Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LLIT 0.98 1.05 0.87 1.05 8700 10.53% LLIT Stock Predictions
LBTYA 25.94 28.62 25.94 28.10 5611200 8.04% LBTYA Stock Predictions
LLNW 2.36 2.61 2.33 2.47 4352800 7.86% LLNW Stock Predictions
LBTYK 25.50 27.84 25.50 27.42 6163000 7.53% LBTYK Stock Predictions
LEJU 1.20 1.31 1.18 1.28 42200 6.67% LEJU Stock Predictions
LXU 2.89 3.14 2.81 3.08 206200 6.21% LXU Stock Predictions
LMFA 1.10 1.20 1.06 1.18 49000 5.36% LMFA Stock Predictions
LABU 45.71 48.32 45.71 48.15 1369800 4.49% LABU Stock Predictions
LHC.W 1.25 1.25 1.25 1.25 2000 4.17% LHC.W Stock Predictions
LRCX 193.08 200.10 192.16 198.23 2090000 3.40% LRCX Stock Predictions
LNTH 27.16 28.17 26.88 27.97 213900 3.17% LNTH Stock Predictions
LMAT 30.13 31.00 30.00 30.90 105500 2.83% LMAT Stock Predictions
LINDW 7.16 7.16 7.16 7.16 2300 2.73% LINDW Stock Predictions
LARK 23.93 24.20 23.65 23.90 12400 2.31% LARK Stock Predictions
LK 19.55 20.15 19.52 19.95 1379300 2.26% LK Stock Predictions
LGND 112.16 115.54 112.08 114.88 273800 2.21% LGND Stock Predictions
LRAD 3.90 4.00 3.88 4.00 94100 2.04% LRAD Stock Predictions
LPI 2.94 3.08 2.93 3.02 6654300 2.03% LPI Stock Predictions
LPTX 2.03 2.09 2.01 2.03 288600 2.01% LPTX Stock Predictions
LBJ 24.88 25.50 24.88 25.34 4300 1.73% LBJ Stock Predictions
LM 37.71 38.36 37.61 38.33 504200 1.67% LM Stock Predictions
LN 27.85 28.25 27.79 28.19 95300 1.66% LN Stock Predictions
LNG 66.05 67.23 65.68 67.22 1465800 1.63% LNG Stock Predictions
LPSN 31.35 32.12 31.24 31.99 500600 1.56% LPSN Stock Predictions
LHCG 121.90 124.37 120.18 123.34 129200 1.50% LHCG Stock Predictions
LFC 13.04 13.17 13.01 13.16 245300 1.46% LFC Stock Predictions
LANC 148.60 151.38 148.40 150.80 84400 1.41% LANC Stock Predictions
LEA 126.52 129.04 125.70 128.91 690500 1.37% LEA Stock Predictions
LAUR 16.27 16.58 16.22 16.50 495300 1.35% LAUR Stock Predictions
LCII 90.22 92.41 89.64 91.70 158300 1.33% LCII Stock Predictions
LW 67.20 68.06 66.67 67.96 892500 1.31% LW Stock Predictions
LYFT 65.00 66.13 64.57 66.00 1895700 1.27% LYFT Stock Predictions
LLY 107.83 108.48 107.24 108.34 3088600 1.17% LLY Stock Predictions
LTRPA 12.07 12.32 11.96 12.23 294000 1.16% LTRPA Stock Predictions
LNT 50.27 50.88 49.94 50.85 799700 1.15% LNT Stock Predictions
LTXB 41.13 41.86 41.06 41.74 219700 1.09% LTXB Stock Predictions
LEXEA 48.43 49.35 48.43 49.15 218700 1.05% LEXEA Stock Predictions
LRN 30.78 31.18 30.51 31.08 124800 0.97% LRN Stock Predictions
LACQU 10.55 10.55 10.55 10.55 2600 0.96% LACQU Stock Predictions
LDRS 21.69 21.97 21.69 21.97 6200 0.92% LDRS Stock Predictions
LIN 202.80 203.68 201.82 203.64 1015000 0.90% LIN Stock Predictions
LMNX 20.01 20.38 19.96 20.15 133700 0.85% LMNX Stock Predictions
LNDC 10.67 10.80 10.54 10.72 83500 0.85% LNDC Stock Predictions
LEMB 46.69 46.98 46.69 46.98 133700 0.82% LEMB Stock Predictions
LNC 65.48 66.27 65.47 66.13 1051200 0.81% LNC Stock Predictions
LTC 47.01 47.55 46.76 47.42 103500 0.81% LTC Stock Predictions
LOCO 10.27 10.48 10.23 10.34 384800 0.78% LOCO Stock Predictions
LOPE 124.09 125.09 123.75 125.00 193000 0.77% LOPE Stock Predictions
LBC 10.74 10.82 10.68 10.82 43200 0.74% LBC Stock Predictions
LPT 51.00 51.61 50.78 51.46 588300 0.74% LPT Stock Predictions
LCI 5.59 5.66 5.46 5.62 468200 0.72% LCI Stock Predictions
LITB 1.44 1.46 1.43 1.45 9100 0.69% LITB Stock Predictions
LEG 39.24 39.69 39.05 39.54 1896800 0.69% LEG Stock Predictions
LTSK 24.91 25.05 24.87 25.03 7600 0.68% LTSK Stock Predictions
LAKE 10.35 10.40 9.70 10.30 82000 0.68% LAKE Stock Predictions
LOGI 38.64 39.15 38.63 39.12 121200 0.67% LOGI Stock Predictions
LTS-A 24.98 25.01 24.91 25.01 11300 0.64% LTS-A Stock Predictions
LH 173.82 175.34 172.84 174.97 417200 0.63% LH Stock Predictions
LAND 11.47 11.55 11.42 11.53 66900 0.61% LAND Stock Predictions
LFUS 168.58 171.39 167.61 170.70 101700 0.58% LFUS Stock Predictions
LPLA 85.18 86.38 85.16 85.77 606100 0.57% LPLA Stock Predictions
LPCN 1.76 1.85 1.73 1.80 93900 0.56% LPCN Stock Predictions
LPX 25.96 26.12 25.79 26.05 628000 0.54% LPX Stock Predictions
LZB 32.52 32.76 32.40 32.64 219200 0.52% LZB Stock Predictions
LSLT 27.30 27.45 27.30 27.45 1000 0.44% LSLT Stock Predictions
LMLP 16.05 16.40 16.05 16.14 6400 0.44% LMLP Stock Predictions
LEAD 35.51 35.64 35.33 35.64 6000 0.42% LEAD Stock Predictions
LXP 9.59 9.68 9.54 9.64 1110700 0.42% LXP Stock Predictions
LGLV 109.94 110.50 109.72 110.46 64500 0.40% LGLV Stock Predictions
L 54.06 54.44 53.94 54.35 936700 0.39% L Stock Predictions
LAZ 35.80 36.49 35.80 36.14 495000 0.39% LAZ Stock Predictions
LYV 70.02 70.81 69.64 70.59 983400 0.37% LYV Stock Predictions
LSAF 25.03 25.12 24.99 25.04 10300 0.36% LSAF Stock Predictions
LXP-C 53.60 53.90 53.60 53.81 3700 0.35% LXP-C Stock Predictions
LYG 2.84 2.86 2.83 2.84 2315500 0.35% LYG Stock Predictions
LCNB 17.96 18.08 17.85 18.01 10100 0.33% LCNB Stock Predictions
LEGR 30.44 30.65 30.44 30.65 26600 0.33% LEGR Stock Predictions
LIVN 72.34 73.23 72.26 72.71 206100 0.33% LIVN Stock Predictions
LVIN 27.28 27.35 27.28 27.35 300 0.33% LVIN Stock Predictions
LOWC 92.94 92.94 92.94 92.94 100 0.31% LOWC Stock Predictions
LRGF 32.20 32.37 32.12 32.32 307100 0.31% LRGF Stock Predictions
LGI 16.15 16.22 16.11 16.22 14300 0.31% LGI Stock Predictions
LFEQ 28.04 28.10 27.92 28.10 5500 0.29% LFEQ Stock Predictions
LGOV 27.10 27.24 27.10 27.24 500 0.29% LGOV Stock Predictions
LOGM 75.51 76.22 75.26 75.98 219800 0.29% LOGM Stock Predictions
LVHD 32.41 32.51 32.20 32.47 99100 0.28% LVHD Stock Predictions
LUV 52.17 52.73 51.90 52.44 2965400 0.27% LUV Stock Predictions
LQDA 7.71 7.76 7.56 7.73 26500 0.26% LQDA Stock Predictions
LTSL 23.96 23.96 23.88 23.88 5500 0.25% LTSL Stock Predictions
LDOS 80.67 81.26 80.16 80.96 768000 0.24% LDOS Stock Predictions
LKFN 44.29 44.86 44.29 44.49 39700 0.23% LKFN Stock Predictions
LQD 123.61 124.09 123.36 123.96 10357300 0.23% LQD Stock Predictions
LBRDK 106.00 107.59 105.78 107.42 572100 0.22% LBRDK Stock Predictions
LINX 9.13 9.30 9.11 9.24 522800 0.22% LINX Stock Predictions
LVHB 35.65 35.86 35.65 35.80 6400 0.22% LVHB Stock Predictions
LVS 63.95 64.50 63.33 64.33 2634900 0.22% LVS Stock Predictions
LEVL 23.50 23.56 23.46 23.56 6500 0.21% LEVL Stock Predictions
LANDP 25.81 25.94 25.80 25.87 6900 0.19% LANDP Stock Predictions
LLQD 51.55 51.66 51.43 51.66 8100 0.19% LLQD Stock Predictions
LOB 16.52 16.74 16.52 16.55 77000 0.18% LOB Stock Predictions
LOOP 12.28 12.28 11.76 12.09 68400 0.17% LOOP Stock Predictions
LTSF 24.70 24.70 24.64 24.70 2200 0.16% LTSF Stock Predictions
LRET 26.97 26.97 26.97 26.97 100 0.15% LRET Stock Predictions
LSST 25.23 25.26 25.23 25.26 600 0.12% LSST Stock Predictions
LTSH 25.48 25.59 25.45 25.50 13400 0.12% LTSH Stock Predictions
LJPC 8.82 9.30 8.65 8.78 541300 0.11% LJPC Stock Predictions
LIT 25.95 26.14 25.93 26.14 110400 0.11% LIT Stock Predictions
LCAHU 10.04 10.05 10.04 10.05 51600 0.10% LCAHU Stock Predictions
LDSF 20.52 20.53 20.51 20.53 10400 0.10% LDSF Stock Predictions
LFAC 10.19 10.20 10.18 10.20 84100 0.10% LFAC Stock Predictions
LGC 10.13 10.13 10.13 10.13 1200 0.10% LGC Stock Predictions
LMBS 51.83 51.86 51.81 51.86 320900 0.10% LMBS Stock Predictions
LOR 9.95 9.97 9.93 9.97 12200 0.10% LOR Stock Predictions
LHX 194.31 194.95 191.63 194.14 1202300 0.09% LHX Stock Predictions
LBRDA 104.80 106.16 104.72 105.96 103123 0.04% LBRDA Stock Predictions
LHC 10.27 10.27 10.23 10.23 116700 0.00% LHC Stock Predictions
LMB 9.09 9.19 8.90 9.10 14300 0.00% LMB Stock Predictions
LMRKP 25.52 25.57 25.43 25.57 3300 0.00% LMRKP Stock Predictions
LODE 0.17 0.17 0.17 0.17 757600 0.00% LODE Stock Predictions
LTBR 0.67 0.70 0.66 0.67 231500 0.00% LTBR Stock Predictions
LUNA 4.93 5.02 4.91 4.95 73500 0.00% LUNA Stock Predictions
LUB 1.18 1.20 1.11 1.15 57400 0.00% LUB Stock Predictions
LVL 11.82 11.82 11.82 11.82 1300 0.00% LVL Stock Predictions
LQDH 93.81 93.83 93.69 93.83 3300 -0.01% LQDH Stock Predictions
LYB 85.63 86.77 85.50 85.72 1679329 -0.01% LYB Stock Predictions
LDUR 100.10 100.19 100.10 100.19 3600 -0.02% LDUR Stock Predictions
LAMR 80.02 80.18 79.65 80.01 174700 -0.02% LAMR Stock Predictions
LMHB 25.27 25.31 25.24 25.31 27800 -0.04% LMHB Stock Predictions
LSXMA 39.36 39.56 39.25 39.46 344500 -0.05% LSXMA Stock Predictions
LC 15.67 15.77 15.46 15.68 1097600 -0.06% LC Stock Predictions
LBDC 13.92 14.00 13.92 13.96 1700 -0.07% LBDC Stock Predictions
LGIH 71.57 72.31 71.03 71.85 206700 -0.07% LGIH Stock Predictions
LMHA 26.78 26.87 26.65 26.73 47600 -0.07% LMHA Stock Predictions
LSXMK 39.44 39.74 39.39 39.62 532100 -0.08% LSXMK Stock Predictions
LB 26.35 26.48 25.94 26.37 3415900 -0.08% LB Stock Predictions
LE 10.55 10.59 10.40 10.53 73900 -0.09% LE Stock Predictions
LTM 9.87 9.90 9.77 9.84 132600 -0.10% LTM Stock Predictions
LVHI 26.13 26.32 26.13 26.30 5700 -0.11% LVHI Stock Predictions
LEO 8.36 8.37 8.32 8.34 64400 -0.12% LEO Stock Predictions
LTPZ 69.90 70.21 69.64 69.93 11300 -0.13% LTPZ Stock Predictions
LRGE 35.70 35.80 35.53 35.74 20700 -0.14% LRGE Stock Predictions
LPL 7.15 7.20 7.10 7.17 453600 -0.14% LPL Stock Predictions
LQDI 26.03 26.14 26.03 26.14 200 -0.15% LQDI Stock Predictions
LEN 46.89 47.14 46.40 46.76 3198500 -0.15% LEN Stock Predictions
LMRKO 25.42 25.42 25.32 25.36 1400 -0.16% LMRKO Stock Predictions
LQDT 5.92 6.01 5.74 5.96 38100 -0.17% LQDT Stock Predictions
LBAI 16.04 16.16 15.92 16.02 228600 -0.19% LBAI Stock Predictions
LDRI 25.18 25.20 25.18 25.19 1500 -0.20% LDRI Stock Predictions
LIND 18.80 18.88 18.61 18.77 141300 -0.21% LIND Stock Predictions
LOUP 23.89 23.91 23.88 23.91 400 -0.21% LOUP Stock Predictions
LKOR 54.67 54.67 54.67 54.67 400 -0.27% LKOR Stock Predictions
LEN.B 37.37 37.77 37.17 37.43 52300 -0.27% LEN.B Stock Predictions
LSTR 109.02 109.03 107.55 108.34 279500 -0.28% LSTR Stock Predictions
LEU 3.35 3.42 3.31 3.31 14600 -0.30% LEU Stock Predictions
LTS 3.07 3.09 2.96 3.05 124200 -0.33% LTS Stock Predictions
LX 11.25 11.44 11.16 11.31 489700 -0.35% LX Stock Predictions
LXRX 5.35 5.61 5.21 5.33 518500 -0.37% LXRX Stock Predictions
LVHE 26.23 26.23 25.75 26.09 2600 -0.42% LVHE Stock Predictions
LEE 1.98 2.02 1.94 1.97 234100 -0.51% LEE Stock Predictions
LULU 189.56 190.50 187.10 189.39 1099800 -0.52% LULU Stock Predictions
LEAF 7.00 7.08 6.99 7.00 29800 -0.57% LEAF Stock Predictions
LIVE 6.88 6.92 6.83 6.85 1200 -0.58% LIVE Stock Predictions
LDL 19.01 19.12 18.77 18.97 72600 -0.58% LDL Stock Predictions
LMST 15.15 15.15 15.11 15.11 600 -0.59% LMST Stock Predictions
LGL 8.42 8.46 8.40 8.45 4000 -0.59% LGL Stock Predictions
LTL 42.87 43.09 42.87 43.09 100 -0.60% LTL Stock Predictions
LITE 54.60 55.25 54.11 54.50 1168400 -0.62% LITE Stock Predictions
LMT 358.29 358.38 352.79 356.21 1702734 -0.63% LMT Stock Predictions
LMNR 19.24 19.24 18.65 19.04 45600 -0.68% LMNR Stock Predictions
LEGH 12.74 12.85 12.60 12.68 12600 -0.70% LEGH Stock Predictions
LDP 25.21 25.21 24.91 24.99 95400 -0.72% LDP Stock Predictions
LII 285.01 288.52 283.24 283.96 402400 -0.74% LII Stock Predictions
LOAN 6.44 6.44 6.28 6.30 33600 -0.79% LOAN Stock Predictions
LEND 23.86 23.86 23.86 23.86 100 -0.87% LEND Stock Predictions
LAD 117.42 117.47 115.40 116.53 269600 -0.87% LAD Stock Predictions
LILA 16.92 16.99 16.66 16.81 146300 -0.88% LILA Stock Predictions
LILAK 16.99 17.07 16.74 16.89 692400 -0.88% LILAK Stock Predictions
LOMA 12.45 12.49 12.10 12.36 179000 -0.88% LOMA Stock Predictions
LNGR 21.10 21.34 21.10 21.21 1100 -0.93% LNGR Stock Predictions
LPG 9.38 9.50 9.34 9.35 212700 -0.95% LPG Stock Predictions
LNN 86.20 86.90 85.19 85.34 69700 -1.00% LNN Stock Predictions
LSI 100.31 100.31 99.18 99.37 182300 -1.01% LSI Stock Predictions
LYTS 3.85 3.94 3.80 3.81 38900 -1.04% LYTS Stock Predictions
LORL 35.29 35.30 34.84 34.91 25700 -1.08% LORL Stock Predictions
LOW 104.06 104.30 103.34 103.75 5139900 -1.12% LOW Stock Predictions
LTHM 6.98 6.99 6.80 6.89 795200 -1.15% LTHM Stock Predictions
LECO 84.60 84.74 83.47 83.87 522000 -1.25% LECO Stock Predictions
LXFR 21.41 21.55 21.07 21.24 349400 -1.26% LXFR Stock Predictions
LBY 1.60 1.62 1.51 1.56 143500 -1.27% LBY Stock Predictions
LSCC 16.35 16.57 16.12 16.18 2290800 -1.28% LSCC Stock Predictions
LADR 16.85 16.86 16.70 16.70 613400 -1.30% LADR Stock Predictions
LKQ 26.00 26.20 25.57 25.68 4226500 -1.31% LKQ Stock Predictions
LMRK 16.70 16.83 16.54 16.54 78700 -1.37% LMRK Stock Predictions
LAC 3.97 4.01 3.92 3.95 116900 -1.50% LAC Stock Predictions
LEDS 2.59 2.62 2.50 2.54 19300 -1.55% LEDS Stock Predictions
LAWS 38.50 39.12 37.94 37.94 37200 -1.56% LAWS Stock Predictions
LND 4.40 4.40 4.29 4.29 900 -1.61% LND Stock Predictions
LAIX 10.00 10.02 9.85 9.85 2400 -1.99% LAIX Stock Predictions
LYL 0.98 0.98 0.95 0.95 6100 -2.06% LYL Stock Predictions
LACK 18.32 18.32 18.05 18.05 100 -2.11% LACK Stock Predictions
LOGC 13.34 13.34 12.53 13.17 3100 -2.15% LOGC Stock Predictions
LTRX 3.66 3.66 3.46 3.48 26400 -2.25% LTRX Stock Predictions
LEVI 18.79 18.89 18.16 18.40 2235900 -2.59% LEVI Stock Predictions
LCUT 10.02 10.02 9.65 9.71 15600 -2.61% LCUT Stock Predictions
LONE 2.50 2.54 2.43 2.46 127100 -2.77% LONE Stock Predictions
LASR 15.40 16.12 14.78 15.00 493700 -2.85% LASR Stock Predictions
LFACW 0.33 0.33 0.32 0.32 21700 -3.03% LFACW Stock Predictions
LIQT 9.46 9.46 8.82 9.15 383500 -3.28% LIQT Stock Predictions
LPTH 0.87 0.90 0.83 0.84 129692 -3.45% LPTH Stock Predictions
LGC.W 0.28 0.28 0.27 0.27 39100 -3.57% LGC.W Stock Predictions
LWAY 3.30 3.30 2.95 3.15 45700 -3.67% LWAY Stock Predictions
LKSD 3.58 3.67 3.47 3.47 382400 -3.88% LKSD Stock Predictions
LFVN 11.53 11.53 11.03 11.06 99200 -3.91% LFVN Stock Predictions
LGF.B 11.45 11.51 10.96 11.02 563600 -4.09% LGF.B Stock Predictions
LABD 19.38 19.48 18.40 18.48 2853100 -4.55% LABD Stock Predictions
LGF.A 12.12 12.18 11.53 11.56 912200 -4.62% LGF.A Stock Predictions
LINC 2.15 2.18 2.00 2.00 14600 -4.76% LINC Stock Predictions
LBRT 13.21 13.31 12.41 12.72 1097600 -5.15% LBRT Stock Predictions
LOVE 25.48 25.48 23.77 24.17 624200 -5.18% LOVE Stock Predictions
LLEX 0.50 0.50 0.42 0.45 448000 -6.25% LLEX Stock Predictions
LOV 11.14 11.55 10.72 10.75 26200 -6.28% LOV Stock Predictions
LKCO 10.10 10.10 9.00 9.18 198300 -8.57% LKCO Stock Predictions
LIVX 2.75 2.76 2.26 2.45 161900 -10.26% LIVX Stock Predictions
LL 11.74 11.75 10.63 10.64 2567400 -10.59% LL Stock Predictions
LIFE 5.41 5.50 3.93 4.17 1075384 -22.49% LIFE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies