| LZM |
 |
Lifezone Metals Ltd |
4.00 |
5.39 |
4.00 |
5.20 |
3.34M |
33.68% |
| LAKE |
|
Lakeland Industries, Inc |
8.93 |
11.39 |
8.86 |
11.25 |
315.3K |
26.40% |
| LYRA |
|
Lyra Therapeutics Inc |
0.80 |
0.82 |
0.72 |
0.80 |
32.7K |
21.21% |
| LEDS |
|
SemiLEDs Corporation |
1.25 |
1.43 |
1.25 |
1.42 |
28.1K |
14.52% |
| LANV |
|
Lanvin Group Holdings Limited |
1.57 |
1.75 |
1.55 |
1.75 |
5K |
13.64% |
| LGPS |
|
|
0.85 |
0.85 |
0.56 |
0.76 |
41.2K |
13.43% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.28 |
3.65 |
3.23 |
3.64 |
25.3K |
13.04% |
| LION |
|
Fidelity Southern Corporation |
11.19 |
12.47 |
11.07 |
12.45 |
8.02M |
12.57% |
| LGIH |
|
LGI Homes Inc |
40.30 |
43.71 |
40.30 |
43.60 |
382.6K |
11.17% |
| LSF |
|
Laird Superfood Inc |
2.82 |
3.14 |
2.76 |
3.05 |
67.8K |
10.91% |
| LONA |
|
|
8.12 |
9.14 |
8.08 |
8.95 |
27.6K |
10.90% |
| LDI |
|
LoanDepot Inc |
1.65 |
1.89 |
1.65 |
1.79 |
2.94M |
9.82% |
| LUD |
|
|
4.63 |
5.25 |
4.50 |
4.86 |
43.1K |
9.71% |
| LNAI |
|
|
0.30 |
0.36 |
0.29 |
0.34 |
2.63M |
9.68% |
| LOAR |
|
Loar Holdings Inc. |
63.68 |
67.92 |
63.30 |
67.44 |
458.6K |
9.11% |
| LIMI |
|
Themes Lithium & Battery Metal Miners ETF |
58.58 |
58.58 |
58.39 |
58.39 |
242 |
8.15% |
| LBRX |
|
|
28.78 |
30.72 |
28.62 |
30.56 |
188.9K |
8.06% |
| LVWR |
|
LiveWire Group Inc |
1.79 |
2.22 |
1.79 |
2.02 |
264.1K |
8.02% |
| LEG |
|
Leggett & Platt, Inc |
11.26 |
12.24 |
11.26 |
12.03 |
2.6M |
7.70% |
| LGHL |
|
Lion Group Holding Ltd ADR |
0.84 |
0.89 |
0.84 |
0.89 |
41.4K |
7.23% |
| LGN |
|
Lodgian, Inc |
70.00 |
74.48 |
70.00 |
73.72 |
1.51M |
7.23% |
| |
| LIND |
|
Lindblad Expd Hld |
19.96 |
21.60 |
19.96 |
20.97 |
770.9K |
7.10% |
| LABU |
|
Direxion Daily S&P Biotech Bull 3X Shares |
198.00 |
212.45 |
198.00 |
210.01 |
382.8K |
6.94% |
| LMNX |
|
Luminex Corporation |
22.50 |
23.36 |
22.01 |
22.40 |
26.7K |
6.36% |
| LPX |
|
Louisiana-Pacific Corporation |
73.99 |
77.88 |
73.79 |
76.98 |
803.2K |
6.24% |
| LTBR |
|
Lightbridge Corporation |
11.92 |
13.13 |
11.92 |
12.73 |
751.6K |
6.08% |
| LEGH |
|
Legacy Housing Corp |
21.01 |
22.10 |
21.01 |
21.83 |
30.7K |
6.07% |
| LIF |
|
Life360 Inc. |
46.00 |
50.30 |
45.60 |
48.76 |
742K |
5.91% |
| LUCK |
|
|
8.72 |
9.00 |
8.72 |
8.99 |
30.1K |
5.89% |
| LSH |
|
Lakeside Holding Limited
|
0.82 |
0.98 |
0.78 |
0.92 |
4.6K |
5.75% |
| LULG |
|
|
13.85 |
14.51 |
13.85 |
14.35 |
12K |
5.75% |
| LIFE |
|
Life Technologies Corp |
15.76 |
16.29 |
15.21 |
16.20 |
507.1K |
5.68% |
| LENZ |
|
LENZ Therapeutics Inc. |
9.90 |
10.20 |
9.72 |
10.18 |
350.9K |
5.60% |
| LYTS |
|
LSI Industries, Inc |
19.76 |
20.58 |
19.68 |
20.42 |
168.7K |
5.31% |
| LHSW |
|
|
0.21 |
0.23 |
0.19 |
0.20 |
2.81M |
5.26% |
| LEA |
|
Lear Corporation |
120.34 |
128.46 |
120.34 |
125.40 |
311K |
5.23% |
| LZB |
|
La-Z-Boy Incorporated |
34.26 |
36.41 |
34.26 |
35.88 |
111K |
5.19% |
| LXEO |
|
Lexeo Therapeutics Inc. |
6.79 |
7.02 |
6.73 |
6.91 |
360.6K |
5.18% |
| LRCU |
|
|
46.10 |
49.09 |
45.86 |
47.70 |
83.2K |
5.14% |
| LLYX |
|
Defiance Daily Target 2X Long LLY ETF |
16.68 |
17.89 |
16.61 |
17.41 |
453K |
5.07% |
| LUV |
|
