Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LN 45.94 51.67 45.94 51.63 974457 26.61% LN Stock Predictions
LK 21.90 21.90 20.85 21.46 16794323 13.07% LK Stock Predictions
LQDA 3.75 4.11 3.40 3.72 53176 8.45% LQDA Stock Predictions
LCTX 0.72 0.78 0.72 0.78 317258 8.33% LCTX Stock Predictions
LLIT 0.65 0.65 0.42 0.65 18531 8.33% LLIT Stock Predictions
LKCO 1.57 1.75 1.57 1.69 470670 7.64% LKCO Stock Predictions
LMB 4.22 4.62 4.11 4.59 148817 6.00% LMB Stock Predictions
LITB 0.90 0.95 0.89 0.94 62719 5.62% LITB Stock Predictions
LEGH 14.00 14.80 13.90 14.80 40961 4.96% LEGH Stock Predictions
LL 8.30 8.77 8.22 8.75 1240355 4.79% LL Stock Predictions
LVGO 25.45 26.90 24.84 26.71 821848 4.34% LVGO Stock Predictions
LIFE 3.75 3.89 3.74 3.87 5457 3.20% LIFE Stock Predictions
LEVL 24.10 24.68 24.10 24.68 2249 2.62% LEVL Stock Predictions
LTRX 3.10 3.21 3.07 3.15 101766 2.61% LTRX Stock Predictions
LPLA 85.95 89.08 85.28 88.69 660955 2.51% LPLA Stock Predictions
LYFT 42.20 43.43 42.01 43.30 4025835 2.29% LYFT Stock Predictions
LGC.W 0.45 0.45 0.45 0.45 400 2.27% LGC.W Stock Predictions
LYTS 5.25 5.49 5.25 5.47 54291 2.05% LYTS Stock Predictions
LSI 106.16 108.37 105.95 107.87 607825 1.92% LSI Stock Predictions
LNDC 10.62 10.98 10.58 10.88 74685 1.87% LNDC Stock Predictions
LNT 52.32 52.94 51.86 52.63 2214907 1.84% LNT Stock Predictions
LRET 27.74 28.00 27.74 28.00 608 1.74% LRET Stock Predictions
LULU 207.59 211.31 206.96 211.11 1724321 1.59% LULU Stock Predictions
LPT 58.30 59.43 58.26 59.26 906826 1.42% LPT Stock Predictions
LGND 107.54 111.24 106.39 109.99 353024 1.40% LGND Stock Predictions
LEN 58.40 59.52 58.36 59.31 1839745 1.35% LEN Stock Predictions
LEN.B 46.50 47.00 46.42 46.85 112206 1.32% LEN.B Stock Predictions
LABU 39.58 41.62 38.91 40.71 1438178 1.24% LABU Stock Predictions
LBRDK 117.52 119.51 117.06 118.69 879140 1.14% LBRDK Stock Predictions
LW 79.99 81.30 79.77 81.00 798339 1.10% LW Stock Predictions
LTBR 4.82 5.00 4.73 4.87 9672 1.04% LTBR Stock Predictions
LIN 207.20 208.69 206.75 207.82 1389321 1.00% LIN Stock Predictions
LOGI 41.75 41.83 41.65 41.75 77520 0.99% LOGI Stock Predictions
LANC 153.46 155.91 152.41 155.70 103044 0.96% LANC Stock Predictions
LBRDA 116.83 118.96 116.73 118.09 218462 0.93% LBRDA Stock Predictions
LRCX 268.87 272.87 267.67 272.46 903189 0.91% LRCX Stock Predictions
LIND 14.97 15.18 14.89 15.14 96897 0.87% LIND Stock Predictions
LDP 25.66 25.80 25.60 25.80 25133 0.86% LDP Stock Predictions
LOAN 6.33 6.40 6.32 6.38 10077 0.79% LOAN Stock Predictions
LC 13.95 14.28 13.79 14.27 349589 0.78% LC Stock Predictions
LVHB 36.13 36.44 36.11 36.36 7753 0.78% LVHB Stock Predictions
LXP 10.74 10.87 10.74 10.83 2322831 0.74% LXP Stock Predictions
LSXMA 46.85 47.51 46.43 47.16 1367831 0.70% LSXMA Stock Predictions
LCNB 17.95 18.19 17.95 18.16 7105 0.67% LCNB Stock Predictions
LCI 9.10 9.53 8.95 9.04 1284967 0.67% LCI Stock Predictions
LSLT 27.87 27.88 27.83 27.88 1294 0.65% LSLT Stock Predictions
LTM 10.80 10.93 10.47 10.87 659894 0.65% LTM Stock Predictions
LH 166.03 168.05 165.86 167.18 454361 0.64% LH Stock Predictions
LPSN 34.66 35.47 34.52 35.39 799992 0.63% LPSN Stock Predictions
LIVN 75.64 76.94 74.74 76.62 404721 0.60% LIVN Stock Predictions
LGLV 110.91 111.85 110.90 111.75 87009 0.55% LGLV Stock Predictions
LDOS 88.93 90.19 88.60 89.49 793957 0.54% LDOS Stock Predictions
LILAK 18.25 18.56 18.25 18.50 470113 0.54% LILAK Stock Predictions
LOV 5.56 5.78 5.52 5.65 58216 0.53% LOV Stock Predictions
LHX 197.93 200.29 196.34 199.23 1200397 0.52% LHX Stock Predictions
LTS-A 25.15 25.33 25.15 25.30 86703 0.52% LTS-A Stock Predictions
LII 249.67 253.17 248.64 252.41 203793 0.51% LII Stock Predictions
LAND 12.05 12.15 12.03 12.13 84788 0.41% LAND Stock Predictions
LILA 18.51 18.74 18.45 18.63 148253 0.38% LILA Stock Predictions
LMHA 26.51 26.61 26.51 26.59 15088 0.38% LMHA Stock Predictions
LMNR 18.61 18.92 18.48 18.83 50482 0.37% LMNR Stock Predictions
LRGE 36.26 36.56 36.26 36.56 15358 0.36% LRGE Stock Predictions
LVHD 33.19 33.33 33.09 33.31 62006 0.36% LVHD Stock Predictions
LMT 385.94 390.52 385.09 387.69 962393 0.36% LMT Stock Predictions
LMRKP 25.94 26.10 25.94 26.08 6485 0.35% LMRKP Stock Predictions
LOMA 5.94 6.20 5.84 5.97 271976 0.34% LOMA Stock Predictions
LGOV 27.34 27.37 27.23 27.37 570 0.33% LGOV Stock Predictions
LMST 15.16 15.22 15.16 15.20 1340 0.33% LMST Stock Predictions
LYG 2.99 3.03 2.99 3.02 3338739 0.33% LYG Stock Predictions
LAUR 16.69 17.00 16.59 16.84 1345766 0.30% LAUR Stock Predictions
LKOR 56.69 56.76 56.62 56.62 2655 0.30% LKOR Stock Predictions
LTS 3.46 3.48 3.46 3.48 4648966 0.29% LTS Stock Predictions
LQD 126.23 126.34 126.11 126.17 10480159 0.24% LQD Stock Predictions
LTL 41.29 41.29 41.29 41.29 1 0.24% LTL Stock Predictions
LTPZ 72.02 72.03 71.69 71.88 88031 0.24% LTPZ Stock Predictions
LBDC 14.26 14.29 14.26 14.29 200 0.21% LBDC Stock Predictions
LCAHU 10.08 10.09 10.08 10.09 490499 0.20% LCAHU Stock Predictions
LNTH 20.85 21.44 20.72 21.03 239810 0.19% LNTH Stock Predictions
LOGM 68.98 69.65 68.26 69.53 825867 0.19% LOGM Stock Predictions
LITE 67.01 67.92 66.87 67.81 1031953 0.16% LITE Stock Predictions
LSXMK 46.83 47.47 46.62 46.98 792572 0.15% LSXMK Stock Predictions
LFVN 14.24 14.49 14.16 14.26 85955 0.14% LFVN Stock Predictions
LNGR 22.88 23.16 22.88 23.00 5910 0.13% LNGR Stock Predictions
LDRI 25.27 25.27 25.24 25.27 1387 0.12% LDRI Stock Predictions
LMBS 51.85 51.90 51.83 51.88 347185 0.12% LMBS Stock Predictions
LGH 26.59 26.67 26.55 26.62 17108 0.11% LGH Stock Predictions
LGIH 71.35 72.56 70.86 71.51 207562 0.11% LGIH Stock Predictions
LTC 46.20 46.57 46.10 46.16 194425 0.11% LTC Stock Predictions
LFAC 10.26 10.30 10.26 10.30 3000 0.10% LFAC Stock Predictions
LANDP 26.30 28.71 26.15 26.15 7754 0.08% LANDP Stock Predictions
LX 12.49 12.59 12.41 12.51 704354 0.08% LX Stock Predictions
LFEQ 29.10 29.21 29.10 29.17 4547 0.07% LFEQ Stock Predictions
LMRKO 25.70 25.70 25.54 25.64 2137 0.04% LMRKO Stock Predictions
LSST 25.27 25.27 25.27 25.27 100 0.04% LSST Stock Predictions
LEAD 37.20 37.29 37.20 37.28 1113 0.03% LEAD Stock Predictions
LDUR 99.93 100.00 99.90 99.93 52370 0.02% LDUR Stock Predictions
LACQ 10.29 10.29 10.29 10.29 100214 0.00% LACQ Stock Predictions
LATNU 10.07 10.07 10.04 10.05 19500 0.00% LATNU Stock Predictions
LCA 9.82 9.83 9.82 9.82 1213192 0.00% LCA Stock Predictions
LDSF 20.52 20.52 20.51 20.52 7778 0.00% LDSF Stock Predictions
LGC 10.24 10.24 10.24 10.24 675 0.00% LGC Stock Predictions
LKSD 0.74 0.77 0.71 0.74 522149 0.00% LKSD Stock Predictions
LODE 0.09 0.09 0.09 0.09 919808 0.00% LODE Stock Predictions
LWAY 1.95 1.97 1.90 1.96 18538 0.00% LWAY Stock Predictions
LEE 1.84 1.86 1.84 1.86 58451 0.00% LEE Stock Predictions
LEO 8.52 8.52 8.47 8.51 127301 0.00% LEO Stock Predictions
LGI 15.32 15.45 15.32 15.38 26446 0.00% LGI Stock Predictions
LQDH 93.97 94.11 93.96 93.98 5753 -0.04% LQDH Stock Predictions
LSAF 26.12 26.27 26.12 26.25 3392 -0.04% LSAF Stock Predictions
LVL 12.00 12.03 12.00 12.03 3520 -0.08% LVL Stock Predictions
LAKE 10.28 10.37 10.12 10.37 11384 -0.10% LAKE Stock Predictions
LDRS 22.02 22.03 22.00 22.03 1739 -0.14% LDRS Stock Predictions
LOWC 95.79 95.95 95.79 95.85 942 -0.14% LOWC Stock Predictions
LXP-C 57.26 57.26 56.83 56.92 8794 -0.14% LXP-C Stock Predictions
LVHE 25.82 25.85 25.82 25.85 326 -0.15% LVHE Stock Predictions
LUNA 6.50 6.51 6.41 6.49 117635 -0.15% LUNA Stock Predictions
LMHB 25.59 25.70 25.58 25.60 26879 -0.16% LMHB Stock Predictions
LAWS 48.32 49.71 47.80 48.66 9841 -0.16% LAWS Stock Predictions
LASR 17.00 17.92 16.88 17.12 573104 -0.17% LASR Stock Predictions
LHC 10.26 10.28 10.24 10.25 501417 -0.19% LHC Stock Predictions
LYV 64.63 65.20 64.07 64.61 1024027 -0.20% LYV Stock Predictions
LRGF 33.37 33.52 33.36 33.46 80640 -0.21% LRGF Stock Predictions
LXFR 17.08 17.25 16.98 17.20 156211 -0.23% LXFR Stock Predictions
LADR 16.90 16.98 16.77 16.93 469944 -0.24% LADR Stock Predictions
LEVI 17.04 17.04 16.87 16.95 602705 -0.29% LEVI Stock Predictions
LMRK 15.48 15.60 15.26 15.50 117950 -0.32% LMRK Stock Predictions
LLY 112.87 113.53 112.25 112.79 3260353 -0.34% LLY Stock Predictions
LZB 36.09 36.45 35.93 36.25 148886 -0.36% LZB Stock Predictions
LAMR 81.78 82.31 81.25 81.69 260868 -0.38% LAMR Stock Predictions
LAD 161.18 162.30 159.49 161.57 148727 -0.38% LAD Stock Predictions
LVHI 27.78 27.78 27.61 27.76 12086 -0.43% LVHI Stock Predictions
LNN 87.96 89.02 87.81 88.70 60667 -0.45% LNN Stock Predictions
LUV 57.60 57.84 57.45 57.59 1828054 -0.45% LUV Stock Predictions
LXU 4.20 4.37 4.20 4.31 93885 -0.46% LXU Stock Predictions
LEMB 44.74 44.74 44.65 44.66 63164 -0.47% LEMB Stock Predictions
LKFN 47.00 47.13 46.71 46.89 71718 -0.51% LKFN Stock Predictions
LVS 62.22 62.55 62.00 62.16 2527056 -0.51% LVS Stock Predictions
LMRKN 25.97 26.02 25.91 25.91 5423 -0.54% LMRKN Stock Predictions
L 50.35 50.56 50.08 50.36 598311 -0.57% L Stock Predictions
LBY 1.74 1.80 1.66 1.71 251255 -0.58% LBY Stock Predictions
LBC 11.64 11.80 11.64 11.69 10749 -0.60% LBC Stock Predictions
LMNX 19.92 20.02 19.70 19.91 199811 -0.60% LMNX Stock Predictions
LAIX 3.21 3.28 3.18 3.26 86985 -0.61% LAIX Stock Predictions
LMAT 34.03 34.73 33.65 33.96 159744 -0.61% LMAT Stock Predictions
LM 38.84 39.16 38.60 38.88 391767 -0.64% LM Stock Predictions
LEGR 30.61 30.62 30.56 30.57 698 -0.65% LEGR Stock Predictions
LHCG 127.57 128.64 126.49 127.64 138497 -0.65% LHCG Stock Predictions
LOUP 24.64 24.70 24.60 24.60 1580 -0.69% LOUP Stock Predictions
LRN 19.97 20.07 19.71 19.83 200577 -0.70% LRN Stock Predictions
LQDT 6.69 6.75 6.59 6.71 31729 -0.74% LQDT Stock Predictions
LNG 61.27 62.33 60.82 61.27 1187593 -0.78% LNG Stock Predictions
LARK 24.15 24.15 24.01 24.05 1498 -0.82% LARK Stock Predictions
LOCO 14.95 15.04 14.70 14.79 264738 -0.87% LOCO Stock Predictions
LOPE 88.90 88.90 85.82 87.88 515218 -0.94% LOPE Stock Predictions
LFC 13.09 13.17 13.04 13.11 271257 -0.98% LFC Stock Predictions
LUB 2.01 2.02 1.98 2.00 12929 -0.99% LUB Stock Predictions
LOGC 9.57 9.77 9.45 9.45 21109 -1.05% LOGC Stock Predictions
LOOP 10.11 10.13 9.80 10.04 15518 -1.08% LOOP Stock Predictions
LINC 1.76 1.82 1.76 1.81 1871 -1.09% LINC Stock Predictions
LIT 25.33 25.51 25.23 25.45 109780 -1.09% LIT Stock Predictions
LIVE 8.15 8.15 8.00 8.00 1395 -1.11% LIVE Stock Predictions
LABD 18.85 19.15 17.91 18.32 2305990 -1.13% LABD Stock Predictions
LXRX 3.46 3.68 3.31 3.47 1628161 -1.14% LXRX Stock Predictions
LSCC 19.81 19.89 18.76 19.85 2164784 -1.19% LSCC Stock Predictions
LMFA 0.81 0.82 0.80 0.82 12809 -1.20% LMFA Stock Predictions
LOR 9.64 9.67 9.59 9.59 60939 -1.24% LOR Stock Predictions
LEG 53.87 53.95 53.29 53.62 1419867 -1.25% LEG Stock Predictions
LPX 29.23 29.43 28.93 29.22 934903 -1.28% LPX Stock Predictions
LOW 112.97 114.41 111.94 112.85 4267414 -1.29% LOW Stock Predictions
LYB 95.43 96.04 94.80 95.26 1257986 -1.37% LYB Stock Predictions
LCUT 6.50 6.51 6.47 6.48 25395 -1.37% LCUT Stock Predictions
LECO 91.55 91.73 90.61 90.80 156566 -1.39% LECO Stock Predictions
LSTR 114.58 114.73 113.35 113.68 160841 -1.39% LSTR Stock Predictions
LEDS 2.68 2.68 2.41 2.60 147800 -1.52% LEDS Stock Predictions
LBAI 16.84 16.84 16.69 16.72 68379 -1.53% LBAI Stock Predictions
LDL 19.21 19.80 19.03 19.07 181800 -1.55% LDL Stock Predictions
LMLB 25.17 25.17 24.84 24.84 401 -1.62% LMLB Stock Predictions
LCII 105.43 106.22 104.63 104.76 90294 -1.63% LCII Stock Predictions
LEJU 1.80 1.87 1.76 1.77 14511 -1.67% LEJU Stock Predictions
LAZY 4.74 4.75 4.50 4.64 27865 -1.69% LAZY Stock Predictions
LAC 2.93 2.95 2.83 2.88 245669 -1.71% LAC Stock Predictions
LINX 7.95 8.05 7.81 7.90 308559 -1.74% LINX Stock Predictions
LAZ 38.07 38.43 37.72 37.76 367624 -1.79% LAZ Stock Predictions
LMLP 17.09 17.32 16.93 16.95 5373 -1.85% LMLP Stock Predictions
LPG 12.46 12.52 12.27 12.34 307576 -1.91% LPG Stock Predictions
LB 17.20 17.30 16.97 17.19 4852827 -1.94% LB Stock Predictions
LTSL 24.21 24.21 23.71 23.83 16538 -2.14% LTSL Stock Predictions
LNC 60.10 60.15 59.12 59.48 1395349 -2.14% LNC Stock Predictions
LFUS 179.38 180.34 176.14 176.90 131974 -2.17% LFUS Stock Predictions
LPL 6.13 6.17 6.05 6.07 420648 -2.25% LPL Stock Predictions
LOVE 14.01 14.13 13.66 13.72 218435 -2.28% LOVE Stock Predictions
LTSK 24.65 24.65 23.71 24.04 86570 -2.32% LTSK Stock Predictions
LACK 16.85 16.85 16.57 16.64 6301 -2.58% LACK Stock Predictions
LKQ 35.98 35.98 35.07 35.21 2319507 -2.68% LKQ Stock Predictions
LND 4.05 4.05 3.90 3.90 75511 -2.74% LND Stock Predictions
LOB 18.90 18.95 18.44 18.51 81199 -2.83% LOB Stock Predictions
LEA 124.87 125.27 122.75 122.78 391130 -2.96% LEA Stock Predictions
LTSF 24.60 24.64 23.76 23.87 18253 -3.01% LTSF Stock Predictions
LTRPA 6.90 6.90 6.46 6.71 775777 -3.03% LTRPA Stock Predictions
LBTYK 22.54 22.85 21.98 21.99 5098287 -3.04% LBTYK Stock Predictions
LBTYA 23.77 23.97 22.98 23.02 2253463 -3.16% LBTYA Stock Predictions
LBJ 17.88 17.96 17.52 17.91 22153 -3.19% LBJ Stock Predictions
LORL 38.68 38.75 37.41 37.71 41552 -3.21% LORL Stock Predictions
LEU 7.12 7.79 6.60 7.15 171322 -3.25% LEU Stock Predictions
LIQT 7.34 7.34 7.00 7.09 116119 -3.27% LIQT Stock Predictions
LGF.A 9.64 9.68 9.30 9.34 1448771 -3.51% LGF.A Stock Predictions
LBRT 8.87 8.87 8.63 8.64 480311 -3.57% LBRT Stock Predictions
LPI 2.51 2.51 2.31 2.40 5267284 -3.61% LPI Stock Predictions
LTSH 25.34 25.42 24.13 24.37 114957 -3.87% LTSH Stock Predictions
LE 11.13 11.31 10.42 10.83 268489 -4.07% LE Stock Predictions
LGF.B 8.99 9.04 8.70 8.71 1290713 -4.07% LGF.B Stock Predictions
LTHM 7.72 7.82 7.42 7.52 1895910 -4.08% LTHM Stock Predictions
LPTX 1.17 1.25 1.11 1.15 166991 -4.17% LPTX Stock Predictions
LYL 1.41 1.43 1.38 1.38 700 -4.17% LYL Stock Predictions
LBTYB 24.50 24.50 24.00 24.00 1071 -4.19% LBTYB Stock Predictions
LGL 11.61 12.34 11.45 11.84 52058 -5.13% LGL Stock Predictions
LLNW 4.55 4.55 4.27 4.29 1411761 -5.71% LLNW Stock Predictions
LJPC 6.50 6.93 6.25 6.30 520068 -5.83% LJPC Stock Predictions
LIVX 1.48 1.52 1.30 1.36 88887 -8.11% LIVX Stock Predictions
LEAF 5.00 5.10 4.74 4.86 69855 -8.13% LEAF Stock Predictions
LONE 2.61 2.67 2.45 2.47 232811 -8.18% LONE Stock Predictions
LPTH 0.65 0.66 0.58 0.60 110206 -9.09% LPTH Stock Predictions
LLEX 0.19 0.20 0.18 0.18 310236 -10.00% LLEX Stock Predictions
LTRPB 6.78 6.82 6.74 6.82 1618 -10.38% LTRPB Stock Predictions
LPCN 0.78 0.78 0.66 0.68 1128918 -13.92% LPCN Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies