| MTNB |
 |
Matinas Biopharma Hl |
0.62 |
0.91 |
0.62 |
0.74 |
1.58M |
19.35% |
| METU |
|
Direxion Daily META Bull 2X Shares |
25.58 |
28.72 |
25.43 |
28.04 |
12.61M |
11.85% |
| MYND |
|
Mynd.ai Inc |
0.45 |
0.45 |
0.36 |
0.41 |
85.1K |
10.81% |
| MSGY |
|
|
0.44 |
0.48 |
0.44 |
0.47 |
73.1K |
9.30% |
| METW |
|
Roundhill Meta Weeklypay ETF |
28.20 |
29.90 |
28.20 |
29.62 |
19.5K |
7.05% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.72 |
0.76 |
0.71 |
0.76 |
750.4K |
7.04% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.32 |
0.34 |
0.31 |
0.34 |
1.33M |
6.25% |
| META |
|
Meta Platforms Inc |
636.16 |
677.86 |
636.10 |
669.31 |
28.33M |
6.02% |
| MLSS |
|
Milestone Scientific |
0.36 |
0.39 |
0.35 |
0.38 |
149.7K |
5.56% |
| MTUL |
|
UBS AG London Branch |
59.54 |
59.54 |
59.54 |
59.54 |
167 |
5.51% |
| MIMI |
|
|
2.00 |
2.18 |
2.00 |
2.12 |
24.9K |
5.47% |
| MWG |
|
MORGAN ST CAP TR IV |
1.21 |
1.23 |
1.20 |
1.23 |
2.2K |
5.13% |
| MGRT |
|
|
77.99 |
84.24 |
77.99 |
82.95 |
1.6K |
5.00% |
| MWHS |
|
|
21.00 |
21.00 |
21.00 |
21.00 |
100 |
4.95% |
| MT |
|
ArcelorMittal (ADR) |
65.55 |
66.61 |
64.33 |
66.08 |
1.33M |
4.94% |
| MERC |
|
Mercer International Inc |
0.70 |
0.70 |
0.59 |
0.64 |
633.2K |
4.92% |
| MAMA |
|
Mamas Creations Inc. |
18.20 |
19.17 |
17.81 |
19.06 |
347.2K |
4.90% |
| MAKX |
|
ProShares S&P Kensho Smart Factories ETF |
69.23 |
69.23 |
69.23 |
69.23 |
100 |
4.20% |
| MESO |
|
Mesoblast Ltd Ads |
15.34 |
15.73 |
15.24 |
15.46 |
212.9K |
4.18% |
| MRNO |
|
Murano Global Investments PLC |
0.25 |
0.27 |
0.24 |
0.26 |
138.9K |
4.00% |
| MXCT |
|
Methanex Corp. |
1.28 |
1.35 |
1.28 |
1.33 |
1.27M |
3.91% |
| |
| MNDO |
|
MIND C |
1.02 |
1.12 |
1.02 |
1.07 |
94.2K |
3.88% |
| MIND |
|
Mitcham Industries, Inc |
5.20 |
5.52 |
5.15 |
5.46 |
80.2K |
3.80% |
| MSST |
|
|
22.40 |
22.40 |
22.40 |
22.40 |
100 |
3.80% |
| MTEK |
|
Maris Tech Ltd |
1.02 |
1.11 |
1.02 |
1.11 |
43.1K |
3.74% |
| MKZR |
|
|
1.65 |
1.73 |
1.60 |
1.72 |
30.5K |
3.61% |
| MOS |
|
The Mosaic Company |
20.77 |
21.66 |
20.77 |
21.51 |
4.44M |
3.61% |
| MLCO |
|
Melco Resorts & Entertainment |
5.34 |
5.55 |
5.34 |
5.50 |
3.23M |
3.58% |
| MAN |
|
Manpower Inc |
38.55 |
38.77 |
37.81 |
38.71 |
509K |
3.36% |
| MWC |
|
|
3.34 |
3.51 |
3.28 |
3.38 |
17.4K |
3.36% |
| MSS |
|
ML SLCT 10 ST RTN NT |
0.60 |
0.64 |
0.57 |
0.63 |
267.3K |
3.28% |
| MTW |
|
Manitowoc Company, Inc |
12.34 |
12.87 |
12.29 |
12.77 |
62.1K |
3.23% |
| MNTK |
|
Montauk Renewables Inc |
1.54 |
1.63 |
1.53 |
1.61 |
52.8K |
3.21% |
| MGPI |
|
MGP Ingredients, Inc |
16.55 |
17.13 |
16.55 |
17.08 |
47.8K |
3.20% |
| MMSI |
|
Merit Medical Systems, Inc |
71.40 |
73.49 |
70.52 |
73.49 |
455.7K |
2.91% |
| MAGX |
|
Roundhill Daily 2X Long Magnificent Seven ETF |
54.55 |
56.32 |
54.55 |
56.11 |
68.1K |
2.80% |
| MSN |
|
Emerson Radio Corp |
0.43 |
0.43 |
0.36 |
0.37 |
41K |
2.78% |
| MIGO |
|
|
30.15 |
30.15 |
30.11 |
30.11 |
13.3K |
2.69% |
| MEXX |
|
Direxion Daily MSCI Mexico Bull 3X Shares |
27.79 |
28.17 |
27.68 |
28.00 |
8.3K |
2.68% |
| MDBH |
|
MDB Capital Holdings LLC |
3.50 |
3.50 |
3.34 |
3.49 |
793 |
2.65% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
11.72 |
11.94 |
11.54 |
11.78 |
394K |
2.61% |
| MIR |
|
Mirant Corporation |
16.90 |
17.09 |
16.51 |
17.02 |
1.68M |
2.53% |
| MAIN |
|
Main Street Capital Corporation |
51.72 |
53.20 |
51.72 |
52.87 |
418K |
2.44% |
| MSDL |
|
Morgan Stanley Direct Lending Fund |
15.41 |
15.70 |
15.35 |
15.56 |
431.8K |
2.44% |
| MZTI |
|
|
112.81 |
115.27 |
111.78 |
114.81 |
67.3K |
2.40% |
| MKOR |
|
Matthews Korea Active ETF |
60.59 |
61.73 |
60.10 |
61.54 |
14.2K |
2.36% |
| MQ |
|
Marqeta Inc |
15.90 |
15.97 |
15.57 |
15.87 |
450.7K |
2.32% |
| MFIC |
|
MidCap Financial Investment Corporation |
9.69 |
9.97 |
9.69 |
9.87 |
299.6K |
2.28% |
| MNPR |
|
Monopar Therapeutics Inc |
103.28 |
107.41 |
97.97 |
106.70 |
78.4K |
2.27% |
| MAGN |
|
|
12.52 |
12.99 |
12.52 |
12.89 |
126.3K |
2.22% |
| MYSZ |
|
My Size Inc |
0.46 |
0.47 |
0.45 |
0.47 |
7.8K |
2.17% |
 |
| MPL |
|
Merrill Lynch & Co. |
14.01 |
14.02 |
13.31 |
13.80 |
10K |
2.15% |
| MTRA |
|
Invesco International Growth Focus ETF |
26.91 |
26.91 |
26.91 |
26.91 |
1K |
2.13% |
| MLTX |
|
MoonLake Immunotherapeutics |
20.02 |
21.28 |
19.70 |
20.35 |
1.32M |
2.11% |
| MAIR |
|
|
35.91 |
37.16 |
35.50 |
36.61 |
1.08M |
2.06% |
| MCRP |
|
|
1.50 |
1.54 |
1.47 |
1.50 |
83.7K |
2.04% |
| MODD |
|
Modular Medical Inc |
4.07 |
4.10 |
3.91 |
4.04 |
17K |
2.02% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.94 |
6.11 |
5.83 |
6.09 |
2.26M |
2.01% |
| MSIF |
|
|
11.53 |
11.77 |
11.52 |
11.69 |
241.9K |
2.01% |
| MSM |
|
MSC Industrial Direct Co |
120.67 |
123.64 |
119.77 |
123.07 |
262.9K |
1.99% |
| MTUS |
|
Metallus Inc. |
18.75 |
19.20 |
18.72 |
19.07 |
99K |
1.98% |
| MUZ |
|
|
13.42 |
13.69 |
12.56 |
13.03 |
7.86M |
1.96% |
| MTR |
|
Mesa Royalty Trust |
3.14 |
3.15 |
3.14 |
3.15 |
6.3K |
1.94% |
| MNSX |
|
|
26.44 |
26.78 |
26.44 |
26.78 |
329 |
1.90% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
21.48 |
21.73 |
21.36 |
21.64 |
1.72M |
1.88% |
| MTB |
|
M&T Bank Corporation |
239.15 |
243.00 |
238.51 |
242.38 |
858K |
1.84% |
| MBUU |
|
Malibu Boats Inc |
26.33 |
27.00 |
26.12 |
26.72 |
136.8K |
1.83% |
| MGRC |
|
McGrath RentCorp |
114.96 |
117.01 |
114.96 |
116.68 |
21.8K |
1.80% |
| MIDD |
|
The Middleby Corporation |
133.55 |
138.28 |
132.70 |
135.58 |
448.1K |
1.79% |
| MDT |
|
Medtronic, Inc |
82.90 |
84.19 |
82.50 |
83.84 |
3.86M |
1.77% |
| MWH |
|
Solv Energy Inc |
28.44 |
29.11 |
28.10 |
28.93 |
576.1K |
1.76% |
| MCHX |
|
Marchex, Inc |
1.75 |
1.75 |
1.72 |
1.74 |
5.1K |
1.75% |
| MKC |
|
McCormick & Company, Incorporated |
51.88 |
52.93 |
51.44 |
52.45 |
2.11M |
1.75% |
| MTN |
|
Vail Resorts, Inc |
148.00 |
154.50 |
147.09 |
150.20 |
654.1K |
1.74% |
| MVAL |
|
VanEck Morningstar Wide Moat Value ETF |
37.33 |
37.33 |
37.33 |
37.33 |
214 |
1.74% |
| MTVA |
|
|
1.73 |
1.80 |
1.65 |
1.77 |
100K |
1.72% |
| MRBK |
|
Meridian Bank |
19.58 |
20.12 |
19.33 |
19.81 |
48.5K |
1.64% |
| MSA |
|
Mine Safety Appliances |
167.58 |
172.05 |
167.58 |
170.62 |
106.4K |
1.64% |
| MIDE |
|
Xtrackers S&P MidCap 400 Scored & Screened ETF |
37.86 |
37.89 |
37.86 |
37.89 |
1K |
1.61% |
| MOV |
|
Movado Group, Inc |
38.02 |
38.87 |
37.68 |
38.49 |
75K |
1.61% |
| MBOT |
|
Microbot Medical Inc |
1.89 |
1.90 |
1.83 |
1.90 |
261.7K |
1.60% |
 |
| MCK |
|
McKesson Corporation |
797.00 |
806.49 |
791.18 |
805.72 |
238.6K |
1.59% |
| MSTP |
|
|
13.32 |
14.48 |
12.77 |
13.04 |
95.6K |
1.56% |
| MAS |
|
Masco Corporation |
76.70 |
78.78 |
76.70 |
77.85 |
622.3K |
1.55% |
| MAXI |
|
Simplify Bitcoin Strategy PLUS Income ETF |
9.17 |
9.30 |
9.08 |
9.20 |
9.9K |
1.55% |
| MRAM |
|
Everspin Technologies Inc |
18.10 |
18.76 |
17.62 |
18.42 |
562.3K |
1.54% |
| MVPA |
|
Miller Value Partners Appreciation ETF |
34.37 |
34.58 |
34.37 |
34.58 |
378 |
1.50% |
| MATV |
|
Mativ Holdings Inc |
7.76 |
7.83 |
7.65 |
7.80 |
197.9K |
1.43% |
| MLR |
|
Miller Industries, Inc |
47.97 |
49.33 |
47.97 |
48.92 |
24.1K |
1.43% |
| MSBI |
|
Midland Sts BNC |
30.14 |
30.86 |
29.72 |
30.57 |
36K |
1.43% |
| MMM |
|
3M Company |
155.24 |
158.41 |
155.24 |
157.56 |
848.2K |
1.42% |
| MSI |
|
Motorola Solutions |
417.22 |
425.17 |
413.84 |
423.14 |
306.2K |
1.41% |
| MPG |
|
Maguire Properties, Inc |
4.98 |
5.10 |
4.90 |
5.07 |
83.6K |
1.40% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
66.75 |
67.78 |
66.01 |
67.66 |
5.45M |
1.38% |
| MOTI |
|
VanEck Morningstar International Moat ETF |
34.15 |
34.29 |
34.09 |
34.29 |
2.2K |
1.36% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
8.80 |
9.60 |
8.36 |
8.60 |
6.65M |
1.30% |
| MSLE |
|
|
9.34 |
10.00 |
9.34 |
9.50 |
149.9K |
1.28% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
11.30 |
11.61 |
11.12 |
11.34 |
11.57M |
1.25% |
| MGRD |
|
Affiliated Managers Group Inc. |
14.64 |
14.83 |
14.60 |
14.79 |
37.4K |
1.23% |
| MGKX |
|
|
23.17 |
23.17 |
23.17 |
23.17 |
300 |
1.22% |
| MYE |
|
Myers Industries, Inc |
30.44 |
31.37 |
30.28 |
30.79 |
156.5K |
1.22% |
| MXI |
|
iShares Global Materials ETF |
105.15 |
106.27 |
105.15 |
105.99 |
8.7K |
1.20% |
| MFG |
|
Mizuho Financial Group Inc |
10.39 |
10.54 |
10.38 |
10.47 |
6.37M |
1.16% |
| MSOX |
|
AdvisorShares MSOS Daily Leveraged ETF |
2.57 |
2.68 |
2.51 |
2.61 |
1.47M |
1.16% |
| MARU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF |
29.85 |
29.87 |
29.85 |
29.87 |
900 |
1.15% |
| MAT |
|
Mattel, Inc |
13.23 |
13.39 |
13.17 |
13.34 |
1.87M |
1.14% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MTA |
|
Magyar Telekom Plc |
6.95 |
7.22 |
6.93 |
7.15 |
349.4K |
1.13% |
| MMYT |
|
MakeMyTrip Limited |
58.20 |
59.87 |
57.55 |
58.68 |
461.6K |
1.12% |
| MIRA |
|
Mira Pharmaceuticals Inc |
0.94 |
0.98 |
0.90 |
0.91 |
89.7K |
1.11% |
| MEOH |
|
Methanex Corporation (USA) |
48.20 |
48.77 |
47.78 |
48.66 |
306.7K |
1.10% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.94 |
2.09 |
1.82 |
1.88 |
71.8M |
1.08% |
| MAYU |
|
AllianzIM U.S. Equity Buffer15 Uncapped May ETF |
34.29 |
34.38 |
34.29 |
34.38 |
2.7K |
1.06% |
| MILN |
|
Global X Millennial Consumer ETF |
44.90 |
45.07 |
44.76 |
44.84 |
1.6K |
1.06% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
12.27 |
12.39 |
12.21 |
12.35 |
35.4K |
1.06% |
| MP |
|
MP Materials Corporation |
51.89 |
52.95 |
50.59 |
52.22 |
1.76M |
1.06% |
| MOD |
|
Modine Manufacturing Co |
244.67 |
247.86 |
235.00 |
245.95 |
384.3K |
1.05% |
| MYLD |
|
Cambria Micro and SmallCap Shareholder Yield ETF |
32.16 |
32.21 |
32.07 |
32.18 |
975 |
1.04% |
| MEI |
|
Methode Electronics Inc |
15.52 |
15.84 |
14.98 |
15.79 |
384.1K |
1.02% |
| MPB |
|
Mid Penn Bancorp, Inc |
34.06 |
34.69 |
34.03 |
34.61 |
56.8K |
1.02% |
| MATH |
|
Metalpha Technology Holding Ltd |
0.99 |
1.01 |
0.99 |
1.00 |
27.4K |
1.01% |
| MOGU |
|
Mogu Inc ADR |
1.97 |
2.01 |
1.81 |
2.00 |
1.8K |
1.01% |
| MAR |
|
Marriott International, Inc |
369.82 |
378.32 |
369.82 |
376.11 |
546.3K |
1.00% |
| MAYP |
|
PGIM S&P 500 Buffer 12 ETF - May |
32.69 |
32.69 |
32.67 |
32.67 |
1.8K |
0.99% |
| MGM |
|
MGM MIRAGE |
46.51 |
47.63 |
46.51 |
46.88 |
859K |
0.97% |
| MATE |
|
|
30.18 |
30.50 |
30.18 |
30.50 |
1.9K |
0.96% |
| METL |
|
|
25.38 |
25.38 |
25.02 |
25.22 |
3.4K |
0.96% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MLM |
|
Martin Marietta Materials, Inc |
575.22 |
581.82 |
569.38 |
577.33 |
225.7K |
0.96% |
| MUSA |
|
Metals USA Holdings Corp |
585.21 |
598.47 |
583.46 |
590.36 |
88.1K |
0.96% |
| MDLZ |
|
Mondelez Intl Inc |
58.99 |
58.99 |
57.82 |
58.83 |
3.32M |
0.93% |
| MGRB |
|
Affiliated Managers Group Inc 4.750% Junior Sub |
16.39 |
16.55 |
16.31 |
16.54 |
30.2K |
0.92% |
| MDU |
|
MDU Resources Group, Inc |
20.74 |
21.20 |
20.74 |
20.98 |
458K |
0.91% |
| MKTW |
|
Marketwise Inc |
20.00 |
20.50 |
19.50 |
19.98 |
14.6K |
0.91% |
| MGR |
|
Affiliated Managers Group Inc |
19.93 |
20.15 |
19.90 |
20.13 |
28.3K |
0.90% |
| MCHB |
|
|
16.02 |
16.20 |
15.96 |
16.15 |
104.1K |
0.87% |
| MNST |
|
Monster Worldwide, Inc |
96.42 |
97.49 |
95.72 |
97.39 |
1.05M |
0.87% |
| MQQQ |
|
Tradr 2X Long Triple Q Monthly ETF |
234.83 |
238.06 |
234.05 |
237.89 |
10.3K |
0.86% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
12.99 |
13.42 |
12.71 |
12.84 |
1.07M |
0.86% |
| MFA |
|
MFA Financial, Inc |
