Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LOACR 0.21 0.38 0.21 0.33 5900 65.00% LOACR Stock Predictions
LLIT 0.69 1.45 0.62 1.08 1586513 54.29% LLIT Stock Predictions
LEAF 2.71 3.10 2.66 3.01 107700 11.07% LEAF Stock Predictions
LCTX 0.99 1.19 0.99 1.04 4224309 9.47% LCTX Stock Predictions
LLEX 0.25 0.25 0.23 0.25 5825330 8.70% LLEX Stock Predictions
LABD 12.78 14.32 12.78 14.07 6307900 8.40% LABD Stock Predictions
LINC 2.30 2.45 2.26 2.45 8700 6.52% LINC Stock Predictions
LAZY 4.50 4.67 4.50 4.67 3400 6.38% LAZY Stock Predictions
LOOP 9.78 10.21 9.75 10.21 33000 5.58% LOOP Stock Predictions
LKCO 1.04 1.04 0.93 1.02 508900 5.15% LKCO Stock Predictions
LAKE 13.79 14.85 13.05 13.74 1745900 4.97% LAKE Stock Predictions
LEE 1.24 1.27 1.18 1.25 154300 4.17% LEE Stock Predictions
LBTYB 20.65 20.75 20.65 20.75 800 3.75% LBTYB Stock Predictions
LWAY 2.53 2.75 2.53 2.61 28700 3.16% LWAY Stock Predictions
LPTH 0.66 0.71 0.65 0.68 46700 3.03% LPTH Stock Predictions
LACK 14.48 14.70 14.48 14.64 700 2.52% LACK Stock Predictions
LM 38.13 39.10 37.89 38.86 1147800 2.45% LM Stock Predictions
LUV 55.61 56.56 54.96 56.55 7995000 2.08% LUV Stock Predictions
LEU 6.60 6.87 6.44 6.50 22900 2.04% LEU Stock Predictions
LAIX 5.23 5.48 5.20 5.41 102900 1.50% LAIX Stock Predictions
LVHE 25.63 25.70 25.62 25.70 1300 1.46% LVHE Stock Predictions
LTM 8.76 8.80 8.61 8.75 1021100 1.39% LTM Stock Predictions
LBTYA 20.61 20.96 20.34 20.51 2959400 1.23% LBTYA Stock Predictions
LACQW 0.90 0.90 0.90 0.90 12600 1.12% LACQW Stock Predictions
LEVI 20.11 20.16 19.90 20.14 1155000 0.95% LEVI Stock Predictions
LITB 1.06 1.10 1.06 1.10 6300 0.92% LITB Stock Predictions
LMT 429.90 433.52 429.69 432.50 1086600 0.87% LMT Stock Predictions
LAND 13.44 13.61 13.41 13.51 93800 0.82% LAND Stock Predictions
LTPZ 74.85 75.39 74.56 75.11 25300 0.81% LTPZ Stock Predictions
LNT 58.46 59.02 58.34 58.93 1290500 0.80% LNT Stock Predictions
LNN 102.23 103.34 101.66 102.97 91900 0.71% LNN Stock Predictions
LTSH 23.69 23.73 23.50 23.61 8000 0.64% LTSH Stock Predictions
LMRKP 25.87 26.30 25.78 26.03 7100 0.54% LMRKP Stock Predictions
LBTYK 19.62 19.95 19.30 19.41 3923700 0.52% LBTYK Stock Predictions
LIVK 9.85 9.85 9.85 9.85 200 0.51% LIVK Stock Predictions
LANDP 25.85 26.00 25.85 26.00 700 0.50% LANDP Stock Predictions
LONE 2.00 2.03 2.00 2.01 45200 0.50% LONE Stock Predictions
LPT 64.59 65.26 64.46 64.86 558500 0.50% LPT Stock Predictions
LSI 113.72 114.50 113.72 114.30 173800 0.50% LSI Stock Predictions
LMRK 17.01 17.05 16.86 16.99 41400 0.47% LMRK Stock Predictions
LIZI 11.01 11.10 10.67 11.10 98600 0.45% LIZI Stock Predictions
LDP 26.69 26.70 26.47 26.67 82300 0.38% LDP Stock Predictions
LOAN 6.27 6.32 6.27 6.29 16200 0.32% LOAN Stock Predictions
LMHB 26.10 26.17 26.05 26.17 25900 0.31% LMHB Stock Predictions
LKOR 59.44 59.47 59.35 59.39 5500 0.30% LKOR Stock Predictions
LTS 3.48 3.49 3.47 3.49 861400 0.29% LTS Stock Predictions
LMRKN 26.21 26.21 26.21 26.21 300 0.23% LMRKN Stock Predictions
LMRKO 26.04 26.17 25.96 26.10 2100 0.23% LMRKO Stock Predictions
LEO 8.70 8.74 8.70 8.72 125400 0.23% LEO Stock Predictions
LIN 210.00 212.30 208.82 209.99 1541500 0.18% LIN Stock Predictions
LLNW 5.50 5.57 5.35 5.46 1440500 0.18% LLNW Stock Predictions
LQD 130.13 130.22 129.96 130.07 11603900 0.17% LQD Stock Predictions
LAMR 94.11 94.29 93.43 94.02 200700 0.16% LAMR Stock Predictions
LGOV 27.67 27.74 27.66 27.70 1200 0.14% LGOV Stock Predictions
LIQT 7.25 7.37 7.10 7.27 213200 0.14% LIQT Stock Predictions
LOGC 8.87 9.13 8.57 8.67 199500 0.12% LOGC Stock Predictions
LACQ 10.40 10.43 10.39 10.42 1195800 0.10% LACQ Stock Predictions
LMBS 51.98 52.00 51.93 52.00 3841500 0.10% LMBS Stock Predictions
LXP-C 57.39 57.54 57.39 57.54 400 0.09% LXP-C Stock Predictions
LHX 223.23 224.50 222.04 222.98 1154200 0.08% LHX Stock Predictions
LQDI 27.17 27.17 27.17 27.17 100 0.07% LQDI Stock Predictions
LDSF 20.55 20.59 20.55 20.58 22900 0.05% LDSF Stock Predictions
LDUR 100.26 100.30 100.24 100.28 16200 0.05% LDUR Stock Predictions
LN 48.90 48.97 48.84 48.94 194800 0.04% LN Stock Predictions
LTS-A 25.17 25.18 25.16 25.17 18500 0.04% LTS-A Stock Predictions
LOGM 86.31 86.50 86.20 86.30 443700 0.01% LOGM Stock Predictions
LHC 10.36 10.36 10.36 10.36 400 0.00% LHC Stock Predictions
LIVKW 0.25 0.36 0.25 0.36 800 0.00% LIVKW Stock Predictions
LND 4.98 4.98 4.98 4.98 200 0.00% LND Stock Predictions
LODE 0.70 0.72 0.68 0.70 174300 0.00% LODE Stock Predictions
LTSF 22.10 22.20 21.14 22.00 31500 0.00% LTSF Stock Predictions
LTSL 21.80 21.87 21.60 21.86 22800 0.00% LTSL Stock Predictions
LBY 1.46 1.48 1.45 1.46 116700 0.00% LBY Stock Predictions
LEDS 2.12 2.18 2.10 2.10 32700 0.00% LEDS Stock Predictions
LNDC 11.45 11.53 11.41 11.42 61300 0.00% LNDC Stock Predictions
LPX 31.03 31.20 30.44 31.07 961600 -0.06% LPX Stock Predictions
LVL 12.35 12.35 12.35 12.35 100 -0.08% LVL Stock Predictions
LATN 9.95 9.95 9.95 9.95 5700 -0.10% LATN Stock Predictions
LYFT 48.67 49.54 47.62 48.43 5473900 -0.10% LYFT Stock Predictions
LVHI 27.15 27.32 27.10 27.16 15500 -0.11% LVHI Stock Predictions
LEMB 43.99 44.05 43.92 43.93 115400 -0.11% LEMB Stock Predictions
LGI 16.85 16.90 16.77 16.80 61500 -0.12% LGI Stock Predictions
LMNX 22.54 22.62 22.23 22.51 207000 -0.13% LMNX Stock Predictions
LOMA 7.16 7.25 7.02 7.10 485900 -0.14% LOMA Stock Predictions
LTL 43.37 43.37 43.37 43.37 100 -0.18% LTL Stock Predictions
LOV 5.25 5.32 5.03 5.17 149900 -0.19% LOV Stock Predictions
LIVKU 10.15 10.19 10.15 10.16 1600 -0.20% LIVKU Stock Predictions
LQDH 95.84 95.84 95.62 95.71 22900 -0.20% LQDH Stock Predictions
LANC 164.02 164.02 162.38 163.13 133200 -0.20% LANC Stock Predictions
L 51.47 51.60 51.06 51.35 650400 -0.21% L Stock Predictions
LW 91.09 91.16 90.29 90.69 519000 -0.22% LW Stock Predictions
LEVL 24.79 25.16 24.77 24.77 2900 -0.24% LEVL Stock Predictions
LORL 33.14 33.20 32.78 33.09 40100 -0.24% LORL Stock Predictions
LDL 22.71 22.74 22.29 22.67 105900 -0.26% LDL Stock Predictions
LFAC 10.40 10.41 10.40 10.40 1060300 -0.29% LFAC Stock Predictions
LPL 6.46 6.48 6.41 6.43 240000 -0.31% LPL Stock Predictions
LYG 3.07 3.08 3.00 3.00 6217900 -0.33% LYG Stock Predictions
LIFE 5.81 5.99 5.80 5.90 41100 -0.34% LIFE Stock Predictions
LTC 47.15 47.19 46.78 46.95 200400 -0.40% LTC Stock Predictions
LAWS 52.68 53.17 52.08 52.39 7100 -0.42% LAWS Stock Predictions
LADR 18.51 18.56 18.33 18.42 584800 -0.43% LADR Stock Predictions
LSLT 29.45 29.45 29.21 29.31 3300 -0.44% LSLT Stock Predictions
LGLV 118.09 118.19 116.99 117.46 58100 -0.44% LGLV Stock Predictions
LAUR 17.81 17.84 17.52 17.65 695400 -0.51% LAUR Stock Predictions
LMPX 43.23 44.50 41.29 43.77 39600 -0.52% LMPX Stock Predictions
LKFN 47.97 48.07 47.35 47.69 47000 -0.52% LKFN Stock Predictions
LMAT 36.77 36.77 36.25 36.48 57100 -0.52% LMAT Stock Predictions
LFUS 191.81 192.40 189.06 189.81 122300 -0.53% LFUS Stock Predictions
LVHD 34.68 34.68 34.30 34.43 111000 -0.58% LVHD Stock Predictions
LCR 25.41 25.41 25.29 25.29 500 -0.59% LCR Stock Predictions
LGIH 83.09 83.68 81.56 82.15 195100 -0.59% LGIH Stock Predictions
LOWC 101.11 101.11 100.42 100.42 1000 -0.59% LOWC Stock Predictions
LUNA 8.55 8.64 8.33 8.44 183700 -0.59% LUNA Stock Predictions
LEGH 14.70 14.78 14.55 14.65 17800 -0.61% LEGH Stock Predictions
LRGF 35.38 35.38 34.88 35.05 174800 -0.62% LRGF Stock Predictions
LHCG 148.19 148.19 145.64 146.73 119300 -0.63% LHCG Stock Predictions
LEGR 32.95 32.95 32.59 32.63 2000 -0.64% LEGR Stock Predictions
LRET 29.47 29.59 29.47 29.59 300 -0.64% LRET Stock Predictions
LIVE 7.68 7.68 7.68 7.68 600 -0.65% LIVE Stock Predictions
LITE 79.90 80.41 77.58 78.46 1522100 -0.70% LITE Stock Predictions
LCUT 7.03 7.03 6.72 6.90 15200 -0.72% LCUT Stock Predictions
LOGI 48.52 48.83 48.10 48.13 154900 -0.72% LOGI Stock Predictions
LMHA 27.10 27.10 26.85 26.88 6200 -0.81% LMHA Stock Predictions
LBC 11.79 11.82 11.68 11.74 37400 -0.84% LBC Stock Predictions
LFEQ 30.98 30.98 30.61 30.72 68400 -0.84% LFEQ Stock Predictions
LEG 51.35 51.57 50.56 50.88 828800 -0.84% LEG Stock Predictions
LIVN 71.95 72.36 70.91 71.05 252300 -0.85% LIVN Stock Predictions
LZB 32.93 32.98 32.24 32.56 434300 -0.88% LZB Stock Predictions
LYTS 6.67 6.67 6.46 6.57 170100 -0.90% LYTS Stock Predictions
LCII 113.27 113.27 111.06 112.14 92300 -0.93% LCII Stock Predictions
LGH 29.06 29.06 28.63 28.70 14400 -0.93% LGH Stock Predictions
LEN 67.19 68.04 66.56 66.64 5232700 -0.94% LEN Stock Predictions
LDRS 22.87 22.95 22.65 22.74 11700 -0.96% LDRS Stock Predictions
LSXMK 49.98 50.13 49.09 49.50 635800 -0.96% LSXMK Stock Predictions
LSTR 115.26 115.60 113.34 113.86 240500 -0.97% LSTR Stock Predictions
LDOS 102.79 102.95 101.18 101.62 625300 -0.98% LDOS Stock Predictions
LMST 17.18 17.18 17.18 17.18 1300 -0.98% LMST Stock Predictions
LEAD 40.29 40.29 39.85 39.92 1600 -0.99% LEAD Stock Predictions
LE 13.99 14.00 13.61 13.79 178500 -1.01% LE Stock Predictions
LSXMA 49.49 49.63 48.49 48.89 624800 -1.01% LSXMA Stock Predictions
LTSK 22.58 22.58 22.16 22.16 15100 -1.07% LTSK Stock Predictions
LCNB 18.23 18.23 17.70 17.76 9500 -1.11% LCNB Stock Predictions
LRGE 39.83 39.83 39.17 39.31 8600 -1.11% LRGE Stock Predictions
LULU 243.74 245.06 239.27 240.35 938100 -1.11% LULU Stock Predictions
LAZ 42.51 42.82 41.87 41.92 650600 -1.11% LAZ Stock Predictions
LFVN 15.46 15.61 15.10 15.25 94400 -1.17% LFVN Stock Predictions
LJPC 7.71 7.84 7.41 7.60 602900 -1.17% LJPC Stock Predictions
LTHM 9.31 9.39 9.00 9.11 2243700 -1.19% LTHM Stock Predictions
LEN.B 53.65 54.07 52.92 52.97 67600 -1.21% LEN.B Stock Predictions
LQDT 5.76 5.87 5.61 5.64 31800 -1.23% LQDT Stock Predictions
LB 21.09 21.09 20.49 20.74 6848500 -1.24% LB Stock Predictions
LXP 11.05 11.13 10.89 10.91 2068700 -1.27% LXP Stock Predictions
LMNR 20.29 20.31 19.96 20.13 25000 -1.28% LMNR Stock Predictions
LOUP 29.27 29.27 28.73 28.83 6400 -1.30% LOUP Stock Predictions
LIT 30.13 30.13 29.51 29.65 172700 -1.30% LIT Stock Predictions
LBRDK 131.90 132.07 130.13 130.17 330800 -1.32% LBRDK Stock Predictions
LSAF 27.18 27.18 26.99 27.05 4900 -1.35% LSAF Stock Predictions
LBDC 15.12 15.15 14.91 14.94 23400 -1.39% LBDC Stock Predictions
LILA 18.09 18.09 17.74 17.86 119100 -1.43% LILA Stock Predictions
LBRDA 130.08 130.62 128.61 128.61 60000 -1.44% LBRDA Stock Predictions
LH 180.20 180.37 176.90 177.18 556900 -1.44% LH Stock Predictions
LYB 85.96 86.13 84.39 84.95 2668800 -1.50% LYB Stock Predictions
LLY 141.85 141.99 138.70 139.07 3183200 -1.52% LLY Stock Predictions
LILAK 18.24 18.24 17.91 18.00 449100 -1.53% LILAK Stock Predictions
LGND 90.33 90.59 87.85 88.54 342400 -1.56% LGND Stock Predictions
LVHB 39.25 39.33 38.79 38.95 8900 -1.59% LVHB Stock Predictions
LOCO 14.79 15.13 14.41 14.51 322600 -1.63% LOCO Stock Predictions
LTRX 4.34 4.42 4.14 4.20 206600 -1.64% LTRX Stock Predictions
LFC 13.20 13.24 12.94 13.00 552500 -1.66% LFC Stock Predictions
LOPE 93.78 94.11 91.56 91.99 330500 -1.68% LOPE Stock Predictions
LD 41.35 41.35 41.35 41.35 100 -1.69% LD Stock Predictions
LRN 19.96 20.14 19.63 19.70 395900 -1.70% LRN Stock Predictions
LBAI 16.85 17.09 16.43 16.43 181900 -1.73% LBAI Stock Predictions
LNGR 24.11 24.40 23.80 23.80 5900 -1.82% LNGR Stock Predictions
LECO 94.99 94.99 92.93 93.04 268200 -1.85% LECO Stock Predictions
LRCX 315.89 316.73 303.71 306.54 1631400 -1.88% LRCX Stock Predictions
LXFR 17.40 17.52 17.05 17.07 124200 -1.95% LXFR Stock Predictions
LII 246.06 246.36 240.17 240.97 208500 -2.02% LII Stock Predictions
LOW 122.58 122.87 119.48 120.23 3670500 -2.02% LOW Stock Predictions
LINX 8.88 8.93 8.70 8.70 79000 -2.03% LINX Stock Predictions
LUB 2.40 2.40 2.35 2.35 7800 -2.08% LUB Stock Predictions
LGF.A 10.49 10.52 10.05 10.30 1377500 -2.09% LGF.A Stock Predictions
LGL 14.77 14.77 14.10 14.19 15100 -2.14% LGL Stock Predictions
LPLA 97.27 97.59 94.55 94.94 564400 -2.17% LPLA Stock Predictions
LKQ 34.27 34.31 33.54 33.61 1179300 -2.18% LKQ Stock Predictions
LPG 14.16 14.23 13.77 13.94 629800 -2.18% LPG Stock Predictions
LMLP 18.32 18.32 17.82 17.92 3100 -2.18% LMLP Stock Predictions
LGF.B 9.82 9.93 9.41 9.62 540800 -2.24% LGF.B Stock Predictions
LMLB 26.92 26.92 26.28 26.28 200 -2.30% LMLB Stock Predictions
LVS 69.26 69.26 66.97 67.85 5362300 -2.30% LVS Stock Predictions
LEA 136.72 136.86 131.85 133.75 687300 -2.34% LEA Stock Predictions
LMFA 0.84 0.84 0.80 0.82 14400 -2.38% LMFA Stock Predictions
LXU 3.77 3.82 3.59 3.68 201400 -2.39% LXU Stock Predictions
LIVX 1.58 1.62 1.50 1.52 111800 -2.56% LIVX Stock Predictions
LIND 17.94 18.04 17.43 17.46 73200 -2.57% LIND Stock Predictions
LXRX 3.49 3.49 3.27 3.36 1296400 -2.61% LXRX Stock Predictions
LNG 62.97 63.10 61.13 61.15 1547700 -2.70% LNG Stock Predictions
LC 12.54 12.71 12.10 12.21 308400 -2.71% LC Stock Predictions
LVGO 28.16 28.40 26.52 27.21 1107500 -2.82% LVGO Stock Predictions
LASR 21.20 21.21 20.40 20.54 164700 -2.88% LASR Stock Predictions
LPSN 43.06 43.62 41.52 41.63 430900 -2.89% LPSN Stock Predictions
LBJ 21.11 21.25 20.45 20.68 28700 -3.00% LBJ Stock Predictions
LNC 58.34 58.34 55.94 56.55 1669000 -3.05% LNC Stock Predictions
LYV 74.65 74.65 71.70 72.02 1318900 -3.13% LYV Stock Predictions
LMB 4.31 4.45 3.91 4.35 99100 -3.33% LMB Stock Predictions
LSCC 22.59 22.72 21.46 21.70 1995716 -3.47% LSCC Stock Predictions
LEND 17.49 17.49 17.49 17.49 100 -3.80% LEND Stock Predictions
LPI 2.08 2.08 1.92 1.99 6595700 -3.86% LPI Stock Predictions
LAD 143.41 143.41 136.84 137.89 159400 -3.96% LAD Stock Predictions
LL 8.21 8.28 7.83 7.86 1212000 -4.03% LL Stock Predictions
LNTH 18.80 18.80 17.78 18.03 422400 -4.20% LNTH Stock Predictions
LOVE 13.97 13.99 12.95 13.06 162600 -4.46% LOVE Stock Predictions
LPTX 2.05 2.09 1.82 1.90 742200 -5.00% LPTX Stock Predictions
LAC 4.18 4.20 3.93 3.97 357900 -5.02% LAC Stock Predictions
LOB 19.29 19.55 18.56 18.61 214800 -5.53% LOB Stock Predictions
LBRT 9.31 9.31 8.73 8.79 654800 -5.69% LBRT Stock Predictions
LMNL 10.80 11.07 10.31 10.50 6000 -6.33% LMNL Stock Predictions
LX 16.11 16.13 14.63 15.02 2579200 -6.53% LX Stock Predictions
LTRPA 7.18 7.18 6.58 6.66 857700 -6.59% LTRPA Stock Predictions
LEJU 2.18 2.19 1.96 1.99 109200 -7.01% LEJU Stock Predictions
LTBR 4.48 4.48 4.12 4.12 20400 -7.21% LTBR Stock Predictions
LPCN 0.53 0.53 0.46 0.47 1403500 -7.84% LPCN Stock Predictions
LABU 54.33 54.33 48.00 49.20 3618300 -8.02% LABU Stock Predictions
LK 43.91 44.00 39.80 40.83 25377300 -8.04% LK Stock Predictions
LCI 9.90 10.05 8.93 8.95 1613500 -8.67% LCI Stock Predictions
LQDA 7.28 7.76 6.32 6.52 109300 -8.81% LQDA Stock Predictions
LTRPB 8.65 8.65 7.54 8.05 700 -10.75% LTRPB Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.