Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
LASR 35.25 38.19 35.18 37.41 205700 6.25% LASR Stock Predictions
LYL 2.98 3.35 2.83 3.15 64205 5.70% LYL Stock Predictions
LINK 3.56 4.10 3.22 3.76 87900 5.62% LINK Stock Predictions
LABD 21.95 23.24 21.82 22.93 2029256 4.80% LABD Stock Predictions
LTRX 2.69 2.80 2.65 2.76 41496 3.76% LTRX Stock Predictions
LPX 28.99 29.00 28.00 28.58 2390000 3.48% LPX Stock Predictions
LFGR 11.10 11.50 11.10 11.45 53800 3.15% LFGR Stock Predictions
LCUT 13.00 13.25 12.65 13.25 15000 2.71% LCUT Stock Predictions
LFVN 9.63 10.29 9.06 9.58 588700 2.57% LFVN Stock Predictions
LX 11.21 11.42 11.03 11.29 220491 2.36% LX Stock Predictions
LUNA 3.35 3.42 3.34 3.42 136606 2.09% LUNA Stock Predictions
LEJU 1.52 1.58 1.50 1.53 59800 2.00% LEJU Stock Predictions
LRAD 2.74 2.83 2.72 2.81 53500 1.81% LRAD Stock Predictions
LPTH 2.31 2.42 2.30 2.35 116600 1.73% LPTH Stock Predictions
LRGE 33.01 33.01 32.84 32.86 2700 1.61% LRGE Stock Predictions
LTRPA 17.35 17.60 17.16 17.55 297053 1.45% LTRPA Stock Predictions
LULU 125.27 127.49 124.79 127.26 905148 1.44% LULU Stock Predictions
LTS 3.50 3.55 3.48 3.54 82277 1.43% LTS Stock Predictions
LBY 7.92 8.04 7.87 8.04 133863 1.39% LBY Stock Predictions
LTXB 38.60 39.10 38.42 39.05 233717 1.35% LTXB Stock Predictions
LILAK 20.55 21.02 20.55 20.86 903600 1.31% LILAK Stock Predictions
LNC 63.86 64.47 63.81 64.31 1197200 1.21% LNC Stock Predictions
LBDC 17.53 17.53 15.28 15.28 471 1.19% LBDC Stock Predictions
LION 25.52 25.85 25.52 25.82 73600 1.14% LION Stock Predictions
LINC 1.77 1.79 1.68 1.79 11600 1.13% LINC Stock Predictions
LXP-C 49.75 49.99 49.62 49.99 2004 1.13% LXP-C Stock Predictions
LAWS 24.95 25.05 24.50 25.05 6600 1.01% LAWS Stock Predictions
LB 31.80 32.16 31.46 32.02 4720800 0.98% LB Stock Predictions
LPLA 66.31 67.16 65.99 66.59 389600 0.97% LPLA Stock Predictions
LAKE 13.55 13.75 13.55 13.68 4300 0.96% LAKE Stock Predictions
LILA 20.55 20.87 20.38 20.66 180600 0.88% LILA Stock Predictions
LAZ 50.19 50.81 50.19 50.47 493900 0.88% LAZ Stock Predictions
LMLP 17.28 17.47 17.28 17.44 3059 0.87% LMLP Stock Predictions
LOB 31.55 31.77 31.15 31.75 190600 0.79% LOB Stock Predictions
LXFT 38.10 38.65 37.90 38.45 116129 0.79% LXFT Stock Predictions
LEDS 3.85 4.04 3.81 3.89 168000 0.78% LEDS Stock Predictions
LBAI 20.15 20.30 20.05 20.25 67600 0.75% LBAI Stock Predictions
L 49.49 49.90 49.48 49.81 637100 0.65% L Stock Predictions
LCM 7.76 7.80 7.73 7.80 35300 0.65% LCM Stock Predictions
LOVE 21.04 21.75 21.00 21.32 22200 0.61% LOVE Stock Predictions
LAMR 71.33 71.85 71.07 71.74 363700 0.60% LAMR Stock Predictions
LE 26.05 26.60 25.30 26.15 134300 0.58% LE Stock Predictions
LKFN 48.10 48.48 47.59 48.35 114200 0.50% LKFN Stock Predictions
LHO-J 25.09 25.21 25.03 25.21 20200 0.48% LHO-J Stock Predictions
LVS 73.63 74.45 73.36 74.08 3474384 0.47% LVS Stock Predictions
LOGI 45.76 45.82 45.47 45.52 112700 0.46% LOGI Stock Predictions
LPL 8.82 8.82 8.65 8.65 472700 0.46% LPL Stock Predictions
LLL 203.79 205.26 202.40 204.20 462500 0.42% LLL Stock Predictions
LDF 9.96 9.99 9.96 9.98 5000 0.40% LDF Stock Predictions
LEO 7.67 7.70 7.65 7.70 100700 0.39% LEO Stock Predictions
LADR 16.00 16.04 15.87 16.03 434800 0.38% LADR Stock Predictions
LEVL 27.56 27.85 27.55 27.80 5500 0.32% LEVL Stock Predictions
LOWC 90.53 90.53 90.53 90.53 400 0.32% LOWC Stock Predictions
LYG 3.32 3.35 3.31 3.34 3097302 0.30% LYG Stock Predictions
LDRI 24.58 24.58 24.58 24.58 200 0.29% LDRI Stock Predictions
LTSF 24.60 24.65 24.50 24.60 13400 0.29% LTSF Stock Predictions
LGI 18.09 18.14 18.06 18.13 25100 0.28% LGI Stock Predictions
LXFR 18.68 18.68 18.37 18.60 57335 0.27% LXFR Stock Predictions
LOV 11.08 11.25 10.51 11.02 2920 0.27% LOV Stock Predictions
LM 33.06 33.42 32.92 33.14 1045800 0.27% LM Stock Predictions
LBJ 22.50 22.50 22.10 22.41 15195 0.27% LBJ Stock Predictions
LEN.B 44.09 44.56 43.61 44.20 30700 0.25% LEN.B Stock Predictions
LDP 25.15 25.35 25.10 25.21 54300 0.24% LDP Stock Predictions
LIND 13.43 13.50 13.24 13.47 47700 0.22% LIND Stock Predictions
LONE 8.98 9.24 8.89 9.02 334400 0.22% LONE Stock Predictions
LMT 319.38 323.38 317.58 319.05 1303200 0.21% LMT Stock Predictions
LEGR 29.61 29.75 29.61 29.71 2700 0.20% LEGR Stock Predictions
LIVN 102.95 102.95 100.98 102.80 269100 0.20% LIVN Stock Predictions
LBRDA 78.99 79.36 78.77 79.02 111400 0.19% LBRDA Stock Predictions
LMNX 31.75 31.84 31.22 31.82 326000 0.19% LMNX Stock Predictions
LARK 28.07 28.35 28.01 28.35 1300 0.18% LARK Stock Predictions
LAD 95.88 95.93 95.05 95.84 191100 0.13% LAD Stock Predictions
LNN 93.90 95.19 93.79 93.97 118800 0.12% LNN Stock Predictions
LDOS 62.57 62.90 62.30 62.49 347500 0.10% LDOS Stock Predictions
LEMB 44.91 44.94 44.79 44.88 28800 0.09% LEMB Stock Predictions
LDUR 99.49 99.82 99.43 99.49 10472 0.08% LDUR Stock Predictions
LMRKP 24.50 24.52 24.50 24.52 2700 0.08% LMRKP Stock Predictions
LSXMA 47.42 47.49 47.03 47.45 361900 0.06% LSXMA Stock Predictions
LOW 99.67 99.85 98.75 99.63 2502100 0.05% LOW Stock Predictions
LMRKO 24.66 24.66 24.64 24.65 1800 0.04% LMRKO Stock Predictions
LTSL 24.46 24.46 24.46 24.46 400 0.04% LTSL Stock Predictions
LBRDK 79.16 79.39 78.86 79.10 602200 0.03% LBRDK Stock Predictions
LACQW 0.81 0.81 0.81 0.81 600 0.00% LACQW Stock Predictions
LBC 11.65 11.65 11.50 11.53 15700 0.00% LBC Stock Predictions
LCA 10.14 10.14 10.12 10.12 25700 0.00% LCA Stock Predictions
LCAHW 0.81 0.81 0.80 0.80 19300 0.00% LCAHW Stock Predictions
LITB 1.75 1.75 1.70 1.75 1800 0.00% LITB Stock Predictions
LMBS 51.22 51.22 51.18 51.21 124800 0.00% LMBS Stock Predictions
LMHB 24.48 24.52 24.39 24.48 41000 0.00% LMHB Stock Predictions
LMRK 13.70 13.93 13.70 13.75 32300 0.00% LMRK Stock Predictions
LSXMK 47.66 47.79 47.40 47.70 441100 0.00% LSXMK Stock Predictions
LTN 9.69 9.69 9.69 9.69 300 0.00% LTN Stock Predictions
LVHI 27.10 27.10 27.10 27.10 770 0.00% LVHI Stock Predictions
LVIN 27.19 27.19 26.84 26.84 300 0.00% LVIN Stock Predictions
LSBK 17.20 17.20 17.20 17.20 300 0.00% LSBK Stock Predictions
LLNW 4.69 4.73 4.64 4.69 369000 0.00% LLNW Stock Predictions
LORL 38.85 38.95 38.60 38.90 21000 0.00% LORL Stock Predictions
LPSN 22.20 22.27 21.75 22.10 375700 0.00% LPSN Stock Predictions
LQDT 6.85 6.95 6.85 6.85 25100 0.00% LQDT Stock Predictions
LRCX 171.12 172.90 170.77 171.79 1871000 0.00% LRCX Stock Predictions
LEE 3.20 3.20 3.15 3.20 101600 0.00% LEE Stock Predictions
LVL 11.06 11.08 11.06 11.06 11700 0.00% LVL Stock Predictions
LEN 54.00 54.58 53.46 54.05 2705700 -0.02% LEN Stock Predictions
LUV 53.39 53.49 52.75 53.08 3713517 -0.02% LUV Stock Predictions
LAUR 15.12 15.16 14.98 15.09 392500 -0.07% LAUR Stock Predictions
LN 45.10 45.15 44.92 45.07 58400 -0.09% LN Stock Predictions
LGC 9.61 9.62 9.61 9.61 4900 -0.10% LGC Stock Predictions
LGLV 92.94 93.30 92.94 93.10 6373 -0.14% LGLV Stock Predictions
LFEQ 27.22 27.23 27.22 27.22 419 -0.15% LFEQ Stock Predictions
LQDH 96.26 96.26 96.15 96.15 4005 -0.15% LQDH Stock Predictions
LQD 115.50 115.63 115.29 115.51 2652746 -0.16% LQD Stock Predictions
LOOP 11.52 11.52 11.06 11.50 37800 -0.17% LOOP Stock Predictions
LEXEA 47.21 47.38 46.74 47.01 319900 -0.19% LEXEA Stock Predictions
LNGR 21.52 21.58 21.51 21.51 2600 -0.19% LNGR Stock Predictions
LTM 10.23 10.27 10.07 10.24 318287 -0.19% LTM Stock Predictions
LGC.U 10.02 10.02 9.98 9.98 1400 -0.20% LGC.U Stock Predictions
LFAC 9.60 10.10 9.58 9.58 38900 -0.21% LFAC Stock Predictions
LC 4.45 4.55 4.39 4.45 4971900 -0.22% LC Stock Predictions
LVHB 30.74 30.78 30.69 30.74 58719 -0.23% LVHB Stock Predictions
LDL 44.45 44.65 44.10 44.30 58900 -0.23% LDL Stock Predictions
LMHA 26.59 26.64 26.44 26.50 11900 -0.26% LMHA Stock Predictions
LFACU 10.15 10.15 10.15 10.15 2500 -0.29% LFACU Stock Predictions
LVHD 30.18 30.25 30.07 30.13 36473 -0.30% LVHD Stock Predictions
LOGO 16.17 16.17 16.17 16.17 504 -0.31% LOGO Stock Predictions
LIVE 12.88 13.00 12.88 13.00 1800 -0.31% LIVE Stock Predictions
LKOR 50.37 50.65 50.37 50.65 4700 -0.35% LKOR Stock Predictions
LNT 42.94 42.98 42.58 42.78 725200 -0.35% LNT Stock Predictions
LHO-I 25.10 25.10 24.97 25.01 1500 -0.36% LHO-I Stock Predictions
LKQ 33.45 33.62 33.21 33.34 1736900 -0.36% LKQ Stock Predictions
LNTH 14.10 14.19 13.65 14.00 361900 -0.36% LNTH Stock Predictions
LFUS 227.00 229.32 226.28 227.03 102000 -0.36% LFUS Stock Predictions
LRGF 32.77 32.77 32.64 32.65 84902 -0.37% LRGF Stock Predictions
LABL 66.45 67.44 65.85 66.45 119200 -0.37% LABL Stock Predictions
LOR 10.36 10.41 10.36 10.37 17800 -0.38% LOR Stock Predictions
LOPE 119.20 119.95 118.33 118.72 410400 -0.39% LOPE Stock Predictions
LHO 34.88 35.01 34.62 34.74 265200 -0.40% LHO Stock Predictions
LPNT 48.40 48.55 47.65 48.30 436000 -0.41% LPNT Stock Predictions
LH 187.22 187.45 185.80 186.44 442100 -0.41% LH Stock Predictions
LSI 96.86 96.96 96.04 96.80 469100 -0.43% LSI Stock Predictions
LJPC 30.55 30.55 29.49 30.35 269700 -0.46% LJPC Stock Predictions
LZB 30.20 30.30 29.80 29.95 368536 -0.50% LZB Stock Predictions
LEAD 33.15 33.15 33.03 33.03 2071 -0.54% LEAD Stock Predictions
LGIH 58.18 58.53 57.00 57.95 242200 -0.55% LGIH Stock Predictions
LMAT 36.57 36.57 35.94 36.36 61000 -0.55% LMAT Stock Predictions
LFC 12.62 12.62 12.54 12.57 313500 -0.55% LFC Stock Predictions
LPT 44.58 44.68 44.21 44.44 645800 -0.56% LPT Stock Predictions
LGL 5.35 5.35 5.32 5.32 12900 -0.56% LGL Stock Predictions
LGND 221.50 222.05 217.70 219.82 198300 -0.57% LGND Stock Predictions
LRN 17.68 17.72 17.41 17.57 122100 -0.57% LRN Stock Predictions
LHCG 87.10 87.45 86.19 86.32 173300 -0.58% LHCG Stock Predictions
LYV 51.62 51.73 50.92 51.24 998140 -0.58% LYV Stock Predictions
LTPZ 67.83 67.86 67.50 67.84 6900 -0.62% LTPZ Stock Predictions
LEA 188.94 188.94 186.49 186.71 393400 -0.65% LEA Stock Predictions
LPCN 1.44 1.44 1.40 1.41 45200 -0.70% LPCN Stock Predictions
LLY 89.63 89.84 88.84 89.07 3175000 -0.71% LLY Stock Predictions
LCNB 19.42 19.50 19.20 19.35 7600 -0.77% LCNB Stock Predictions
LUB 2.51 2.55 2.50 2.53 39248 -0.78% LUB Stock Predictions
LTC 42.15 42.28 41.69 41.81 152605 -0.83% LTC Stock Predictions
LOCO 11.60 11.65 11.30 11.50 214100 -0.86% LOCO Stock Predictions
LKM 1.16 1.16 1.13 1.14 115600 -0.87% LKM Stock Predictions
LXP 8.83 8.87 8.75 8.79 577498 -0.90% LXP Stock Predictions
LW 70.69 70.86 70.03 70.20 540009 -0.92% LW Stock Predictions
LSCC 6.54 6.54 6.39 6.46 511400 -0.92% LSCC Stock Predictions
LEG 45.73 45.73 45.10 45.25 658500 -0.92% LEG Stock Predictions
LANC 142.35 142.35 140.27 140.97 54000 -0.93% LANC Stock Predictions
LLEX 5.71 5.71 5.40 5.59 204061 -1.06% LLEX Stock Predictions
LTS-A 25.83 25.83 25.55 25.56 9102 -1.08% LTS-A Stock Predictions
LYB 106.85 107.66 105.82 106.22 2232095 -1.08% LYB Stock Predictions
LOGM 110.45 110.60 108.50 109.20 495300 -1.09% LOGM Stock Predictions
LDRS 25.95 25.97 25.80 25.83 6300 -1.15% LDRS Stock Predictions
LXU 6.94 7.02 6.81 6.89 184398 -1.15% LXU Stock Predictions
LII 215.33 215.33 211.49 212.56 211400 -1.18% LII Stock Predictions
LMNR 25.21 25.28 24.81 24.98 47000 -1.19% LMNR Stock Predictions
LAND 12.07 12.09 11.55 11.89 188700 -1.25% LAND Stock Predictions
LMST 17.40 17.40 16.95 17.23 6800 -1.26% LMST Stock Predictions
LBTYK 28.38 28.52 27.61 27.95 3354000 -1.34% LBTYK Stock Predictions
LCII 94.65 94.70 92.40 93.25 210800 -1.37% LCII Stock Predictions
LECO 90.58 90.58 89.08 89.26 222700 -1.40% LECO Stock Predictions
LXRX 12.33 12.33 11.95 12.15 333249 -1.46% LXRX Stock Predictions
LYTS 5.39 5.39 5.22 5.30 150095 -1.49% LYTS Stock Predictions
LAC 5.15 5.20 5.01 5.09 198200 -1.55% LAC Stock Predictions
LOMA 10.71 10.71 10.27 10.42 437100 -1.61% LOMA Stock Predictions
LRET 24.83 24.83 24.83 24.83 844 -1.62% LRET Stock Predictions
LND 3.61 3.61 3.61 3.61 200 -1.63% LND Stock Predictions
LPTX 8.59 8.59 8.35 8.41 11500 -1.64% LPTX Stock Predictions
LITE 59.10 59.60 57.30 57.85 1065300 -1.70% LITE Stock Predictions
LNG 61.82 61.90 60.62 60.99 1931021 -1.72% LNG Stock Predictions
LIT 32.75 32.95 32.43 32.60 267687 -1.72% LIT Stock Predictions
LAZY 9.26 9.29 9.13 9.20 11600 -1.81% LAZY Stock Predictions
LBTYA 29.37 29.58 28.59 28.81 1249700 -1.97% LBTYA Stock Predictions
LTBR 0.98 0.99 0.96 0.96 107000 -2.04% LTBR Stock Predictions
LGF.A 26.06 26.14 25.13 25.35 368100 -2.20% LGF.A Stock Predictions
LOXO 179.00 181.00 174.08 175.00 438500 -2.25% LOXO Stock Predictions
LNDC 14.80 14.80 14.35 14.40 89400 -2.70% LNDC Stock Predictions
LL 26.15 26.15 25.17 25.46 586600 -2.75% LL Stock Predictions
LGF.B 24.35 24.68 23.74 23.84 143200 -2.81% LGF.B Stock Predictions
LKSD 14.43 14.58 14.06 14.12 190700 -2.96% LKSD Stock Predictions
LSTR 110.65 111.15 106.60 106.80 458900 -3.00% LSTR Stock Predictions
LBRT 18.06 18.06 17.38 17.68 584900 -3.07% LBRT Stock Predictions
LIFE 0.96 0.97 0.89 0.91 441500 -3.19% LIFE Stock Predictions
LPI 9.61 9.69 9.25 9.47 2535400 -3.47% LPI Stock Predictions
LVHE 26.71 26.72 25.67 26.38 10236 -3.51% LVHE Stock Predictions
LPG 7.92 8.07 7.60 7.62 188900 -3.67% LPG Stock Predictions
LENS 2.10 2.20 2.06 2.06 7100 -3.74% LENS Stock Predictions
LMB 11.69 11.69 11.38 11.38 4000 -3.97% LMB Stock Predictions
LIQT 0.73 0.75 0.68 0.71 368849 -4.05% LIQT Stock Predictions
LBIX 1.69 1.75 1.54 1.65 132300 -4.07% LBIX Stock Predictions
LEVB 3.63 3.63 3.48 3.50 6310 -4.11% LEVB Stock Predictions
LEU 3.37 3.42 3.04 3.22 50611 -4.45% LEU Stock Predictions
LIVX 5.53 5.54 5.20 5.29 55600 -4.51% LIVX Stock Predictions
LGCY 6.00 6.11 5.71 5.88 371000 -4.70% LGCY Stock Predictions
LGCYP 15.97 15.97 14.70 15.43 4000 -4.75% LGCYP Stock Predictions
LABU 110.82 111.43 104.24 105.79 867958 -4.87% LABU Stock Predictions
LOAN 7.80 7.80 7.20 7.25 51700 -5.35% LOAN Stock Predictions
LWAY 4.46 4.46 4.16 4.17 34605 -5.66% LWAY Stock Predictions
LGCYO 15.80 15.80 14.48 15.00 123200 -6.89% LGCYO Stock Predictions
LCI 13.65 13.70 12.15 12.55 944400 -7.72% LCI Stock Predictions
LLIT 1.99 1.99 1.78 1.78 6300 -7.77% LLIT Stock Predictions
LODE 0.24 0.24 0.21 0.22 618938 -8.33% LODE Stock Predictions
LMFA 0.41 0.41 0.36 0.37 464300 -9.76% LMFA Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z