9.47 |
9.52 |
9.40 |
9.51 |
925.1K |
0.85% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.10 |
7.14 |
7.06 |
7.10 |
17.1K |
0.85% |
| MLKN |
|
MillerKnoll Inc |
19.79 |
20.45 |
19.79 |
20.16 |
172.7K |
0.85% |
| MFEM |
|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF |
27.53 |
27.77 |
27.53 |
27.73 |
19.8K |
0.84% |
| MSEX |
|
Middlesex Water Company |
54.84 |
55.65 |
54.69 |
54.97 |
63.6K |
0.84% |
| MDEV |
|
First Trust Indxx Medical Devices ETF |
19.74 |
19.75 |
19.74 |
19.75 |
400 |
0.82% |
| MBWM |
|
Mercantile Bank Corp |
56.22 |
57.14 |
56.06 |
56.99 |
52.9K |
0.81% |
| MGX |
|
Metagenomi Inc. |
1.26 |
1.31 |
1.22 |
1.27 |
322.8K |
0.79% |
| MBC |
|
CITIGROUP FUNDING |
9.00 |
9.36 |
8.98 |
9.08 |
693.2K |
0.78% |
| MFSG |
|
MFS Active Growth ETF |
30.12 |
30.34 |
29.94 |
30.28 |
86.5K |
0.77% |
| MSTR |
|
MicroStrategy Incorporated |
96.16 |
100.12 |
93.35 |
94.59 |
11.47M |
0.75% |
| MSTQ |
|
LHA Market State Tactical Q ETF |
39.37 |
39.37 |
39.37 |
39.37 |
100 |
0.74% |
| MMTM |
|
SPDR S&P 1500 Momentum Tilt ETF |
309.67 |
310.41 |
309.67 |
310.41 |
513 |
0.73% |
| MNOV |
|
MediciNova, Inc |
1.41 |
1.41 |
1.38 |
1.39 |
15.4K |
0.72% |
| MTX |
|
Minerals Technologies Inc |
71.88 |
72.78 |
71.80 |
72.45 |
52.4K |
0.72% |
| MXF |
|
Mexico Fund Inc |
21.50 |
21.97 |
21.33 |
21.64 |
19.7K |
0.70% |
| MDV |
|
Modiv Inc |
17.56 |
17.68 |
17.50 |
17.67 |
24.2K |
0.68% |
| MFVL |
|
|
20.65 |
20.67 |
20.58 |
20.63 |
4.1K |
0.68% |
| MOO |
|
VanEck Agribusiness ETF |
80.58 |
81.06 |
80.45 |
80.97 |
161.6K |
0.68% |
| MTH |
|
Meritage Homes Corporation |
75.00 |
76.71 |
75.00 |
75.48 |
283.2K |
0.67% |
| MA |
|
MasterCard Incorporated |
521.36 |
528.94 |
519.65 |
526.60 |
909.6K |
0.66% |
| MFDX |
|
PIMCO RAFI Dynamic Multi-Factor International Equity ETF |
41.44 |
41.56 |
41.39 |
41.48 |
7.8K |
0.66% |
| MYY |
|
ProShares Short S&P Mid Cap400 |
15.29 |
15.33 |
15.23 |
15.27 |
4.4K |
0.66% |
| MHH |
|
Mastech Holdings, Inc |
7.77 |
7.99 |
7.57 |
7.71 |
9.1K |
0.65% |
| MINY |
|
|
37.48 |
37.48 |
36.84 |
36.97 |
1.6K |
0.63% |
| MXE |
|
Mexico Equity and Income Fund |
12.77 |
12.97 |
12.75 |
12.84 |
13.9K |
0.63% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
8.30 |
8.81 |
7.94 |
8.06 |
62.5K |
0.62% |
| MAPP |
|
Harbor Multi-Asset Explorer ETF |
27.85 |
27.85 |
27.85 |
27.85 |
187 |
0.61% |
| MDLV |
|
Morgan Dempsey Large Cap Value ETF |
31.34 |
31.35 |
31.24 |
31.35 |
7K |
0.61% |
| MMID |
|
|
26.45 |
26.47 |
26.45 |
26.47 |
248 |
0.61% |
| MFI |
|
MicroFinancial Incorporated |
8.63 |
9.19 |
8.62 |
8.67 |
797 |
0.58% |
| MSTW |
|
|
3.54 |
3.75 |
3.41 |
3.46 |
443.3K |
0.58% |
| MGMT |
|
Ballast Small/Mid Cap ETF |
51.33 |
51.33 |
50.06 |
50.15 |
2.6K |
0.56% |
| MOH |
|
Molina Healthcare, Inc |
233.41 |
235.99 |
229.28 |
233.36 |
398.4K |
0.55% |
| MSFW |
|
|
25.49 |
25.49 |
25.15 |
25.40 |
5K |
0.55% |
| MDIV |
|
Multi-Asset Diversified Income Index Fund |
16.66 |
16.72 |
16.61 |
16.67 |
86.5K |
0.54% |
| MET |
|
MetLife, Inc |
91.80 |
92.49 |
91.15 |
91.64 |
855.4K |
0.54% |
| MOAT |
|
VanEck Morningstar Wide Moat ETF |
106.01 |
106.52 |
105.63 |
106.26 |
298.8K |
0.54% |
| MCN |
|
Madison/Claymore Cov |
5.60 |
5.65 |
5.59 |
5.65 |
25.6K |
0.53% |
| MVBF |
|
Mvb Financial Corp |
28.48 |
29.47 |
28.25 |
28.59 |
15.5K |
0.53% |
| MGK |
|
Vanguard Mega Cap Growth ETF |
88.55 |
89.10 |
87.98 |
89.07 |
1.29M |
0.52% |
| MEC |
|
Mayville Engineering Company Inc |
33.52 |
34.18 |
32.32 |
33.69 |
130.7K |
0.51% |
| MORT |
|
VanEck Mortgage REIT Income ETF |
9.95 |
9.98 |
9.90 |
9.96 |
1.01M |
0.50% |
| MDLN |
|
Medline Inc |
40.82 |
41.05 |
40.00 |
41.05 |
2.1M |
0.49% |
| MRSK |
|
Toews Agility Shares Managed Risk ETF |
38.69 |
38.86 |
38.69 |
38.86 |
7K |
0.49% |
| MED |
|
Medifast, Inc |
10.79 |
10.90 |
10.67 |
10.72 |
69.8K |
0.47% |
| MPLY |
|
|
32.25 |
32.25 |
32.07 |
32.10 |
540 |
0.47% |
| MDYV |
|
SPDR S&P 400 Mid Cap Value ETF |
93.94 |
94.30 |
93.80 |
94.09 |
77.5K |
0.46% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.50 |
4.57 |
4.42 |
4.49 |
3.44M |
0.45% |
| MUR |
|
Murphy Oil Corporation |
33.70 |
34.10 |
33.31 |
33.76 |
407.3K |
0.45% |
| MGC |
|
Vanguard Mega Cap ETF |
275.77 |
276.91 |
274.35 |
276.81 |
80.9K |
0.44% |
| MHO |
|
M/I Homes, Inc |
148.26 |
151.46 |
147.31 |
147.37 |
81.2K |
0.44% |
| MSpQ |
|
|
25.30 |
25.38 |
25.30 |
25.36 |
34.7K |
0.44% |
| MBIN |
|
Merchants Bancorp |
47.61 |
48.26 |
47.42 |
47.96 |
27K |
0.42% |
| MCHP |
|
Microchip Technology Inc |
88.22 |
89.45 |
86.52 |
88.63 |
2.47M |
0.42% |
| MEDP |
|
Medpace Holdings Inc |
536.31 |
540.37 |
530.07 |
537.69 |
87.7K |
0.42% |
| MGRE |
|
Affiliated Managers Group Inc. |
22.86 |
22.86 |
22.66 |
22.85 |
18.5K |
0.40% |
| MSFX |
|
T-Rex 2X Long Microsoft Daily Target ETF |
15.44 |
16.07 |
15.27 |
15.53 |
177.2K |
0.39% |
| MRCP |
|
PGIM S&P 500 Buffer 12 ETF - March |
34.49 |
34.60 |
34.49 |
34.60 |
2.1K |
0.38% |
| MVFG |
|
Monarch Volume Factor Global Unconstrained Index ETF |
34.83 |
34.95 |
34.73 |
34.78 |
33.2K |
0.38% |
| MHK |
|
Mohawk Industries, Inc |
108.92 |
112.63 |
108.92 |
110.00 |
231.8K |
0.37% |
| MFSV |
|
MFS Active Value ETF |
29.10 |
29.12 |
28.95 |
29.08 |
79.2K |
0.35% |
| MGF |
|
MFS Government Markets Income Trust |
2.83 |
2.85 |
2.83 |
2.85 |
60.6K |
0.35% |
| MIVL |
|
|
25.47 |
25.47 |
25.47 |
25.47 |
7.5K |
0.35% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
23.34 |
24.29 |
23.04 |
23.47 |
5.01M |
0.34% |
| MSLC |
|
Morgan Stanley Pathway Large Cap Equity ETF |
59.23 |
59.55 |
59.18 |
59.47 |
38.7K |
0.34% |
| MZZ |
|
ProShares UltraShort MidCap400 |
5.97 |
6.02 |
5.96 |
5.97 |
6.5K |
0.34% |
| MBCE |
|
Monarch Blue Chips Core ETF |
39.47 |
39.76 |
39.13 |
39.76 |
27.2K |
0.33% |
| MAGC |
|
|
19.09 |
19.18 |
19.03 |
19.03 |
1.3K |
0.32% |
| MCH |
|
Matthews China Active ETF |
28.32 |
28.32 |
28.28 |
28.28 |
540 |
0.32% |
| MRP |
|
|
28.53 |
28.64 |
28.30 |
28.38 |
413.2K |
0.32% |
| MSFL |
|
GraniteShares 2x Long MSFT Daily ETF |
15.51 |
16.16 |
15.33 |
15.61 |
1.26M |
0.32% |
| MFIN |
|
Medallion Fin Cp |
10.04 |
10.09 |
9.85 |
9.99 |
21.6K |
0.30% |
| MSTB |
|
LHA Market State Tactical Beta ETF |
43.16 |
43.35 |
43.16 |
43.35 |
6.6K |
0.30% |
| MTRN |
|
Materion Corp |
254.56 |
261.95 |
252.53 |
257.52 |
73.6K |
0.30% |
| MGNR |
|
American Beacon GLG Natural Resources ETF |
48.23 |
48.26 |
47.89 |
48.26 |
69.3K |
0.29% |
| MKAM |
|
MKAM ETF |
31.95 |
31.95 |
31.95 |
31.95 |
100 |
0.28% |
| MRDN |
|
Meridian Waste Solutions Inc |
14.06 |
14.30 |
13.81 |
14.14 |
56.9K |
0.28% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
11.02 |
11.02 |
10.94 |
11.00 |
270.1K |
0.27% |
| MFUS |
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
65.61 |
66.01 |
65.61 |
66.01 |
4.9K |
0.26% |
| MCFT |
|
Mcbc Holdings |
23.99 |
24.49 |
23.96 |
24.10 |
35.1K |
0.25% |
| MNSB |
|
Mainstreet Bank |
24.01 |
24.22 |
23.98 |
24.07 |
3.9K |
0.25% |
| MODL |
|
VictoryShares WestEnd U.S. Sector ETF |
51.64 |
51.71 |
51.30 |
51.70 |
29.4K |
0.25% |
| MPRO |
|
Monarch ProCap Index ETF |
32.79 |
32.79 |
32.57 |
32.65 |
25K |
0.25% |
| MAVF |
|
Matrix Advisors Value ETF |
137.29 |
137.32 |
137.09 |
137.32 |
2K |
0.24% |
| MO |
|
Altria Group, Inc |
71.84 |
72.15 |
70.76 |
71.77 |
4.31M |
0.24% |
| MSFY |
|
Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
17.23 |
17.23 |
16.79 |
17.00 |
3.5K |
0.24% |
| MAYW |
|
AllianzIM U.S. Large Cap Buffer20 May ETF |
34.95 |
35.02 |
34.94 |
34.97 |
34.5K |
0.23% |
| MSCI |
|
MSCI Inc. |
613.53 |
615.83 |
601.20 |
604.71 |
120.5K |
0.23% |
| MAYZ |
|
TrueShares Structured Outcome (May) ETF |
36.19 |
36.19 |
36.19 |
36.19 |
100 |
0.22% |
| MINN |
|
Mairs & Power Minnesota Municipal Bond ETF |
22.38 |
22.39 |
22.26 |
22.33 |
11.9K |
0.22% |
| MSGM |
|
Motorsport Games Inc |
4.54 |
4.77 |
4.54 |
4.63 |
3.5K |
0.22% |
| MBLY |
|
Mobileye Global Inc |
9.53 |
9.81 |
9.39 |
9.56 |
6.86M |
0.21% |
| MTGP |
|
WisdomTree Mortgage Plus Bond Fund |
43.95 |
44.03 |
43.90 |
43.99 |
13.8K |
0.21% |
| MGV |
|
Vanguard Mega Cap Value ETF |
163.21 |
163.77 |
162.74 |
163.57 |
153.3K |
0.20% |
| MLAB |
|
Mesa Laboratories, Inc |
95.81 |
96.35 |
93.91 |
95.54 |
84.3K |
0.20% |
| MSFT |
|
Microsoft Corporation |
385.40 |
391.91 |
381.50 |
385.09 |
13.85M |
0.20% |
| MDPL |
|
Monarch Dividend Plus ETF |
26.24 |
26.24 |
25.98 |
26.05 |
16.2K |
0.19% |
| MTUM |
|
iShares MSCI USA Momentum Factor ETF |
320.38 |
322.98 |
316.91 |
321.81 |
721.4K |
0.19% |
| MADE |
|
iShares U.S. Manufacturing ETF |
37.36 |
37.84 |
37.32 |
37.62 |
9.2K |
0.16% |
| MBSF |
|
Regan Floating Rate MBS ETF |
25.72 |
25.72 |
25.66 |
25.70 |
9.5K |
0.16% |
| MOOD |
|
Relative Sentiment Tactical Allocation ETF |
43.66 |
43.84 |
43.66 |
43.84 |
20.7K |
0.16% |
| MSpI |
|
|
25.19 |
25.20 |
24.89 |
24.93 |
64.9K |
0.16% |
| MARM |
|
FT Vest U.S. Equity Max Buffer ETF - March |
34.08 |
34.23 |
34.08 |
34.23 |
2.9K |
0.15% |
| MPC |
|
Marathon Petroleum Corp |
284.00 |
287.15 |
277.55 |
283.63 |
994.4K |
0.14% |
| MAGA |
|
Point Bridge America First ETF |
56.42 |
56.42 |
56.42 |
56.42 |
500 |
0.12% |
| MMSD |
|
Nyli Mackay Muni Short Duration ETF |
25.33 |
25.38 |
25.31 |
25.35 |
18.4K |
0.12% |
| MVV |
|
ProShares Ultra MidCap400 |
88.88 |
88.88 |
88.00 |
88.60 |
1.7K |
0.12% |
| MINO |
|
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund |
45.49 |
45.49 |
45.39 |
45.43 |
45.2K |
0.11% |
| MLN |
|
VanEck Long Muni ETF |
17.68 |
17.69 |
17.67 |
17.68 |
103.3K |
0.11% |
| MAXJ |
|
iShares Large Cap Max Buffer Jun ETF |
29.21 |
29.23 |
29.21 |
29.22 |
15.6K |
0.10% |
| MAYT |
|
AllianzIM U.S. Large Cap Buffer10 May ETF |
39.15 |
39.31 |
39.15 |
39.23 |
12.2K |
0.10% |
| MBVI |
|
|
10.19 |
10.19 |
10.19 |
10.19 |
28.3K |
0.10% |
| MCGA |
|
|
10.23 |
10.24 |
10.22 |
10.24 |
31.6K |
0.10% |
| MLAA |
|
|
9.96 |
9.96 |
9.95 |
9.95 |
3.4K |
0.10% |
| MSTI |
|
Madison Short Term Strategic Income ETF |
20.22 |
20.24 |
20.22 |
20.22 |
692 |
0.10% |
| MANU |
|
Manchester United Ltd |
22.00 |
22.11 |
21.77 |
22.03 |
52K |
0.09% |
| MGA |
|
Magna International Inc |
64.42 |
64.97 |
63.81 |
64.28 |
670.9K |
0.09% |
| MANI |
|
|
25.72 |
25.72 |
25.71 |
25.71 |
1.5K |
0.08% |
| MCBS |
|
Metrocity Bankshares Inc |
35.30 |
36.09 |
34.46 |
35.58 |
25K |
0.08% |
| MSpF |
|
|
25.16 |
25.18 |
25.14 |
25.15 |
31.1K |
0.08% |
| MYCG |
|
SPDR SSgA My2027 Corporate Bond ETF |
24.94 |
24.94 |
24.92 |
24.94 |
4.1K |
0.08% |
| MBSX |
|
|
26.56 |
27.47 |
26.56 |
26.72 |
1K |
0.07% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.08 |
14.18 |
13.79 |
14.03 |
34.3K |
0.07% |
| MS |
|
Morgan Stanley |
224.01 |
224.80 |
220.85 |
222.30 |
1.38M |
0.07% |
| MUB |
|
iShares National Muni Bond ETF |
107.07 |
107.07 |
106.90 |
107.02 |
1.62M |
0.07% |
| MFLX |
|
First Trust Flexible Municipal High Income ETF |
17.35 |
17.35 |
17.31 |
17.31 |
55.4K |
0.06% |
| MUNY |
|
|
103.37 |
103.97 |
103.37 |
103.43 |
36.1K |
0.06% |
| MNA |
|
NYLI Merger Arbitrage ETF |
36.54 |
36.64 |
36.54 |
36.60 |
4.5K |
0.05% |
| MFSM |
|
MFS Active Intermediate Muni Bond ETF |
25.10 |
25.11 |
25.09 |
25.11 |
8.1K |
0.04% |
| MRGR |
|
ProShares Merger ETF |
45.85 |
45.85 |
45.48 |
45.48 |
1.3K |
0.04% |
| MUNI |
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund |
52.26 |
52.32 |
52.26 |
52.30 |
193K |
0.04% |
| MWA |
|
Mueller Water Products, Inc |
24.80 |
25.22 |
24.79 |
24.91 |
347.7K |
0.04% |
| MYMF |
|
SPDR SSgA My2026 Municipal Bond ETF |
24.87 |
24.87 |
24.87 |
24.87 |
500 |
0.04% |
| MAYM |
|
|
33.05 |
33.05 |
32.96 |
32.96 |
813 |
0.03% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.56 |
100.59 |
100.56 |
100.58 |
1.27M |
0.03% |
| MGEE |
|
MGE Energy, Inc |
81.93 |
82.34 |
81.32 |
81.78 |
44.5K |
0.02% |
| MMK |
|
|
100.11 |
100.12 |
100.11 |
100.12 |
350 |
0.02% |
| MB |
|
|
4.06 |
4.23 |
4.03 |
4.03 |
1.8K |
0.00% |
| MBOX |
|
Freedom Day Dividend ETF |
40.46 |
40.51 |
40.40 |
40.46 |
3.3K |
0.00% |
| MDCX |
|
|
0.42 |
0.44 |
0.40 |
0.42 |
654K |
0.00% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.01 |
1.03 |
0.95 |
0.99 |
32K |
0.00% |
| MEAR |
|
iShares Short Maturity Municipal Bond Active ETF |
50.27 |
50.28 |
50.23 |
50.24 |
1.04M |
0.00% |
| METV |
|
Roundhill Ball Metaverse ETF |
19.00 |
19.20 |
18.77 |
19.19 |
32.3K |
0.00% |
| MEVO |
|
|
9.94 |
9.94 |
9.94 |
9.94 |
400 |
0.00% |
| MGLD |
|
Marygold Companies Inc (The) |
1.14 |
1.14 |
1.13 |
1.13 |
600 |
0.00% |
| MGRX |
|
Mangoceuticals Inc |
0.37 |
0.39 |
0.37 |
0.37 |
46K |
0.00% |
| MHY |
|
Western Asset Managed High Incm Fnd Inc |
25.54 |
25.55 |
25.54 |
25.55 |
47.4K |
0.00% |
| MKSI |
|
MKS Instruments, Inc |
361.40 |
371.44 |
355.00 |
368.70 |
409.7K |
0.00% |
| MLEC |
|
Moolec Science SA |
7.33 |
7.33 |
7.33 |
7.33 |
1K |
0.00% |
| MMT |
|
MFS Multimarket Income Trust |
4.42 |
4.42 |
4.40 |
4.41 |
161.6K |
0.00% |
| MNBD |
|
ALPS Intermediate Municipal Bond ETF |
26.01 |
26.02 |
26.01 |
26.02 |
300 |
0.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.90 |
17.32 |
16.53 |
16.84 |
350.5K |
0.00% |
| MNY |
|
MoneyHero Ltd |
0.91 |
0.94 |
0.90 |
0.93 |
5.3K |
0.00% |
| MPU |
|
Mega Matrix Corp |
0.27 |
0.33 |
0.24 |
0.25 |
1.28M |
0.00% |
| MRM |
|
Merrimac Industries |
0.92 |
0.99 |
0.91 |
0.93 |
24.6K |
0.00% |
| MRT |
|
Mortons Restaurant Group, Inc |
1.32 |
1.38 |
1.32 |
1.34 |
23.6K |
0.00% |
| MSFO |
|
YieldMax MSFT Option Income Strategy ETF |
10.65 |
10.76 |
10.54 |
10.58 |
43.5K |
0.00% |
| MTEN |
|
Mingteng International Corporation Inc |
1.21 |
1.35 |
1.13 |
1.16 |
871.8K |
0.00% |
| MTNE |
|
|
9.85 |
9.85 |
9.85 |
9.85 |
25.9K |
0.00% |
| MUST |
|
Columbia Multi-Sector Municipal Income ETF |
20.64 |
20.65 |
20.52 |
20.63 |
44K |
0.00% |
| MXC |
|
Mexco Energy Corporation |
8.36 |
8.36 |
8.36 |
8.36 |
335 |
0.00% |
| MYCF |
|
SPDR SSgA My2026 Corporate Bond ETF |
25.02 |
25.03 |
25.00 |
25.00 |
2.7K |
0.00% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
11.05 |
11.06 |
10.97 |
11.00 |
212.5K |
0.00% |
| MYX |
|
12% STRIDES MONSANTO |
9.92 |
9.92 |
9.92 |
9.92 |
441 |
0.00% |
| MCO |
|
Moodys Corporation |
491.49 |
496.10 |
483.81 |
487.16 |
221K |
-0.01% |
| MFSI |
|
MFS Active International ETF |
32.65 |
32.68 |
32.46 |
32.62 |
145.7K |
-0.03% |
| MMKT |
|
Texas Capital Government Money Market ETF |
100.23 |
100.23 |
100.16 |
100.20 |
11.7K |
-0.03% |
| MAMB |
|
Monarch Ambassador Income Index ETF |
23.88 |
23.88 |
23.82 |
23.86 |
20.4K |
-0.04% |
| MFAO |
|
MFA Financial Inc |
25.39 |
25.44 |
25.39 |
25.40 |
6.3K |
-0.04% |
| MFSB |
|
MFS Active Core Plus Bond ETF |
24.84 |
24.84 |
24.79 |
24.82 |
131.9K |
-0.04% |
| MITP |
|
AG Mortgage Investment Trust Inc |
25.60 |
25.60 |
25.48 |
25.60 |
5.3K |
-0.04% |
| MMIN |
|
NYLI MacKay Muni Insured ETF |
24.06 |
24.11 |
24.05 |
24.07 |
46.7K |
-0.04% |
| MMIT |
|
NYLI MacKay Muni Intermediate ETF |
24.29 |
24.30 |
24.25 |
24.27 |
297.1K |
-0.04% |
| MSpE |
|
|
25.29 |
25.34 |
25.29 |
25.31 |
24.6K |
-0.04% |
| MSpK |
|
|
23.32 |
23.40 |
23.30 |
23.35 |
60.2K |
-0.04% |
| MSpP |
|
|
25.13 |
25.15 |
25.03 |
25.10 |
45.4K |
-0.04% |
| MTDR |
|
Matador Resources Company |
51.40 |
51.98 |
50.77 |
51.34 |
470K |
-0.04% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.83 |
24.83 |
24.81 |
24.82 |
74.1K |
-0.04% |
| MAGG |
|
Madison Aggregate Bond ETF |
20.11 |
20.11 |
20.11 |
20.11 |
1.9K |
-0.05% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
691.41 |
692.48 |
685.12 |
689.86 |
354K |
-0.05% |
| MEM |
|
Matthews Emerging Markets Equity Active ETF |
43.86 |
43.91 |
43.86 |
43.91 |
400 |
-0.05% |
| MGOV |
|
First Trust Intermediate Government Opportunities ETF |
20.05 |
20.11 |
20.04 |
20.05 |
6K |
-0.05% |
| MMS |
|
MAXIMUS, Inc |
56.90 |
57.65 |
56.29 |
56.62 |
167K |
-0.05% |
| MSpA |
|
|
18.92 |
18.92 |
18.82 |
18.87 |
42K |
-0.05% |
| MUSI |
|
American Century Multisector Income ETF |
43.38 |
43.41 |
43.35 |
43.40 |
4.8K |
-0.05% |
| MAGY |
|
Roundhill Magnificent Seven Covered Call ETF |
43.14 |
43.25 |
43.00 |
43.21 |
44.1K |
-0.07% |
| MEGI |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
15.26 |
15.26 |
15.20 |
15.25 |
83.7K |
-0.07% |
| MSFD |
|
Direxion Daily MSFT Bear 1X Shares ETF |
13.74 |
13.88 |
13.53 |
13.77 |
480.5K |
-0.07% |
| MTG |
|
MGIC Investment Corp |
28.20 |
28.39 |
27.98 |
28.15 |
813.4K |
-0.07% |
| MLPD |
|
Global X MLP & Energy Infrastructure Covered Call ETF |
25.06 |
25.17 |
25.00 |
25.11 |
12.2K |
-0.08% |
| MTBA |
|
Simplify MBS ETF |
48.96 |
48.96 |
48.89 |
48.93 |
129.4K |
-0.08% |
| MYCI |
|
SPDR SSgA My2029 Corporate Bond ETF |
24.66 |
24.66 |
24.65 |
24.66 |
115.7K |
-0.08% |
| MYCJ |
|
SPDR SSgA My2030 Corporate Bond ETF |
24.55 |
24.55 |
24.54 |
24.54 |
4.8K |
-0.08% |
| M |
|
Macys, Inc |
22.79 |
22.99 |
22.32 |
22.65 |
3.15M |
-0.09% |
| MBB |
|
iShares MBS ETF |
93.88 |
93.89 |
93.64 |
93.73 |
1.52M |
-0.09% |
| MCHI |
|
iShares MSCI China ETF |
53.16 |
53.38 |
53.03 |
53.14 |
1.78M |
-0.09% |
| MKTX |
|
MarketAxess Holdings Inc |
113.85 |
119.85 |
113.33 |
113.91 |
221.9K |
-0.09% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.63 |
11.63 |
11.54 |
11.58 |
311.6K |
-0.09% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.92 |
10.96 |
10.90 |
10.93 |
85.2K |
-0.09% |
| MESH |
|
|
10.01 |
10.01 |
10.00 |
10.00 |
423K |
-0.10% |
| MCI |
|
Massmutual Corporate Investors |
17.27 |
17.44 |
17.27 |
17.42 |
7.3K |
-0.11% |
| MMAX |
|
iShares Large Cap Max Buffer Mar ETF |
27.10 |
27.18 |
27.10 |
27.10 |
7.7K |
-0.11% |
| MBBA |
|
|
50.28 |
50.28 |
49.23 |
49.32 |
4.3K |
-0.12% |
| MBS |
|
Angel Oak Mortgage-Backed Securities ETF |
8.60 |
8.60 |
8.59 |
8.60 |
27.6K |
-0.12% |
| MFAN |
|
MFA Financial Inc |
25.32 |
25.42 |
25.32 |
25.33 |
5.6K |
-0.12% |
| MYMI |
|
SPDR SSgA My2029 Municipal Bond ETF |
24.65 |
24.65 |
24.65 |
24.65 |
182 |
-0.12% |
| MYMJ |
|
SPDR SSgA My2030 Municipal Bond ETF |
24.78 |
24.78 |
24.78 |
24.78 |
181 |
-0.12% |
| MMCA |
|
NYLI MacKay California Muni Intermediate ETF |
21.69 |
21.69 |
21.67 |
21.67 |
6.9K |
-0.14% |
| MSD |
|
Morgan Stanley Emerging Markets Debt |
7.31 |
7.31 |
7.28 |
7.30 |
42.5K |
-0.14% |
| MKTN |
|
|
26.48 |
26.48 |
26.28 |
26.33 |
4.6K |
-0.15% |
| MNZL |
|
|
61.08 |
61.24 |
61.01 |
61.15 |
5.9K |
-0.15% |
| MEMA |
|
|
30.62 |
30.62 |
30.62 |
30.62 |
154 |
-0.16% |
| MYCK |
|
SPDR SSgA My2031 Corporate Bond ETF |
24.66 |
24.66 |
24.63 |
24.63 |
131.9K |
-0.16% |
| MBND |
|
SPDR Nuveen Municipal Bond ETF |
27.19 |
27.19 |
27.15 |
27.15 |
743 |
-0.18% |
| MBSD |
|
FlexShares Disciplined Duration MBS Index Fund |
20.50 |
20.53 |
20.49 |
20.50 |
10.8K |
-0.19% |
| MIG |
|
VanEck Moodys Analytics IG Corporate Bond ETF |
21.09 |
21.09 |
21.07 |
21.07 |
3.4K |
-0.19% |
| MSAI |
|
Infrared Cameras Holdings Inc |
5.20 |
5.27 |
5.10 |
5.26 |
6.2K |
-0.19% |
| MYCL |
|
SPDR SSgA My2032 Corporate Bond ETF |
24.50 |
24.50 |
24.49 |
24.49 |
8.9K |
-0.20% |
| MLPI |
|
UBS E-TRACS Alerian MLP Infrastructure ETN |
56.21 |
56.22 |
55.20 |
55.64 |
191.2K |
-0.22% |
| MVRL |
|
Etracs Monthly Pay 1.5X Mortgage REIT ETN |
14.48 |
14.48 |
13.85 |
13.85 |
358 |
-0.22% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
12.50 |
12.50 |
12.36 |
12.36 |
34.7K |
-0.24% |
| MASS |
|
908 Devices Inc |
8.09 |
8.21 |
7.96 |
8.11 |
71K |
-0.25% |
| MILK |
|
Pacer US Cash Cows Bond ETF |
24.41 |
24.45 |
24.40 |
24.40 |
5.7K |
-0.25% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
15.33 |
15.35 |
15.14 |
15.23 |
46.8K |
-0.26% |
| MGY |
|
Magnolia Oil & Gas Corp |
25.97 |
26.11 |
25.57 |
25.80 |
1.28M |
-0.27% |
| MORN |
|
Morningstar, Inc |
167.82 |
169.97 |
163.54 |
165.20 |
138.6K |
-0.27% |
| MBBB |
|
VanEck Moodys Analytics BBB Corporate Bond ETF |
21.15 |
21.15 |
21.14 |
21.14 |
200 |
-0.28% |
| MSMR |
|
McElhenny Sheffield Managed Risk ETF |
35.27 |
35.34 |
35.19 |
35.33 |
12.2K |
-0.28% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
10.14 |
10.15 |
10.00 |
10.09 |
128.4K |
-0.30% |
| MDAA |
|
|
115.68 |
115.68 |
115.68 |
115.68 |
500 |
-0.31% |
| MDST |
|
Westwood Salient Enhanced Midstream Income ETF |
29.29 |
29.36 |
29.03 |
29.21 |
50.1K |
-0.31% |
| MEMX |
|
Matthews Emerging Markets ex China Active ETF |
47.74 |
47.74 |
47.74 |
47.74 |
580 |
-0.31% |
| MSpL |
|
|
19.43 |
19.43 |
19.08 |
19.34 |
99K |
-0.31% |
| MOMO |
|
Momo Inc Ads |
6.10 |
6.20 |
6.06 |
6.06 |
345.6K |
-0.33% |
| MYFW |
|
First Western Financial Inc |
33.19 |
33.42 |
32.59 |
32.79 |
16.1K |
-0.33% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
11.31 |
11.34 |
11.31 |
11.32 |
5K |
-0.35% |
| MSSM |
|
Morgan Stanley Pathway Small-Mid Cap Equity ETF |
60.57 |
60.57 |
60.34 |
60.48 |
4.1K |
-0.35% |
| MG |
|
Mistras Group, Inc. |
16.29 |
16.41 |
16.18 |
16.26 |
38.1K |
-0.37% |
| MITN |
|
AG Mortgage Investment Trust Inc |
25.50 |
25.50 |
25.50 |
25.50 |
100 |
-0.39% |
| MITT |
|
Ag Mortgage Investment Trust |
7.76 |
7.79 |
7.69 |
7.72 |
44.3K |
-0.39% |
| MCB |
|
Metropolitan Bank Holding Corp |
97.49 |
99.00 |
96.60 |
97.49 |
125.7K |
-0.40% |
| MIAX |
|
|
43.69 |
44.40 |
42.23 |
42.83 |
618K |
-0.40% |
| MRSH |
|
|
179.00 |
180.92 |
177.81 |
178.31 |
743.6K |
-0.40% |
| MTC |
|
Allied Irish Banks Plc |
2.49 |
2.61 |
2.41 |
2.49 |
3.2K |
-0.40% |
| MYMK |
|
|
24.99 |
24.99 |
24.99 |
24.99 |
400 |
-0.40% |
| MFC |
|
Manulife Financial Corporation (USA) |
41.66 |
41.74 |
41.30 |
41.31 |
501.3K |
-0.41% |
| MINE |
|
|
2.32 |
2.42 |
2.31 |
2.37 |
5.8K |
-0.42% |
| MLPA |
|
Global X MLP ETF |
54.59 |
54.59 |
53.79 |
54.10 |
135K |
-0.44% |
| MPLX |
|
Mplx LP |
57.28 |
57.48 |
56.51 |
56.94 |
987.5K |
-0.44% |
| MSSS |
|
Monarch Select Subsector ETF Fund |
36.49 |
36.49 |
36.00 |
36.19 |
15.3K |
-0.44% |
| MBI |
|
MBIA Inc |
6.35 |
6.46 |
6.30 |
6.38 |
143.8K |
-0.47% |
| MSpO |
|
|
16.80 |
16.80 |
16.65 |
16.70 |
106.8K |
-0.48% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.94 |
11.94 |
11.82 |
11.85 |
170.1K |
-0.50% |
| MVFD |
|
Monarch Volume Factor Dividend Tree ETF |
29.90 |
29.95 |
29.85 |
29.89 |
19K |
-0.50% |
| MCY |
|
Mercury General Corporation |
109.75 |
112.49 |
109.03 |
109.22 |
75.2K |
-0.55% |
| MEDX |
|
Horizon Kinetics Medical ETF |
36.26 |
36.26 |
36.26 |
36.26 |
123 |
-0.55% |
| MDYG |
|
SPDR S&P 400 Mid Cap Growth ETF |
109.45 |
109.54 |
108.39 |
108.82 |
50.7K |
-0.56% |
| MAA |
|
Mid-America Apartment |
136.69 |
136.95 |
134.78 |
135.22 |
503.1K |
-0.57% |
| MITK |
|
Mitek Systems Inc |
19.59 |
19.75 |
19.06 |
19.32 |
192.7K |
-0.57% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
75.31 |
75.31 |
73.97 |
74.61 |
287.8K |
-0.57% |
| MDAI |
|
Spectral AI Inc |
1.73 |
1.77 |
1.69 |
1.72 |
233.4K |
-0.58% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
74.58 |
74.60 |
73.49 |
74.24 |
88.9K |
-0.59% |
| MNDR |
|
Mobile health Network Solutions |
3.26 |
3.39 |
3.08 |
3.30 |
34.3K |
-0.60% |
| MH |
|
|
10.15 |
10.19 |
9.81 |
9.82 |
211.7K |
-0.61% |
| MFMO |
|
|
24.12 |
24.23 |
24.07 |
24.19 |
7.4K |
-0.62% |
| MAX |
|
Mediaalpha Inc Cl A |
13.56 |
13.92 |
13.30 |
13.36 |
261.4K |
-0.67% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.44 |
10.44 |
10.32 |
10.33 |
118.6K |
-0.67% |
| MAIA |
|
MAIA Biotechnology Inc |
1.43 |
1.47 |
1.40 |
1.45 |
455.9K |
-0.68% |
| MCD |
|
McDonalds Corporation |
277.44 |
278.85 |
272.50 |
274.59 |
1.71M |
-0.68% |
| MFUT |
|
Cambria Chesapeake Pure Trend ETF |
18.75 |
18.75 |
18.69 |
18.71 |
944 |
-0.69% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.35 |
17.35 |
17.35 |
17.35 |
100 |
-0.69% |
| MISL |
|
First Trust Indxx Aerospace & Defense ETF |
44.77 |
44.78 |
44.01 |
44.49 |
76.5K |
-0.69% |
| MATX |
|
Matson Inc |
204.64 |
206.88 |
203.67 |
204.51 |
91.4K |
-0.70% |
| MFM |
|
MFS Municipal Income Trust |
5.58 |
5.58 |
5.53 |
5.54 |
119.4K |
-0.72% |
| MAAS |
|
|
15.68 |
15.97 |
14.50 |
15.80 |
19.7K |
-0.75% |
| MID |
|
American Century Mid Cap Growth Impact ETF |
69.96 |
69.96 |
69.65 |
69.67 |
1.6K |
-0.75% |
| MAKO |
|
MAKO Surgical Corp |
7.76 |
7.76 |
7.59 |
7.69 |
37.7K |
-0.77% |
| MINV |
|
Matthews Asia Innovators Active ETF |
53.00 |
53.36 |
53.00 |
53.22 |
6.1K |
-0.78% |
| MMI |
|
Marcus & Millichap |
31.16 |
31.42 |
30.60 |
30.69 |
24.2K |
-0.78% |
| MIN |
|
MFS Intermediate Income Trust |
2.47 |
2.47 |
2.45 |
2.45 |
155.1K |
-0.81% |
| MEGL |
|
Magic Empire Global Ltd |
1.20 |
1.20 |
1.20 |
1.20 |
3.5K |
-0.83% |
| MIDU |
|
Direxion Daily Mid Cap Bull 3x Shares |
70.77 |
70.77 |
69.87 |
70.17 |
8.6K |
-0.83% |
| MHNC |
|
Maiden Holdings North America |
11.59 |
11.75 |
11.59 |
11.75 |
1.7K |
-0.84% |
| MFIG |
|
|
21.39 |
21.39 |
21.08 |
21.12 |
3.2K |
-0.85% |
| MTAL |
|
Metals Acquisition Corp |
10.17 |
10.30 |
10.17 |
10.20 |
12K |
-0.87% |
| MUX |
|
Mcewen Mining Inc |
18.67 |
18.78 |
17.57 |
17.89 |
285K |
-0.89% |
| MVST |
|
Microvast Holdings Inc |
1.10 |
1.13 |
1.06 |
1.08 |
2.24M |
-0.92% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.85 |
12.94 |
12.74 |
12.80 |
65.9K |
-0.93% |
| MPLT |
|
Maplight Therapeutics Inc |
40.43 |
40.43 |
36.55 |
39.28 |
867.7K |
-0.93% |
| MWYN |
|
|
1.03 |
1.05 |
1.01 |
1.04 |
54.5K |
-0.95% |
| MNTS |
|
Momentus Inc |
6.03 |
6.12 |
5.80 |
6.05 |
746.2K |
-0.98% |
| MAC |
|
The Macerich Company |
24.91 |
24.98 |
24.19 |
24.68 |
1.13M |
-1.04% |
| METC |
|
Ramaco Resources Inc |
12.50 |
12.70 |
12.13 |
12.34 |
565.7K |
-1.04% |
| MAMO |
|
Massimo Group |
0.93 |
0.96 |
0.92 |
0.93 |
29.1K |
-1.06% |
| MANH |
|
Manhattan Associates, Inc |
158.51 |
161.26 |
152.19 |
154.93 |
223.8K |
-1.12% |
| MTCH |
|
Match Group Inc |
39.50 |
39.77 |
38.69 |
38.86 |
1.16M |
-1.14% |
| MMSC |
|
First Trust Multi-Manager Small Cap Opportunities ETF |
29.47 |
29.47 |
28.64 |
28.73 |
2.6K |
-1.17% |
| MCS |
|
The Marcus Corporation |
21.94 |
22.26 |
21.74 |
21.74 |
39.3K |
-1.18% |
| MEME |
|
Listed Funds Trust |
8.50 |
8.54 |
8.09 |
8.30 |
25.7K |
-1.19% |
| MU |
|
Micron Technology, Inc |
971.90 |
998.00 |
954.13 |
978.69 |
22.38M |
-1.19% |
| MDXG |
|
Mimedx Group Inc |
4.16 |
4.17 |
4.05 |
4.11 |
474.3K |
-1.20% |
| MRK |
|
Merck & Co |
125.12 |
125.56 |
122.90 |
123.55 |
4.26M |
-1.20% |
| MEMY |
|
|
20.27 |
20.51 |
20.26 |
20.51 |
900 |
-1.35% |
| MNDY |
|
Monday.Com Ltd |
83.99 |
86.39 |
82.05 |
82.56 |
332K |
-1.35% |
| MATW |
|
Matthews International Corporation |
26.92 |
27.37 |
26.61 |
26.61 |
70.5K |
-1.37% |
| MLI |
|
Mueller Industries, Inc |
56.76 |
58.22 |
56.76 |
57.00 |
522.1K |
-1.44% |
| MNKD |
|
MannKind Corporation |
4.14 |
4.22 |
3.98 |
4.09 |
3.02M |
-1.45% |
| MSGS |
|
Madison Square Garden Sports Corp |
389.12 |
389.12 |
378.81 |
382.00 |
52.9K |
-1.46% |
| MCRI |
|
Monarch Casino & Resort, Inc |
124.87 |
126.92 |
123.65 |
123.65 |
26.3K |
-1.49% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.60 |
4.64 |
4.45 |
4.51 |
3.9M |
-1.53% |
| MPTI |
|
M-tron Industries Inc |
89.26 |
89.36 |
84.56 |
87.85 |
80.3K |
-1.54% |
| MIC |
|
Macquarie Infrastructure Company LLC |
15.50 |
16.22 |
15.35 |
16.05 |
640 |
-1.59% |
| MPV |
|
Massmutual Participation Investors |
16.09 |
16.30 |
15.90 |
15.98 |
10.5K |
-1.60% |
| MUYY |
|
|
22.11 |
22.20 |
21.86 |
22.03 |
49.2K |
-1.65% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.58 |
0.60 |
0.57 |
0.59 |
4.8K |
-1.67% |
| MKDW |
|
Mkdwell Tech Inc
|
11.60 |
11.80 |
11.33 |
11.70 |
2.2K |
-1.68% |
| MRTN |
|
Marten Transport, Ltd |
17.50 |
17.50 |
16.96 |
17.15 |
263.9K |
-1.72% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
12.20 |
12.86 |
11.04 |
12.52 |
8.45M |
-1.73% |
| MARS |
|
|
28.23 |
28.60 |
27.71 |
27.98 |
44.2K |
-1.76% |
| MNVT |
|
|
28.57 |
28.58 |
28.21 |
28.30 |
20.5K |
-1.77% |
| MJ |
|
Amplify Alternative Harvest ETF |
23.95 |
24.01 |
23.77 |
23.79 |
10.2K |
-1.78% |
| MSB |
|
Mesabi Trust |
24.66 |
25.90 |
24.66 |
24.90 |
25.4K |
-1.81% |
| MTYY |
|
|
19.35 |
19.35 |
19.00 |
19.00 |
1.8K |
-1.81% |
| MDXH |
|
MDxHealth SA |
0.51 |
0.51 |
0.46 |
0.48 |
375.6K |
-2.04% |
| MAAY |
|
|
6.49 |
6.49 |
6.12 |
6.17 |
12.1K |
-2.06% |
| MLYS |
|
Mineralys Therapeutics Inc |
28.86 |
28.90 |
27.69 |
28.36 |
379.7K |
-2.07% |
| MYSE |
|
|
2.36 |
2.45 |
2.27 |
2.33 |
29.7K |
-2.10% |
| MTRX |
|
Matrix Service Company |
12.76 |
12.90 |
12.38 |
12.48 |
176.5K |
-2.12% |
| MASK |
|
|
1.89 |
1.94 |
1.75 |
1.83 |
79.4K |
-2.14% |
| MENS |
|
|
2.30 |
2.30 |
2.13 |
2.24 |
39.8K |
-2.18% |
| MMLP |
|
Martin Midstream Partners L |
2.28 |
2.28 |
2.19 |
2.22 |
7.5K |
-2.20% |
| MEDI |
|
Harbor Health Care ETF |
34.57 |
34.57 |
33.97 |
33.97 |
1.3K |
-2.22% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.23 |
1.32 |
1.23 |
1.28 |
382.1K |
-2.29% |
| MCHS |
|
Matthews China Discovery Active ETF |
46.95 |
47.83 |
46.95 |
47.20 |
7.8K |
-2.30% |
| MLPR |
|
Etracs Quarterly Pay 1.5X Alerian MLP ETN |
71.24 |
71.24 |
71.24 |
71.24 |
100 |
-2.34% |
| MD |
|
Mednax, Inc |
27.00 |
27.08 |
25.99 |
26.27 |
273.2K |
-2.41% |
| MBAI |
|
Check-Cap Ltd Ord |
1.30 |
1.35 |
1.10 |
1.20 |
18.8K |
-2.44% |
| MNRS |
|
Grayscale Bitcoin Miners ETF |
38.96 |
38.96 |
37.24 |
37.64 |
1.9K |
-2.44% |
| MDWD |
|
Mediwound Ltd Ord Sh |
14.70 |
14.77 |
14.16 |
14.29 |
50.2K |
-2.46% |
| MVO |
|
MV Oil Trust |
0.82 |
0.85 |
0.78 |
0.79 |
247.8K |
-2.47% |
| MC |
|
Moelis |
66.25 |
66.34 |
63.01 |
63.75 |
637.2K |
-2.51% |
| MAYS |
|
J.W. Mays, Inc. |
38.00 |
38.00 |
38.00 |
38.00 |
100 |
-2.56% |
| MVIS |
|
Microvision, Inc |
0.41 |
0.41 |
0.38 |
0.38 |
4.18M |
-2.56% |
| MSTC |
|
|
32.43 |
32.43 |
29.39 |
29.39 |
200 |
-2.59% |
| MTLS |
|
Materialise NV Ads |
6.92 |
7.00 |
6.74 |
6.77 |
23.9K |
-2.59% |
| MLGO |
|
MicroAlgo Inc |
4.02 |
4.28 |
4.01 |
4.07 |
29.2K |
-2.63% |
| MYRG |
|
MYR Group Inc |
426.74 |
427.66 |
417.24 |
419.34 |
69.2K |
-2.66% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
11.05 |
11.17 |
10.50 |
10.50 |
377K |
-2.69% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
731.80 |
773.35 |
705.00 |
742.95 |
651K |
-2.69% |
| MTSI |
|
Macom Technology S |
312.00 |
314.14 |
304.79 |
308.61 |
292K |
-2.73% |
| MPWX |
|
|
16.15 |
16.18 |
15.50 |
15.99 |
10.7K |
-2.74% |
| MCHG |
|
|
11.12 |
11.29 |
11.02 |
11.29 |
4.7K |
-2.76% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
25.35 |
26.80 |
24.46 |
25.75 |
6.72M |
-2.76% |
| MTZ |
|
MasTec, Inc |
380.90 |
383.98 |
369.40 |
373.00 |
548.2K |
-2.91% |
| MOB |
|
Mobilicom Limited |
5.37 |
5.44 |
5.15 |
5.16 |
31.2K |
-3.01% |
| MLP |
|
Maui Land & Pineapple Co |
16.30 |
16.40 |
16.18 |
16.18 |
1.5K |
-3.06% |
| MRVL |
|
Marvell Technology Group Ltd |
239.20 |
246.68 |
232.02 |
235.66 |
8.66M |
-3.15% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.89 |
1.89 |
1.73 |
1.76 |
2.6K |
-3.30% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
5.75 |
5.84 |
5.37 |
5.47 |
465.3K |
-3.53% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
11.00 |
11.00 |
10.50 |
10.69 |
11.8K |
-3.69% |
| MMA |
|
Alta Global Group Ltd. |
0.52 |
0.54 |
0.51 |
0.52 |
73.6K |
-3.70% |
| MLCI |
|
|
3.53 |
3.53 |
3.31 |
3.31 |
18.7K |
-3.78% |
| MRKR |
|
Marker Therapeutics Inc |
1.57 |
1.60 |
1.51 |
1.52 |
63.8K |
-3.80% |
| MDA |
|
Macdonald Dettwiler & Associates Ltd. |
35.97 |
36.26 |
33.85 |
34.01 |
2.35M |
-3.93% |
| MGTX |
|
Meiragtx Holdings Plc |
13.94 |
14.03 |
13.14 |
13.38 |
433.2K |
-4.09% |
| MGNI |
|
Magnite Inc |
21.27 |
21.41 |
20.29 |
20.34 |
1.33M |
-4.19% |
| MYGN |
|
Myriad Genetics, Inc |
5.99 |
6.14 |
5.73 |
5.84 |
498.5K |
-4.26% |
| MYO |
|
Myomo Inc |
1.13 |
1.18 |
1.09 |
1.11 |
316.7K |
-4.31% |
| MANE |
|
|
125.00 |
125.04 |
117.00 |
119.57 |
174.8K |
-4.35% |
| MRLN |
|
Marlin Business Services Corp |
4.75 |
4.83 |
4.20 |
4.32 |
861.6K |
-4.42% |
| MI |
|
Marshall & Ilsley Corporation |
9.62 |
9.90 |
9.20 |
9.20 |
964 |
-4.47% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
564.94 |
564.94 |
529.50 |
535.68 |
185K |
-4.48% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
127.70 |
127.70 |
118.54 |
122.07 |
248.5K |
-4.48% |
| MARA |
|
Marathon Patent Grou |
13.41 |
13.70 |
12.33 |
12.60 |
40.6M |
-4.62% |
| MXL |
|
MaxLinear, Inc. |
93.88 |
96.96 |
88.76 |
91.29 |
828K |
-4.74% |
| MOBX |
|
Mobix Labs Inc |
2.00 |
2.07 |
1.85 |
1.92 |
434.3K |
-4.95% |
| MGNX |
|
Macrogenics |
4.40 |
4.71 |
4.16 |
4.33 |
495.9K |
-5.04% |
| MX |
|
Magnachip Semiconductor Corp |
4.21 |
4.21 |
3.99 |
4.01 |
1.28M |
-5.42% |
| MRCY |
|
Mercury Computer Systems Inc |
114.00 |
114.83 |
107.86 |
107.95 |
248.1K |
-5.55% |
| MBIO |
|
Mustang Bio Inc |
0.72 |
0.74 |
0.68 |
0.68 |
43.3K |
-5.56% |
| MDB |
|
Mongodb Inc Cl A |
360.95 |
373.33 |
339.40 |
342.05 |
963.1K |
-5.68% |
| MAZE |
|
|
32.22 |
32.67 |
28.99 |
30.56 |
489K |
-5.85% |
| METD |
|
Direxion Daily META Bear 1X Shares |
15.27 |
15.30 |
14.29 |
14.51 |
2.36M |
-5.90% |
| MOVE |
|
Move Inc |
18.47 |
18.50 |
16.55 |
16.70 |
28.1K |
-6.02% |
| MRVU |
|
Direxion Daily Mrvl Bull 2X ETF |
146.98 |
147.75 |
135.85 |
139.53 |
50.6K |
-6.19% |
| MRX |
|
Medicis Pharmaceutical Corporation |
70.50 |
70.90 |
65.44 |
65.83 |
333.9K |
-6.27% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
36.00 |
37.92 |
33.44 |
34.56 |
1.38M |
-6.27% |
| MBGL |
|
|
22.26 |
22.26 |
20.75 |
20.80 |
4.56M |
-6.43% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.39 |
2.51 |
2.25 |
2.29 |
111.6K |
-6.53% |
| MBX |
|
Mbx Biosciences Inc
|
66.00 |
66.16 |
60.01 |
61.06 |
512.9K |
-7.12% |
| MSR |
|
|
13.49 |
13.49 |
13.49 |
13.49 |
100 |
-7.54% |
| MOBI |
|
Sky mobi Ltd |
13.24 |
13.24 |
11.85 |
12.18 |
70.9K |
-7.66% |
| MGN |
|
Mines Management, Inc |
0.13 |
0.13 |
0.11 |
0.12 |
681.8K |
-7.69% |
| MGIH |
|
Millennium Group International Holdings Ltd |
1.60 |
1.62 |
1.50 |
1.51 |
45.4K |
-9.04% |
| MTSG |
|
|
8.51 |
8.74 |
8.51 |
8.65 |
2.1K |
-9.04% |
| MRNY |
|
YieldMax MRNA Option Income Strategy ETF |
19.84 |
20.39 |
17.90 |
18.04 |
268.8K |
-9.35% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
64.05 |
66.08 |
54.08 |
56.11 |
90.9K |
-9.86% |
| MCRB |
|
Seres Theraptc |
6.90 |
6.90 |
6.03 |
6.09 |
104.9K |
-9.91% |
| MTEX |
|
Mannatech, Inc |
4.66 |
5.13 |
4.19 |
4.70 |
4K |
-10.48% |
| MRNA |
|
MDRNA, Inc |
77.25 |
78.48 |
67.31 |
68.27 |
6.88M |
-10.84% |
| MRNX |
|
|
50.99 |
51.92 |
38.31 |
38.78 |
43.1K |
-21.72% |