Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LMFAW 0.02 0.03 0.02 0.03 1200 50.00% LMFAW Stock Predictions
LPI 2.84 3.09 2.82 3.05 8848300 7.77% LPI Stock Predictions
LOV 10.66 11.44 10.66 11.25 6100 7.14% LOV Stock Predictions
LUNA 4.36 4.65 4.34 4.53 511100 6.84% LUNA Stock Predictions
LBY 3.24 3.38 3.18 3.37 230900 6.65% LBY Stock Predictions
LQDA 16.72 17.97 16.72 17.65 28100 5.56% LQDA Stock Predictions
LITB 1.20 1.37 1.16 1.26 458800 5.00% LITB Stock Predictions
LBJ 26.36 27.27 26.36 27.27 22600 4.76% LBJ Stock Predictions
LGND 119.99 125.90 118.90 124.63 851900 4.70% LGND Stock Predictions
LBRT 15.53 16.31 15.50 16.26 335400 4.30% LBRT Stock Predictions
LEJU 1.76 1.95 1.71 1.79 404100 4.07% LEJU Stock Predictions
LAZ 36.36 37.56 36.21 37.45 1381000 3.71% LAZ Stock Predictions
LPTX 2.88 2.97 2.11 2.33 14950500 3.56% LPTX Stock Predictions
LGC.W 0.30 0.31 0.30 0.30 900 3.45% LGC.W Stock Predictions
LQDT 7.54 7.83 7.52 7.75 116800 3.33% LQDT Stock Predictions
LB 26.72 27.52 26.58 27.45 3342600 3.27% LB Stock Predictions
LND 4.17 4.29 4.09 4.29 6300 3.13% LND Stock Predictions
LXU 6.77 7.17 6.77 7.08 79900 3.06% LXU Stock Predictions
LXRX 7.45 7.88 7.45 7.62 994000 2.83% LXRX Stock Predictions
LADR 16.80 17.18 16.80 17.17 773900 2.69% LADR Stock Predictions
LTS 2.97 3.08 2.94 3.05 319200 2.69% LTS Stock Predictions
LEVB 4.52 4.80 4.47 4.60 132500 2.68% LEVB Stock Predictions
LMLP 14.49 14.72 14.24 14.72 49700 2.65% LMLP Stock Predictions
LNTH 24.15 24.83 24.15 24.73 373800 2.61% LNTH Stock Predictions
LAND 12.06 12.38 12.04 12.35 115500 2.57% LAND Stock Predictions
LE 18.12 18.67 18.12 18.56 127500 2.54% LE Stock Predictions
LTHM 12.59 12.92 12.23 12.91 4622500 2.54% LTHM Stock Predictions
LLNW 2.89 2.99 2.87 2.97 616700 2.41% LLNW Stock Predictions
LILA 20.00 20.54 20.00 20.48 268600 2.40% LILA Stock Predictions
LILAK 19.95 20.58 19.95 20.48 501900 2.40% LILAK Stock Predictions
LMRK 15.00 15.33 14.75 15.29 434800 2.14% LMRK Stock Predictions
LMNR 23.86 24.25 23.64 24.22 50800 2.06% LMNR Stock Predictions
LUB 1.48 1.54 1.46 1.49 8300 2.05% LUB Stock Predictions
LC 2.99 3.10 2.98 3.04 1124800 2.01% LC Stock Predictions
LSTR 109.57 111.37 109.26 111.34 282300 1.89% LSTR Stock Predictions
LFC 13.78 13.83 13.74 13.80 253400 1.85% LFC Stock Predictions
LRAD 2.78 2.85 2.78 2.84 51800 1.79% LRAD Stock Predictions
LULU 141.65 144.49 141.51 144.33 1724900 1.79% LULU Stock Predictions
LHCG 111.30 112.95 110.70 112.95 200100 1.76% LHCG Stock Predictions
LOW 99.99 101.98 99.99 101.88 4432900 1.74% LOW Stock Predictions
LMB 5.79 6.05 5.79 5.90 14500 1.72% LMB Stock Predictions
LKQ 27.94 28.33 27.64 28.32 1966200 1.65% LKQ Stock Predictions
LTL 41.28 41.28 41.28 41.28 100 1.62% LTL Stock Predictions
LLL 207.21 210.71 207.21 210.35 445000 1.58% LLL Stock Predictions
LOCO 12.98 13.12 12.90 13.05 431600 1.56% LOCO Stock Predictions
LOMA 12.40 12.69 12.25 12.60 268800 1.53% LOMA Stock Predictions
LOR 9.82 9.94 9.82 9.94 54800 1.53% LOR Stock Predictions
LINDW 4.67 4.74 4.66 4.74 5000 1.50% LINDW Stock Predictions
LECO 84.58 85.74 84.04 85.71 224600 1.49% LECO Stock Predictions
LIVX 6.28 6.49 5.91 6.31 62700 1.45% LIVX Stock Predictions
LPLA 74.63 75.64 74.63 75.60 425700 1.42% LPLA Stock Predictions
L 47.93 48.62 47.88 48.41 1184400 1.32% L Stock Predictions
LEGH 13.01 13.50 13.01 13.28 94100 1.30% LEGH Stock Predictions
LXP-C 52.16 52.67 52.05 52.67 1200 1.19% LXP-C Stock Predictions
LNG 68.75 69.98 68.75 69.70 1589700 1.18% LNG Stock Predictions
LGIH 56.53 57.41 56.09 57.13 406600 1.13% LGIH Stock Predictions
LNN 94.82 96.14 93.77 95.73 47000 1.13% LNN Stock Predictions
LAUR 15.25 15.26 15.00 15.25 501000 1.06% LAUR Stock Predictions
LTRPA 14.16 14.36 14.02 14.30 320700 1.06% LTRPA Stock Predictions
LDOS 62.88 63.58 62.88 63.49 647800 1.05% LDOS Stock Predictions
LLY 123.99 125.35 123.50 125.24 16039600 1.05% LLY Stock Predictions
LION 30.14 30.72 30.14 30.45 163500 1.03% LION Stock Predictions
LBDC 14.25 14.32 14.25 14.32 600 0.99% LBDC Stock Predictions
LBRDA 92.20 93.33 92.20 93.18 171800 0.99% LBRDA Stock Predictions
LTSF 23.55 23.80 23.55 23.78 2700 0.98% LTSF Stock Predictions
LNDC 12.28 12.52 11.62 12.41 56600 0.98% LNDC Stock Predictions
LGI 15.34 15.55 15.24 15.45 39000 0.91% LGI Stock Predictions
LIQT 2.24 2.27 2.21 2.25 228000 0.90% LIQT Stock Predictions
LMAT 31.47 31.80 30.84 31.55 210900 0.90% LMAT Stock Predictions
LDL 24.36 24.70 24.24 24.57 72000 0.90% LDL Stock Predictions
LANC 152.70 153.69 151.97 153.50 106500 0.86% LANC Stock Predictions
LNC 62.97 63.92 62.86 63.26 2273300 0.86% LNC Stock Predictions
LII 250.01 252.86 248.73 252.25 190900 0.84% LII Stock Predictions
LBAI 16.02 16.24 16.02 16.11 50900 0.81% LBAI Stock Predictions
LOB 15.39 15.60 15.34 15.46 91300 0.78% LOB Stock Predictions
LABU 62.65 65.51 61.15 62.74 3585801 0.77% LABU Stock Predictions
LAD 87.96 89.30 87.17 88.59 210100 0.74% LAD Stock Predictions
LBRDK 92.37 93.24 92.27 93.03 989700 0.69% LBRDK Stock Predictions
LTSK 24.52 24.74 24.52 24.74 800 0.69% LTSK Stock Predictions
LASR 22.06 22.28 21.77 22.26 601500 0.68% LASR Stock Predictions
LDP 23.69 23.85 23.69 23.85 37900 0.68% LDP Stock Predictions
LTSL 22.85 23.05 22.85 23.05 2500 0.66% LTSL Stock Predictions
LCII 79.62 80.29 78.56 80.06 209300 0.65% LCII Stock Predictions
LKFN 48.19 48.86 48.19 48.50 103700 0.62% LKFN Stock Predictions
LGC 10.01 10.01 10.01 10.01 250100 0.60% LGC Stock Predictions
LYG 3.45 3.45 3.41 3.43 4760100 0.59% LYG Stock Predictions
LBC 10.36 10.50 10.36 10.42 20300 0.58% LBC Stock Predictions
LEGR 29.23 29.35 29.23 29.35 1800 0.58% LEGR Stock Predictions
LRGF 31.21 31.34 31.18 31.33 203700 0.58% LRGF Stock Predictions
LEMB 44.62 44.73 44.60 44.73 322200 0.58% LEMB Stock Predictions
LW 69.50 70.37 69.24 69.90 1580500 0.56% LW Stock Predictions
LSAF 24.08 24.14 24.08 24.14 14700 0.54% LSAF Stock Predictions
LVS 60.03 60.22 59.31 60.08 3491300 0.54% LVS Stock Predictions
LMRKN 24.75 24.75 24.50 24.60 4800 0.53% LMRKN Stock Predictions
LOPE 114.56 115.41 113.38 115.15 229500 0.53% LOPE Stock Predictions
LTXB 38.78 39.35 38.78 39.00 378500 0.52% LTXB Stock Predictions
LORL 38.46 38.89 38.33 38.62 30200 0.52% LORL Stock Predictions
LANDP 25.70 25.73 25.70 25.73 1200 0.51% LANDP Stock Predictions
LTM 11.67 11.77 11.63 11.73 218500 0.51% LTM Stock Predictions
LMT 295.87 298.36 293.27 297.64 1790700 0.50% LMT Stock Predictions
LOWC 90.21 90.21 89.56 89.71 1700 0.49% LOWC Stock Predictions
LM 29.01 29.24 28.87 28.94 606600 0.49% LM Stock Predictions
LEAD 33.61 33.85 33.61 33.80 2400 0.48% LEAD Stock Predictions
LVHI 25.98 26.25 25.98 26.23 3700 0.46% LVHI Stock Predictions
LPX 24.62 24.81 24.46 24.74 2231300 0.45% LPX Stock Predictions
LVIN 26.83 26.83 26.79 26.79 300 0.41% LVIN Stock Predictions
LVUS 28.54 28.57 28.54 28.57 400 0.35% LVUS Stock Predictions
LEG 43.01 43.16 42.83 43.15 784000 0.35% LEG Stock Predictions
LH 154.92 155.44 154.05 154.89 845400 0.34% LH Stock Predictions
LTS-A 24.70 24.87 24.70 24.81 28800 0.32% LTS-A Stock Predictions
LCUT 9.34 9.48 9.34 9.43 74300 0.32% LCUT Stock Predictions
LYB 87.45 87.45 85.94 87.27 1881600 0.31% LYB Stock Predictions
LBTYA 25.95 26.21 25.86 26.11 932500 0.31% LBTYA Stock Predictions
LINC 3.13 3.26 3.13 3.20 10300 0.31% LINC Stock Predictions
LACQ 9.98 10.01 9.98 10.01 56800 0.30% LACQ Stock Predictions
LTPZ 64.63 64.84 64.63 64.81 5600 0.29% LTPZ Stock Predictions
LBTYK 25.13 25.57 25.13 25.44 2511700 0.28% LBTYK Stock Predictions
LEN 47.82 48.06 47.27 47.86 2400100 0.27% LEN Stock Predictions
LPSN 28.41 28.93 28.25 28.58 429600 0.25% LPSN Stock Predictions
LRGE 33.17 33.18 33.03 33.17 14900 0.24% LRGE Stock Predictions
LOAC 9.99 9.99 9.99 9.99 3500 0.20% LOAC Stock Predictions
LGLV 99.50 99.56 99.23 99.47 43100 0.15% LGLV Stock Predictions
LIND 15.33 15.42 15.16 15.30 315300 0.13% LIND Stock Predictions
LEN.B 38.12 38.48 37.95 38.20 46900 0.13% LEN.B Stock Predictions
LFEQ 26.32 26.32 26.30 26.32 6600 0.11% LFEQ Stock Predictions
LPL 9.13 9.21 9.08 9.15 406300 0.11% LPL Stock Predictions
LGC.U 10.23 10.26 10.23 10.26 12500 0.10% LGC.U Stock Predictions
LMRKO 24.80 25.01 24.80 24.93 12600 0.08% LMRKO Stock Predictions
LAMR 77.80 77.96 77.12 77.84 459100 0.08% LAMR Stock Predictions
LMNX 23.98 24.09 23.21 24.00 842000 0.08% LMNX Stock Predictions
LKOR 50.46 50.46 50.46 50.46 200 0.06% LKOR Stock Predictions
LVHD 31.95 31.96 31.79 31.87 81200 0.06% LVHD Stock Predictions
LQDH 93.37 93.44 93.31 93.36 12100 0.04% LQDH Stock Predictions
LZB 33.63 33.87 33.23 33.70 298900 0.03% LZB Stock Predictions
LDUR 99.55 99.55 99.51 99.52 24700 0.02% LDUR Stock Predictions
LMBS 51.27 51.29 51.25 51.26 404400 0.02% LMBS Stock Predictions
LABL 50.00 50.06 49.95 50.02 356200 0.02% LABL Stock Predictions
LEAF 8.45 8.58 8.44 8.50 17100 0.00% LEAF Stock Predictions
LGF.A 16.15 16.22 15.98 16.06 427200 0.00% LGF.A Stock Predictions
LLQD 47.33 47.33 47.33 47.33 300 0.00% LLQD Stock Predictions
LMST 15.15 15.20 15.15 15.20 1900 0.00% LMST Stock Predictions
LONE 4.30 4.35 4.15 4.30 117000 0.00% LONE Stock Predictions
LOUP 24.26 24.26 24.04 24.19 3500 0.00% LOUP Stock Predictions
LAWS 31.62 31.99 31.51 31.76 12200 0.00% LAWS Stock Predictions
LIVE 7.43 7.43 7.42 7.42 1300 0.00% LIVE Stock Predictions
LIT 28.70 28.72 28.53 28.62 89600 0.00% LIT Stock Predictions
LXFT 58.64 58.64 58.60 58.63 234000 -0.03% LXFT Stock Predictions
LQDI 24.93 24.93 24.89 24.89 200 -0.04% LQDI Stock Predictions
LDSF 20.39 20.40 20.37 20.38 54000 -0.05% LDSF Stock Predictions
LQD 116.78 116.89 116.75 116.80 4308200 -0.05% LQD Stock Predictions
LMHB 24.31 24.32 24.22 24.31 49600 -0.08% LMHB Stock Predictions
LVL 11.27 11.31 11.23 11.31 600 -0.09% LVL Stock Predictions
LFAC 10.01 10.03 10.01 10.03 33400 -0.10% LFAC Stock Predictions
LDRI 24.80 24.80 24.80 24.80 400 -0.12% LDRI Stock Predictions
LGF.B 15.31 15.42 15.19 15.27 402300 -0.13% LGF.B Stock Predictions
LDRS 21.67 21.67 21.47 21.54 6000 -0.14% LDRS Stock Predictions
LVHE 26.89 26.89 26.51 26.51 1800 -0.15% LVHE Stock Predictions
LAZY 5.68 5.90 5.66 5.69 22200 -0.18% LAZY Stock Predictions
LN 34.82 35.00 34.72 34.88 105900 -0.20% LN Stock Predictions
LXP 8.82 9.05 8.81 8.92 1292400 -0.22% LXP Stock Predictions
LCNB 17.08 17.22 17.03 17.10 15700 -0.23% LCNB Stock Predictions
LEXEA 43.33 43.73 43.08 43.21 322600 -0.30% LEXEA Stock Predictions
LOAN 6.47 6.59 6.29 6.43 32000 -0.31% LOAN Stock Predictions
LEA 142.64 143.25 140.46 141.72 602000 -0.32% LEA Stock Predictions
LVHB 33.39 33.39 33.23 33.25 4400 -0.33% LVHB Stock Predictions
LOGM 82.03 82.51 81.55 81.71 790900 -0.34% LOGM Stock Predictions
LX 10.40 10.51 10.00 10.49 4795600 -0.38% LX Stock Predictions
LTC 44.65 44.96 44.20 44.44 312400 -0.40% LTC Stock Predictions
LMHA 26.78 26.78 26.57 26.66 17500 -0.41% LMHA Stock Predictions
LIVN 96.40 97.39 94.67 95.37 374300 -0.49% LIVN Stock Predictions
LEO 7.87 7.87 7.79 7.80 94500 -0.51% LEO Stock Predictions
LPG 5.77 5.86 5.73 5.74 48300 -0.52% LPG Stock Predictions
LFUS 191.59 192.55 186.86 190.13 225100 -0.53% LFUS Stock Predictions
LUV 51.34 51.53 51.00 51.08 4212000 -0.56% LUV Stock Predictions
LMRKP 25.27 25.33 25.13 25.13 2300 -0.59% LMRKP Stock Predictions
LYV 63.40 63.43 62.46 63.08 2043300 -0.60% LYV Stock Predictions
LNT 47.32 47.44 46.86 47.10 1395000 -0.63% LNT Stock Predictions
LACK 25.02 25.02 24.89 24.89 600 -0.64% LACK Stock Predictions
LPT 48.64 48.78 47.99 48.27 596100 -0.66% LPT Stock Predictions
LLIT 1.42 1.42 1.37 1.41 5400 -0.70% LLIT Stock Predictions
LNGR 22.01 22.01 21.51 21.70 1400 -0.73% LNGR Stock Predictions
LABD 18.31 18.72 17.44 18.26 4987500 -0.76% LABD Stock Predictions
LAKE 11.15 11.19 11.04 11.05 13300 -0.90% LAKE Stock Predictions
LAC 4.43 4.43 4.28 4.37 153300 -0.91% LAC Stock Predictions
LXFR 23.42 23.92 23.02 23.09 223500 -0.94% LXFR Stock Predictions
LOGC 10.04 10.23 9.95 10.10 8600 -0.98% LOGC Stock Predictions
LSI 95.69 95.94 94.40 94.78 431000 -1.01% LSI Stock Predictions
LIN 174.75 174.95 173.43 174.55 1220200 -1.07% LIN Stock Predictions
LRET 25.66 25.74 25.12 25.29 5300 -1.13% LRET Stock Predictions
LPTH 1.74 1.75 1.71 1.71 29000 -1.16% LPTH Stock Predictions
LRCX 181.82 183.37 178.51 180.20 2048900 -1.20% LRCX Stock Predictions
LOGI 38.31 38.39 37.97 38.18 197200 -1.22% LOGI Stock Predictions
LLEX 1.60 1.60 1.45 1.60 624100 -1.23% LLEX Stock Predictions
LEVL 24.80 24.80 23.18 24.67 5200 -1.24% LEVL Stock Predictions
LWAY 2.25 2.30 2.13 2.20 28600 -1.35% LWAY Stock Predictions
LRN 33.75 33.82 33.09 33.28 220700 -1.48% LRN Stock Predictions
LSXMA 41.56 41.64 40.80 40.92 859600 -1.52% LSXMA Stock Predictions
LITE 53.38 53.95 51.88 52.68 2051000 -1.53% LITE Stock Predictions
LOVE 30.04 30.04 29.01 29.55 74900 -1.66% LOVE Stock Predictions
LSXMK 41.51 41.82 40.98 41.11 677700 -1.74% LSXMK Stock Predictions
LARK 24.22 24.88 24.07 24.25 1100 -1.82% LARK Stock Predictions
LAIX 10.70 10.70 10.22 10.30 3400 -1.90% LAIX Stock Predictions
LEE 3.55 3.65 3.46 3.48 617400 -1.97% LEE Stock Predictions
LIFE 0.47 0.47 0.44 0.46 176800 -2.13% LIFE Stock Predictions
LOOP 9.49 9.53 9.21 9.31 29500 -2.31% LOOP Stock Predictions
LFVN 14.94 15.00 14.53 14.60 93000 -2.47% LFVN Stock Predictions
LGL 6.54 6.72 6.54 6.58 12400 -2.52% LGL Stock Predictions
LSCC 12.91 12.96 12.20 12.56 1741200 -2.71% LSCC Stock Predictions
LYTS 2.89 2.89 2.79 2.81 80300 -2.77% LYTS Stock Predictions
LKSD 7.00 7.14 6.77 6.80 517100 -2.86% LKSD Stock Predictions
LACQW 0.59 0.60 0.59 0.60 700 -3.23% LACQW Stock Predictions
LEDS 3.69 3.69 3.30 3.56 134700 -3.26% LEDS Stock Predictions
LTBR 0.59 0.61 0.59 0.59 41500 -3.28% LTBR Stock Predictions
LL 9.09 9.98 8.81 9.82 6930200 -3.44% LL Stock Predictions
LCI 8.19 8.23 7.76 7.88 1364700 -3.79% LCI Stock Predictions
LTRX 2.72 2.73 2.59 2.61 68700 -4.04% LTRX Stock Predictions
LJPC 7.67 7.76 7.08 7.29 929600 -4.58% LJPC Stock Predictions
LKCO 7.50 7.50 7.00 7.16 25500 -4.66% LKCO Stock Predictions
LMFA 1.40 1.40 1.26 1.34 319600 -4.96% LMFA Stock Predictions
LPCN 2.20 2.20 2.11 2.12 204700 -5.36% LPCN Stock Predictions
LYL 1.88 1.89 1.63 1.70 15800 -5.56% LYL Stock Predictions
LODE 0.16 0.16 0.16 0.16 467626 -5.88% LODE Stock Predictions
LEU 3.44 3.44 3.16 3.16 29600 -7.87% LEU Stock Predictions
LGCY 0.63 0.63 0.49 0.53 4093100 -8.62% LGCY Stock Predictions
LENS 1.00 1.36 0.93 0.94 439000 -8.74% LENS Stock Predictions
LFACW 0.38 0.38 0.36 0.36 50100 -10.00% LFACW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies