Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LLEX 2.18 2.67 2.18 2.59 1021707 19.91% LLEX Stock Predictions
LEJU 2.20 2.20 1.82 1.99 1743119 17.75% LEJU Stock Predictions
LENS 0.70 0.81 0.70 0.76 44084 11.76% LENS Stock Predictions
LABD 37.00 41.07 36.47 39.83 2185497 9.79% LABD Stock Predictions
LAZY 4.90 5.30 4.63 5.30 58620 7.07% LAZY Stock Predictions
LLIT 1.63 1.75 1.63 1.75 788 6.71% LLIT Stock Predictions
LOOP 7.70 8.14 7.65 7.99 38753 4.44% LOOP Stock Predictions
LCI 6.06 6.48 5.92 6.19 4301930 3.69% LCI Stock Predictions
LUB 1.18 1.25 1.15 1.22 139453 3.39% LUB Stock Predictions
LEU 2.38 2.41 2.33 2.41 1603 2.99% LEU Stock Predictions
LNDC 14.15 14.54 14.11 14.49 32546 2.84% LNDC Stock Predictions
LMRK 12.80 13.24 12.75 13.07 70398 2.51% LMRK Stock Predictions
LYG 2.85 2.89 2.82 2.86 10989933 2.51% LYG Stock Predictions
LYL 1.83 1.83 1.70 1.82 3798 2.25% LYL Stock Predictions
LRAD 2.57 2.68 2.57 2.67 25932 1.91% LRAD Stock Predictions
LCUT 10.77 10.99 10.68 10.80 18122 1.89% LCUT Stock Predictions
LIFE 0.55 0.60 0.55 0.56 293134 1.82% LIFE Stock Predictions
LLY 113.00 116.10 113.00 115.81 4864385 1.74% LLY Stock Predictions
LARK 26.25 26.44 26.01 26.44 4172 1.50% LARK Stock Predictions
LBY 6.67 6.78 6.59 6.70 67066 1.36% LBY Stock Predictions
LTBR 0.74 0.76 0.71 0.75 306781 1.35% LTBR Stock Predictions
LGIH 41.32 42.37 41.03 41.92 707805 1.18% LGIH Stock Predictions
LEN 40.99 41.79 40.23 41.47 5023088 1.02% LEN Stock Predictions
LTC 44.72 45.08 44.67 45.08 187798 0.99% LTC Stock Predictions
LOV 9.51 9.51 9.12 9.49 15973 0.96% LOV Stock Predictions
LIN 158.61 161.45 158.44 159.50 2444705 0.90% LIN Stock Predictions
LMST 15.15 15.15 15.15 15.15 264 0.87% LMST Stock Predictions
LITB 1.17 1.25 1.10 1.17 29688 0.86% LITB Stock Predictions
LSTR 105.11 106.67 104.75 106.28 222228 0.76% LSTR Stock Predictions
LAUR 15.01 15.14 14.80 14.99 1317605 0.74% LAUR Stock Predictions
LBC 9.77 10.09 9.77 9.84 13172 0.72% LBC Stock Predictions
LXP 8.35 8.43 8.30 8.42 1116692 0.72% LXP Stock Predictions
LEN.B 33.95 34.51 33.45 34.32 25499 0.65% LEN.B Stock Predictions
LOCO 15.85 16.00 15.61 15.95 332270 0.63% LOCO Stock Predictions
LDRI 24.46 24.50 24.46 24.50 402 0.57% LDRI Stock Predictions
LRN 22.70 22.88 22.44 22.83 167161 0.57% LRN Stock Predictions
LMNR 24.65 24.70 24.09 24.51 77398 0.49% LMNR Stock Predictions
LCII 74.24 75.35 74.23 75.15 120419 0.47% LCII Stock Predictions
LKFN 44.84 45.42 44.67 45.07 77490 0.42% LKFN Stock Predictions
LXP-C 48.53 48.53 48.50 48.50 500 0.41% LXP-C Stock Predictions
LBDC 14.23 14.23 14.18 14.19 8157 0.35% LBDC Stock Predictions
LAND 12.85 12.99 12.75 12.90 57013 0.31% LAND Stock Predictions
LNTH 16.30 16.55 16.17 16.30 210077 0.31% LNTH Stock Predictions
LQDI 24.09 24.09 24.09 24.09 100 0.29% LQDI Stock Predictions
LNT 45.22 45.64 45.03 45.38 1526198 0.29% LNT Stock Predictions
LII 215.59 219.59 215.45 216.45 183665 0.27% LII Stock Predictions
LND 3.90 3.96 3.90 3.96 554 0.25% LND Stock Predictions
LHC 9.76 9.80 9.74 9.75 22500 0.21% LHC Stock Predictions
LEA 134.38 136.38 132.49 134.97 537574 0.19% LEA Stock Predictions
LHO 34.25 34.37 34.09 34.30 4245860 0.18% LHO Stock Predictions
LHO-J 23.49 23.57 23.39 23.40 4518 0.17% LHO-J Stock Predictions
LMHB 23.25 23.25 23.10 23.20 17068 0.17% LMHB Stock Predictions
LSI 97.60 98.74 97.18 97.87 190890 0.11% LSI Stock Predictions
LFACU 10.06 10.06 10.06 10.06 900 0.10% LFACU Stock Predictions
LGC 9.76 9.76 9.76 9.76 16100 0.10% LGC Stock Predictions
LAD 81.91 82.68 81.22 81.85 196025 0.10% LAD Stock Predictions
LMBS 50.93 51.03 50.93 50.98 585766 0.08% LMBS Stock Predictions
LBRT 19.40 19.85 19.24 19.55 489807 0.05% LBRT Stock Predictions
LACQ 9.80 9.80 9.80 9.80 1000 0.00% LACQ Stock Predictions
LACQU 10.20 10.20 10.20 10.20 1001 0.00% LACQU Stock Predictions
LEVB 3.71 3.99 3.71 3.72 32883 0.00% LEVB Stock Predictions
LFACW 0.48 0.48 0.45 0.45 600 0.00% LFACW Stock Predictions
LMHA 25.26 25.30 25.25 25.25 6237 0.00% LMHA Stock Predictions
LOACR 0.40 0.40 0.40 0.40 62672 0.00% LOACR Stock Predictions
LOACU 10.16 10.20 10.16 10.16 500 0.00% LOACU Stock Predictions
LOACW 0.15 0.17 0.15 0.17 200 0.00% LOACW Stock Predictions
LODE 0.18 0.19 0.17 0.18 823635 0.00% LODE Stock Predictions
LOWC 85.95 85.95 85.95 85.95 127 0.00% LOWC Stock Predictions
LPT 43.76 44.08 43.38 43.79 601286 0.00% LPT Stock Predictions
LRET 23.76 23.76 23.76 23.76 110 0.00% LRET Stock Predictions
LTN 10.00 10.00 10.00 10.00 575000 0.00% LTN Stock Predictions
LTN.W 0.38 0.38 0.37 0.37 19000 0.00% LTN.W Stock Predictions
LVIN 25.67 25.67 25.64 25.64 300 0.00% LVIN Stock Predictions
LQDT 6.48 6.57 6.26 6.47 39859 0.00% LQDT Stock Predictions
LVHD 30.90 31.11 30.82 30.97 38060 -0.03% LVHD Stock Predictions
LMRKP 23.24 23.53 23.18 23.48 5669 -0.04% LMRKP Stock Predictions
LSST 24.67 24.67 24.67 24.67 200 -0.04% LSST Stock Predictions
LION 23.40 23.71 23.19 23.37 34729 -0.04% LION Stock Predictions
LTS-A 24.22 24.35 24.00 24.16 14995 -0.08% LTS-A Stock Predictions
LGC.U 10.20 10.20 10.10 10.19 13650 -0.10% LGC.U Stock Predictions
L 48.52 48.92 48.20 48.45 1071705 -0.10% L Stock Predictions
LQD 111.47 111.65 111.42 111.62 9773689 -0.10% LQD Stock Predictions
LBAI 16.31 16.46 16.20 16.30 140605 -0.12% LBAI Stock Predictions
LNC 62.82 63.40 62.38 62.93 2268636 -0.14% LNC Stock Predictions
LVHI 26.36 26.42 26.28 26.28 1768 -0.15% LVHI Stock Predictions
LANC 183.50 184.80 180.68 182.37 108082 -0.15% LANC Stock Predictions
LDUR 99.55 99.55 99.35 99.52 6537 -0.16% LDUR Stock Predictions
LTSK 24.60 24.66 24.60 24.65 1803 -0.16% LTSK Stock Predictions
LFVN 11.41 11.61 11.18 11.40 75682 -0.18% LFVN Stock Predictions
LTPZ 61.86 61.95 61.80 61.84 13077 -0.23% LTPZ Stock Predictions
LHO-I 24.27 24.27 24.04 24.04 770 -0.25% LHO-I Stock Predictions
LLQD 44.63 44.64 44.63 44.64 201 -0.25% LLQD Stock Predictions
LEMB 44.04 44.12 43.94 44.07 83300 -0.25% LEMB Stock Predictions
LVHB 31.80 31.84 31.49 31.63 4832 -0.28% LVHB Stock Predictions
LEO 7.23 7.23 7.17 7.19 118084 -0.28% LEO Stock Predictions
LHC.U 10.25 10.25 10.25 10.25 10500 -0.29% LHC.U Stock Predictions
LTSF 24.08 24.20 24.08 24.08 3772 -0.29% LTSF Stock Predictions
LAZ 38.01 38.51 37.43 37.98 743957 -0.29% LAZ Stock Predictions
LQDH 94.78 94.78 94.37 94.40 8422 -0.30% LQDH Stock Predictions
LN 28.84 28.90 28.40 28.45 43270 -0.32% LN Stock Predictions
LUV 52.75 52.84 52.08 52.39 3006866 -0.36% LUV Stock Predictions
LVL 10.66 10.75 10.49 10.75 2431 -0.37% LVL Stock Predictions
LXFT 33.14 33.30 32.27 33.00 304342 -0.42% LXFT Stock Predictions
LVUS 27.65 27.65 27.63 27.63 513 -0.43% LVUS Stock Predictions
LTSL 23.05 23.06 22.50 23.00 3060 -0.48% LTSL Stock Predictions
LOAN 6.08 6.08 5.95 5.97 14329 -0.50% LOAN Stock Predictions
LMAT 27.58 27.72 26.65 27.44 121816 -0.51% LMAT Stock Predictions
LTM 9.65 9.85 9.48 9.65 222206 -0.52% LTM Stock Predictions
LALT 22.26 22.26 22.26 22.26 2484 -0.54% LALT Stock Predictions
LM 28.48 28.92 28.03 28.35 711319 -0.56% LM Stock Predictions
LONE 7.03 7.17 5.58 7.00 107186 -0.57% LONE Stock Predictions
LAMR 76.96 77.68 75.62 76.50 480798 -0.61% LAMR Stock Predictions
LADR 17.15 17.33 17.03 17.03 1222823 -0.64% LADR Stock Predictions
LOB 18.73 18.75 18.17 18.60 273758 -0.64% LOB Stock Predictions
LORL 44.76 47.07 44.65 44.65 118895 -0.65% LORL Stock Predictions
LANDP 25.49 25.49 25.31 25.36 1198 -0.67% LANDP Stock Predictions
LAWS 31.80 31.80 31.05 31.05 9808 -0.67% LAWS Stock Predictions
LIT 31.75 31.95 31.41 31.46 162859 -0.69% LIT Stock Predictions
LPX 22.88 23.16 22.62 22.72 2477415 -0.70% LPX Stock Predictions
LPLA 62.80 63.27 61.75 62.56 597375 -0.73% LPLA Stock Predictions
LDP 22.30 22.38 22.20 22.22 129344 -0.80% LDP Stock Predictions
LDRS 23.10 23.10 22.85 22.97 6141 -0.82% LDRS Stock Predictions
LZB 28.92 29.33 28.42 28.75 372905 -0.83% LZB Stock Predictions
LIND 13.06 13.24 12.86 12.96 75859 -0.84% LIND Stock Predictions
LGLV 95.92 96.03 95.00 95.16 9405 -0.91% LGLV Stock Predictions
LKSD 10.19 10.40 10.00 10.06 478766 -0.98% LKSD Stock Predictions
LOVE 20.10 20.33 19.90 19.99 22429 -0.99% LOVE Stock Predictions
LAKE 13.57 13.85 13.54 13.70 8253 -1.01% LAKE Stock Predictions
LEVL 26.50 26.60 26.25 26.32 7327 -1.05% LEVL Stock Predictions
LGL 6.53 6.62 6.53 6.62 10051 -1.05% LGL Stock Predictions
LTXB 39.81 40.06 39.27 39.38 214589 -1.08% LTXB Stock Predictions
LPTH 1.85 1.88 1.81 1.84 36665 -1.08% LPTH Stock Predictions
LEG 37.83 38.12 37.24 37.48 1024995 -1.11% LEG Stock Predictions
LTL 37.96 37.96 37.78 37.78 200 -1.13% LTL Stock Predictions
LYTS 4.30 4.31 4.20 4.24 31287 -1.17% LYTS Stock Predictions
LDOS 64.43 64.50 63.48 63.91 977791 -1.21% LDOS Stock Predictions
LL 12.52 12.94 12.32 12.37 841175 -1.28% LL Stock Predictions
LEDS 3.92 3.92 3.70 3.78 32723 -1.31% LEDS Stock Predictions
LPTX 3.83 3.83 3.65 3.75 23944 -1.32% LPTX Stock Predictions
LOGC 13.90 14.54 13.31 13.97 45935 -1.34% LOGC Stock Predictions
LILAK 18.09 18.20 17.77 17.82 656637 -1.38% LILAK Stock Predictions
LOPE 124.90 124.90 121.98 123.16 293481 -1.38% LOPE Stock Predictions
LILA 18.06 18.24 17.84 17.89 137460 -1.43% LILA Stock Predictions
LX 10.00 10.00 9.76 9.90 301514 -1.49% LX Stock Predictions
LIQT 1.34 1.39 1.26 1.31 296428 -1.50% LIQT Stock Predictions
LOR 9.27 9.29 9.14 9.15 23381 -1.51% LOR Stock Predictions
LGI 15.80 15.84 15.61 15.64 38456 -1.57% LGI Stock Predictions
LH 164.15 164.73 160.80 161.70 624997 -1.58% LH Stock Predictions
LMRKO 22.85 23.15 22.55 22.72 4157 -1.65% LMRKO Stock Predictions
LXU 7.22 7.33 6.80 7.13 166870 -1.66% LXU Stock Predictions
LECO 83.81 84.10 82.36 82.63 497124 -1.74% LECO Stock Predictions
LMNX 27.04 27.31 26.29 26.54 200759 -1.74% LMNX Stock Predictions
LMRKN 21.98 22.00 21.10 21.59 24628 -1.77% LMRKN Stock Predictions
LCNB 16.80 16.80 16.25 16.42 8192 -1.85% LCNB Stock Predictions
LMLP 13.40 13.40 13.13 13.16 26366 -1.86% LMLP Stock Predictions
LFEQ 26.43 26.43 26.08 26.18 70716 -1.87% LFEQ Stock Predictions
LTS 2.64 2.69 2.62 2.63 180523 -1.87% LTS Stock Predictions
LRGF 31.12 31.12 30.52 30.61 326333 -1.92% LRGF Stock Predictions
LSAF 23.27 23.27 22.66 22.76 7977 -1.98% LSAF Stock Predictions
LOW 93.31 93.90 90.58 91.35 5865669 -2.04% LOW Stock Predictions
LLL 191.36 191.69 186.76 187.50 1320327 -2.05% LLL Stock Predictions
LB 35.01 35.62 34.15 34.55 7108299 -2.07% LB Stock Predictions
LPI 5.16 5.27 5.11 5.16 4115012 -2.09% LPI Stock Predictions
LEAD 31.84 32.05 31.46 31.51 5206 -2.14% LEAD Stock Predictions
LNGR 20.25 20.25 19.68 19.68 1532 -2.14% LNGR Stock Predictions
LE 18.11 18.59 17.78 17.83 166731 -2.19% LE Stock Predictions
LAC 4.07 4.07 3.92 3.98 132312 -2.21% LAC Stock Predictions
LMT 301.09 301.09 293.22 294.59 1555693 -2.21% LMT Stock Predictions
LW 82.38 83.08 80.63 80.81 1440838 -2.23% LW Stock Predictions
LRGE 30.75 30.87 30.75 30.87 483 -2.28% LRGE Stock Predictions
LUNA 3.50 3.53 3.37 3.40 19145 -2.30% LUNA Stock Predictions
LNN 99.02 100.43 96.96 97.19 93602 -2.33% LNN Stock Predictions
LBRDA 83.91 84.33 81.78 82.14 254487 -2.34% LBRDA Stock Predictions
LHCG 98.24 98.83 94.82 95.91 227858 -2.37% LHCG Stock Predictions
LABL 46.50 46.95 45.31 45.38 111524 -2.43% LABL Stock Predictions
LEGR 27.73 27.73 27.05 27.09 25785 -2.45% LEGR Stock Predictions
LYV 54.88 55.00 52.90 53.03 1621530 -2.46% LYV Stock Predictions
LMB 6.10 6.48 5.79 5.90 117826 -2.48% LMB Stock Predictions
LBRDK 83.81 84.04 81.34 81.70 680011 -2.49% LBRDK Stock Predictions
LEE 2.40 2.43 2.33 2.35 133258 -2.49% LEE Stock Predictions
LFC 10.76 10.76 10.60 10.65 326217 -2.56% LFC Stock Predictions
LBTYK 23.88 24.40 23.07 23.20 2611779 -2.60% LBTYK Stock Predictions
LBTYA 24.31 24.92 23.57 23.67 1379281 -2.63% LBTYA Stock Predictions
LXFR 24.55 24.96 24.17 24.25 107338 -2.69% LXFR Stock Predictions
LFUS 185.00 185.56 178.23 179.25 91556 -2.77% LFUS Stock Predictions
LYB 94.62 94.90 92.55 92.78 2606812 -2.78% LYB Stock Predictions
LDL 23.65 23.90 23.07 23.10 145508 -2.78% LDL Stock Predictions
LOUP 22.47 22.47 22.34 22.34 3308 -2.79% LOUP Stock Predictions
LPG 7.43 7.48 7.27 7.28 166617 -2.80% LPG Stock Predictions
LRCX 146.89 148.58 143.55 143.74 2528008 -2.88% LRCX Stock Predictions
LOGM 88.10 88.75 84.73 85.11 579026 -2.89% LOGM Stock Predictions
LEXEA 40.14 40.37 38.94 39.09 393935 -3.00% LEXEA Stock Predictions
LQDA 22.33 23.16 21.04 21.61 21411 -3.01% LQDA Stock Predictions
LBJ 22.59 22.71 22.11 22.56 18712 -3.01% LBJ Stock Predictions
LVHE 26.03 26.03 26.03 26.03 19 -3.02% LVHE Stock Predictions
LKQ 28.39 28.50 27.45 27.49 2283181 -3.20% LKQ Stock Predictions
LTHM 17.86 18.00 16.20 17.38 1080345 -3.23% LTHM Stock Predictions
LINC 2.70 2.70 2.52 2.65 14941 -3.28% LINC Stock Predictions
LPCN 1.41 1.47 1.38 1.39 38154 -3.47% LPCN Stock Predictions
LTRX 3.41 3.45 3.26 3.29 24286 -3.52% LTRX Stock Predictions
LEAF 8.89 9.22 8.32 8.57 39496 -3.60% LEAF Stock Predictions
LC 3.51 3.53 3.35 3.41 3725053 -3.67% LC Stock Predictions
LSXMA 40.11 40.25 38.67 38.76 632412 -3.75% LSXMA Stock Predictions
LNG 61.24 62.41 59.52 59.71 2118626 -3.76% LNG Stock Predictions
LGND 153.85 154.24 147.56 148.54 479926 -3.83% LGND Stock Predictions
LPL 7.87 7.87 7.66 7.68 282026 -4.00% LPL Stock Predictions
LOXO 156.65 157.44 145.80 150.18 294575 -4.05% LOXO Stock Predictions
LSXMK 40.23 40.23 38.63 38.69 829853 -4.11% LSXMK Stock Predictions
LIVE 7.85 7.99 7.80 7.83 3746 -4.16% LIVE Stock Predictions
LIVN 124.90 125.79 119.57 120.16 632794 -4.19% LIVN Stock Predictions
LIVX 4.07 4.20 3.80 3.88 21717 -4.20% LIVX Stock Predictions
LJPC 15.60 15.65 14.57 15.06 280448 -4.20% LJPC Stock Predictions
LAIX 9.13 9.20 8.56 8.57 74832 -4.25% LAIX Stock Predictions
LEXEB 39.59 39.63 39.59 39.63 300 -4.30% LEXEB Stock Predictions
LOGI 34.06 34.09 33.03 33.09 266547 -4.39% LOGI Stock Predictions
LWAY 2.92 3.40 2.59 2.80 88636 -4.44% LWAY Stock Predictions
LMFA 1.45 1.59 1.38 1.39 279435 -4.79% LMFA Stock Predictions
LSCC 5.80 5.81 5.49 5.52 469118 -4.83% LSCC Stock Predictions
LPSN 20.11 20.19 19.04 19.24 629480 -4.94% LPSN Stock Predictions
LITE 40.39 40.50 38.12 39.44 2077287 -5.01% LITE Stock Predictions
LTRPA 18.48 18.61 17.52 17.62 336039 -5.06% LTRPA Stock Predictions
LINDW 2.90 2.90 2.76 2.76 10672 -5.15% LINDW Stock Predictions
LASR 18.76 19.38 18.66 18.93 283310 -5.26% LASR Stock Predictions
LXRX 8.70 8.70 8.19 8.25 371167 -5.39% LXRX Stock Predictions
LULU 134.50 135.88 126.62 126.99 2690086 -5.60% LULU Stock Predictions
LGF.B 18.84 18.98 17.77 17.90 1059542 -5.79% LGF.B Stock Predictions
LOMA 11.54 11.71 10.70 11.10 548868 -5.93% LOMA Stock Predictions
LVS 53.88 54.05 50.21 50.45 5090817 -6.24% LVS Stock Predictions
LLNW 3.52 3.52 3.25 3.30 845648 -6.52% LLNW Stock Predictions
LGF.A 20.80 20.87 19.33 19.40 1105374 -7.00% LGF.A Stock Predictions
LGCY 2.55 2.60 2.33 2.36 712958 -8.88% LGCY Stock Predictions
LGC.W 0.43 0.43 0.38 0.40 5600 -9.09% LGC.W Stock Predictions
LKM 0.35 0.35 0.30 0.30 387842 -9.09% LKM Stock Predictions
LABU 47.38 48.00 41.88 43.39 4139475 -10.07% LABU Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z