| LUNL |
 |
|
5.80 |
7.61 |
5.80 |
6.65 |
3.31M |
16.06% |
| LPTH |
|
LightPath Technologies, Inc |
13.80 |
15.61 |
13.30 |
15.17 |
4.96M |
15.71% |
| LUNG |
|
Pulmonx Corp |
2.12 |
2.49 |
2.12 |
2.44 |
719.6K |
12.96% |
| LFS |
|
|
2.55 |
4.13 |
2.22 |
2.41 |
27.41M |
11.06% |
| LITU |
|
|
19.87 |
22.59 |
19.52 |
21.28 |
122.5K |
10.49% |
| LITX |
|
|
31.41 |
36.18 |
30.99 |
33.98 |
3.35M |
10.22% |
| LEXX |
|
Lexaria Bioscience Corp |
7.80 |
9.18 |
7.80 |
8.84 |
11.6K |
9.95% |
| LITG |
|
|
19.42 |
19.66 |
18.53 |
18.94 |
3K |
9.42% |
| LASC |
|
|
11.16 |
12.34 |
11.05 |
12.05 |
4.1K |
9.25% |
| LASE |
|
Laser Photonics Corp |
1.37 |
1.50 |
1.30 |
1.47 |
2.41M |
8.89% |
| LGPS |
|
|
0.82 |
0.92 |
0.82 |
0.90 |
7.5K |
8.43% |
| LBRX |
|
|
44.24 |
47.89 |
43.64 |
47.87 |
172.9K |
8.38% |
| LOT |
|
Lotus Technology Inc. |
0.96 |
1.10 |
0.95 |
1.04 |
299.6K |
8.33% |
| LUNR |
|
Intuitive Machines Inc |
17.65 |
20.47 |
17.64 |
19.01 |
14.82M |
8.26% |
| LSF |
|
Laird Superfood Inc |
5.08 |
5.10 |
4.34 |
4.80 |
92.5K |
7.62% |
| LFTO |
|
|
20.80 |
22.40 |
20.22 |
21.55 |
1.84M |
7.43% |
| LITC |
|
|
31.40 |
31.40 |
29.48 |
29.48 |
11.2K |
6.50% |
| LTRX |
|
Lantronix, Inc |
6.26 |
6.56 |
6.00 |
6.47 |
990.5K |
6.24% |
| LAES |
|
SEALSQ Corp |
2.88 |
3.07 |
2.82 |
3.02 |
14.87M |
5.96% |
| LBGJ |
|
|
2.98 |
5.39 |
2.84 |
3.10 |
9.74M |
5.80% |
| LEE |
|
Lee Enterprises, Incorporated |
8.14 |
8.67 |
8.10 |
8.57 |
55.7K |
5.67% |
| |
| LVLU |
|
Lulus Fashion Lounge Holdings Inc |
15.75 |
16.27 |
15.62 |
16.27 |
5.6K |
5.31% |
| LITE |
|
Lumentum Hld |
885.70 |
957.90 |
882.70 |
926.14 |
2.94M |
5.19% |
| LZM |
|
Lifezone Metals Ltd |
3.90 |
4.05 |
3.81 |
3.97 |
285.1K |
5.03% |
| LUMN |
|
Centurylink |
6.44 |
6.80 |
6.37 |
6.73 |
12.19M |
4.99% |
| LEDS |
|
SemiLEDs Corporation |
2.13 |
2.35 |
2.11 |
2.23 |
45.9K |
4.69% |
| LGN |
|
Lodgian, Inc |
63.50 |
67.94 |
63.25 |
66.28 |
859.2K |
4.67% |
| LNKS |
|
|
1.01 |
1.45 |
0.99 |
1.13 |
2.85M |
4.63% |
| LOAR |
|
Loar Holdings Inc. |
73.98 |
77.92 |
73.49 |
77.47 |
284.2K |
4.63% |
| LASR |
|
Nlight Inc |
51.01 |
53.85 |
49.80 |
52.64 |
472.1K |
4.59% |
| LWAY |
|
Lifeway Foods, Inc |
24.72 |
26.81 |
24.34 |
25.82 |
310.8K |
4.58% |
| LWLG |
|
Lightwave Logic Inc |
7.24 |
7.80 |
7.22 |
7.59 |
1.8M |
4.26% |
| LGVN |
|
LogicVision, Inc |
0.73 |
0.75 |
0.70 |
0.74 |
264.9K |
4.23% |
| LBRT |
|
Liberty Oilfield Services Inc |
21.16 |
22.09 |
21.03 |
22.01 |
1.36M |
4.21% |
| LB |
|
LaBarge, Inc |
75.87 |
78.69 |
75.65 |
78.69 |
130.7K |
4.11% |
| LINK |
|
Interlink Electronics |
5.74 |
5.95 |
5.50 |
5.79 |
15.4K |
3.95% |
| LIVE |
|
LiveDeal, Inc |
10.83 |
10.83 |
10.25 |
10.41 |
9.7K |
3.89% |
| LPCN |
|
Lipocine Inc |
2.11 |
2.18 |
2.07 |
2.14 |
29.1K |
3.88% |
| LPG |
|
Dorian Lpg Ltd |
46.13 |
47.37 |
45.71 |
47.37 |
202.7K |
3.72% |
| LSE |
|
CapLease, Inc |
5.40 |
5.40 |
4.90 |
5.30 |
5.6K |
3.72% |
| LPL |
|
LG Display Co Ltd |
3.47 |
3.61 |
3.46 |
3.50 |
1.6M |
3.55% |
| LXU |
|
LSB Industries, Inc |
10.03 |
10.36 |
9.93 |
10.23 |
402.1K |
3.54% |
| LNOK |
|
|
38.58 |
39.45 |
36.80 |
39.12 |
67.3K |
3.41% |
| LMB |
|
Limbach Holdings Inc |
44.10 |
45.75 |
44.10 |
45.61 |
321.5K |
3.19% |
| LQDA |
|
Liquidia Technologies Inc |
72.89 |
76.90 |
71.52 |
74.39 |
1.58M |
3.19% |
| LTC |
|
LTC Properties, Inc |
39.20 |
40.67 |
39.15 |
40.22 |
284.1K |
3.15% |
| LYTE |
|
|
26.52 |
27.53 |
26.31 |
26.90 |
3.1M |
3.10% |
| LMTL |
|
|
41.27 |
42.33 |
41.24 |
42.27 |
1.9K |
3.05% |
| LITP |
|
Sprott Lithium Miners ETF |
11.45 |
11.69 |
11.45 |
11.67 |
80K |
2.91% |
| LENZ |
|
LENZ Therapeutics Inc. |
4.71 |
4.87 |
4.58 |
4.74 |
513.3K |
2.82% |
| LATR |
|
|
29.21 |
29.21 |
28.98 |
29.00 |
2.8K |
2.73% |
 |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.00 |
3.14 |
2.90 |
3.08 |
8.4K |
2.67% |
| LION |
|
Fidelity Southern Corporation |
11.79 |
12.13 |
11.75 |
11.99 |
1.43M |
2.48% |
| LCUT |
|
Lifetime Brands, Inc |
9.59 |
9.97 |
9.52 |
9.81 |
125.1K |
2.40% |
| LIDR |
|
AEye Inc |
1.29 |
1.33 |
1.27 |
1.31 |
603.3K |
2.34% |
| LRMR |
|
Larimar Therapeutics Inc |
4.35 |
4.39 |
4.17 |
4.37 |
959.6K |
2.34% |
| LAZR |
|
Luminar Technologies Inc |
46.67 |
48.18 |
46.35 |
47.50 |
267K |
2.28% |
| LOFD |
|
|
7.41 |
8.27 |
7.28 |
7.84 |
80.6K |
2.22% |
| LCFY |
|
Locafy Limited |
2.72 |
2.77 |
2.72 |
2.77 |
204 |
2.21% |
| LYB |
|
LyondellBasell Industries NV |
62.53 |
64.20 |
62.53 |
63.76 |
741.6K |
2.16% |
| LYFT |
|
Lyft Inc Cl A |
17.12 |
17.60 |
17.08 |
17.49 |
4.58M |
2.10% |
| LTH |
|
Life Time Group Holdings Inc |
44.31 |
45.28 |
44.10 |
45.25 |
2.18M |
2.08% |
| LNG |
|
Cheniere Energy, Inc |
268.24 |
272.52 |
267.79 |
271.74 |
692.5K |
1.97% |
| LGND |
|
Ligand Pharmaceuticals Inc |
288.82 |
295.19 |
287.20 |
294.46 |
74.9K |
1.96% |
| LUCK |
|
|
6.81 |
7.01 |
6.80 |
6.96 |
13.9K |
1.90% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| LFUS |
|
Littelfuse, Inc |
450.00 |
461.09 |
445.06 |
457.97 |
112.7K |
1.78% |
| LYEL |
|
Lyell Immunopharma Inc |
13.77 |
14.02 |
13.42 |
13.99 |
51K |
1.75% |
| LMT |
|
Lockheed Martin Corporation |
599.86 |
609.24 |
598.53 |
608.68 |
353.1K |
1.74% |
| LIF |
|
Life360 Inc. |
50.40 |
52.58 |
50.01 |
51.18 |
549.2K |
1.71% |
| LOOP |
|
LoopNet, Inc |
0.62 |
0.67 |
0.62 |
0.64 |
19.3K |
1.59% |
| LSCC |
|
Lattice Semiconductor |
129.06 |
133.01 |
128.00 |
130.57 |
660.5K |
1.59% |
| LFST |
|
LifeStance Health Group Inc |
12.34 |
12.76 |
12.22 |
12.42 |
3.7M |
1.55% |
| LGIH |
|
LGI Homes Inc |
58.68 |
60.02 |
58.38 |
59.77 |
135.6K |
1.51% |
| LTRN |
|
Lantern Pharma Inc |
2.50 |
2.74 |
2.35 |
2.70 |
141.7K |
1.50% |
| LENS |
|
Sarmaya Thematic ETF |
45.02 |
45.05 |
44.73 |
44.75 |
20.6K |
1.47% |
| LNGX |
|
|
43.64 |
44.33 |
43.64 |
44.19 |
17.4K |
1.40% |
| LQDT |
|
Liquidity Services, Inc |
43.04 |
43.53 |
42.93 |
43.49 |
37.2K |
1.28% |
| LONA |
|
|
7.86 |
8.28 |
7.72 |
7.97 |
5.6K |
1.27% |
| LFVN |
|
Lifevantage Cp |
6.31 |
6.69 |
6.31 |
6.53 |
32.4K |
1.24% |
| LYV |
|
Live Nation, Inc |
186.47 |
189.25 |
186.08 |
188.41 |
588.7K |
1.24% |
 |
| LGCY |
|
Legacy Reserves LP |
10.81 |
10.89 |
10.62 |
10.73 |
23.6K |
1.23% |
| LQDD |
|
|
49.79 |
49.79 |
49.79 |
49.79 |
100 |
1.22% |
| LSAT |
|
Leadershares Alphafactor Tactical Focused ETF |
47.08 |
47.34 |
47.08 |
47.31 |
4.2K |
1.22% |
| LAR |
|
|
6.75 |
7.06 |
6.75 |
6.83 |
1.53M |
1.19% |
| LUD |
|
|
4.20 |
4.30 |
4.19 |
4.29 |
4.3K |
1.18% |
| LHX |
|
L3Harris Technologies Inc |
289.95 |
293.00 |
288.79 |
291.83 |
418.9K |
1.17% |
| LUMA |
|
|
26.18 |
26.62 |
25.91 |
26.31 |
41.8K |
1.15% |
| LVS |
|
Las Vegas Sands Corp |
45.55 |
46.48 |
45.55 |
46.24 |
1.56M |
1.05% |
| LII |
|
Lennox International Inc |
416.83 |
424.49 |
415.00 |
422.16 |
305K |
1.00% |
| LIN |
|
Linde Plc |
479.22 |
483.49 |
477.13 |
482.85 |
689.4K |
0.97% |
| LYLD |
|
Cambria Large Cap Shareholder Yield ETF |
33.37 |
33.37 |
33.37 |
33.37 |
100 |
0.97% |
| LABU |
|
Direxion Daily S&P Biotech Bull 3X Shares |
273.41 |
277.96 |
259.66 |
276.38 |
205.9K |
0.96% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.03M |
0.94% |
| LKQ |
|
LKQ Corp |
25.20 |
25.63 |
25.09 |
25.44 |
1.64M |
0.91% |
| LDOS |
|
Leidos Holdings Inc |
143.00 |
144.35 |
141.19 |
143.83 |
753.1K |
0.89% |
| LEGH |
|
Legacy Housing Corp |
29.11 |
29.69 |
28.66 |
29.34 |
38.4K |
0.86% |
| LITL |
|
Simplify Piper Sandler US Small-Cap PLUS Income ETF |
35.10 |
35.10 |
35.10 |
35.10 |
100 |
0.86% |
| LECO |
|
Lincoln Electric Holdings, Inc |
284.00 |
287.33 |
281.06 |
286.92 |
153.1K |
0.81% |
| LSTR |
|
Landstar System, Inc |
188.64 |
190.66 |
186.62 |
190.23 |
191.4K |
0.81% |
| LIT |
|
Global X Lithium & Battery Tech ETF |
75.06 |
75.85 |
74.84 |
75.25 |
52.3K |
0.79% |
| LUXE |
|
Emles Trust |
7.83 |
7.83 |
7.43 |
7.66 |
85.8K |
0.79% |
| LICN |
|
Lichen China Ltd |
1.27 |
1.39 |
1.27 |
1.32 |
34.7K |
0.76% |
| LILA |
|
Liberty Latin America Cl A |
8.58 |
8.62 |
8.50 |
8.62 |
329.3K |
0.70% |
| LAUR |
|
Laureate Education Inc |
37.70 |
37.71 |
37.05 |
37.63 |
213.1K |
0.67% |
| LFSC |
|
F/M Emerald Life Sciences Innovation ETF |
46.84 |
47.15 |
46.35 |
47.15 |
1.3K |
0.66% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| LOCO |
|
El Pollo Loco |
15.45 |
15.59 |
15.37 |
15.55 |
63.2K |
0.65% |
| LTL |
|
ProShares Ultra Communication Services |
25.10 |
25.10 |
24.90 |
24.90 |
21.2K |
0.65% |
| LIEN |
|
Chicago Atlantic Bdc Inc
|
9.51 |
9.63 |
9.31 |
9.50 |
20.5K |
0.64% |
| LEVI |
|
Levi Strauss & CO Cl A |
22.60 |
22.79 |
22.14 |
22.57 |
1.66M |
0.62% |
| LEGN |
|
Legend Biotech Corp ADR |
20.46 |
20.50 |
19.87 |
20.36 |
956.9K |
0.59% |
| LND |
|
Brasilagro ADR |
3.64 |
3.76 |
3.50 |
3.60 |
124K |
0.56% |
| LNT |
|
Alliant Energy Corporation |
70.01 |
70.77 |
69.99 |
70.60 |
762.1K |
0.56% |
| LBAY |
|
Leatherback Long/Short Alternative Yield ETF |
26.59 |
26.60 |
26.59 |
26.60 |
300 |
0.49% |
| LOHA |
|
|
26.95 |
27.08 |
26.95 |
27.05 |
8.2K |
0.45% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| LMNR |
|
Limoneira Company |
13.85 |
14.00 |
13.75 |
13.86 |
22.8K |
0.43% |
| LNC |
|
Lincoln National Corporation |
45.28 |
45.95 |
45.03 |
45.47 |
639.4K |
0.40% |
| LNN |
|
Lindsay Corporation |
114.65 |
115.74 |
114.03 |
115.07 |
11.5K |
0.40% |
| LPRE |
|
Long Pond Real Estate Select ETF |
30.13 |
30.22 |
30.13 |
30.20 |
32.5K |
0.37% |
| LHSW |
|
|
2.89 |
3.11 |
2.75 |
2.95 |
29.3K |
0.34% |
| LSEQ |
|
Harbor Long-Short Equity ETF |
33.98 |
33.98 |
33.81 |
33.85 |
2.1K |
0.33% |
| LFGY |
|
YieldMax Crypto Industry & Tech Portfolio Option Income ETF |
19.03 |
19.31 |
19.00 |
19.20 |
33.1K |
0.31% |
| LPA |
|
Logistic Properties of the Americas |
3.22 |
3.35 |
3.20 |
3.27 |
7.9K |
0.31% |
| LODE |
|
Comstock Mining Inc |
3.40 |
3.49 |
3.29 |
3.47 |
477.7K |
0.29% |
| LAMR |
|
Lamar Advertising Company |
155.15 |
157.45 |
155.09 |
155.47 |
250.8K |
0.26% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| LZB |
|
La-Z-Boy Incorporated |
41.56 |
41.93 |
41.20 |
41.85 |
133.4K |
0.26% |
| LEGR |
|
First Trust Indxx Innovative Transaction & Process ETF |
67.28 |
67.28 |
67.07 |
67.07 |
321 |
0.25% |
| LVHD |
|
Franklin U.S. Low Volatility High Dividend Index ETF |
44.76 |
44.86 |
44.70 |
44.79 |
30.8K |
0.25% |
| L |
|
Loews Corporation |
112.46 |
113.29 |
112.16 |
113.03 |
181K |
0.24% |
| LSAF |
|
LeaderShares AlphaFactor US Core Equity ETF |
56.13 |
56.27 |
56.08 |
56.23 |
7.2K |
0.20% |
| LYTS |
|
LSI Industries, Inc |
24.74 |
25.37 |
24.65 |
24.88 |
61.5K |
0.20% |
| LCF |
|
Touchstone US Large Cap Focused ETF |
46.50 |
46.50 |
46.50 |
46.50 |
725 |
0.19% |
| LARK |
|
Landmark Bancorp, Inc |
32.15 |
32.27 |
32.00 |
32.15 |
5.8K |
0.16% |
| LDDR |
|
LifeX 2035 Term Income ETF |
77.29 |
77.29 |
77.29 |
77.29 |
180 |
0.16% |
| LDEM |
|
iShares ESG MSCI EM Leaders ETF |
60.88 |
60.88 |
60.84 |
60.88 |
400 |
0.16% |
| LSVD |
|
LSV Disciplined Value ETF |
36.44 |
36.44 |
36.44 |
36.44 |
1.2K |
0.16% |
| LVLN |
|
|
24.82 |
24.82 |
24.82 |
24.82 |
100 |
0.16% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
6.15 |
6.25 |
6.15 |
6.22 |
4.84M |
0.16% |
| LOCT |
|
Innovator Premium Income 15 Buffer ETF - October |
23.92 |
23.92 |
23.92 |
23.92 |
336 |
0.13% |
| LVDS |
|
|
61.17 |
61.17 |
61.13 |
61.13 |
600 |
0.13% |
| LAND |
|
Gladstone Land Corp |
8.33 |
8.40 |
8.22 |
8.30 |
402.4K |
0.12% |
| LCLN |
|
|
25.23 |
26.00 |
25.18 |
25.53 |
170.6K |
0.12% |
| LOW |
|
Lowes Companies, Inc |
218.00 |
218.70 |
215.84 |
218.49 |
761.8K |
0.12% |
| LIVN |
|
Livanova Plc OR Sh |
82.20 |
82.34 |
79.98 |
82.23 |
326.5K |
0.10% |
| LGLV |
|
SPDR SSgA US Large Cap Low Volatility Index ETF |
188.88 |
189.45 |
188.85 |
189.21 |
9.4K |
0.09% |
| LAKE |
|
Lakeland Industries, Inc |
11.88 |
12.07 |
11.83 |
11.90 |
17.2K |
0.08% |
| LST |
|
Leuthold Select Industries ETF |
48.51 |
48.51 |
48.33 |
48.43 |
40.1K |
0.08% |
| LXFR |
|
Luxfer Holdings Plc |
17.08 |
17.10 |
17.08 |
17.09 |
77.4K |
0.06% |
| LDSF |
|
First Trust Low Duration Strategic Focus ETF |
18.94 |
18.94 |
18.89 |
18.91 |
3.9K |
0.05% |
| LULU |
|
Lululemon Athletica inc |
120.38 |
120.38 |
117.95 |
119.59 |
1.63M |
0.03% |
| LDUR |
|
PIMCO Enhanced Low Duration Active ETF |
95.53 |
95.57 |
95.43 |
95.46 |
39.9K |
0.02% |
| LCTD |
|
BlackRock World ex U.S. Carbon Transition Readiness ETF |
60.69 |
60.74 |
60.53 |
60.64 |
3K |
0.00% |
| LDRI |
|
iShares iBonds 1-5 Year TIPS Ladder ETF |
25.00 |
25.01 |
24.98 |
25.00 |
4.2K |
0.00% |
| LEMB |
|
iShares J.P. Morgan EM Local Currency Bond ETF |
43.12 |
43.14 |
43.05 |
43.06 |
13.7K |
0.00% |
| LEND |
|
Amplify Crowdbureau Lending & Crowdfunding ETF |
24.92 |
25.40 |
24.50 |
24.92 |
60K |
0.00% |
| LFCR |
|
Lifecore Biomedical Inc |
4.55 |
4.75 |
4.47 |
4.73 |
107.1K |
0.00% |
| LGHT |
|
Langar Global HealthTech ETF |
9.35 |
9.35 |
9.29 |
9.29 |
5.6K |
0.00% |
| LI |
|
Li Auto Inc ADR |
12.18 |
12.36 |
12.12 |
12.28 |
1.26M |
0.00% |
| LIMN |
|
|
0.15 |
0.16 |
0.13 |
0.14 |
12.83M |
0.00% |
| LITS |
|
Mei Pharma Inc |
0.88 |
0.93 |
0.88 |
0.89 |
76.4K |
0.00% |
| LNTH |
|
Lantheus Holdings |
100.95 |
101.10 |
100.85 |
100.93 |
771.8K |
0.00% |
| LONZ |
|
PIMCO Senior Loan Active Exchange-Traded Fund |
49.15 |
49.19 |
49.11 |
49.15 |
19.8K |
0.00% |
| LPBB |
|
|
10.78 |
10.78 |
10.78 |
10.78 |
1K |
0.00% |
| LU |
|
Lufax Holding Ltd ADR |
1.51 |
1.57 |
1.49 |
1.51 |
780.7K |
0.00% |
| LVWR |
|
LiveWire Group Inc |
1.21 |
1.43 |
1.14 |
1.22 |
970.3K |
0.00% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
1.75 |
1.85 |
1.75 |
1.77 |
9.5K |
0.00% |
| LMBS |
|
First Trust Low Duration Opportunities ETF |
49.74 |
49.77 |
49.54 |
49.72 |
267.3K |
-0.02% |
| LFAI |
|
LifeX 2050 Longevity Income ETF |
145.55 |
145.55 |
145.55 |
145.55 |
167 |
-0.03% |
| LALT |
|
First Trust Multi-Strategy Alternative ETF |
24.30 |
24.36 |
24.27 |
24.35 |
37.5K |
-0.04% |
| LAPR |
|
Innovator Premium Income 15 Buffer ETF - April |
25.29 |
25.30 |
25.29 |
25.29 |
3.5K |
-0.04% |
| LDRH |
|
iShares iBonds 1-5 Year High Yield and Income Ladder ETF |
24.54 |
24.54 |
24.54 |
24.54 |
1.1K |
-0.04% |
| LCR |
|
Leuthold Core ETF |
40.77 |
40.80 |
40.75 |
40.75 |
3.1K |
-0.07% |
| LDRC |
|
iShares iBonds 1-5 Year Corporate Ladder ETF |
25.08 |
25.10 |
25.06 |
25.06 |
20.3K |
-0.08% |
| LCNB |
|
Lcnb Corp |
20.00 |
20.18 |
19.51 |
19.89 |
7.1K |
-0.10% |
| LKSP |
|
|
10.19 |
10.19 |
10.19 |
10.19 |
49.9K |
-0.10% |
| LQDH |
|
iShares Interest Rate Hedged Corporate Bond ETF |
92.44 |
92.44 |
92.30 |
92.36 |
10.2K |
-0.10% |
| LTGR |
|
|
9.91 |
9.92 |
9.91 |
9.92 |
6.2K |
-0.10% |
| LDRX |
|
SGI Enhanced Market Leaders ETF |
37.13 |
37.13 |
36.87 |
36.92 |
6.4K |
-0.11% |
| LGI |
|
Lazard Global Total Return & Income Fund |
18.53 |
18.70 |
18.48 |
18.60 |
19.4K |
-0.11% |
| LIMI |
|
Themes Lithium & Battery Metal Miners ETF |
43.75 |
43.75 |
43.75 |
43.75 |
100 |
-0.11% |
| LQDB |
|
iShares BBB Rated Corporate Bond ETF |
84.70 |
84.70 |
84.70 |
84.70 |
200 |
-0.11% |
| LJAN |
|
Innovator Premium Income 15 Buffer ETF - January |
24.73 |
24.73 |
24.73 |
24.73 |
184 |
-0.12% |
| LODI |
|
AAM SLC Low Duration Income ETF |
25.22 |
25.27 |
25.20 |
25.20 |
76.9K |
-0.12% |
| LVHI |
|
Franklin International Low Volatility High Dividend Index ETF |
42.85 |
42.99 |
42.80 |
42.85 |
574.9K |
-0.12% |
| LRGF |
|
iShares U.S. Equity Factor ETF |
79.42 |
79.45 |
79.15 |
79.22 |
46.8K |
-0.14% |
| LDRT |
|
iShares iBonds 1-5 Year Treasury Ladder ETF |
24.99 |
25.04 |
24.98 |
25.01 |
229.9K |
-0.16% |
| LEO |
|
Dreyfus Strategic Muni |
6.25 |
6.27 |
6.25 |
6.25 |
337.5K |
-0.16% |
| LRGC |
|
AB US Large Cap Strategic Equities ETF |
87.72 |
87.84 |
87.59 |
87.66 |
13.5K |
-0.16% |
| LULG |
|
|
6.47 |
6.52 |
6.28 |
6.43 |
62.9K |
-0.16% |
| LEXI |
|
Alexis Practical Tactical ETF |
41.24 |
41.25 |
41.21 |
41.23 |
17.3K |
-0.17% |
| LBO |
|
WHITEWOLF Publicly Listed Private Equity ETF |
27.83 |
27.84 |
27.83 |
27.84 |
400 |
-0.18% |
| LGDS |
|
|
50.52 |
50.62 |
50.27 |
50.42 |
16.9K |
-0.20% |
| LFAO |
|
LifeX 2055 Longevity Income ETF |
158.26 |
158.26 |
158.26 |
158.26 |
153 |
-0.21% |
| LVIG |
|
|
98.43 |
98.43 |
98.28 |
98.28 |
250 |
-0.21% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
17.11 |
17.16 |
17.09 |
17.16 |
5.1K |
-0.23% |
| LDP |
|
Cohen & Steers Ltd Duration Prfd Income Fund |
20.61 |
20.67 |
20.58 |
20.60 |
51.5K |
-0.24% |
| LGOV |
|
First Trust Long Duration Opportunities ETF |
21.01 |
21.07 |
20.92 |
20.96 |
55.4K |
-0.24% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.15 |
4.15 |
4.12 |
4.12 |
22.8K |
-0.24% |
| LOB |
|
Live Oak Bancsh |
43.27 |
43.83 |
43.04 |
43.28 |
163.4K |
-0.25% |
| LCTU |
|
BlackRock U.S. Carbon Transition Readiness ETF |
83.74 |
83.80 |
83.47 |
83.53 |
18.1K |
-0.26% |
| LQDW |
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF |
23.45 |
23.49 |
23.31 |
23.33 |
49.7K |
-0.26% |
| LXP |
|
Lexington Realty Trust |
60.75 |
60.83 |
60.52 |
60.58 |
473.7K |
-0.28% |
| LFMD |
|
LifeMD Inc |
3.39 |
3.51 |
3.37 |
3.45 |
520K |
-0.29% |
| LJUL |
|
Innovator Premium Income 15 Buffer ETF - July |
24.06 |
24.07 |
23.97 |
23.97 |
5.5K |
-0.29% |
| LKFN |
|
Lakeland Financial Corporation |
62.58 |
63.00 |
61.94 |
62.44 |
86.5K |
-0.30% |
| LGH |
|
HCM Defender 500 Index ETF |
67.43 |
67.49 |
67.13 |
67.19 |
12.1K |
-0.31% |
| LPX |
|
Louisiana-Pacific Corporation |
73.80 |
74.53 |
73.15 |
73.93 |
461.6K |
-0.31% |
| LOWV |
|
AB US Low Volatility Equity ETF |
84.36 |
84.36 |
84.22 |
84.26 |
5K |
-0.33% |
| LTM |
|
Life Time Fitness, Inc |
53.00 |
53.10 |
52.03 |
52.22 |
305.9K |
-0.34% |
| LKOR |
|
FlexShares Credit-Scored US Long Corporate Bond Index Fund |
40.09 |
40.09 |
40.09 |
40.09 |
122 |
-0.35% |
| LQTI |
|
FT Vest Investment Grade & Target Income ETF |
18.79 |
20.00 |
18.20 |
18.72 |
24.7K |
-0.37% |
| LMUB |
|
|
50.08 |
50.08 |
49.87 |
49.92 |
84K |
-0.38% |
| LRN |
|
K12 Inc |
83.65 |
84.14 |
82.32 |
83.33 |
190.5K |
-0.38% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.52 |
106.52 |
106.02 |
106.13 |
27.05M |
-0.39% |
| LQDI |
|
iShares Inflation Hedged Corporate Bond ETF |
25.72 |
25.72 |
25.72 |
25.72 |
196 |
-0.39% |
| LADR |
|
Ladder Capital Corp |
10.14 |
10.59 |
9.94 |
9.98 |
489.9K |
-0.40% |
| LINC |
|
Lincoln Educational Services Corporation |
30.20 |
30.43 |
28.48 |
30.00 |
1.04M |
-0.40% |
| LRGG |
|
Macquarie Focused Large Growth ETF |
29.93 |
29.93 |
29.83 |
29.83 |
8.4K |
-0.40% |
| LEG |
|
Leggett & Platt, Inc |
9.74 |
9.79 |
9.60 |
9.66 |
630.5K |
-0.41% |
| LOEV |
|
|
16.46 |
16.48 |
16.41 |
16.45 |
7.7K |
-0.42% |
| LQDM |
|
|
23.94 |
23.94 |
23.85 |
23.89 |
1.7K |
-0.42% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
34.27 |
34.34 |
34.14 |
34.15 |
37.7K |
-0.47% |
| LOUP |
|
Innovator Deepwater Frontier Tech ETF |
97.26 |
97.26 |
96.03 |
96.40 |
15.5K |
-0.47% |
| LRGE |
|
ClearBridge Large Cap Growth ESG ETF |
89.90 |
89.99 |
89.54 |
89.56 |
6.6K |
-0.51% |
| LAD |
|
Lithia Motors, Inc |
380.19 |
383.64 |
374.01 |
376.90 |
41.2K |
-0.55% |
| LTPZ |
|
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund |
47.85 |
47.89 |
47.53 |
47.69 |
302.3K |
-0.58% |
| LSGR |
|
Natixis Loomis Sayles Focused Growth ETF |
46.00 |
46.00 |
45.13 |
45.17 |
25.7K |
-0.59% |
| LGRO |
|
Level Four Large Cap Growth Active ETF |
47.94 |
47.94 |
47.59 |
47.75 |
3.4K |
-0.60% |
| LOGO |
|
|
21.39 |
21.39 |
21.39 |
21.39 |
400 |
-0.60% |
| LNZA |
|
LanzaTech Global Inc |
7.52 |
7.55 |
5.70 |
6.25 |
68.1K |
-0.64% |
| LMND |
|
Lemonade Inc |
53.06 |
54.40 |
52.45 |
52.65 |
362.9K |
-0.66% |
| LCOW |
|
|
26.88 |
26.88 |
26.64 |
26.65 |
1.5K |
-0.71% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
9.50 |
9.59 |
9.23 |
9.43 |
425.1K |
-0.74% |
| LTTI |
|
FT Vest 20+ Year Treasury & Target Income ETF |
17.51 |
17.51 |
17.51 |
17.51 |
100 |
-0.79% |
| LOPE |
|
Grand Canyon Education, Inc |
145.51 |
146.26 |
142.99 |
144.16 |
51.6K |
-0.81% |
| LEN |
|
Lennar Corporation |
87.50 |
88.34 |
86.24 |
86.82 |
1.04M |
-0.82% |
| LEU |
|
Centrus Energy Corp |
192.20 |
197.91 |
189.41 |
190.27 |
190K |
-0.83% |
| LNSR |
|
Lensar Inc |
8.32 |
9.30 |
8.09 |
8.20 |
214.5K |
-0.85% |
| LAC |
|
Lithium Americas Corp |
3.40 |
3.58 |
3.35 |
3.39 |
11.16M |
-0.88% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.66 |
8.04 |
7.52 |
7.58 |
19.37M |
-0.92% |
| LCII |
|
Lci Industries |
106.50 |
106.69 |
104.59 |
106.07 |
60.1K |
-0.96% |
| LRND |
|
NYLI U.S. Large Cap R&D Leaders ETF |
47.00 |
47.01 |
47.00 |
47.01 |
200 |
-0.97% |
| LUCD |
|
Lucid Diagnostics Inc |
0.97 |
1.00 |
0.96 |
0.97 |
468.2K |
-1.02% |
| LFAW |
|
LifeX 2060 Longevity Income ETF |
168.33 |
168.33 |
168.33 |
168.33 |
289 |
-1.06% |
| LABX |
|
|
13.51 |
14.06 |
12.69 |
13.49 |
759.1K |
-1.10% |
| LPLA |
|
LPL Investment Holdings Inc. |
375.50 |
375.50 |
369.59 |
370.73 |
203.4K |
-1.13% |
| LPCV |
|
|
10.02 |
10.07 |
10.01 |
10.01 |
3.1K |
-1.18% |
| LRNZ |
|
TrueShares Technology, AI & Deep Learning ETF |
65.13 |
65.13 |
65.00 |
65.03 |
1K |
-1.23% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.79 |
0.81 |
0.71 |
0.79 |
869.2K |
-1.25% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.36 |
2.36 |
2.27 |
2.31 |
1.44M |
-1.28% |
| LQDU |
|
|
25.05 |
25.05 |
25.05 |
25.05 |
100 |
-1.30% |
| LW |
|
Lamb Weston Holdings Inc |
53.67 |
53.71 |
53.00 |
53.06 |
365.7K |
-1.34% |
| LUV |
|
Southwest Airlines Co |
44.91 |
45.25 |
44.10 |
44.27 |
1.63M |
-1.36% |
| LOGI |
|
Logitech International SA (USA) |
104.13 |
105.09 |
102.87 |
103.05 |
255.7K |
-1.40% |
| LRCX |
|
Lam Research Corporation |
333.02 |
342.00 |
326.56 |
332.43 |
3.66M |
-1.42% |
| LEUX |
|
|
14.89 |
15.68 |
14.54 |
14.70 |
11.6K |
-1.47% |
| LH |
|
Laboratory Corp |
322.50 |
322.99 |
317.06 |
318.02 |
230.5K |
-1.47% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.66 |
0.71 |
0.66 |
0.66 |
82.2K |
-1.49% |
| LGL |
|
The LGL Group, Inc |
7.41 |
7.55 |
7.40 |
7.43 |
5K |
-1.59% |
| LZMH |
|
|
1.20 |
1.28 |
1.16 |
1.20 |
106.9K |
-1.64% |
| LSAK |
|
Lesaka Technologies Inc |
4.82 |
4.87 |
4.69 |
4.74 |
35.6K |
-1.66% |
| LPSN |
|
LivePerson, Inc |
2.96 |
2.99 |
2.81 |
2.86 |
279.8K |
-1.72% |
| LKFT |
|
|
27.95 |
27.95 |
27.47 |
27.53 |
178.7K |
-1.78% |
| LOVE |
|
The Lovesac Company |
17.62 |
17.75 |
17.08 |
17.29 |
43.5K |
-1.82% |
| LAZ |
|
Lazard Ltd |
45.00 |
45.92 |
44.46 |
44.64 |
555.5K |
-1.91% |
| LE |
|
|
12.77 |
12.77 |
12.15 |
12.46 |
64.3K |
-2.04% |
| LIFE |
|
Life Technologies Corp |
34.73 |
35.69 |
33.88 |
34.02 |
934.4K |
-2.04% |
| LOFF |
|
|
15.61 |
16.04 |
14.15 |
15.09 |
2.22M |
-2.14% |
| LABT |
|
|
2.22 |
2.35 |
2.07 |
2.24 |
88.9K |
-2.18% |
| LXEO |
|
Lexeo Therapeutics Inc. |
4.80 |
5.00 |
4.72 |
4.84 |
454.6K |
-2.22% |
| LHAI |
|
|
0.83 |
0.84 |
0.78 |
0.78 |
70.3K |
-2.50% |
| LVO |
|
LiveOne Inc |
4.45 |
4.45 |
4.00 |
4.16 |
21.5K |
-2.58% |
| LZ |
|
Lubrizol Corporation |
5.81 |
5.86 |
5.62 |
5.64 |
1.22M |
-2.59% |
| LTGO |
|
|
20.25 |
20.25 |
18.46 |
19.49 |
213.6K |
-2.60% |
| LIND |
|
Lindblad Expd Hld |
34.60 |
35.00 |
33.08 |
33.59 |
616.3K |
-2.61% |
| LOCL |
|
Local Bounti Corp |
1.16 |
1.16 |
1.12 |
1.12 |
4.2K |
-2.61% |
| LGO |
|
Largo Resources Ltd. |
0.78 |
0.78 |
0.72 |
0.73 |
308.7K |
-2.67% |
| LUCY |
|
Innovative Eyewear Inc |
0.73 |
0.75 |
0.69 |
0.73 |
284.1K |
-2.67% |
| LNAI |
|
|
2.29 |
2.29 |
2.15 |
2.17 |
25.6K |
-2.69% |
| LMNX |
|
Luminex Corporation |
9.06 |
9.23 |
8.86 |
8.88 |
16.8K |
-2.74% |
| LSPD |
|
Lightspeed Pos Inc |
10.80 |
10.97 |
10.20 |
10.66 |
301.9K |
-2.83% |
| LRE |
|
Lead Real Estate Co Ltd |
1.35 |
1.44 |
1.32 |
1.33 |
47.7K |
-2.92% |
| LINE |
|
Linn Energy, LLC |
43.50 |
43.52 |
41.54 |
41.74 |
262K |
-2.93% |
| LTCC |
|
|
10.76 |
10.81 |
10.60 |
10.60 |
11.2K |
-2.93% |
| LTBR |
|
Lightbridge Corporation |
8.58 |
8.83 |
8.30 |
8.45 |
336.9K |
-3.21% |
| LCID |
|
Lucid Group Inc |
6.40 |
6.57 |
6.12 |
6.24 |
5.47M |
-3.26% |
| LSTA |
|
Lisata Therapeutics Inc |
1.10 |
1.15 |
1.05 |
1.09 |
19.7K |
-3.54% |
| LANV |
|
Lanvin Group Holdings Limited |
1.10 |
1.15 |
1.05 |
1.06 |
15.2K |
-3.64% |
| LRCU |
|
|
59.50 |
62.02 |
56.89 |
58.60 |
48.1K |
-3.70% |
| LINT |
|
|
132.93 |
136.00 |
123.53 |
125.24 |
45.6K |
-3.97% |
| LAB |
|
LaBranche & Co |
0.78 |
0.78 |
0.71 |
0.72 |
1.14M |
-4.00% |
| LX |
|
Lexinfintech Holdings Ltd |
1.43 |
1.44 |
1.34 |
1.37 |
3.72M |
-4.20% |
| LLYX |
|
Defiance Daily Target 2X Long LLY ETF |
27.40 |
27.40 |
25.71 |
26.18 |
242.4K |
-4.28% |
| LFT |
|
Longtop Financial Technologies Limited |
0.63 |
0.67 |
0.62 |
0.66 |
352.5K |
-4.35% |
| LAW |
|
CS Disco Inc |
4.47 |
4.49 |
4.36 |
4.38 |
107.5K |
-4.37% |
| LRCC |
|
|
21.00 |
21.59 |
20.00 |
20.18 |
3.5K |
-4.59% |
| LRHC |
|
La Rosa Holdings Corp |
0.62 |
0.64 |
0.57 |
0.59 |
396.6K |
-4.84% |
| LDI |
|
LoanDepot Inc |
0.92 |
0.94 |
0.89 |
0.90 |
1.2M |
-5.26% |
| LFWD |
|
Rewalk Robotics Ltd. |
7.50 |
7.99 |
7.17 |
7.45 |
13.9K |
-5.70% |
| LIQT |
|
Liqtech International Inc |
0.59 |
0.60 |
0.55 |
0.56 |
82.2K |
-6.67% |
| LIME |
|
Lime Energy Co |
39.12 |
40.69 |
36.22 |
37.19 |
317.7K |
-6.75% |
| LGCL |
|
Lucas GC Ltd |
1.61 |
1.71 |
1.35 |
1.43 |
1.44M |
-10.06% |
| LITZ |
|
|
9.15 |
9.27 |
7.71 |
8.38 |
3.17M |
-10.28% |
| LESL |
|
|
0.76 |
0.78 |
0.63 |
0.65 |
2.92M |
-15.58% |