Southwest Airlines Co |
40.91 |
44.92 |
40.90 |
42.69 |
6.8M |
5.07% |
| LC |
|
Lendingclub Corp |
16.97 |
17.68 |
16.93 |
17.44 |
1.76M |
5.06% |
| LTM |
|
Life Time Fitness, Inc |
54.78 |
57.18 |
54.76 |
55.61 |
1.04M |
4.94% |
| LMB |
|
Limbach Holdings Inc |
91.61 |
94.28 |
89.35 |
93.68 |
66.4K |
4.83% |
| LOCL |
|
Local Bounti Corp |
1.47 |
1.57 |
1.47 |
1.55 |
9.8K |
4.73% |
| LPL |
|
LG Display Co Ltd |
4.87 |
5.17 |
4.73 |
5.09 |
1.65M |
4.73% |
| LSCC |
|
Lattice Semiconductor |
113.01 |
118.74 |
112.65 |
117.09 |
1.27M |
4.66% |
| LFVN |
|
Lifevantage Cp |
4.58 |
4.81 |
4.58 |
4.78 |
140.3K |
4.60% |
| LOVE |
|
The Lovesac Company |
16.92 |
17.89 |
16.90 |
17.65 |
162.2K |
4.56% |
| LEN |
|
Lennar Corporation |
90.75 |
95.22 |
89.50 |
92.76 |
2.02M |
4.46% |
| LABX |
|
|
34.26 |
36.60 |
33.35 |
36.01 |
203.6K |
4.35% |
 |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.68 |
1.75 |
1.64 |
1.71 |
1.78M |
4.27% |
| LOB |
|
Live Oak Bancsh |
36.87 |
38.26 |
36.79 |
37.47 |
99.9K |
3.94% |
| LGND |
|
Ligand Pharmaceuticals Inc |
225.89 |
234.31 |
225.09 |
232.23 |
60.2K |
3.88% |
| LOOP |
|
LoopNet, Inc |
1.35 |
1.35 |
1.30 |
1.34 |
21.7K |
3.88% |
| LOW |
|
Lowes Companies, Inc |
244.20 |
255.52 |
243.26 |
251.67 |
2.3M |
3.82% |
| LFMD |
|
LifeMD Inc |
4.00 |
4.18 |
3.93 |
4.09 |
865.2K |
3.81% |
| LMND |
|
Lemonade Inc |
68.40 |
72.78 |
67.60 |
70.99 |
827.4K |
3.67% |
| LFCR |
|
Lifecore Biomedical Inc |
5.32 |
5.51 |
5.29 |
5.40 |
128.4K |
3.65% |
| LCNB |
|
Lcnb Corp |
16.86 |
17.40 |
16.75 |
17.16 |
24.5K |
3.62% |
| LECO |
|
Lincoln Electric Holdings, Inc |
254.72 |
265.98 |
254.72 |
261.67 |
145.3K |
3.59% |
| LE |
|
|
12.05 |
12.99 |
12.05 |
12.44 |
464.8K |
3.49% |
| LCII |
|
Lci Industries |
121.89 |
138.15 |
120.20 |
123.53 |
721.5K |
3.46% |
| LFSC |
|
F/M Emerald Life Sciences Innovation ETF |
38.20 |
38.96 |
38.20 |
38.60 |
2.4K |
3.46% |
| LFST |
|
LifeStance Health Group Inc |
6.73 |
6.98 |
6.73 |
6.89 |
1.14M |
3.45% |
| LIVE |
|
LiveDeal, Inc |
13.28 |
13.58 |
12.61 |
13.58 |
2.5K |
3.35% |
| LNSR |
|
Lensar Inc |
6.03 |
6.09 |
5.80 |
5.99 |
33.4K |
3.28% |
| LINE |
|
Linn Energy, LLC |
36.60 |
38.47 |
36.60 |
37.69 |
905.9K |
3.26% |
| LIVN |
|
Livanova Plc OR Sh |
64.80 |
68.04 |
64.80 |
67.08 |
243.6K |
3.20% |
| LEVI |
|
Levi Strauss & CO Cl A |
22.30 |
23.13 |
22.30 |
22.91 |
1.59M |
3.11% |
| LAD |
|
Lithia Motors, Inc |
278.86 |
289.83 |
276.28 |
283.40 |
235.1K |
3.07% |
| LTH |
|
Life Time Group Holdings Inc |
28.10 |
28.91 |
27.70 |
28.56 |
874.8K |
3.07% |
| LGCY |
|
Legacy Reserves LP |
13.50 |
13.74 |
13.36 |
13.50 |
25.3K |
3.05% |
| LPG |
|
Dorian Lpg Ltd |
35.02 |
36.68 |
35.02 |
36.27 |
433.1K |
3.04% |
| LEXX |
|
Lexaria Bioscience Corp |
0.98 |
1.06 |
0.95 |
1.03 |
315.3K |
3.00% |
| LGL |
|
The LGL Group, Inc |
7.24 |
7.35 |
7.18 |
7.18 |
13.6K |
2.87% |
| LNC |
|
Lincoln National Corporation |
35.85 |
37.25 |
35.85 |
36.88 |
991.4K |
2.84% |
| LPRE |
|
Long Pond Real Estate Select ETF |
28.27 |
28.63 |
28.27 |
28.61 |
120.6K |
2.80% |
| LLII |
|
|
21.50 |
21.51 |
21.38 |
21.49 |
3.6K |
2.77% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.95 |
1.86 |
1.89 |
2.76M |
2.72% |
| LULU |
|
Lululemon Athletica inc |
163.89 |
168.95 |
163.20 |
167.33 |
1.04M |
2.71% |
 |
| LLY |
|
Eli Lilly & Co |
908.01 |
940.00 |
904.99 |
927.06 |
1.58M |
2.62% |
| LRCX |
|
Lam Research Corporation |
262.00 |
270.69 |
261.91 |
267.64 |
3.79M |
2.53% |
| LZ |
|
Lubrizol Corporation |
6.39 |
6.53 |
6.39 |
6.50 |
928.6K |
2.52% |
| LKFN |
|
Lakeland Financial Corporation |
60.52 |
62.19 |
60.38 |
61.37 |
37.8K |
2.51% |
| LFGY |
|
YieldMax Crypto Industry & Tech Portfolio Option Income ETF |
23.21 |
23.95 |
23.00 |
23.77 |
68.9K |
2.50% |
| LW |
|
Lamb Weston Holdings Inc |
44.00 |
45.08 |
43.68 |
44.82 |
1.22M |
2.49% |
| LHAI |
|
|
1.24 |
1.33 |
1.23 |
1.26 |
99K |
2.44% |
| LADR |
|
Ladder Capital Corp |
10.20 |
10.41 |
10.17 |
10.38 |
583K |
2.37% |
| LMAT |
|
LeMaitre Vascular, Inc |
112.97 |
115.53 |
112.96 |
114.38 |
38K |
2.35% |
| LRNZ |
|
TrueShares Technology, AI & Deep Learning ETF |
43.51 |
43.79 |
43.30 |
43.79 |
3.8K |
2.34% |
| LAYS |
|
STKd 100% NVDA & 100% AMD ETF |
58.27 |
59.27 |
58.27 |
59.27 |
2.8K |
2.33% |
| LFT |
|
Longtop Financial Technologies Limited |
1.31 |
1.32 |
1.29 |
1.32 |
43.2K |
2.33% |
| LUXE |
|
Emles Trust |
8.79 |
9.39 |
8.71 |
8.89 |
366.2K |
2.30% |
| LODE |
|
Comstock Mining Inc |
3.05 |
3.17 |
3.05 |
3.13 |
1.25M |
2.29% |
| LUNL |
|
|
22.59 |
25.01 |
22.49 |
23.94 |
511.8K |
2.22% |
| LBO |
|
WHITEWOLF Publicly Listed Private Equity ETF |
25.90 |
26.08 |
25.89 |
26.08 |
1.3K |
2.19% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.58 |
5.75 |
5.53 |
5.68 |
16.7M |
2.16% |
| LCLG |
|
Logan Capital Broad Innovative Growth ETF |
67.50 |
67.50 |
67.50 |
67.50 |
100 |
2.13% |
| LRMR |
|
Larimar Therapeutics Inc |
4.75 |
4.87 |
4.71 |
4.81 |
608.1K |
2.12% |
| LICN |
|
Lichen China Ltd |
5.57 |
5.88 |
5.47 |
5.57 |
7.6K |
2.01% |
| LSAF |
|
LeaderShares AlphaFactor US Core Equity ETF |
48.76 |
49.42 |
48.76 |
49.26 |
4.1K |
2.01% |
| LOGI |
|
Logitech International SA (USA) |
99.74 |
102.30 |
99.74 |
101.09 |
366.9K |
2.00% |
| LAUR |
|
Laureate Education Inc |
33.47 |
34.07 |
33.01 |
33.84 |
1.1M |
1.99% |
| LFWD |
|
Rewalk Robotics Ltd. |
6.79 |
6.79 |
6.45 |
6.75 |
2.1K |
1.96% |
| LRND |
|
NYLI U.S. Large Cap R&D Leaders ETF |
41.70 |
41.70 |
41.70 |
41.70 |
100 |
1.96% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| LNKB |
|
Linkbancorp Inc |
8.89 |
9.05 |
8.87 |
8.93 |
209.1K |
1.94% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.57 |
15.85 |
15.57 |
15.82 |
23.9K |
1.93% |
| LAW |
|
CS Disco Inc |
4.17 |
4.34 |
4.17 |
4.30 |
121.7K |
1.90% |
| LILA |
|
Liberty Latin America Cl A |
8.47 |
8.73 |
8.40 |
8.59 |
189.1K |
1.90% |
| LQAI |
|
LG QRAFT AI-Powered U.S. Large Cap Core ETF |
41.81 |
41.81 |
41.81 |
41.81 |
100 |
1.88% |
| LKQ |
|
LKQ Corp |
30.65 |
31.81 |
30.43 |
31.11 |
960.7K |
1.83% |
| LOBO |
|
Lobo Ev Technologies Ltd |
0.56 |
0.62 |
0.52 |
0.56 |
161.6K |
1.82% |
| LNN |
|
Lindsay Corporation |
106.94 |
110.66 |
106.73 |
108.29 |
56.4K |
1.75% |
| LDEM |
|
iShares ESG MSCI EM Leaders ETF |
63.41 |
63.56 |
63.19 |
63.19 |
716 |
1.72% |
| LEGR |
|
First Trust Indxx Innovative Transaction & Process ETF |
63.39 |
63.44 |
63.19 |
63.32 |
30.5K |
1.69% |
| LGHT |
|
Langar Global HealthTech ETF |
9.04 |
9.04 |
9.01 |
9.01 |
3K |
1.69% |
| LOPE |
|
Grand Canyon Education, Inc |
172.12 |
175.37 |
171.00 |
174.92 |
72.6K |
1.69% |
| LSPD |
|
Lightspeed Pos Inc |
9.54 |
9.93 |
9.53 |
9.69 |
340.3K |
1.68% |
| LII |
|
Lennox International Inc |
484.06 |
502.54 |
483.74 |
487.18 |
231.9K |
1.67% |
| LVS |
|
Las Vegas Sands Corp |
56.74 |
58.46 |
56.74 |
57.64 |
2.24M |
1.66% |
| LXFR |
|
Luxfer Holdings Plc |
12.80 |
13.14 |
12.71 |
12.94 |
67.9K |
1.65% |
| LST |
|
Leuthold Select Industries ETF |
43.66 |
44.24 |
43.66 |
43.91 |
8.8K |
1.62% |
| LPLA |
|
LPL Investment Holdings Inc. |
315.00 |
318.61 |
301.97 |
317.59 |
618.8K |
1.61% |
| LOCO |
|
El Pollo Loco |
13.95 |
13.99 |
13.78 |
13.95 |
88.2K |
1.60% |
| LEUX |
|
|
22.04 |
23.60 |
20.61 |
22.34 |
55.3K |
1.59% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| LEAD |
|
Siren DIVCON Leaders Dividend ETF |
83.59 |
83.68 |
83.59 |
83.68 |
373 |
1.58% |
| LYFT |
|
Lyft Inc Cl A |
14.72 |
15.34 |
14.72 |
14.97 |
9.62M |
1.56% |
| LH |
|
Laboratory Corp |
266.68 |
273.63 |
266.68 |
270.67 |
272.9K |
1.55% |
| LWAY |
|
Lifeway Foods, Inc |
25.69 |
25.96 |
25.23 |
25.69 |
31.6K |
1.54% |
| LINC |
|
Lincoln Educational Services Corporation |
41.42 |
42.82 |
41.11 |
41.92 |
440K |
1.50% |
| LRE |
|
Lead Real Estate Co Ltd |
1.35 |
1.38 |
1.34 |
1.37 |
6.8K |
1.48% |
| LRN |
|
K12 Inc |
98.10 |
99.12 |
97.60 |
98.39 |
349.1K |
1.46% |
| LFEQ |
|
VanEck Long/Flat Trend ETF |
56.52 |
56.52 |
56.52 |
56.52 |
100 |
1.42% |
| LGRO |
|
Level Four Large Cap Growth Active ETF |
40.51 |
40.73 |
40.51 |
40.54 |
8K |
1.40% |
| LYEL |
|
Lyell Immunopharma Inc |
23.93 |
24.65 |
23.75 |
23.96 |
44.9K |
1.40% |
| LCOW |
|
|
24.12 |
24.18 |
24.02 |
24.18 |
30.2K |
1.38% |
| L |
|
Loews Corporation |
110.00 |
111.99 |
109.42 |
111.36 |
296.2K |
1.37% |
| LAZ |
|
Lazard Ltd |
48.63 |
51.31 |
48.34 |
48.99 |
496.3K |
1.37% |
| LVO |
|
LiveOne Inc |
4.47 |
4.55 |
4.39 |
4.47 |
24.6K |
1.36% |
| LASR |
|
Nlight Inc |
69.72 |
71.56 |
68.00 |
70.43 |
579.2K |
1.35% |
| LOUP |
|
Innovator Deepwater Frontier Tech ETF |
80.74 |
81.22 |
80.25 |
80.36 |
10.6K |
1.35% |
| LQDT |
|
Liquidity Services, Inc |
34.14 |
34.61 |
33.91 |
33.98 |
95.8K |
1.31% |
| LRGC |
|
AB US Large Cap Strategic Equities ETF |
80.11 |
80.69 |
80.11 |
80.56 |
62.1K |
1.30% |
| LRGF |
|
iShares U.S. Equity Factor ETF |
71.39 |
72.05 |
71.39 |
71.80 |
86.3K |
1.30% |
| LSAT |
|
Leadershares Alphafactor Tactical Focused ETF |
42.28 |
42.65 |
42.23 |
42.36 |
4.6K |
1.29% |
| LWLG |
|
Lightwave Logic Inc |
12.79 |
13.30 |
11.82 |
12.53 |
6.99M |
1.29% |
| LIEN |
|
Chicago Atlantic Bdc Inc
|
9.69 |
9.69 |
9.48 |
9.54 |
42.7K |
1.27% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
31.42 |
31.63 |
31.40 |
31.54 |
43.7K |
1.25% |
| LMNR |
|
Limoneira Company |
13.18 |
13.41 |
13.07 |
13.16 |
27.7K |
1.23% |
| LCTD |
|
BlackRock World ex U.S. Carbon Transition Readiness ETF |
59.71 |
59.81 |
59.40 |
59.49 |
4.3K |
1.21% |
| LCTU |
|
BlackRock U.S. Carbon Transition Readiness ETF |
75.95 |
76.55 |
75.94 |
76.32 |
23K |
1.21% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.63 |
17.67 |
17.50 |
17.60 |
28.2K |
1.21% |
| LEXI |
|
Alexis Practical Tactical ETF |
38.18 |
38.18 |
38.10 |
38.11 |
6.3K |
1.19% |
| LPRO |
|
Open Lending Corp Cl A |
1.72 |
1.80 |
1.69 |
1.71 |
390.3K |
1.18% |
| LXP |
|
Lexington Realty Trust |
51.10 |
51.82 |
50.91 |
51.69 |
532.1K |
1.17% |
| LARK |
|
Landmark Bancorp, Inc |
27.00 |
27.20 |
26.56 |
27.01 |
3.5K |
1.12% |
| LVLU |
|
Lulus Fashion Lounge Holdings Inc |
9.63 |
9.63 |
8.71 |
9.01 |
10K |
1.12% |
| LUNR |
|
Intuitive Machines Inc |
26.98 |
28.22 |
26.73 |
27.57 |
10.89M |
1.10% |
| LAB |
|
LaBranche & Co |
0.95 |
0.98 |
0.91 |
0.93 |
2.1M |
1.09% |
| LDRX |
|
SGI Enhanced Market Leaders ETF |
33.73 |
33.79 |
33.66 |
33.75 |
3.7K |
1.05% |
| LCR |
|
Leuthold Core ETF |
38.81 |
38.94 |
38.81 |
38.94 |
1.6K |
1.04% |
| LCF |
|
Touchstone US Large Cap Focused ETF |
42.87 |
42.98 |
42.87 |
42.94 |
16.4K |
1.01% |
| LGH |
|
HCM Defender 500 Index ETF |
59.63 |
59.82 |
59.46 |
59.73 |
26.7K |
1.01% |
| LOWV |
|
AB US Low Volatility Equity ETF |
79.36 |
79.45 |
79.26 |
79.32 |
13.3K |
0.99% |
| LRGG |
|
Macquarie Focused Large Growth ETF |
27.64 |
27.80 |
27.63 |
27.66 |
32.2K |
0.99% |
| LIT |
|
Global X Lithium & Battery Tech ETF |
83.32 |
84.12 |
82.41 |
83.11 |
355.1K |
0.97% |
| LVDS |
|
|
53.27 |
53.43 |
53.26 |
53.43 |
1.4K |
0.96% |
| LBGJ |
|
|
1.10 |
1.14 |
1.08 |
1.11 |
34.8K |
0.91% |
| LTTI |
|
FT Vest 20+ Year Treasury & Target Income ETF |
18.72 |
18.78 |
18.72 |
18.78 |
5.3K |
0.86% |
| LFUS |
|
Littelfuse, Inc |
390.10 |
397.00 |
386.75 |
389.48 |
138.9K |
0.84% |
| LENS |
|
Sarmaya Thematic ETF |
46.30 |
46.50 |
46.26 |
46.47 |
6.4K |
0.80% |
| LRGE |
|
ClearBridge Large Cap Growth ESG ETF |
83.11 |
83.31 |
82.59 |
82.59 |
10.6K |
0.79% |
| LSTR |
|
Landstar System, Inc |
172.19 |
175.50 |
172.12 |
172.85 |
178.5K |
0.78% |
| LGLV |
|
SPDR SSgA US Large Cap Low Volatility Index ETF |
181.72 |
183.27 |
181.72 |
182.89 |
10.6K |
0.74% |
| LEU |
|
Centrus Energy Corp |
200.04 |
209.83 |
195.11 |
203.36 |
710.3K |
0.72% |
| LOPP |
|
Gabelli Love Our Planet & People ETF |
36.68 |
36.68 |
36.68 |
36.68 |
200 |
0.71% |
| LSGR |
|
Natixis Loomis Sayles Focused Growth ETF |
43.79 |
43.97 |
43.67 |
43.80 |
48.8K |
0.71% |
| LUMN |
|
Centurylink |
8.60 |
8.84 |
8.42 |
8.56 |
9.39M |
0.71% |
| LVHD |
|
Franklin U.S. Low Volatility High Dividend Index ETF |
42.80 |
43.18 |
42.71 |
43.15 |
39.6K |
0.70% |
| LEMB |
|
iShares J.P. Morgan EM Local Currency Bond ETF |
42.62 |
42.67 |
42.56 |
42.57 |
68.3K |
0.69% |
| LACG |
|
|
10.85 |
11.58 |
10.39 |
10.39 |
9.9K |
0.68% |
| LUNG |
|
Pulmonx Corp |
1.50 |
1.53 |
1.46 |
1.47 |
201.2K |
0.68% |
| LTPZ |
|
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund |
52.15 |
52.15 |
51.79 |
51.92 |
61.2K |
0.66% |
| LEO |
|
Dreyfus Strategic Muni |
6.42 |
6.48 |
6.41 |
6.43 |
211.9K |
0.63% |
| LITP |
|
Sprott Lithium Miners ETF |
16.19 |
16.68 |
16.19 |
16.30 |
86.2K |
0.62% |
| LKOR |
|
FlexShares Credit-Scored US Long Corporate Bond Index Fund |
42.31 |
42.35 |
42.21 |
42.21 |
4.9K |
0.57% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.58 |
110.29 |
109.58 |
110.03 |
34.58M |
0.57% |
| LIDR |
|
AEye Inc |
1.74 |
1.84 |
1.73 |
1.79 |
841.5K |
0.56% |
| LNOK |
|
|
44.99 |
48.63 |
44.99 |
46.89 |
7.2K |
0.56% |
| LESL |
|
|
1.88 |
2.08 |
1.73 |
1.84 |
369.5K |
0.55% |
| LPA |
|
Logistic Properties of the Americas |
3.75 |
3.75 |
3.65 |
3.71 |
12.3K |
0.54% |
| LGOV |
|
First Trust Long Duration Opportunities ETF |
21.84 |
21.91 |
21.78 |
21.82 |
73.8K |
0.51% |
| LTCC |
|
|
13.96 |
14.04 |
13.83 |
13.87 |
37.9K |
0.51% |
| LITX |
|
|
45.53 |
48.20 |
42.56 |
45.42 |
3.48M |
0.49% |
| LND |
|
Brasilagro ADR |
4.13 |
4.17 |
4.10 |
4.10 |
145.1K |
0.49% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.78 |
4.78 |
4.53 |
4.61 |
19.4K |
0.44% |
| LQDB |
|
iShares BBB Rated Corporate Bond ETF |
87.01 |
87.13 |
86.99 |
86.99 |
2.8K |
0.43% |
| LEGO |
|
|
9.88 |
9.88 |
9.88 |
9.88 |
100 |
0.41% |
| LEGN |
|
Legend Biotech Corp ADR |
21.28 |
21.56 |
20.80 |
21.16 |
1.15M |
0.38% |
| LVIG |
|
|
99.88 |
99.88 |
99.76 |
99.76 |
875 |
0.38% |
| LDDR |
|
LifeX 2035 Term Income ETF |
81.32 |
81.36 |
81.26 |
81.36 |
5.2K |
0.37% |
| LDRH |
|
iShares iBonds 1-5 Year High Yield and Income Ladder ETF |
24.80 |
24.83 |
24.79 |
24.83 |
1.3K |
0.36% |
| LITE |
|
Lumentum Hld |
904.88 |
920.88 |
865.02 |
893.50 |
2.14M |
0.32% |
| LMUB |
|
|
50.62 |
50.90 |
50.62 |
50.83 |
126.9K |
0.32% |
| LOTI |
|
|
25.98 |
26.02 |
25.98 |
26.02 |
6.1K |
0.31% |
| LLDR |
|
Global X Long-Term Treasury Ladder ETF |
45.38 |
45.38 |
45.34 |
45.34 |
200 |
0.29% |
| LDRC |
|
iShares iBonds 1-5 Year Corporate Ladder ETF |
25.31 |
25.41 |
25.30 |
25.32 |
15.9K |
0.28% |
| LTL |
|
ProShares Ultra Communication Services |
28.54 |
28.65 |
28.31 |
28.40 |
46.3K |
0.28% |
| LDSF |
|
First Trust Low Duration Strategic Focus ETF |
19.10 |
19.11 |
19.08 |
19.09 |
13.1K |
0.26% |
| LVLN |
|
|
24.71 |
24.71 |
24.71 |
24.71 |
40K |
0.24% |
| LQDW |
|
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF |
24.20 |
24.20 |
24.14 |
24.16 |
47.3K |
0.21% |
| LATA |
|
|
10.05 |
10.07 |
10.02 |
10.07 |
5.5K |
0.20% |
| LDRT |
|
iShares iBonds 1-5 Year Treasury Ladder ETF |
25.25 |
25.27 |
25.25 |
25.27 |
14.4K |
0.20% |
| LDP |
|
Cohen & Steers Ltd Duration Prfd Income Fund |
20.89 |
21.06 |
20.85 |
20.94 |
42K |
0.19% |
| LMBS |
|
First Trust Low Duration Opportunities ETF |
50.15 |
50.21 |
50.11 |
50.18 |
331.5K |
0.18% |
| LJUL |
|
Innovator Premium Income 15 Buffer ETF - July |
24.01 |
24.01 |
24.01 |
24.01 |
261 |
0.17% |
| LAPR |
|
Innovator Premium Income 15 Buffer ETF - April |
25.45 |
25.45 |
25.35 |
25.40 |
6.3K |
0.16% |
| LONZ |
|
PIMCO Senior Loan Active Exchange-Traded Fund |
49.47 |
49.60 |
49.47 |
49.54 |
61.9K |
0.16% |
| LTRX |
|
Lantronix, Inc |
6.25 |
6.32 |
6.11 |
6.20 |
457.5K |
0.16% |
| LOGO |
|
|
20.75 |
20.75 |
20.60 |
20.60 |
5.7K |
0.15% |
| LOCT |
|
Innovator Premium Income 15 Buffer ETF - October |
23.90 |
23.92 |
23.89 |
23.90 |
1.3K |
0.13% |
| LDRI |
|
iShares iBonds 1-5 Year TIPS Ladder ETF |
25.53 |
25.58 |
25.49 |
25.53 |
10.4K |
0.12% |
| LVHI |
|
Franklin International Low Volatility High Dividend Index ETF |
40.89 |
41.00 |
40.67 |
40.89 |
444.9K |
0.12% |
| LDUR |
|
PIMCO Enhanced Low Duration Active ETF |
95.90 |
95.92 |
95.82 |
95.85 |
16.7K |
0.11% |
| LKSP |
|
|
10.08 |
10.08 |
10.07 |
10.07 |
226 |
0.10% |
| LOKV |
|
|
10.44 |
10.45 |
10.43 |
10.45 |
6.8K |
0.10% |
| LQTI |
|
FT Vest Investment Grade & Target Income ETF |
19.71 |
19.72 |
19.66 |
19.70 |
77.5K |
0.10% |
| LODI |
|
AAM SLC Low Duration Income ETF |
25.30 |
25.31 |
25.29 |
25.29 |
11.8K |
0.08% |
| LNT |
|
Alliant Energy Corporation |
72.77 |
72.92 |
71.73 |
72.83 |
807.4K |
0.07% |
| LYLD |
|
Cambria Large Cap Shareholder Yield ETF |
29.69 |
29.69 |
29.69 |
29.69 |
200 |
0.07% |
| LQDH |
|
iShares Interest Rate Hedged Corporate Bond ETF |
92.91 |
93.02 |
92.79 |
92.81 |
75.7K |
0.06% |
| LTC |
|
LTC Properties, Inc |
39.85 |
40.11 |
39.60 |
39.82 |
326.7K |
0.03% |
| LAFA |
|
|
9.98 |
9.99 |
9.98 |
9.99 |
375.7K |
0.00% |
| LAMR |
|
Lamar Advertising Company |
135.25 |
139.36 |
134.79 |
135.04 |
319.8K |
0.00% |
| LEGT |
|
Legato Merger Corp III |
11.04 |
11.05 |
11.02 |
11.03 |
142.6K |
0.00% |
| LGO |
|
Largo Resources Ltd. |
1.34 |
1.39 |
1.31 |
1.32 |
1.17M |
0.00% |
| LITS |
|
Mei Pharma Inc |
1.20 |
1.22 |
1.15 |
1.17 |
338.4K |
0.00% |
| LMFA |
|
Lm Funding America Inc |
0.29 |
0.32 |
0.29 |
0.29 |
735K |
0.00% |
| LPCV |
|
|
9.93 |
9.93 |
9.93 |
9.93 |
100 |
0.00% |
| LQDI |
|
iShares Inflation Hedged Corporate Bond ETF |
26.47 |
26.52 |
26.44 |
26.45 |
14.8K |
0.00% |
| LSAK |
|
Lesaka Technologies Inc |
4.96 |
5.00 |
4.89 |
4.91 |
237.9K |
0.00% |
| LSE |
|
CapLease, Inc |
4.78 |
5.04 |
4.78 |
4.80 |
400 |
0.00% |
| LUCD |
|
Lucid Diagnostics Inc |
1.25 |
1.28 |
1.21 |
1.25 |
643.4K |
0.00% |
| LWAC |
|
|
10.16 |
10.16 |
10.16 |
10.16 |
106.6K |
0.00% |
| LBAY |
|
Leatherback Long/Short Alternative Yield ETF |
26.31 |
26.31 |
26.12 |
26.28 |
420 |
-0.08% |
| LAND |
|
Gladstone Land Corp |
10.40 |
10.49 |
10.27 |
10.30 |
302K |
-0.10% |
| LNTH |
|
Lantheus Holdings |
83.92 |
84.92 |
82.79 |
83.80 |
224.9K |
-0.11% |
| LINT |
|
|
76.94 |
80.07 |
74.36 |
76.04 |
152.8K |
-0.12% |
| LGCF |
|
Themes US Cash Flow Champions ETF |
34.72 |
34.72 |
34.72 |
34.72 |
280 |
-0.17% |
| LCCC |
|
|
10.33 |
10.33 |
10.32 |
10.32 |
17.1K |
-0.19% |
| LALT |
|
First Trust Multi-Strategy Alternative ETF |
24.50 |
24.55 |
24.45 |
24.54 |
12.8K |
-0.20% |
| LPSN |
|
LivePerson, Inc |
3.32 |
3.45 |
3.22 |
3.28 |
107.3K |
-0.30% |
| LSEQ |
|
Harbor Long-Short Equity ETF |
33.57 |
33.57 |
33.55 |
33.55 |
560 |
-0.39% |
| LGCL |
|
Lucas GC Ltd |
1.78 |
1.93 |
1.78 |
1.92 |
1.5K |
-0.52% |
| LIQT |
|
Liqtech International Inc |
1.71 |
1.88 |
1.71 |
1.88 |
1.7K |
-0.53% |
| LAC |
|
Lithium Americas Corp |
4.93 |
5.09 |
4.83 |
4.84 |
10.24M |
-0.62% |
| LI |
|
Li Auto Inc ADR |
18.23 |
18.67 |
18.06 |
18.41 |
2.03M |
-0.65% |
| LDOS |
|
Leidos Holdings Inc |
156.50 |
157.73 |
154.05 |
155.24 |
350.7K |
-0.72% |
| LTRN |
|
Lantern Pharma Inc |
2.54 |
2.76 |
2.32 |
2.52 |
214.6K |
-0.79% |
| LHX |
|
L3Harris Technologies Inc |
355.40 |
356.47 |
349.15 |
350.33 |
615.7K |
-0.87% |
| LGVN |
|
LogicVision, Inc |
1.11 |
1.14 |
1.08 |
1.09 |
890.2K |
-0.91% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
11.60 |
11.61 |
11.31 |
11.40 |
292.7K |
-1.13% |
| LIN |
|
Linde Plc |
499.32 |
500.14 |
488.00 |
492.23 |
1.57M |
-1.40% |
| LFS |
|
|
2.11 |
2.11 |
1.96 |
2.01 |
50.8K |
-1.47% |
| LAES |
|
SEALSQ Corp |
2.75 |
2.87 |
2.64 |
2.72 |
16.18M |
-1.81% |
| LUCY |
|
Innovative Eyewear Inc |
1.09 |
1.12 |
1.06 |
1.07 |
57.6K |
-1.83% |
| LEE |
|
Lee Enterprises, Incorporated |
8.68 |
8.68 |
8.31 |
8.35 |
9.1K |
-1.88% |
| LCFY |
|
Locafy Limited |
4.57 |
4.60 |
4.50 |
4.60 |
4.5K |
-1.92% |
| LYV |
|
Live Nation, Inc |
160.69 |
161.75 |
155.14 |
156.61 |
1.65M |
-2.44% |
| LX |
|
Lexinfintech Holdings Ltd |
2.43 |
2.47 |
2.34 |
2.35 |
1.96M |
-2.49% |
| LMT |
|
Lockheed Martin Corporation |
607.82 |
609.89 |
588.41 |
591.78 |
891.3K |
-2.57% |
| LOT |
|
Lotus Technology Inc. |
1.38 |
1.45 |
1.16 |
1.35 |
159.2K |
-2.88% |
| LNGX |
|
|
42.06 |
42.11 |
40.64 |
41.90 |
122.6K |
-2.94% |
| LB |
|
LaBarge, Inc |
69.71 |
69.71 |
65.12 |
67.23 |
196K |
-2.96% |
| LINK |
|
Interlink Electronics |
3.14 |
3.30 |
3.11 |
3.18 |
24.2K |
-3.05% |
| LNKS |
|
|
2.07 |
2.12 |
2.02 |
2.06 |
158.6K |
-3.74% |
| LSTA |
|
Lisata Therapeutics Inc |
3.26 |
3.41 |
3.15 |
3.23 |
96.1K |
-3.87% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.42 |
2.49 |
2.38 |
2.39 |
18.4K |
-4.02% |
| LIMN |
|
|
0.23 |
0.24 |
0.20 |
0.22 |
3.75M |
-4.35% |
| LAR |
|
|
9.35 |
9.57 |
8.74 |
8.80 |
5.07M |
-4.45% |
| LNG |
|
Cheniere Energy, Inc |
263.50 |
263.50 |
246.44 |
251.07 |
2.79M |
-4.45% |
| LCUT |
|
Lifetime Brands, Inc |
7.29 |
7.40 |
6.84 |
7.00 |
175.4K |
-4.50% |
| LQDA |
|
Liquidia Technologies Inc |
41.99 |
42.00 |
37.90 |
39.41 |
1.61M |
-4.76% |
| LPTH |
|
LightPath Technologies, Inc |
15.01 |
15.72 |
13.85 |
14.17 |
2.79M |
-5.03% |
| LCID |
|
Lucid Group Inc |
7.74 |
7.92 |
7.23 |
7.30 |
28.7M |
-5.07% |
| LMTL |
|
|
45.20 |
45.78 |
42.34 |
42.65 |
19.1K |
-5.10% |
| LPCN |
|
Lipocine Inc |
2.55 |
2.60 |
2.36 |
2.43 |
694.6K |
-5.45% |
| LBRT |
|
Liberty Oilfield Services Inc |
27.69 |
27.69 |
26.11 |
26.30 |
2.47M |
-5.97% |
| LASE |
|
Laser Photonics Corp |
1.29 |
1.30 |
1.09 |
1.15 |
3.62M |
-6.50% |
| LRHC |
|
La Rosa Holdings Corp |
0.28 |
0.39 |
0.25 |
0.27 |
21.3M |
-6.90% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
13.54 |
13.60 |
12.47 |
12.62 |
8.23M |
-7.00% |
| LU |
|
Lufax Holding Ltd ADR |
2.08 |
2.14 |
1.89 |
1.89 |
3.2M |
-7.35% |
| LGCB |
|
Linkage Global Inc. |
1.32 |
1.33 |
1.06 |
1.19 |
133.4K |
-9.16% |
| LXU |
|
LSB Industries, Inc |
15.15 |
15.15 |
13.09 |
13.61 |
1.7M |
-9.21% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
1.42 |
1.48 |
1.25 |
1.28 |
1.03M |
-10.49% |
| LXEH |
|
Lixiang Education Holding Co. Ltd American Depo |
0.19 |
0.19 |
0.16 |
0.16 |
281.7K |
-11.11% |
| LYB |
|
LyondellBasell Industries NV |
74.00 |
74.15 |
65.76 |
66.27 |
9.93M |
-11.99% |
| LNZA |
|
LanzaTech Global Inc |
35.90 |
36.08 |
21.50 |
22.86 |
90.7K |
-36.48% |
| LZMH |
|
|
1.15 |
1.54 |
0.17 |
0.17 |
55.41M |
-84.55% |