Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LTN.W 0.22 0.32 0.22 0.29 93100 38.10% LTN.W Stock Predictions
LRN 23.70 29.83 21.28 29.64 2801500 14.62% LRN Stock Predictions
LUB 1.59 1.84 1.59 1.80 74600 12.50% LUB Stock Predictions
LFVN 14.49 16.20 14.33 16.12 579162 11.94% LFVN Stock Predictions
LILAK 15.63 16.56 15.56 16.49 629300 8.27% LILAK Stock Predictions
LMRKN 21.92 23.55 21.92 23.50 97700 7.40% LMRKN Stock Predictions
LABL 45.52 47.50 43.44 44.58 747800 7.03% LABL Stock Predictions
LILA 15.60 16.49 15.60 16.33 529900 7.01% LILA Stock Predictions
LOGI 35.36 36.07 35.27 35.81 1407740 6.26% LOGI Stock Predictions
LQDA 14.10 15.40 13.51 14.73 42135 4.91% LQDA Stock Predictions
LBJ 26.08 26.35 25.44 26.35 8900 4.77% LBJ Stock Predictions
LEE 2.45 2.60 2.45 2.54 128918 4.53% LEE Stock Predictions
LND 4.14 4.34 4.14 4.32 4700 4.35% LND Stock Predictions
LIVE 7.32 8.15 7.28 7.63 8200 4.23% LIVE Stock Predictions
LNDC 11.67 12.25 11.66 12.13 140100 4.21% LNDC Stock Predictions
LOCO 17.77 18.47 17.75 18.44 780647 4.12% LOCO Stock Predictions
LAZY 6.50 6.94 6.45 6.75 8300 3.85% LAZY Stock Predictions
LGIH 54.62 56.58 54.60 56.46 279300 3.82% LGIH Stock Predictions
LABD 27.65 30.58 27.28 29.36 4336000 3.71% LABD Stock Predictions
LWAY 2.74 2.77 2.69 2.75 10500 3.38% LWAY Stock Predictions
LPSN 20.79 21.40 20.79 21.37 545774 3.34% LPSN Stock Predictions
LHCG 104.39 108.84 104.39 107.07 281000 3.22% LHCG Stock Predictions
LW 71.94 73.60 71.58 72.73 1746430 2.80% LW Stock Predictions
LINDW 2.70 2.72 2.70 2.72 4700 2.64% LINDW Stock Predictions
LKSD 7.77 7.99 7.76 7.92 315800 2.59% LKSD Stock Predictions
LMNX 26.41 27.03 26.30 27.01 213000 2.50% LMNX Stock Predictions
LLL 180.16 183.03 179.45 182.49 930200 2.15% LLL Stock Predictions
LTN.P 0.49 0.50 0.49 0.49 10200 2.08% LTN.P Stock Predictions
LCUT 10.26 10.96 10.25 10.47 29844 2.05% LCUT Stock Predictions
LFC 12.09 12.12 11.99 12.06 668396 1.94% LFC Stock Predictions
LEU 2.32 2.55 2.27 2.39 97200 1.70% LEU Stock Predictions
LMNR 21.71 22.06 21.14 22.00 104200 1.62% LMNR Stock Predictions
LVL 10.66 10.72 10.63 10.66 29100 1.62% LVL Stock Predictions
LMAT 22.76 23.33 22.76 23.29 86000 1.61% LMAT Stock Predictions
LB 26.86 27.18 26.57 27.17 3258086 1.57% LB Stock Predictions
LITE 45.50 46.14 45.26 46.00 932700 1.48% LITE Stock Predictions
LLY 117.11 118.90 116.92 118.79 4034000 1.45% LLY Stock Predictions
LINC 2.86 2.89 2.75 2.89 6000 1.40% LINC Stock Predictions
LMT 282.11 285.73 280.50 283.51 1663600 1.40% LMT Stock Predictions
LQDT 8.38 8.49 8.18 8.45 96045 1.20% LQDT Stock Predictions
LGL 6.92 6.96 6.84 6.88 8600 1.18% LGL Stock Predictions
LALT 21.83 21.84 21.82 21.84 1300 1.16% LALT Stock Predictions
LNT 43.00 43.65 43.00 43.64 1749200 1.16% LNT Stock Predictions
LPT 44.46 44.90 44.32 44.87 782000 1.13% LPT Stock Predictions
LNTH 16.31 16.76 16.31 16.44 156700 1.11% LNTH Stock Predictions
LSCC 7.22 7.37 7.13 7.29 920400 1.11% LSCC Stock Predictions
LXP 9.11 9.18 9.02 9.17 1359585 1.10% LXP Stock Predictions
LEO 7.45 7.51 7.43 7.51 145664 1.08% LEO Stock Predictions
LMRKO 23.88 24.29 23.73 24.10 10100 1.05% LMRKO Stock Predictions
LC 2.98 3.09 2.96 2.99 1942524 1.01% LC Stock Predictions
LTXB 40.07 40.07 38.01 38.57 366800 1.00% LTXB Stock Predictions
LEXEA 40.03 40.55 39.71 40.28 436755 0.98% LEXEA Stock Predictions
LUV 50.88 51.31 50.06 51.02 4674953 0.95% LUV Stock Predictions
LNN 87.70 88.63 86.06 88.37 100800 0.87% LNN Stock Predictions
LADR 16.46 16.59 16.46 16.57 565400 0.85% LADR Stock Predictions
LE 16.85 17.07 16.68 16.88 143910 0.84% LE Stock Predictions
LEN.B 35.05 35.62 34.82 35.25 32135 0.83% LEN.B Stock Predictions
LIND 12.36 12.61 12.30 12.52 46500 0.81% LIND Stock Predictions
LPL 8.86 8.91 8.73 8.76 252000 0.81% LPL Stock Predictions
LCNB 16.39 16.45 16.30 16.39 9865 0.80% LCNB Stock Predictions
LLNW 2.75 2.80 2.70 2.77 469700 0.73% LLNW Stock Predictions
LHC 9.95 9.95 9.95 9.95 100 0.71% LHC Stock Predictions
LGI 14.61 14.71 14.49 14.60 26800 0.69% LGI Stock Predictions
L 47.08 47.36 46.71 47.26 866800 0.68% L Stock Predictions
LYG 2.96 2.98 2.93 2.97 4870118 0.68% LYG Stock Predictions
LEMB 44.22 44.37 44.10 44.37 193000 0.64% LEMB Stock Predictions
LTRPA 15.96 16.25 15.60 15.95 389900 0.63% LTRPA Stock Predictions
LBDC 12.93 12.93 12.93 12.93 100 0.62% LBDC Stock Predictions
LMFA 1.60 1.96 1.58 1.62 934000 0.62% LMFA Stock Predictions
LFACU 10.16 10.16 10.16 10.16 1000 0.59% LFACU Stock Predictions
LGF.B 17.27 17.64 16.99 17.20 730100 0.58% LGF.B Stock Predictions
LUNA 3.47 3.50 3.42 3.45 22800 0.58% LUNA Stock Predictions
LVIN 25.67 25.67 25.62 25.62 300 0.55% LVIN Stock Predictions
LTN.U 10.74 10.75 10.74 10.75 1100 0.47% LTN.U Stock Predictions
LLQD 46.24 46.32 46.24 46.27 600 0.46% LLQD Stock Predictions
LEGR 27.13 27.22 26.99 26.99 1922 0.45% LEGR Stock Predictions
LN 35.83 35.94 35.50 35.72 199000 0.45% LN Stock Predictions
LGLV 93.35 93.35 91.87 92.56 21500 0.44% LGLV Stock Predictions
LVUS 26.58 26.60 26.58 26.60 500 0.42% LVUS Stock Predictions
LVS 57.35 57.66 56.78 57.29 5798353 0.42% LVS Stock Predictions
LAUR 15.59 15.84 15.43 15.62 532200 0.39% LAUR Stock Predictions
LTC 44.00 44.33 43.79 44.20 98700 0.39% LTC Stock Predictions
LMST 14.25 14.25 14.25 14.25 100 0.35% LMST Stock Predictions
LVHD 29.84 29.94 29.73 29.91 94400 0.34% LVHD Stock Predictions
LEN 43.66 44.41 43.22 43.66 2833298 0.34% LEN Stock Predictions
LII 224.76 225.64 222.67 224.75 195700 0.34% LII Stock Predictions
LSXMK 38.27 38.49 37.29 38.22 612500 0.31% LSXMK Stock Predictions
LXP-C 49.73 49.75 49.73 49.75 515 0.30% LXP-C Stock Predictions
LOW 91.16 92.24 90.23 91.83 4726500 0.29% LOW Stock Predictions
LGF.A 18.30 18.61 17.93 18.14 571500 0.28% LGF.A Stock Predictions
LMRK 14.57 14.67 14.50 14.59 33400 0.27% LMRK Stock Predictions
LULU 151.43 151.73 147.75 149.85 1601000 0.25% LULU Stock Predictions
LDRS 21.19 21.20 21.14 21.17 2900 0.24% LDRS Stock Predictions
LH 136.00 137.71 135.09 136.00 697600 0.22% LH Stock Predictions
LSXMA 37.97 38.27 36.99 37.89 595900 0.21% LSXMA Stock Predictions
LOR 9.36 9.40 9.30 9.34 11700 0.21% LOR Stock Predictions
LFEQ 25.34 25.56 25.34 25.49 13300 0.20% LFEQ Stock Predictions
LDRI 24.65 24.65 24.63 24.63 1580 0.12% LDRI Stock Predictions
LKFN 44.36 44.68 43.95 44.40 67600 0.11% LKFN Stock Predictions
LGC.U 10.22 10.23 10.16 10.23 4100 0.10% LGC.U Stock Predictions
LL 11.30 11.49 11.12 11.27 461400 0.09% LL Stock Predictions
LBRDA 74.14 75.26 72.06 73.47 210683 0.07% LBRDA Stock Predictions
LBRDK 74.17 75.50 72.19 73.60 603472 0.07% LBRDK Stock Predictions
LION 28.30 28.76 28.22 28.40 69000 0.07% LION Stock Predictions
LDOS 56.41 56.65 55.61 56.15 547710 0.05% LDOS Stock Predictions
LXFT 57.64 57.78 57.58 57.68 896460 0.05% LXFT Stock Predictions
LDP 23.03 23.15 22.96 22.97 78257 0.04% LDP Stock Predictions
LACQU 10.18 10.18 10.18 10.18 500 0.00% LACQU Stock Predictions
LACQW 0.75 0.75 0.75 0.75 100 0.00% LACQW Stock Predictions
LGC.W 0.30 0.30 0.30 0.30 6800 0.00% LGC.W Stock Predictions
LHC.U 10.25 10.25 10.25 10.25 900 0.00% LHC.U Stock Predictions
LINK 2.06 2.06 2.04 2.04 900 0.00% LINK Stock Predictions
LOACW 0.12 0.15 0.12 0.15 91000 0.00% LOACW Stock Predictions
LODE 0.13 0.13 0.13 0.13 1167000 0.00% LODE Stock Predictions
LOVE 23.61 23.80 23.27 23.44 41403 0.00% LOVE Stock Predictions
LPCN 1.58 1.68 1.53 1.56 473276 0.00% LPCN Stock Predictions
LOOP 8.84 8.88 8.62 8.70 17814 0.00% LOOP Stock Predictions
LDUR 99.02 99.10 98.89 98.90 20100 -0.02% LDUR Stock Predictions
LOXO 233.99 233.99 233.51 233.70 671938 -0.03% LOXO Stock Predictions
LANDP 25.69 25.69 25.62 25.68 1100 -0.04% LANDP Stock Predictions
LNGR 20.40 20.40 20.40 20.40 200 -0.05% LNGR Stock Predictions
LAZ 38.45 38.59 37.75 38.13 616203 -0.08% LAZ Stock Predictions
LTM 11.66 11.73 11.45 11.55 289100 -0.09% LTM Stock Predictions
LGC 9.90 9.90 9.90 9.90 200 -0.10% LGC Stock Predictions
LOACU 10.18 10.18 10.18 10.18 300 -0.10% LOACU Stock Predictions
LOGM 89.31 90.33 87.58 88.88 312779 -0.12% LOGM Stock Predictions
LOGC 8.00 8.00 7.85 7.93 20690 -0.13% LOGC Stock Predictions
LYV 53.15 53.54 52.51 52.80 826523 -0.13% LYV Stock Predictions
LEAD 31.15 31.42 31.15 31.42 2100 -0.16% LEAD Stock Predictions
LPG 5.70 5.71 5.53 5.60 212700 -0.18% LPG Stock Predictions
LDSF 20.23 20.23 20.19 20.22 4545 -0.20% LDSF Stock Predictions
LMBS 51.08 51.08 50.95 51.01 542600 -0.25% LMBS Stock Predictions
LSI 93.96 94.50 92.89 93.28 227800 -0.28% LSI Stock Predictions
LXU 6.93 7.12 6.70 6.80 47642 -0.29% LXU Stock Predictions
LEGH 13.00 13.01 12.82 12.91 7982 -0.31% LEGH Stock Predictions
LMHA 25.98 25.99 25.91 25.91 23300 -0.31% LMHA Stock Predictions
LTRX 3.21 3.29 3.19 3.20 24700 -0.31% LTRX Stock Predictions
LKQ 26.05 26.21 25.44 25.81 3458900 -0.35% LKQ Stock Predictions
LRCX 140.67 142.27 137.58 139.33 3043707 -0.40% LRCX Stock Predictions
LIT 28.00 28.00 27.60 27.69 113800 -0.40% LIT Stock Predictions
LAMR 73.85 74.12 72.86 73.38 285500 -0.41% LAMR Stock Predictions
LMRKP 23.80 23.99 23.67 23.85 4800 -0.42% LMRKP Stock Predictions
LXFR 19.16 19.28 18.96 19.07 348703 -0.42% LXFR Stock Predictions
LAD 86.14 87.33 84.87 85.73 141900 -0.42% LAD Stock Predictions
LNG 63.33 63.33 61.65 62.73 1376800 -0.46% LNG Stock Predictions
LOAN 6.04 6.19 6.00 6.00 30700 -0.50% LOAN Stock Predictions
LTHM 12.94 13.07 12.56 12.78 750100 -0.54% LTHM Stock Predictions
LBTYA 22.38 22.74 21.88 22.27 1853075 -0.54% LBTYA Stock Predictions
LPTH 1.83 1.84 1.81 1.82 14816 -0.55% LPTH Stock Predictions
LOB 15.51 15.72 15.06 15.41 352572 -0.58% LOB Stock Predictions
LNC 58.66 58.66 57.41 57.82 1975200 -0.62% LNC Stock Predictions
LBAI 16.19 16.31 15.91 16.06 85100 -0.68% LBAI Stock Predictions
LEG 39.18 39.40 38.35 38.82 885730 -0.69% LEG Stock Predictions
LFUS 182.99 184.45 178.66 180.85 121201 -0.70% LFUS Stock Predictions
LEDS 2.76 2.94 2.70 2.75 17733 -0.72% LEDS Stock Predictions
LECO 82.51 83.49 80.77 81.78 190768 -0.72% LECO Stock Predictions
LSTR 102.05 102.21 99.75 101.14 409800 -0.74% LSTR Stock Predictions
LM 29.06 29.18 28.45 28.72 583300 -0.76% LM Stock Predictions
LJPC 6.35 6.35 5.85 5.99 889800 -0.83% LJPC Stock Predictions
LRGE 30.52 30.61 30.52 30.61 300 -0.84% LRGE Stock Predictions
LMHB 22.85 22.86 22.65 22.65 53800 -0.88% LMHB Stock Predictions
LIVX 6.31 6.39 6.01 6.25 35400 -0.95% LIVX Stock Predictions
LBTYK 21.87 22.15 21.29 21.64 4917606 -0.96% LBTYK Stock Predictions
LDL 24.68 25.21 24.17 24.39 112394 -0.97% LDL Stock Predictions
LAC 3.07 3.09 3.00 3.03 78000 -0.98% LAC Stock Predictions
LGND 113.70 116.32 111.01 111.78 578600 -1.00% LGND Stock Predictions
LOMA 12.66 12.70 11.92 12.38 287200 -1.04% LOMA Stock Predictions
LANC 169.61 171.35 167.03 168.28 179400 -1.04% LANC Stock Predictions
LCII 83.62 83.71 80.82 82.19 366260 -1.14% LCII Stock Predictions
LMLP 12.68 12.90 12.52 12.52 22900 -1.18% LMLP Stock Predictions
LIN 160.57 161.09 157.46 158.93 1574000 -1.19% LIN Stock Predictions
LITB 0.81 0.83 0.80 0.80 189200 -1.23% LITB Stock Predictions
LARK 23.62 24.00 23.31 23.31 3500 -1.23% LARK Stock Predictions
LEAF 7.81 7.92 7.51 7.65 24029 -1.29% LEAF Stock Predictions
LPI 3.64 3.68 3.50 3.53 4565400 -1.40% LPI Stock Predictions
LBC 9.82 9.82 9.50 9.58 57800 -1.44% LBC Stock Predictions
LONE 4.80 4.85 4.57 4.69 107721 -1.47% LONE Stock Predictions
LPTX 2.76 2.87 2.63 2.69 17235 -1.47% LPTX Stock Predictions
LAND 11.68 11.70 11.40 11.48 91700 -1.54% LAND Stock Predictions
LPX 23.32 23.55 22.87 22.89 1139200 -1.55% LPX Stock Predictions
LOPE 94.13 95.42 92.16 92.47 216519 -1.59% LOPE Stock Predictions
LSBK 15.10 15.57 15.10 15.35 1900 -1.60% LSBK Stock Predictions
LYB 85.81 86.26 83.84 84.43 2142047 -1.60% LYB Stock Predictions
LORL 34.80 35.14 34.23 34.30 92855 -1.66% LORL Stock Predictions
LCI 7.84 8.02 7.40 7.67 633909 -1.67% LCI Stock Predictions
LPLA 69.77 69.82 67.29 68.10 1035419 -1.72% LPLA Stock Predictions
LAKE 11.05 11.50 11.03 11.08 20500 -1.77% LAKE Stock Predictions
LAWS 29.35 29.67 28.67 28.67 10800 -1.82% LAWS Stock Predictions
LENS 0.54 0.55 0.50 0.53 27940 -1.85% LENS Stock Predictions
LIFE 0.54 0.58 0.53 0.53 53200 -1.85% LIFE Stock Predictions
LIVN 91.37 92.21 89.13 89.24 415300 -1.92% LIVN Stock Predictions
LZB 29.72 29.88 28.89 29.10 350296 -1.95% LZB Stock Predictions
LRAD 2.52 2.54 2.47 2.47 56077 -1.98% LRAD Stock Predictions
LIQT 2.01 2.01 1.85 1.95 586300 -2.50% LIQT Stock Predictions
LEA 149.17 149.62 143.81 145.62 608026 -2.60% LEA Stock Predictions
LASR 18.59 18.87 17.92 18.09 272900 -2.64% LASR Stock Predictions
LMB 5.39 5.39 5.05 5.15 8400 -2.83% LMB Stock Predictions
LEVL 24.18 24.18 20.89 23.50 10508 -3.21% LEVL Stock Predictions
LBRT 15.26 15.51 14.27 14.44 794994 -3.28% LBRT Stock Predictions
LEJU 1.64 1.65 1.54 1.54 9687 -3.75% LEJU Stock Predictions
LABU 46.12 46.75 41.54 43.50 4723500 -3.89% LABU Stock Predictions
LACK 28.42 28.94 28.35 28.57 4300 -4.00% LACK Stock Predictions
LX 9.46 9.65 8.80 9.03 340900 -4.34% LX Stock Predictions
LLIT 1.41 1.41 1.33 1.38 10900 -4.83% LLIT Stock Predictions
LBY 4.86 4.86 4.47 4.55 64600 -5.41% LBY Stock Predictions
LLEX 1.67 1.77 1.57 1.57 282000 -5.42% LLEX Stock Predictions
LAIX 8.74 8.74 8.40 8.46 5899 -5.69% LAIX Stock Predictions
LKCO 15.00 15.00 10.19 12.50 31800 -7.41% LKCO Stock Predictions
LEVB 4.44 4.47 4.03 4.10 76000 -8.28% LEVB Stock Predictions
LTBR 0.70 0.71 0.62 0.66 323000 -8.33% LTBR Stock Predictions
LXRX 5.79 5.82 4.98 5.01 1485700 -12.87% LXRX Stock Predictions
LYTS 3.45 3.48 3.10 3.19 139400 -15.16% LYTS Stock Predictions
LGCY 1.68 1.71 1.37 1.42 1230438 -15.48% LGCY Stock Predictions
LMFAW 0.03 0.05 0.03 0.05 11600 -16.67% LMFAW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies