Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LUB 1.70 2.10 1.70 1.95 78000 14.71% LUB Stock Predictions
LCAHW 0.77 0.77 0.77 0.77 14000 8.45% LCAHW Stock Predictions
LINC 2.11 2.25 2.11 2.25 44000 6.64% LINC Stock Predictions
LCNB 16.78 17.84 16.65 17.84 98100 6.25% LCNB Stock Predictions
LIFE 3.87 3.93 3.81 3.93 5700 5.65% LIFE Stock Predictions
LOGC 10.19 10.99 10.19 10.67 46400 4.71% LOGC Stock Predictions
LL 8.88 9.39 8.87 9.24 1937900 4.17% LL Stock Predictions
LYL 1.55 1.72 1.40 1.56 84707 4.00% LYL Stock Predictions
LKCO 6.63 7.04 6.56 6.83 823400 3.80% LKCO Stock Predictions
LPTH 0.79 0.82 0.78 0.82 63621 3.80% LPTH Stock Predictions
LVGO 22.97 23.93 22.69 23.86 2578175 3.47% LVGO Stock Predictions
LOB 18.46 19.31 18.44 19.08 356600 3.41% LOB Stock Predictions
LARK 23.25 23.90 23.25 23.90 3700 3.37% LARK Stock Predictions
LXRX 3.47 3.75 3.44 3.56 3718185 3.19% LXRX Stock Predictions
LCI 13.37 13.94 13.25 13.80 1985500 2.91% LCI Stock Predictions
LGC.W 0.35 0.38 0.34 0.36 300000 2.86% LGC.W Stock Predictions
LGL 9.68 9.88 9.65 9.88 21461 2.81% LGL Stock Predictions
LEU 3.30 3.33 3.22 3.33 7805 2.78% LEU Stock Predictions
LLIT 0.76 0.76 0.76 0.76 1300 2.70% LLIT Stock Predictions
LLEX 0.38 0.39 0.37 0.39 185486 2.63% LLEX Stock Predictions
LTRX 3.34 3.42 3.34 3.42 46745 2.40% LTRX Stock Predictions
LUNA 6.04 6.14 5.94 6.14 470536 2.33% LUNA Stock Predictions
LFVN 13.67 13.94 13.37 13.94 180400 2.27% LFVN Stock Predictions
LIQT 7.59 7.75 7.35 7.75 173700 2.24% LIQT Stock Predictions
LPG 10.65 10.92 10.58 10.88 795800 2.16% LPG Stock Predictions
LNTH 25.81 26.55 25.46 26.38 482900 2.09% LNTH Stock Predictions
LTS 2.33 2.48 2.33 2.45 595129 2.08% LTS Stock Predictions
LOCO 11.11 11.34 11.09 11.33 789800 2.07% LOCO Stock Predictions
LAZY 4.30 4.59 4.25 4.59 13400 2.00% LAZY Stock Predictions
LCTX 1.05 1.10 1.05 1.07 461100 1.90% LCTX Stock Predictions
LAKE 11.80 12.04 11.68 12.04 14300 1.78% LAKE Stock Predictions
LMST 15.20 15.50 15.20 15.50 11500 1.77% LMST Stock Predictions
LSTR 112.09 113.67 111.05 113.43 795234 1.68% LSTR Stock Predictions
LLY 115.93 117.23 114.47 116.16 7543100 1.58% LLY Stock Predictions
LYG 2.73 2.74 2.69 2.70 7994000 1.50% LYG Stock Predictions
LCUT 8.91 9.19 8.84 9.06 37700 1.46% LCUT Stock Predictions
LBDC 14.87 14.92 14.65 14.92 200 1.43% LBDC Stock Predictions
LTPZ 73.20 73.85 73.12 73.72 25497 1.43% LTPZ Stock Predictions
LMNX 22.16 22.63 22.00 22.49 426300 1.40% LMNX Stock Predictions
LCII 92.39 94.05 92.33 93.63 308700 1.36% LCII Stock Predictions
LNG 66.18 67.36 65.77 66.82 3035894 1.30% LNG Stock Predictions
LEN.B 42.38 43.03 42.38 42.94 181100 1.27% LEN.B Stock Predictions
LBJ 18.40 18.69 18.17 18.62 25200 1.14% LBJ Stock Predictions
LMFA 0.95 0.98 0.95 0.98 4800 1.03% LMFA Stock Predictions
LBC 11.27 11.44 11.19 11.42 127300 0.97% LBC Stock Predictions
LEO 8.43 8.48 8.40 8.47 111600 0.95% LEO Stock Predictions
LIVX 2.13 2.19 1.99 2.16 458000 0.93% LIVX Stock Predictions
LH 171.17 173.80 170.91 172.69 724400 0.92% LH Stock Predictions
LKOR 57.23 57.48 57.11 57.48 1400 0.88% LKOR Stock Predictions
LNGR 21.61 21.75 21.61 21.75 500 0.83% LNGR Stock Predictions
LTSF 25.26 25.26 25.20 25.20 800 0.80% LTSF Stock Predictions
LOAN 6.28 6.29 6.20 6.29 35100 0.80% LOAN Stock Predictions
LITB 1.32 1.39 1.21 1.33 34400 0.76% LITB Stock Predictions
LOOP 17.15 17.69 17.00 17.26 127800 0.70% LOOP Stock Predictions
LTHM 7.27 7.44 7.18 7.28 2245000 0.69% LTHM Stock Predictions
LQD 126.69 127.23 126.56 127.17 10406194 0.69% LQD Stock Predictions
LITE 58.77 60.90 58.19 58.84 2295000 0.67% LITE Stock Predictions
LMRK 17.00 17.20 16.97 17.10 210300 0.65% LMRK Stock Predictions
LEN 53.94 54.54 53.77 54.10 2576400 0.58% LEN Stock Predictions
LQDI 26.26 26.34 26.26 26.34 100 0.57% LQDI Stock Predictions
LORL 40.68 40.98 40.55 40.98 55100 0.56% LORL Stock Predictions
LANDP 26.04 26.04 26.04 26.04 200 0.54% LANDP Stock Predictions
LIT 24.98 25.24 24.93 25.04 81198 0.48% LIT Stock Predictions
LOGM 72.26 72.62 71.55 72.54 1148000 0.40% LOGM Stock Predictions
LGOV 27.92 28.01 27.89 27.97 6027 0.39% LGOV Stock Predictions
LPI 2.61 2.71 2.54 2.60 12957100 0.39% LPI Stock Predictions
LMHA 27.04 27.20 27.04 27.20 6500 0.37% LMHA Stock Predictions
LVL 11.93 11.96 11.93 11.94 3747 0.34% LVL Stock Predictions
LN 37.66 37.82 37.48 37.51 39200 0.32% LN Stock Predictions
LNN 93.74 95.12 92.74 94.05 184500 0.32% LNN Stock Predictions
LQDA 3.99 4.13 3.90 4.01 88924 0.25% LQDA Stock Predictions
LEMB 44.52 44.62 44.45 44.61 70983 0.25% LEMB Stock Predictions
LACK 17.15 17.45 17.15 17.45 5200 0.23% LACK Stock Predictions
LOR 9.49 9.49 9.45 9.49 17500 0.21% LOR Stock Predictions
LTSH 26.13 26.40 26.12 26.40 8520 0.19% LTSH Stock Predictions
LVHD 33.43 33.57 33.38 33.48 81719 0.18% LVHD Stock Predictions
LAD 130.16 132.26 128.17 130.16 398400 0.18% LAD Stock Predictions
LQDH 93.00 93.06 92.90 93.06 3039 0.16% LQDH Stock Predictions
LTS-A 24.76 24.90 24.75 24.80 29698 0.16% LTS-A Stock Predictions
LGI 15.80 15.88 15.80 15.87 11800 0.13% LGI Stock Predictions
LNT 52.83 53.45 52.60 53.18 2330100 0.13% LNT Stock Predictions
LGIH 81.52 81.60 80.86 81.35 440600 0.12% LGIH Stock Predictions
LIND 17.65 17.76 17.48 17.69 154100 0.11% LIND Stock Predictions
LMRKN 26.40 26.40 26.29 26.40 9900 0.11% LMRKN Stock Predictions
LVHI 26.71 26.71 26.56 26.59 8181 0.11% LVHI Stock Predictions
LB 18.87 19.49 18.78 18.87 5679800 0.11% LB Stock Predictions
LCAHU 10.00 10.01 10.00 10.01 110400 0.10% LCAHU Stock Predictions
LGC 10.20 10.21 10.20 10.21 5500 0.10% LGC Stock Predictions
LGC.U 10.63 10.75 10.63 10.64 5000 0.09% LGC.U Stock Predictions
LAND 11.94 12.00 11.91 11.96 337600 0.08% LAND Stock Predictions
LRET 29.44 29.44 29.05 29.05 1461 0.07% LRET Stock Predictions
LSXMA 41.37 41.57 41.01 41.30 396227 0.07% LSXMA Stock Predictions
LSXMK 41.86 42.01 41.44 41.81 1153426 0.07% LSXMK Stock Predictions
LDUR 100.05 100.08 100.00 100.08 16880 0.05% LDUR Stock Predictions
LSLT 28.07 28.11 28.04 28.05 3178 0.04% LSLT Stock Predictions
LTSK 25.35 25.35 25.31 25.35 1105 0.04% LTSK Stock Predictions
LMBS 51.94 51.99 51.91 51.96 346700 0.02% LMBS Stock Predictions
LDSF 20.57 20.58 20.52 20.57 48800 0.00% LDSF Stock Predictions
LEJU 1.97 1.99 1.85 1.93 143200 0.00% LEJU Stock Predictions
LFACW 0.32 0.32 0.32 0.32 300 0.00% LFACW Stock Predictions
LOACR 0.22 0.22 0.22 0.22 10000 0.00% LOACR Stock Predictions
LOACW 0.09 0.09 0.09 0.09 600 0.00% LOACW Stock Predictions
LWAY 2.57 2.57 2.41 2.45 12138 0.00% LWAY Stock Predictions
LEA 119.25 120.31 118.12 118.90 879300 -0.06% LEA Stock Predictions
LIN 195.49 196.25 193.10 194.11 2488300 -0.07% LIN Stock Predictions
LABD 20.09 20.70 19.66 20.15 1660700 -0.10% LABD Stock Predictions
LDP 25.74 25.74 25.49 25.62 59000 -0.12% LDP Stock Predictions
LDRS 22.30 22.30 22.16 22.22 2515 -0.13% LDRS Stock Predictions
LVHB 36.84 36.88 36.70 36.75 5490 -0.14% LVHB Stock Predictions
LSBK 14.70 14.71 14.70 14.70 4011 -0.14% LSBK Stock Predictions
LTC 50.01 50.63 49.91 50.12 445200 -0.14% LTC Stock Predictions
LW 74.00 74.22 72.81 73.52 1413100 -0.15% LW Stock Predictions
L 51.17 51.32 50.70 50.97 2590300 -0.16% L Stock Predictions
LPLA 84.63 86.03 84.01 84.12 914600 -0.18% LPLA Stock Predictions
LXP 10.43 10.53 10.36 10.36 8582700 -0.19% LXP Stock Predictions
LHC 10.22 10.25 10.20 10.20 800 -0.20% LHC Stock Predictions
LABU 39.89 40.58 38.51 39.58 1670300 -0.23% LABU Stock Predictions
LMRKP 26.16 26.23 26.10 26.17 3900 -0.23% LMRKP Stock Predictions
LTXB 43.67 43.98 43.42 43.52 783632 -0.25% LTXB Stock Predictions
LBAI 15.80 16.00 15.76 15.78 311600 -0.25% LBAI Stock Predictions
LNC 61.14 61.89 60.73 60.73 1686100 -0.26% LNC Stock Predictions
LOWC 92.73 92.97 92.73 92.73 511 -0.30% LOWC Stock Predictions
LCA 9.80 9.80 9.77 9.77 16000 -0.31% LCA Stock Predictions
LKQ 32.07 32.07 31.49 31.79 4206500 -0.31% LKQ Stock Predictions
LRAD 3.18 3.24 3.11 3.17 127516 -0.31% LRAD Stock Predictions
LPL 6.16 6.18 6.07 6.11 568100 -0.33% LPL Stock Predictions
LYB 89.00 89.27 88.11 88.29 6316500 -0.34% LYB Stock Predictions
LADR 17.27 17.36 17.13 17.22 1127700 -0.35% LADR Stock Predictions
LHCG 117.73 118.69 116.04 117.65 409300 -0.35% LHCG Stock Predictions
LFEQ 28.36 28.36 28.14 28.19 1067 -0.39% LFEQ Stock Predictions
LEDS 2.53 2.60 2.47 2.54 12400 -0.39% LEDS Stock Predictions
LEGR 30.17 30.18 30.17 30.18 900 -0.40% LEGR Stock Predictions
LPX 25.17 25.31 24.91 25.06 2738300 -0.40% LPX Stock Predictions
LTL 40.10 40.11 39.96 40.11 292 -0.42% LTL Stock Predictions
LMRKO 25.67 25.82 25.58 25.60 9300 -0.43% LMRKO Stock Predictions
LYV 68.00 68.07 67.09 67.39 2453400 -0.44% LYV Stock Predictions
LMLP 17.81 17.90 17.66 17.66 4303 -0.45% LMLP Stock Predictions
LK 21.74 22.00 20.85 21.45 1730100 -0.46% LK Stock Predictions
LMHB 25.82 25.92 25.75 25.80 70900 -0.46% LMHB Stock Predictions
LAMR 80.26 80.78 79.82 80.00 885600 -0.46% LAMR Stock Predictions
LND 4.25 4.29 4.25 4.27 5100 -0.47% LND Stock Predictions
LIVN 78.35 78.73 77.50 78.53 679200 -0.51% LIVN Stock Predictions
LRGE 35.50 35.50 35.10 35.18 6974 -0.51% LRGE Stock Predictions
LSAF 25.32 25.36 25.13 25.13 5940 -0.51% LSAF Stock Predictions
LKFN 44.92 45.39 44.74 44.78 111200 -0.51% LKFN Stock Predictions
LRGF 32.53 32.53 32.25 32.27 169642 -0.52% LRGF Stock Predictions
LTSL 24.69 24.83 24.51 24.68 1442 -0.52% LTSL Stock Predictions
LC 14.47 14.67 14.35 14.41 438000 -0.55% LC Stock Predictions
LAUR 17.45 17.53 17.25 17.39 2921800 -0.63% LAUR Stock Predictions
LOPE 112.42 112.42 110.58 111.30 557800 -0.64% LOPE Stock Predictions
LRCX 237.21 239.40 233.31 235.31 3482373 -0.65% LRCX Stock Predictions
LSI 105.47 105.57 104.40 104.62 648100 -0.65% LSI Stock Predictions
LGND 104.70 107.67 103.09 104.00 982900 -0.66% LGND Stock Predictions
LPTX 1.51 1.51 1.42 1.48 408608 -0.67% LPTX Stock Predictions
LPSN 38.57 39.16 37.83 38.17 986129 -0.68% LPSN Stock Predictions
LBY 2.79 2.85 2.72 2.79 259600 -0.71% LBY Stock Predictions
LPT 51.18 51.41 50.70 50.76 2375800 -0.72% LPT Stock Predictions
LEAD 35.59 35.65 35.59 35.62 1371 -0.75% LEAD Stock Predictions
LGLV 111.61 111.78 110.81 111.12 58871 -0.75% LGLV Stock Predictions
LOUP 23.49 23.49 23.49 23.49 42 -0.80% LOUP Stock Predictions
LOW 112.93 113.19 110.95 110.96 6261400 -0.81% LOW Stock Predictions
LZB 32.64 33.12 32.31 32.32 638900 -0.83% LZB Stock Predictions
LDL 24.57 24.86 24.17 24.42 169800 -0.93% LDL Stock Predictions
LXP-C 56.50 56.50 56.50 56.50 200 -0.96% LXP-C Stock Predictions
LHX 214.12 215.13 210.49 211.98 3343700 -0.97% LHX Stock Predictions
LMB 4.88 5.14 4.83 4.83 76100 -1.02% LMB Stock Predictions
LPCN 2.88 2.97 2.77 2.87 104300 -1.03% LPCN Stock Predictions
LUV 55.16 55.44 54.27 54.49 7080700 -1.07% LUV Stock Predictions
LANC 145.66 146.55 143.11 143.28 238700 -1.09% LANC Stock Predictions
LINX 7.99 8.13 7.87 8.04 328900 -1.11% LINX Stock Predictions
LEG 41.35 41.45 40.69 40.81 2105600 -1.14% LEG Stock Predictions
LJPC 10.27 10.53 9.85 10.16 403900 -1.17% LJPC Stock Predictions
LII 243.25 243.85 238.21 239.03 565100 -1.17% LII Stock Predictions
LDOS 87.74 88.12 86.24 86.33 3721700 -1.19% LDOS Stock Predictions
LILAK 18.25 18.30 17.83 18.06 1077000 -1.26% LILAK Stock Predictions
LEVI 18.47 18.69 18.25 18.25 967900 -1.30% LEVI Stock Predictions
LMT 394.49 395.44 388.05 388.25 2129900 -1.32% LMT Stock Predictions
LONE 3.10 3.10 2.95 2.96 65600 -1.33% LONE Stock Predictions
LASR 16.01 16.40 15.78 15.81 1493600 -1.37% LASR Stock Predictions
LYTS 4.92 5.06 4.92 4.96 58434 -1.39% LYTS Stock Predictions
LBRDA 108.58 108.58 106.23 106.91 268500 -1.40% LBRDA Stock Predictions
LEND 20.33 20.33 20.33 20.33 5 -1.41% LEND Stock Predictions
LMAT 35.90 35.95 34.70 35.20 274000 -1.43% LMAT Stock Predictions
LBRDK 109.06 109.15 106.61 107.09 826400 -1.54% LBRDK Stock Predictions
LLNW 3.11 3.15 3.03 3.07 1255700 -1.60% LLNW Stock Predictions
LAZ 35.85 36.19 35.31 35.31 1201000 -1.64% LAZ Stock Predictions
LFC 12.10 12.10 11.94 11.94 302900 -1.65% LFC Stock Predictions
LFUS 176.45 177.01 172.63 173.12 311800 -1.67% LFUS Stock Predictions
LXFR 16.13 16.19 15.88 15.95 285900 -1.73% LXFR Stock Predictions
LYFT 47.45 47.50 45.91 46.43 15280372 -1.80% LYFT Stock Predictions
LMNR 18.67 18.72 18.25 18.40 113300 -1.81% LMNR Stock Predictions
LSCC 19.85 19.95 19.14 19.48 2425251 -1.81% LSCC Stock Predictions
LOGI 40.72 40.99 40.44 40.53 139300 -1.86% LOGI Stock Predictions
LM 39.19 39.34 38.16 38.34 1839300 -1.87% LM Stock Predictions
LBRT 11.05 11.19 10.77 10.93 1711200 -1.89% LBRT Stock Predictions
LTRPA 9.55 9.62 9.19 9.35 768519 -2.09% LTRPA Stock Predictions
LNDC 11.00 11.06 10.45 10.76 304100 -2.09% LNDC Stock Predictions
LECO 88.31 88.64 86.16 86.36 819900 -2.12% LECO Stock Predictions
LEAF 4.20 4.20 4.00 4.12 78000 -2.14% LEAF Stock Predictions
LVS 57.65 57.87 56.27 56.33 4835300 -2.17% LVS Stock Predictions
LULU 194.08 196.04 189.18 189.30 2451887 -2.23% LULU Stock Predictions
LE 12.41 12.58 11.74 12.09 524700 -2.26% LE Stock Predictions
LILA 18.45 18.47 17.87 17.99 451400 -2.65% LILA Stock Predictions
LOV 6.21 6.29 5.79 6.08 85678 -2.72% LOV Stock Predictions
LTBR 0.72 0.72 0.68 0.68 97958 -2.86% LTBR Stock Predictions
LTM 9.22 9.26 8.89 8.92 377500 -2.94% LTM Stock Predictions
LEE 2.20 2.20 2.07 2.11 282800 -3.21% LEE Stock Predictions
LEVL 25.59 25.59 24.62 24.78 112300 -3.32% LEVL Stock Predictions
LQDT 7.74 7.81 7.45 7.49 254248 -3.48% LQDT Stock Predictions
LAIX 4.25 4.30 4.02 4.15 69500 -3.49% LAIX Stock Predictions
LXU 5.78 5.88 5.59 5.60 296600 -3.61% LXU Stock Predictions
LBTYA 26.70 26.89 25.84 26.07 9101300 -3.80% LBTYA Stock Predictions
LAWS 41.21 41.79 39.25 39.55 79300 -4.05% LAWS Stock Predictions
LX 11.39 11.46 10.86 10.86 3506300 -4.49% LX Stock Predictions
LBTYK 26.23 26.23 24.84 25.09 14059800 -4.60% LBTYK Stock Predictions
LGF.B 9.34 9.50 8.81 8.87 1256100 -4.62% LGF.B Stock Predictions
LOMA 5.58 5.58 5.27 5.28 205600 -4.69% LOMA Stock Predictions
LGF.A 9.95 10.16 9.46 9.49 1450200 -4.72% LGF.A Stock Predictions
LOVE 22.11 22.41 20.42 20.66 754200 -5.23% LOVE Stock Predictions
LEGH 16.35 16.50 15.41 15.55 122900 -5.59% LEGH Stock Predictions
LAC 3.20 3.24 2.93 3.03 698000 -5.90% LAC Stock Predictions
LKSD 1.28 1.31 1.20 1.23 5562400 -6.82% LKSD Stock Predictions
LRN 28.17 28.34 25.93 26.07 511000 -7.45% LRN Stock Predictions
LIVE 8.13 8.68 7.75 7.75 9900 -8.07% LIVE Stock Predictions
LODE 0.11 0.11 0.10 0.10 710289 -9.09% LODE Stock Predictions
LBTYB 27.00 27.00 25.65 25.65 1300 -9.20% LBTYB Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies