Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LGF.A 13.40 16.00 13.37 15.60 4449700 14.71% LGF.A Stock Predictions
LGF.B 12.82 14.90 12.78 14.59 1838600 12.49% LGF.B Stock Predictions
LOVE 37.32 41.14 37.32 40.74 170200 8.90% LOVE Stock Predictions
LOACW 0.12 0.14 0.12 0.14 1100 7.69% LOACW Stock Predictions
LMB 9.90 11.10 9.90 10.45 268200 6.63% LMB Stock Predictions
LMFA 1.17 1.33 1.11 1.30 167200 6.56% LMFA Stock Predictions
LIVE 6.99 7.18 6.95 7.09 25800 5.04% LIVE Stock Predictions
LIQT 9.54 10.25 9.46 10.03 476600 4.92% LIQT Stock Predictions
LGL 8.88 9.51 8.83 9.49 49000 4.06% LGL Stock Predictions
LABD 22.79 23.22 21.88 22.96 3251500 3.66% LABD Stock Predictions
LOAN 6.04 6.20 6.02 6.20 10400 3.33% LOAN Stock Predictions
LITB 1.41 1.48 1.40 1.46 15800 2.82% LITB Stock Predictions
LE 14.60 15.17 14.60 15.12 201600 2.23% LE Stock Predictions
LYTS 3.39 3.45 3.35 3.45 15800 2.07% LYTS Stock Predictions
LEVL 24.08 24.50 23.54 24.50 3700 1.91% LEVL Stock Predictions
LCI 5.96 6.24 5.91 6.00 1651900 1.35% LCI Stock Predictions
LBRDK 99.82 101.84 99.82 101.66 561300 1.22% LBRDK Stock Predictions
LKCO 6.78 7.13 6.09 6.80 58800 1.19% LKCO Stock Predictions
LBRDA 99.68 101.79 99.68 101.52 82800 1.18% LBRDA Stock Predictions
LW 66.83 67.83 65.95 67.63 1504900 1.12% LW Stock Predictions
LAWS 37.59 38.74 37.31 38.35 22900 1.00% LAWS Stock Predictions
LII 272.97 278.58 272.14 276.54 387400 0.87% LII Stock Predictions
LEGH 12.28 12.47 11.15 12.37 118900 0.81% LEGH Stock Predictions
LARK 24.44 24.44 24.44 24.44 100 0.78% LARK Stock Predictions
LVHE 25.79 25.85 25.75 25.85 300 0.74% LVHE Stock Predictions
LIN 188.19 189.45 186.89 189.00 1735400 0.72% LIN Stock Predictions
LNT 47.61 48.32 47.48 48.10 789900 0.69% LNT Stock Predictions
LMRKP 25.82 26.00 25.80 26.00 1000 0.66% LMRKP Stock Predictions
LACK 21.06 21.12 20.86 21.12 200 0.62% LACK Stock Predictions
LAD 113.79 116.57 113.79 115.05 303900 0.56% LAD Stock Predictions
LPCN 1.87 1.88 1.82 1.87 27500 0.54% LPCN Stock Predictions
LBDC 14.28 14.32 14.28 14.32 4000 0.49% LBDC Stock Predictions
LUNA 4.40 4.48 4.40 4.45 34200 0.45% LUNA Stock Predictions
LB 22.04 22.71 21.90 22.44 3654500 0.40% LB Stock Predictions
LOW 107.64 110.04 107.50 109.02 3708100 0.40% LOW Stock Predictions
LMRKO 25.35 25.45 25.35 25.45 3300 0.35% LMRKO Stock Predictions
LNGR 20.47 20.60 20.47 20.60 900 0.34% LNGR Stock Predictions
LANDP 25.80 25.80 25.80 25.80 200 0.31% LANDP Stock Predictions
LMHB 24.70 24.79 24.64 24.76 34900 0.24% LMHB Stock Predictions
LORL 36.85 37.42 36.85 37.09 24100 0.22% LORL Stock Predictions
LSXMK 38.01 38.69 38.00 38.36 756100 0.18% LSXMK Stock Predictions
LSXMA 38.02 38.45 37.77 38.14 359000 0.13% LSXMA Stock Predictions
LACQ 10.10 10.10 10.10 10.10 25200 0.10% LACQ Stock Predictions
LACQU 10.36 10.36 10.36 10.36 800 0.10% LACQU Stock Predictions
LHC 10.25 10.29 10.24 10.29 157400 0.10% LHC Stock Predictions
LLQD 48.99 49.01 48.94 48.97 19200 0.08% LLQD Stock Predictions
LDSF 20.45 20.46 20.45 20.46 7500 0.05% LDSF Stock Predictions
LSLT 26.07 26.15 26.02 26.11 1800 0.04% LSLT Stock Predictions
LTSK 24.69 24.71 24.56 24.69 17200 0.04% LTSK Stock Predictions
LVHB 34.03 34.29 34.03 34.24 3000 0.03% LVHB Stock Predictions
LQD 119.38 119.44 119.23 119.25 7260300 0.01% LQD Stock Predictions
LAND 12.63 12.70 12.60 12.68 43900 0.00% LAND Stock Predictions
LCAHU 10.03 10.03 10.03 10.03 500 0.00% LCAHU Stock Predictions
LFAC 10.10 10.10 10.10 10.10 2700 0.00% LFAC Stock Predictions
LGC 10.07 10.08 10.06 10.07 365700 0.00% LGC Stock Predictions
LLEX 1.03 1.05 1.01 1.03 265500 0.00% LLEX Stock Predictions
LODE 0.22 0.22 0.20 0.21 908429 0.00% LODE Stock Predictions
LONE 3.64 3.70 3.55 3.64 99500 0.00% LONE Stock Predictions
LTSF 24.25 24.25 24.24 24.25 5500 0.00% LTSF Stock Predictions
LYL 1.35 1.36 1.25 1.33 26100 0.00% LYL Stock Predictions
LOGC 14.64 15.25 14.43 14.75 77300 0.00% LOGC Stock Predictions
LIFE 0.45 0.47 0.45 0.46 146500 0.00% LIFE Stock Predictions
LLNW 2.97 3.03 2.95 3.00 499000 0.00% LLNW Stock Predictions
LTC 45.74 46.03 45.59 45.89 124500 0.00% LTC Stock Predictions
LVL 11.31 11.42 11.30 11.42 4100 0.00% LVL Stock Predictions
LDUR 99.80 99.88 99.75 99.79 19800 -0.01% LDUR Stock Predictions
LSTR 105.89 107.24 105.24 106.67 361900 -0.01% LSTR Stock Predictions
LMBS 51.45 51.45 51.44 51.44 155100 -0.02% LMBS Stock Predictions
LABL 49.82 49.87 49.81 49.83 118200 -0.02% LABL Stock Predictions
LQDH 93.16 93.31 93.16 93.23 5200 -0.03% LQDH Stock Predictions
LTPZ 66.59 66.64 66.33 66.53 6800 -0.03% LTPZ Stock Predictions
LADR 16.22 16.32 16.20 16.25 607000 -0.06% LADR Stock Predictions
LBAI 16.16 16.40 16.13 16.19 127800 -0.06% LBAI Stock Predictions
LEVI 21.89 22.34 21.80 21.95 533800 -0.09% LEVI Stock Predictions
LBC 10.10 10.38 10.10 10.14 55300 -0.10% LBC Stock Predictions
LTL 40.62 40.62 40.52 40.52 200 -0.10% LTL Stock Predictions
LEA 133.22 136.16 132.99 134.06 447300 -0.12% LEA Stock Predictions
LPG 7.66 7.78 7.66 7.71 106000 -0.13% LPG Stock Predictions
LVHD 31.54 31.74 31.50 31.58 30100 -0.13% LVHD Stock Predictions
LMHA 26.69 26.72 26.61 26.63 20300 -0.15% LMHA Stock Predictions
LRCX 193.09 200.00 193.00 194.16 2434400 -0.15% LRCX Stock Predictions
LANC 148.97 149.52 147.47 148.72 80000 -0.18% LANC Stock Predictions
LRET 26.73 26.79 26.68 26.79 400 -0.19% LRET Stock Predictions
LEO 8.12 8.13 8.07 8.09 107700 -0.25% LEO Stock Predictions
L 51.56 52.33 51.56 51.78 1810800 -0.27% L Stock Predictions
LGLV 103.76 104.53 103.76 104.09 121000 -0.27% LGLV Stock Predictions
LPT 48.10 48.20 47.73 48.07 1436100 -0.29% LPT Stock Predictions
LTS 3.39 3.49 3.32 3.38 219300 -0.29% LTS Stock Predictions
LSI 95.75 95.98 95.10 95.54 402500 -0.29% LSI Stock Predictions
LOR 9.55 9.69 9.55 9.62 18300 -0.31% LOR Stock Predictions
LH 163.14 166.65 162.91 164.41 675200 -0.35% LH Stock Predictions
LLL 236.51 240.08 235.87 237.44 251600 -0.37% LLL Stock Predictions
LDOS 75.71 76.75 75.60 75.99 585400 -0.39% LDOS Stock Predictions
LHCG 117.91 120.19 117.58 118.25 356300 -0.39% LHCG Stock Predictions
LMST 15.00 15.06 14.95 15.00 4700 -0.40% LMST Stock Predictions
LMT 336.46 340.95 336.46 337.99 1268200 -0.41% LMT Stock Predictions
LTS-A 24.79 24.82 24.47 24.68 34300 -0.48% LTS-A Stock Predictions
LVIN 26.42 26.42 26.35 26.35 400 -0.49% LVIN Stock Predictions
LDP 24.10 24.18 24.00 24.00 22900 -0.50% LDP Stock Predictions
LTXB 39.56 40.45 39.56 39.75 304400 -0.53% LTXB Stock Predictions
LOCO 11.13 11.30 11.08 11.11 314400 -0.54% LOCO Stock Predictions
LXP-C 53.24 54.48 53.22 53.88 1100 -0.55% LXP-C Stock Predictions
LFEQ 26.69 26.92 26.69 26.75 8300 -0.59% LFEQ Stock Predictions
LLY 115.70 116.65 115.22 116.01 3107200 -0.62% LLY Stock Predictions
LCUT 9.59 9.70 9.51 9.51 48800 -0.63% LCUT Stock Predictions
LCNB 17.01 17.19 17.00 17.05 17800 -0.64% LCNB Stock Predictions
LRGE 34.33 34.67 34.33 34.34 44500 -0.64% LRGE Stock Predictions
LAUR 16.54 16.71 16.36 16.48 454300 -0.66% LAUR Stock Predictions
LOWC 89.38 89.41 89.25 89.41 500 -0.66% LOWC Stock Predictions
LXFT 57.80 57.80 57.46 57.50 339400 -0.67% LXFT Stock Predictions
LUV 52.06 52.98 51.95 52.24 2173100 -0.67% LUV Stock Predictions
LRGF 30.68 31.03 30.67 30.71 250100 -0.68% LRGF Stock Predictions
LEAD 34.00 34.25 33.96 33.96 1900 -0.70% LEAD Stock Predictions
LOV 13.06 13.50 13.05 13.50 30600 -0.74% LOV Stock Predictions
LKFN 46.69 47.34 46.62 46.68 30200 -0.74% LKFN Stock Predictions
LWAY 2.58 2.91 2.54 2.65 7300 -0.75% LWAY Stock Predictions
LQDT 6.54 6.69 6.51 6.56 165800 -0.76% LQDT Stock Predictions
LXP 9.22 9.23 9.14 9.18 1351600 -0.76% LXP Stock Predictions
LEAF 7.59 7.73 7.59 7.64 39800 -0.78% LEAF Stock Predictions
LND 3.80 3.81 3.79 3.80 9600 -0.78% LND Stock Predictions
LAKE 12.63 12.81 12.55 12.70 15500 -0.78% LAKE Stock Predictions
LIND 15.97 16.02 15.82 15.91 106800 -0.81% LIND Stock Predictions
LNG 67.60 68.33 67.11 67.21 1720900 -0.88% LNG Stock Predictions
LAMR 82.40 82.94 82.12 82.15 272600 -0.88% LAMR Stock Predictions
LTRX 3.40 3.44 3.35 3.37 50600 -0.88% LTRX Stock Predictions
LINDW 5.55 5.58 5.55 5.56 2900 -0.89% LINDW Stock Predictions
LGI 15.13 15.19 14.99 15.05 44700 -0.92% LGI Stock Predictions
LOPE 114.98 115.12 113.92 114.11 202600 -0.95% LOPE Stock Predictions
LEMB 43.05 43.06 42.93 42.96 61800 -0.97% LEMB Stock Predictions
LILA 18.11 18.29 17.94 18.02 119900 -0.99% LILA Stock Predictions
LSBK 15.00 15.00 15.00 15.00 2100 -0.99% LSBK Stock Predictions
LEN 53.09 54.10 53.04 53.13 2010000 -0.99% LEN Stock Predictions
LILAK 17.87 18.16 17.80 17.87 341200 -1.00% LILAK Stock Predictions
LTBR 1.01 1.01 0.94 0.97 129800 -1.02% LTBR Stock Predictions
LION 28.75 29.15 28.62 28.69 31400 -1.03% LION Stock Predictions
LEN.B 42.66 43.22 42.48 42.48 98500 -1.05% LEN.B Stock Predictions
LL 11.35 11.83 11.29 11.33 877600 -1.05% LL Stock Predictions
LVHI 25.89 25.89 25.76 25.76 4400 -1.08% LVHI Stock Predictions
LNN 77.43 78.40 77.00 77.57 131600 -1.10% LNN Stock Predictions
LSAF 24.10 24.10 23.80 23.80 4800 -1.16% LSAF Stock Predictions
LMLP 15.57 15.69 15.37 15.37 10500 -1.16% LMLP Stock Predictions
LYV 63.66 64.46 63.48 63.63 1029400 -1.16% LYV Stock Predictions
LPX 24.14 24.23 23.51 24.01 2991500 -1.19% LPX Stock Predictions
LGND 115.03 116.04 112.06 114.68 255400 -1.20% LGND Stock Predictions
LQDA 9.83 10.22 9.52 9.80 74600 -1.21% LQDA Stock Predictions
LEG 37.70 38.11 37.47 37.53 811000 -1.21% LEG Stock Predictions
LKQ 27.25 27.49 27.07 27.10 1747600 -1.24% LKQ Stock Predictions
LBY 2.45 2.45 2.34 2.39 89200 -1.24% LBY Stock Predictions
LDRS 20.98 21.15 20.94 20.97 2600 -1.27% LDRS Stock Predictions
LNC 63.96 64.76 63.81 64.00 903100 -1.30% LNC Stock Predictions
LXRX 6.21 6.33 6.09 6.20 322000 -1.43% LXRX Stock Predictions
LMRKN 25.20 25.26 25.20 25.21 5100 -1.48% LMRKN Stock Predictions
LBTYK 24.95 25.17 24.62 24.66 7218100 -1.48% LBTYK Stock Predictions
LC 3.32 3.37 3.26 3.29 3260900 -1.50% LC Stock Predictions
LOB 16.36 16.80 16.30 16.32 83500 -1.51% LOB Stock Predictions
LBTYA 25.45 25.75 25.22 25.23 1548200 -1.52% LBTYA Stock Predictions
LOGI 38.34 38.69 38.14 38.24 195800 -1.52% LOGI Stock Predictions
LFVN 11.60 11.77 11.33 11.50 74400 -1.54% LFVN Stock Predictions
LEXEA 41.87 42.25 41.47 41.53 454500 -1.59% LEXEA Stock Predictions
LYG 3.06 3.08 3.04 3.05 3670300 -1.61% LYG Stock Predictions
LIVN 72.37 73.14 71.49 71.88 307000 -1.63% LIVN Stock Predictions
LEE 3.07 3.11 3.02 3.02 208700 -1.63% LEE Stock Predictions
LM 35.49 36.04 35.04 35.31 1556800 -1.67% LM Stock Predictions
LEGR 29.15 29.46 29.05 29.05 1500 -1.73% LEGR Stock Predictions
LRN 32.08 32.21 31.63 31.78 200700 -1.76% LRN Stock Predictions
LPL 7.16 7.19 7.06 7.07 383300 -1.81% LPL Stock Predictions
LDL 20.06 20.26 19.82 19.94 104200 -1.82% LDL Stock Predictions
LAZ 35.21 35.45 34.62 34.68 445300 -1.87% LAZ Stock Predictions
LXFR 26.16 26.16 24.90 25.35 130800 -1.97% LXFR Stock Predictions
LOOP 7.17 7.22 6.72 6.98 52600 -1.97% LOOP Stock Predictions
LYB 80.80 81.27 79.79 80.15 1724400 -2.02% LYB Stock Predictions
LECO 80.44 81.12 79.60 79.65 228100 -2.10% LECO Stock Predictions
LPSN 30.45 30.91 29.53 29.76 606500 -2.11% LPSN Stock Predictions
LEND 24.12 24.12 24.12 24.12 100 -2.15% LEND Stock Predictions
LULU 176.49 176.65 172.56 173.00 1571700 -2.15% LULU Stock Predictions
LOGM 78.57 78.57 77.20 77.21 491000 -2.17% LOGM Stock Predictions
LPLA 81.10 82.13 80.54 80.82 892500 -2.17% LPLA Stock Predictions
LIT 25.82 25.94 25.60 25.64 150000 -2.25% LIT Stock Predictions
LZB 33.41 33.65 32.84 32.88 236900 -2.26% LZB Stock Predictions
LNDC 10.01 10.15 9.87 9.87 57400 -2.28% LNDC Stock Predictions
LFUS 171.54 174.08 169.71 169.76 129300 -2.30% LFUS Stock Predictions
LMAT 27.94 28.44 27.48 27.51 50300 -2.31% LMAT Stock Predictions
LBRT 16.30 16.42 15.91 15.95 400400 -2.45% LBRT Stock Predictions
LMNX 21.36 21.54 20.90 21.00 302500 -2.51% LMNX Stock Predictions
LIVX 4.36 4.44 4.14 4.25 45600 -2.52% LIVX Stock Predictions
LEDS 2.96 2.98 2.85 2.92 42900 -2.67% LEDS Stock Predictions
LOUP 23.90 23.90 23.61 23.64 500 -2.68% LOUP Stock Predictions
LCII 88.33 88.97 86.70 86.76 187200 -2.76% LCII Stock Predictions
LGIH 72.00 72.00 70.03 70.15 264700 -2.83% LGIH Stock Predictions
LAC 3.77 3.77 3.57 3.67 112100 -2.91% LAC Stock Predictions
LN 32.68 32.82 32.21 32.23 47100 -2.92% LN Stock Predictions
LUB 1.37 1.37 1.33 1.33 21900 -2.92% LUB Stock Predictions
LFC 11.95 11.99 11.87 11.87 673300 -3.10% LFC Stock Predictions
LAIX 9.87 9.87 9.87 9.87 100 -3.24% LAIX Stock Predictions
LYFT 54.50 55.11 53.46 53.79 4320100 -3.26% LYFT Stock Predictions
LPTX 1.50 1.53 1.45 1.47 183200 -3.29% LPTX Stock Predictions
LMNR 20.16 20.28 19.56 19.58 40400 -3.50% LMNR Stock Predictions
LHC.W 1.36 1.39 1.30 1.33 16200 -3.62% LHC.W Stock Predictions
LABU 43.64 45.49 42.81 43.30 2124090 -3.78% LABU Stock Predictions
LRAD 3.11 3.16 2.92 3.02 68200 -3.82% LRAD Stock Predictions
LTM 8.70 8.77 8.40 8.40 862200 -4.00% LTM Stock Predictions
LPI 3.44 3.45 3.33 3.34 3393000 -4.30% LPI Stock Predictions
LBJ 16.96 17.42 16.47 16.63 248200 -4.43% LBJ Stock Predictions
LTRPA 12.18 12.18 11.70 11.73 283400 -4.87% LTRPA Stock Predictions
LVS 62.61 62.91 60.26 60.31 6027700 -4.87% LVS Stock Predictions
LJPC 6.39 6.50 6.13 6.13 416300 -4.96% LJPC Stock Predictions
LX 13.60 13.76 12.77 12.99 2247800 -5.04% LX Stock Predictions
LMRK 16.01 16.03 15.28 15.28 86600 -5.21% LMRK Stock Predictions
LTHM 7.66 7.71 7.31 7.36 2858500 -5.28% LTHM Stock Predictions
LEJU 1.66 1.66 1.57 1.61 30300 -5.29% LEJU Stock Predictions
LOMA 9.88 10.12 9.40 9.44 192000 -5.60% LOMA Stock Predictions
LNTH 25.50 25.54 23.98 24.25 602200 -5.64% LNTH Stock Predictions
LASR 22.16 22.19 20.83 21.16 349300 -5.96% LASR Stock Predictions
LPTH 1.19 1.19 1.10 1.13 107500 -7.38% LPTH Stock Predictions
LKSD 5.80 5.85 5.32 5.45 774200 -7.47% LKSD Stock Predictions
LEU 3.22 3.22 2.99 3.00 4300 -7.69% LEU Stock Predictions
LITE 49.27 49.53 46.05 46.32 4163800 -7.73% LITE Stock Predictions
LSCC 13.38 13.49 12.24 12.33 2518000 -9.27% LSCC Stock Predictions
LINC 2.90 2.90 2.65 2.65 400 -9.56% LINC Stock Predictions
LXU 5.01 5.08 4.55 4.58 121400 -9.84% LXU Stock Predictions
LGCY 0.33 0.33 0.26 0.27 1066500 -15.63% LGCY Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies