Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LITB 0.78 1.08 0.78 1.06 290400 39.47% LITB Stock Predictions
LGCY 5.11 5.85 4.89 5.30 2439600 13.01% LGCY Stock Predictions
LOOP 8.51 9.73 8.04 9.73 83200 12.23% LOOP Stock Predictions
LEU 2.50 2.80 2.50 2.80 18600 11.55% LEU Stock Predictions
LOVE 22.23 25.50 22.23 24.35 514100 10.73% LOVE Stock Predictions
LENS 1.60 1.75 1.55 1.75 9700 9.38% LENS Stock Predictions
LAC 4.50 4.95 4.50 4.93 529200 9.07% LAC Stock Predictions
LIQT 1.75 1.89 1.69 1.87 1749500 8.09% LIQT Stock Predictions
LASR 27.66 27.66 25.51 26.24 793600 6.75% LASR Stock Predictions
LTS 2.43 2.70 2.40 2.53 1443400 6.75% LTS Stock Predictions
LMFA 0.51 0.55 0.47 0.50 371400 6.38% LMFA Stock Predictions
LQDA 19.21 20.91 18.95 19.93 539000 5.56% LQDA Stock Predictions
LBY 9.00 9.49 8.79 9.46 414300 5.11% LBY Stock Predictions
LOAN 6.10 6.46 6.10 6.45 32700 4.88% LOAN Stock Predictions
LABD 23.49 24.92 23.40 24.72 1381500 4.61% LABD Stock Predictions
LAD 85.47 88.92 85.47 87.46 977700 3.83% LAD Stock Predictions
LBJ 21.07 22.16 20.90 21.84 33900 3.75% LBJ Stock Predictions
LXFR 23.61 24.27 23.42 24.26 314700 3.72% LXFR Stock Predictions
LTS-A 23.00 24.00 23.00 23.57 116200 3.70% LTS-A Stock Predictions
LGIH 49.45 50.76 49.17 50.44 704300 3.36% LGIH Stock Predictions
LMLP 17.10 17.60 17.10 17.57 14800 3.35% LMLP Stock Predictions
LX 10.20 10.45 10.07 10.37 1834600 3.18% LX Stock Predictions
LFVN 11.59 11.93 11.00 11.93 331400 3.02% LFVN Stock Predictions
LTN.P 0.36 0.36 0.36 0.36 53900 2.86% LTN.P Stock Predictions
LBTYB 29.10 29.10 29.10 29.10 300 2.83% LBTYB Stock Predictions
LXFT 48.35 50.10 47.95 49.65 603900 2.80% LXFT Stock Predictions
LCUT 10.85 11.35 10.75 11.20 82500 2.75% LCUT Stock Predictions
LE 17.50 18.30 17.50 18.00 782000 2.56% LE Stock Predictions
LORL 43.15 44.95 42.50 44.15 146100 2.32% LORL Stock Predictions
LTRPA 14.20 14.60 14.15 14.55 1330000 2.11% LTRPA Stock Predictions
LUV 62.69 64.02 62.67 63.77 7793700 2.03% LUV Stock Predictions
LLEX 4.99 5.16 4.96 5.09 704000 2.00% LLEX Stock Predictions
LTN.U 10.40 10.40 10.40 10.40 53900 1.96% LTN.U Stock Predictions
LYV 52.41 53.58 52.41 53.41 1915700 1.95% LYV Stock Predictions
LEE 2.70 2.80 2.65 2.75 153500 1.85% LEE Stock Predictions
LB 29.89 30.64 29.89 30.37 9093400 1.64% LB Stock Predictions
LDOS 68.94 69.85 68.78 69.76 3330900 1.47% LDOS Stock Predictions
LDL 41.85 42.60 41.63 42.25 232600 1.44% LDL Stock Predictions
LFC 11.46 11.50 11.41 11.43 663900 1.42% LFC Stock Predictions
LMT 334.07 337.91 334.07 337.66 1848900 1.36% LMT Stock Predictions
LPCN 1.45 1.54 1.45 1.54 78700 1.32% LPCN Stock Predictions
LW 66.92 67.49 66.73 67.00 1448000 1.32% LW Stock Predictions
LION 25.19 26.19 24.76 25.55 299800 1.31% LION Stock Predictions
LADR 16.91 17.12 16.86 17.08 1512700 1.30% LADR Stock Predictions
LPI 8.73 8.83 8.65 8.80 9478900 1.27% LPI Stock Predictions
LTSF 23.52 23.89 23.50 23.75 69500 1.24% LTSF Stock Predictions
LLIT 1.71 1.75 1.71 1.75 9300 1.16% LLIT Stock Predictions
LIVN 120.87 123.02 120.02 122.32 1532200 1.10% LIVN Stock Predictions
LDF 10.93 11.11 10.93 11.05 6800 1.10% LDF Stock Predictions
LIT 33.46 33.79 33.46 33.68 738900 1.08% LIT Stock Predictions
LTSK 24.30 24.53 24.20 24.50 18400 1.07% LTSK Stock Predictions
LRET 25.21 25.21 25.21 25.21 400 1.00% LRET Stock Predictions
LTM 9.74 10.12 9.60 9.81 692400 0.93% LTM Stock Predictions
LBDC 16.38 16.41 16.31 16.41 1200 0.92% LBDC Stock Predictions
LCNB 18.80 19.15 18.75 19.00 48000 0.80% LCNB Stock Predictions
LGND 257.91 261.06 255.79 259.84 683500 0.80% LGND Stock Predictions
LHO-J 24.32 24.59 24.32 24.58 27600 0.78% LHO-J Stock Predictions
LVHI 27.50 27.60 27.50 27.56 5100 0.77% LVHI Stock Predictions
LMAT 34.24 35.13 33.81 34.56 290700 0.76% LMAT Stock Predictions
LEVL 27.76 28.09 27.76 28.00 10500 0.72% LEVL Stock Predictions
LAZ 48.69 49.03 48.30 48.94 825300 0.70% LAZ Stock Predictions
LYB 105.00 105.64 104.75 105.21 4691800 0.69% LYB Stock Predictions
LECO 97.30 97.93 97.22 97.63 998500 0.65% LECO Stock Predictions
LULU 156.59 158.13 154.63 156.99 2068000 0.65% LULU Stock Predictions
LIND 14.80 15.02 14.70 14.89 221100 0.61% LIND Stock Predictions
LILA 21.60 21.90 21.47 21.75 819100 0.60% LILA Stock Predictions
LUB 1.73 1.73 1.69 1.71 85800 0.59% LUB Stock Predictions
LGI 17.53 17.68 17.53 17.68 31300 0.57% LGI Stock Predictions
LLL 211.40 213.86 210.89 211.46 885200 0.52% LLL Stock Predictions
LACQU 10.20 10.20 10.20 10.20 20700 0.49% LACQU Stock Predictions
LHCG 97.87 100.22 96.87 98.50 588800 0.49% LHCG Stock Predictions
LPTH 2.04 2.09 2.01 2.06 79100 0.49% LPTH Stock Predictions
LOR 10.42 10.43 10.40 10.42 17700 0.48% LOR Stock Predictions
LEJU 2.19 2.20 2.10 2.18 122800 0.46% LEJU Stock Predictions
LDRI 24.61 24.61 24.61 24.61 100 0.45% LDRI Stock Predictions
LHO-I 24.92 24.94 24.71 24.72 4800 0.45% LHO-I Stock Predictions
LVHD 31.24 31.42 31.24 31.40 24700 0.42% LVHD Stock Predictions
LNGR 22.12 22.27 22.07 22.07 1000 0.41% LNGR Stock Predictions
LVUS 29.09 29.09 29.09 29.09 600 0.41% LVUS Stock Predictions
LRGE 34.00 34.12 33.84 33.84 5200 0.39% LRGE Stock Predictions
LVL 11.22 11.29 11.22 11.26 7800 0.36% LVL Stock Predictions
LSBK 17.05 17.05 16.88 17.05 2200 0.29% LSBK Stock Predictions
LL 17.70 17.83 17.59 17.74 588900 0.28% LL Stock Predictions
LMHA 26.03 26.12 26.00 26.08 5300 0.27% LMHA Stock Predictions
LBTYA 29.23 29.36 28.79 29.25 2208900 0.27% LBTYA Stock Predictions
LRCX 153.51 156.55 153.51 155.68 4184800 0.26% LRCX Stock Predictions
LNC 70.20 70.40 69.50 70.32 1746800 0.26% LNC Stock Predictions
LNT 43.10 43.47 42.78 43.23 2956500 0.26% LNT Stock Predictions
LLY 106.23 106.87 105.35 106.33 5329200 0.25% LLY Stock Predictions
LEDS 4.23 4.32 4.17 4.24 67100 0.24% LEDS Stock Predictions
LXP 8.28 8.35 8.24 8.31 3258800 0.24% LXP Stock Predictions
LPL 8.53 8.61 8.51 8.55 419900 0.23% LPL Stock Predictions
LYTS 4.73 4.90 4.73 4.76 106200 0.21% LYTS Stock Predictions
LBRDK 85.21 85.83 84.89 85.01 877300 0.20% LBRDK Stock Predictions
LEGR 30.80 30.88 30.65 30.67 8900 0.20% LEGR Stock Predictions
LMRKO 24.57 24.57 24.57 24.57 100 0.20% LMRKO Stock Predictions
LEMB 42.84 42.99 42.72 42.98 90500 0.16% LEMB Stock Predictions
LOW 116.94 117.35 116.34 116.84 9120800 0.12% LOW Stock Predictions
LEAD 34.85 34.85 34.84 34.84 500 0.11% LEAD Stock Predictions
LTPZ 64.89 65.07 64.89 65.06 5200 0.09% LTPZ Stock Predictions
LDP 24.00 24.08 23.91 23.99 83100 0.08% LDP Stock Predictions
LMHB 24.16 24.25 24.16 24.18 14300 0.08% LMHB Stock Predictions
LGLV 98.21 98.61 98.16 98.40 4800 0.08% LGLV Stock Predictions
LFEQ 28.47 28.47 28.44 28.45 5800 0.07% LFEQ Stock Predictions
LQDH 97.13 97.15 97.03 97.05 22500 0.07% LQDH Stock Predictions
LAUR 16.03 16.13 15.93 15.99 3867500 0.06% LAUR Stock Predictions
LOGM 87.45 88.05 86.70 87.45 1512500 0.06% LOGM Stock Predictions
LKFN 48.32 48.61 47.92 48.43 170400 0.06% LKFN Stock Predictions
LM 32.30 32.56 32.22 32.25 1307000 0.06% LM Stock Predictions
LNN 99.29 100.11 98.43 99.12 150200 0.06% LNN Stock Predictions
LOPE 110.56 110.86 109.74 110.61 410700 0.03% LOPE Stock Predictions
LQD 114.60 114.79 114.60 114.71 9004200 0.02% LQD Stock Predictions
LOXO 158.93 160.34 158.31 159.27 620500 0.01% LOXO Stock Predictions
LCA 10.20 10.27 10.20 10.25 147000 0.00% LCA Stock Predictions
LDUR 99.43 99.62 99.43 99.56 10500 0.00% LDUR Stock Predictions
LGC.U 10.10 10.10 10.10 10.10 100 0.00% LGC.U Stock Predictions
LLQD 47.16 47.16 47.16 47.16 100 0.00% LLQD Stock Predictions
LMBS 50.93 51.05 50.92 50.95 166700 0.00% LMBS Stock Predictions
LMRKP 25.37 25.37 25.35 25.35 1900 0.00% LMRKP Stock Predictions
LOGO 16.58 16.58 16.58 16.58 100 0.00% LOGO Stock Predictions
LOWC 92.59 92.59 92.59 92.59 100 0.00% LOWC Stock Predictions
LQDI 24.97 24.97 24.97 24.97 100 0.00% LQDI Stock Predictions
LTN 9.70 9.70 9.70 9.70 48000 0.00% LTN Stock Predictions
LVHB 32.11 32.18 32.10 32.10 7300 0.00% LVHB Stock Predictions
LVHE 28.61 28.61 28.61 28.61 100 0.00% LVHE Stock Predictions
LVIN 27.38 27.49 27.38 27.38 300 0.00% LVIN Stock Predictions
LARK 29.00 29.00 28.95 29.00 3200 0.00% LARK Stock Predictions
LBTYK 28.00 28.46 27.92 28.25 5181800 0.00% LBTYK Stock Predictions
LINC 2.37 2.39 2.26 2.39 42700 0.00% LINC Stock Predictions
LPNT 64.45 64.60 64.45 64.55 480700 0.00% LPNT Stock Predictions
LQDT 6.15 6.50 6.00 6.20 334600 0.00% LQDT Stock Predictions
LSCC 7.75 7.77 7.59 7.71 1047600 0.00% LSCC Stock Predictions
LHO 34.48 34.62 34.33 34.47 1842200 0.00% LHO Stock Predictions
LZB 32.25 32.90 31.90 32.20 835700 0.00% LZB Stock Predictions
LTL 43.57 43.57 43.57 43.57 100 0.00% LTL Stock Predictions
LRGF 34.17 34.22 34.07 34.08 94900 -0.03% LRGF Stock Predictions
LVS 61.35 61.80 60.89 60.95 4293100 -0.03% LVS Stock Predictions
LILAK 21.36 21.80 21.36 21.55 1863800 -0.05% LILAK Stock Predictions
LH 172.57 173.94 171.79 172.08 869900 -0.05% LH Stock Predictions
LSI 96.22 97.31 95.76 96.11 492700 -0.06% LSI Stock Predictions
LFAC 9.59 9.59 9.59 9.59 4800 -0.10% LFAC Stock Predictions
LBRDA 85.07 85.92 84.81 84.81 258700 -0.11% LBRDA Stock Predictions
LSXMK 46.61 46.67 46.23 46.43 1823400 -0.11% LSXMK Stock Predictions
LTSL 23.51 23.59 22.94 23.23 17200 -0.13% LTSL Stock Predictions
LKOR 49.80 49.80 49.78 49.80 2200 -0.20% LKOR Stock Predictions
LOACU 10.20 10.20 10.20 10.20 3400 -0.20% LOACU Stock Predictions
LGC 9.70 9.70 9.69 9.69 1100 -0.21% LGC Stock Predictions
LMRKN 22.58 22.96 22.56 22.88 13500 -0.22% LMRKN Stock Predictions
LONE 7.87 7.99 7.70 7.84 243900 -0.25% LONE Stock Predictions
LOUP 26.62 26.62 26.41 26.41 6200 -0.26% LOUP Stock Predictions
LXP-C 50.00 50.00 49.75 49.87 1000 -0.26% LXP-C Stock Predictions
LBAI 18.45 18.65 18.35 18.45 398200 -0.27% LBAI Stock Predictions
LND 3.43 3.50 3.42 3.42 1800 -0.29% LND Stock Predictions
LFACU 10.12 10.12 10.05 10.05 10000 -0.30% LFACU Stock Predictions
LGF.A 22.43 22.57 22.15 22.38 1108500 -0.31% LGF.A Stock Predictions
LPLA 66.42 66.94 65.08 65.69 873700 -0.32% LPLA Stock Predictions
LRAD 3.03 3.09 2.97 3.04 26000 -0.33% LRAD Stock Predictions
LTC 44.47 44.70 44.35 44.38 357700 -0.36% LTC Stock Predictions
LAKE 13.35 13.50 13.30 13.35 38100 -0.37% LAKE Stock Predictions
LNDC 13.40 13.60 13.05 13.40 221800 -0.37% LNDC Stock Predictions
LAND 12.48 12.67 12.34 12.45 140800 -0.40% LAND Stock Predictions
LPT 43.30 43.39 43.08 43.16 1674000 -0.42% LPT Stock Predictions
LRN 17.62 17.80 17.40 17.56 565300 -0.45% LRN Stock Predictions
LABL 65.75 65.85 64.55 65.35 113900 -0.46% LABL Stock Predictions
LACQ 9.70 9.70 9.70 9.70 18700 -0.51% LACQ Stock Predictions
LBRT 22.05 22.20 21.50 21.67 5690300 -0.51% LBRT Stock Predictions
LLNW 5.10 5.11 5.00 5.05 902500 -0.59% LLNW Stock Predictions
LGF.B 21.07 21.18 20.79 20.89 684700 -0.62% LGF.B Stock Predictions
LEXEA 47.84 48.33 47.54 47.67 390600 -0.63% LEXEA Stock Predictions
LSXMA 46.47 46.47 46.07 46.08 796500 -0.63% LSXMA Stock Predictions
LEO 7.45 7.47 7.42 7.42 121300 -0.67% LEO Stock Predictions
L 52.33 52.33 51.72 51.76 5402400 -0.77% L Stock Predictions
LEG 45.69 45.92 45.50 45.65 1934900 -0.80% LEG Stock Predictions
LFUS 211.38 212.93 208.52 208.75 259000 -0.86% LFUS Stock Predictions
LDRS 25.52 25.52 25.20 25.20 10100 -0.87% LDRS Stock Predictions
LMNR 27.82 27.82 27.03 27.57 584200 -0.93% LMNR Stock Predictions
LXU 9.82 9.99 9.69 9.70 441400 -1.02% LXU Stock Predictions
LOB 28.90 29.05 28.55 28.60 247800 -1.04% LOB Stock Predictions
LOV 11.99 11.99 11.52 11.75 7300 -1.09% LOV Stock Predictions
LC 3.60 3.64 3.54 3.57 8065600 -1.11% LC Stock Predictions
LAMR 77.72 77.92 76.76 76.91 548300 -1.12% LAMR Stock Predictions
LANC 153.51 154.87 151.60 151.84 145000 -1.13% LANC Stock Predictions
LINK 4.30 4.32 4.30 4.30 1200 -1.15% LINK Stock Predictions
LEN 50.69 50.72 49.57 50.13 7635300 -1.16% LEN Stock Predictions
LEN.B 41.21 41.21 40.08 40.55 54400 -1.19% LEN.B Stock Predictions
LEA 162.25 167.86 158.38 159.35 1688500 -1.23% LEA Stock Predictions
LPX 28.56 28.57 27.89 28.25 2948000 -1.29% LPX Stock Predictions
LII 220.59 222.55 216.42 216.72 933000 -1.47% LII Stock Predictions
LNG 68.96 69.23 66.56 66.98 4694800 -1.51% LNG Stock Predictions
LPG 7.79 8.00 7.67 7.67 418600 -1.54% LPG Stock Predictions
LMNX 29.88 30.12 29.13 29.35 619800 -1.54% LMNX Stock Predictions
LSTR 123.65 124.00 120.85 121.25 734000 -1.66% LSTR Stock Predictions
LKSD 12.58 12.70 12.33 12.37 562200 -1.75% LKSD Stock Predictions
LKQ 33.16 33.22 32.35 32.39 5436700 -1.91% LKQ Stock Predictions
LN 43.50 43.63 43.23 43.23 39900 -1.91% LN Stock Predictions
LOCO 12.90 13.00 12.65 12.70 402000 -1.93% LOCO Stock Predictions
LOMA 10.30 10.93 9.71 9.98 1138100 -1.96% LOMA Stock Predictions
LEAF 9.95 10.00 9.65 9.75 115400 -2.01% LEAF Stock Predictions
LOGI 46.23 46.33 45.65 45.69 225000 -2.06% LOGI Stock Predictions
LYG 3.24 3.25 3.22 3.23 3961000 -2.12% LYG Stock Predictions
LXRX 10.76 10.86 10.46 10.48 1678300 -2.15% LXRX Stock Predictions
LCAHW 1.00 1.00 0.87 0.87 76100 -2.25% LCAHW Stock Predictions
LMRK 13.25 13.45 13.00 13.00 63500 -2.26% LMRK Stock Predictions
LCII 94.30 95.40 91.80 91.95 313900 -2.28% LCII Stock Predictions
LTXB 46.17 46.52 45.10 45.20 757400 -2.29% LTXB Stock Predictions
LJPC 22.00 22.00 21.03 21.44 458300 -2.59% LJPC Stock Predictions
LITE 63.15 63.45 61.15 61.50 1218900 -2.61% LITE Stock Predictions
LIVE 9.89 9.89 9.51 9.51 5100 -2.66% LIVE Stock Predictions
LYL 1.49 1.49 1.45 1.45 4300 -2.68% LYL Stock Predictions
LBC 11.56 11.72 11.24 11.24 603300 -2.77% LBC Stock Predictions
LUNA 3.27 3.34 3.16 3.30 288800 -2.94% LUNA Stock Predictions
LTBR 0.99 1.00 0.96 0.97 94200 -3.00% LTBR Stock Predictions
LPSN 26.60 26.65 25.65 25.70 667700 -3.38% LPSN Stock Predictions
LNTH 16.20 16.35 15.55 15.65 1631100 -3.40% LNTH Stock Predictions
LTRX 4.31 4.40 4.03 4.13 193700 -3.50% LTRX Stock Predictions
LGL 7.27 7.27 7.01 7.01 6800 -3.58% LGL Stock Predictions
LAWS 32.25 32.25 31.00 31.15 45100 -3.71% LAWS Stock Predictions
LWAY 3.24 3.31 2.81 3.11 29100 -4.01% LWAY Stock Predictions
LPTX 6.84 6.96 6.44 6.59 164100 -4.08% LPTX Stock Predictions
LIFE 0.83 0.85 0.78 0.78 225144 -4.88% LIFE Stock Predictions
LABU 97.28 97.96 91.72 92.19 1239200 -4.90% LABU Stock Predictions
LTN.W 0.35 0.35 0.35 0.35 5000 -5.41% LTN.W Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
LMB 11.70 11.70 10.70 10.77 55100 -7.39% LMB Stock Predictions
LMST 16.30 16.49 15.31 15.31 24200 -7.44% LMST Stock Predictions
LCI 5.50 5.55 5.00 5.00 4682500 -9.09% LCI Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
LAZY 8.16 8.16 7.14 7.20 25500 -10.00% LAZY Stock Predictions
LEVB 6.83 7.68 5.25 5.47 1409400 -11.63% LEVB Stock Predictions
LIVX 4.79 4.82 3.51 3.51 352500 -26.57% LIVX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z