Predictions
MTSI 22.44 22.60 21.82 22.00 528949 -1.96% MTSI Stock Predictions
MGIC 9.22 9.26 9.02 9.02 23374 -1.96% MGIC Stock Predictions
MOG.A 85.42 85.58 82.94 83.85 379342 -1.96% MOG.A Stock Predictions
M 15.78 15.95 15.32 15.41 17861700 -1.97% M Stock Predictions
MAR 129.07 129.46 126.86 126.97 3064181 -1.99% MAR Stock Predictions
MRC 13.26 13.46 12.85 12.93 1701583 -2.05% MRC Stock Predictions
MEIP 1.93 2.00 1.87 1.90 887096 -2.06% MEIP Stock Predictions
MTZ 64.61 64.68 62.62 63.17 1492895 -2.11% MTZ Stock Predictions
MT 15.18 15.32 14.96 15.03 3270038 -2.15% MT Stock Predictions
MCHP 92.44 93.25 90.32 90.45 2763671 -2.21% MCHP Stock Predictions
MTSC 56.26 56.53 54.83 54.96 456453 -2.24% MTSC Stock Predictions
MMS 80.07 80.36 77.93 78.04 762233 -2.25% MMS Stock Predictions
MMX 4.34 4.34 4.25 4.25 7285 -2.30% MMX Stock Predictions
MYGN 27.90 27.95 26.62 27.30 2990194 -2.40% MYGN Stock Predictions
MGTX 18.59 18.84 18.20 18.29 320435 -2.45% MGTX Stock Predictions
MXIM 58.00 58.32 56.76 56.95 3176395 -2.62% MXIM Stock Predictions
MAYS 37.96 37.96 37.96 37.96 1835 -2.67% MAYS Stock Predictions
MOD 10.79 10.91 10.48 10.49 634767 -2.78% MOD Stock Predictions
MBCN 48.69 48.69 47.51 48.50 8076 -2.83% MBCN Stock Predictions
MOBL 7.38 7.47 7.14 7.16 3177634 -2.85% MOBL Stock Predictions
MYT 0.31 0.40 0.31 0.34 387419 -2.86% MYT Stock Predictions
MRAM 6.59 6.59 6.28 6.42 60775 -2.87% MRAM Stock Predictions
MBIN 16.56 16.78 16.03 16.11 207113 -2.89% MBIN Stock Predictions
MOGU 3.01 3.05 2.89 2.94 94484 -2.97% MOGU Stock Predictions
MOMO 36.57 36.92 35.03 35.28 1993612 -2.97% MOMO Stock Predictions
MRVL 25.64 25.71 24.72 24.84 11327396 -3.01% MRVL Stock Predictions
MSVB 13.17 13.39 13.00 13.00 10980 -3.13% MSVB Stock Predictions
MYFW 17.24 17.55 16.32 16.70 99741 -3.30% MYFW Stock Predictions
MTRX 17.84 17.89 17.15 17.22 298894 -3.42% MTRX Stock Predictions
MBRX 1.16 1.19 1.12 1.12 352316 -3.45% MBRX Stock Predictions
MSCI 236.07 237.08 225.66 225.73 884929 -4.10% MSCI Stock Predictions
MDGL 98.84 101.23 90.92 94.98 538345 -4.22% MDGL Stock Predictions
MKGI 2.32 2.39 2.15 2.25 139008 -4.26% MKGI Stock Predictions
MOTS 2.69 2.69 2.49 2.55 127761 -4.49% MOTS Stock Predictions
MXC 4.66 4.78 4.40 4.40 12275 -4.56% MXC Stock Predictions
METC 4.01 4.08 3.86 3.86 133306 -4.69% METC Stock Predictions
MRSN 1.83 1.86 1.71 1.75 270536 -4.89% MRSN Stock Predictions
MCF 1.78 1.80 1.65 1.70 307826 -5.03% MCF Stock Predictions
MBII 1.55 1.60 1.43 1.48 485987 -5.13% MBII Stock Predictions
MTC 3.30 3.30 3.11 3.14 144581 -5.14% MTC Stock Predictions
MNLO 5.01 5.79 4.60 4.76 147130 -5.18% MNLO Stock Predictions
MICT 0.60 0.60 0.45 0.54 39000 -5.26% MICT Stock Predictions
MYOS 1.60 1.61 1.50 1.50 17193 -6.25% MYOS Stock Predictions
MIK 9.27 9.36 8.54 8.66 19078223 -6.48% MIK Stock Predictions
MOSY 2.50 2.51 2.32 2.32 127949 -9.38% MOSY Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies