Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KBLMW 0.08 0.08 0.08 0.08 25000 100.00% KBLMW Stock Predictions
KTOV 0.75 0.81 0.70 0.77 250500 11.59% KTOV Stock Predictions
KPTI 16.00 17.04 15.95 16.97 1009200 6.86% KPTI Stock Predictions
KMPH 0.37 0.38 0.36 0.38 621500 5.56% KMPH Stock Predictions
KDMN 4.39 4.58 4.39 4.54 1484300 4.61% KDMN Stock Predictions
KLIC 27.42 28.36 27.18 28.27 555500 3.71% KLIC Stock Predictions
KNSA 14.57 15.16 14.57 15.01 151700 3.59% KNSA Stock Predictions
KURA 11.79 12.33 11.78 12.13 560300 3.50% KURA Stock Predictions
KLAC 172.20 176.33 171.70 175.93 938000 3.30% KLAC Stock Predictions
KNSL 113.50 116.34 113.20 116.16 273200 3.12% KNSL Stock Predictions
KMX 96.37 99.00 96.01 98.57 1104600 2.70% KMX Stock Predictions
KXIN 1.16 1.20 1.15 1.18 15300 2.61% KXIN Stock Predictions
KRUS 23.60 24.40 23.60 24.04 24300 2.39% KRUS Stock Predictions
KERN 8.60 8.79 8.26 8.60 73400 2.26% KERN Stock Predictions
KMPR 76.46 78.11 76.31 77.60 288800 2.20% KMPR Stock Predictions
KBWY 30.02 30.52 29.96 30.52 98300 2.14% KBWY Stock Predictions
KEYS 100.62 103.36 100.10 102.14 1346700 2.13% KEYS Stock Predictions
KSU 165.66 168.33 164.88 167.52 1135600 2.10% KSU Stock Predictions
KODK 3.52 3.63 3.49 3.56 114600 2.01% KODK Stock Predictions
KOSS 1.53 1.54 1.51 1.54 5200 1.99% KOSS Stock Predictions
KWEB 48.87 49.37 48.46 49.23 3075900 1.90% KWEB Stock Predictions
KBR 27.74 28.16 27.61 28.03 1111300 1.89% KBR Stock Predictions
KOS 5.92 6.03 5.82 5.96 4893900 1.88% KOS Stock Predictions
KMT 33.22 33.68 32.78 33.51 542600 1.85% KMT Stock Predictions
KDP 28.05 28.57 28.01 28.54 3022500 1.82% KDP Stock Predictions
KRO 11.31 11.49 11.30 11.40 441400 1.79% KRO Stock Predictions
KBH 38.65 39.30 38.39 38.90 2331500 1.67% KBH Stock Predictions
KEMQ 23.96 24.28 23.96 24.28 1400 1.63% KEMQ Stock Predictions
KLXE 4.36 4.55 4.30 4.39 140800 1.62% KLXE Stock Predictions
KOD 64.55 67.44 63.86 64.88 204100 1.55% KOD Stock Predictions
KVHI 10.86 11.07 10.75 11.04 26800 1.47% KVHI Stock Predictions
KMED 22.57 22.78 21.93 22.48 3200 1.40% KMED Stock Predictions
KOMP 37.27 37.50 37.21 37.48 22200 1.35% KOMP Stock Predictions
KEY 18.97 19.24 18.88 19.09 8932000 1.33% KEY Stock Predictions
KOF 61.02 61.75 60.96 61.59 64700 1.32% KOF Stock Predictions
KEX 83.85 85.47 83.17 84.09 402700 1.28% KEX Stock Predictions
KOIN 29.34 29.57 29.30 29.54 1900 1.27% KOIN Stock Predictions
KRTX 99.83 102.01 99.12 100.99 348900 1.15% KRTX Stock Predictions
KBWB 54.75 55.36 54.61 54.98 67100 1.12% KBWB Stock Predictions
KIE 35.36 35.82 35.36 35.63 399200 1.11% KIE Stock Predictions
KOP 32.45 32.84 32.15 32.54 81500 1.09% KOP Stock Predictions
KRNT 41.00 41.24 40.46 41.19 302200 1.08% KRNT Stock Predictions
KCE 60.03 60.43 60.03 60.40 1100 1.05% KCE Stock Predictions
KTOS 18.92 19.15 18.66 19.00 492200 1.01% KTOS Stock Predictions
KNDI 4.10 4.21 3.94 4.17 278100 0.97% KNDI Stock Predictions
KLR.W 1.04 1.37 1.02 1.05 106200 0.96% KLR.W Stock Predictions
KZIA 4.11 4.28 4.11 4.19 5100 0.96% KZIA Stock Predictions
KNL 25.30 25.62 25.25 25.53 194200 0.95% KNL Stock Predictions
KALL 24.86 25.17 24.83 25.17 600 0.92% KALL Stock Predictions
KNOW 38.85 38.96 38.79 38.93 6700 0.91% KNOW Stock Predictions
KSS 45.15 45.40 44.48 45.08 1946700 0.90% KSS Stock Predictions
KLDW 36.35 36.43 36.32 36.39 5600 0.89% KLDW Stock Predictions
KBE 45.00 45.42 44.84 45.09 1365000 0.87% KBE Stock Predictions
KRE 55.40 55.84 55.10 55.43 5870000 0.87% KRE Stock Predictions
KRMA 23.58 23.80 23.55 23.73 14000 0.85% KRMA Stock Predictions
KFY 42.64 43.00 42.24 42.65 375000 0.83% KFY Stock Predictions
KDFI 24.82 24.84 24.80 24.83 700 0.81% KDFI Stock Predictions
KLCD 27.36 27.42 27.34 27.38 5200 0.81% KLCD Stock Predictions
KMI 21.41 21.57 21.36 21.46 9144600 0.80% KMI Stock Predictions
KEQU 12.59 12.66 12.59 12.65 4400 0.80% KEQU Stock Predictions
KBWP 71.76 72.02 71.74 71.82 7200 0.80% KBWP Stock Predictions
KURE 23.35 23.40 23.00 23.30 7700 0.78% KURE Stock Predictions
KMDA 6.46 6.63 6.39 6.57 20400 0.77% KMDA Stock Predictions
KBWD 22.09 22.21 22.02 22.17 49700 0.77% KBWD Stock Predictions
KRA 19.17 19.37 18.79 19.13 211200 0.74% KRA Stock Predictions
KRYS 58.17 59.44 57.14 58.15 118900 0.68% KRYS Stock Predictions
KGRN 18.18 18.48 18.18 18.42 1300 0.66% KGRN Stock Predictions
KTCC 6.04 6.10 6.03 6.10 1800 0.66% KTCC Stock Predictions
KRG 18.22 18.47 18.22 18.36 270300 0.66% KRG Stock Predictions
KMB 144.13 145.46 143.97 144.89 1203200 0.65% KMB Stock Predictions
KTH 32.74 32.84 32.74 32.84 700 0.64% KTH Stock Predictions
KEP 11.02 11.12 11.00 11.11 78300 0.63% KEP Stock Predictions
KBWR 51.72 51.89 51.71 51.84 4000 0.62% KBWR Stock Predictions
KWR 169.42 171.27 168.17 169.00 93600 0.60% KWR Stock Predictions
KF 28.90 29.16 28.90 29.16 2100 0.55% KF Stock Predictions
KEY-K 27.11 27.17 27.06 27.12 34200 0.52% KEY-K Stock Predictions
KNG 45.81 46.12 45.81 46.01 4200 0.52% KNG Stock Predictions
KRC 81.87 82.57 81.60 82.12 495500 0.51% KRC Stock Predictions
KAR 22.09 22.36 21.94 21.99 1810800 0.50% KAR Stock Predictions
KBA 30.14 30.41 30.03 30.23 133300 0.47% KBA Stock Predictions
KXI 55.66 55.87 55.66 55.82 79600 0.45% KXI Stock Predictions
KREF 20.98 21.23 20.91 21.09 344300 0.43% KREF Stock Predictions
KKR 30.51 30.81 30.33 30.43 2560000 0.40% KKR Stock Predictions
KN 20.49 20.61 20.43 20.52 307400 0.39% KN Stock Predictions
KOCT 25.29 25.37 25.29 25.33 6400 0.36% KOCT Stock Predictions
KJAN 26.79 26.79 26.65 26.70 4300 0.34% KJAN Stock Predictions
KOL 8.75 8.81 8.75 8.77 6700 0.34% KOL Stock Predictions
KW 21.92 22.08 21.84 21.95 321900 0.32% KW Stock Predictions
KALU 101.33 102.08 100.66 101.05 214000 0.30% KALU Stock Predictions
KMF 10.32 10.35 10.25 10.28 163200 0.29% KMF Stock Predictions
KARS 24.06 24.27 23.83 24.15 3800 0.25% KARS Stock Predictions
KIO 15.81 15.88 15.81 15.85 55900 0.25% KIO Stock Predictions
KLR 8.63 8.63 8.39 8.39 7100 0.24% KLR Stock Predictions
KAMN 63.96 64.30 63.52 63.81 73800 0.24% KAMN Stock Predictions
KCCB 41.18 41.18 41.18 41.18 100 0.17% KCCB Stock Predictions
KCAPL 25.20 25.27 25.20 25.27 200 0.16% KCAPL Stock Predictions
KSCD 26.74 26.74 26.57 26.64 3800 0.15% KSCD Stock Predictions
KIM 20.17 20.30 20.08 20.20 1935000 0.15% KIM Stock Predictions
KE 17.21 17.21 17.10 17.15 36500 0.12% KE Stock Predictions
KAI 109.13 109.61 108.36 108.64 24000 0.11% KAI Stock Predictions
KTF 11.66 11.68 11.65 11.68 72700 0.09% KTF Stock Predictions
KRNY 13.17 13.20 13.10 13.15 156000 0.08% KRNY Stock Predictions
KORU 23.19 23.76 23.07 23.62 74800 0.08% KORU Stock Predictions
KELYA 19.72 19.74 19.42 19.64 170300 0.05% KELYA Stock Predictions
KKR-A 26.75 26.78 26.74 26.75 7700 0.04% KKR-A Stock Predictions
KYN-F 24.99 25.00 24.99 25.00 8000 0.04% KYN-F Stock Predictions
KSA 29.88 29.90 29.59 29.70 636500 0.03% KSA Stock Predictions
KBAL 20.56 20.63 20.40 20.48 72300 0.00% KBAL Stock Predictions
KEN 21.30 21.64 20.59 20.72 6600 0.00% KEN Stock Predictions
KEY-I 30.42 30.45 30.23 30.32 29700 0.00% KEY-I Stock Predictions
KORP 51.70 51.79 51.69 51.74 10300 0.00% KORP Stock Predictions
KSU.P 29.75 29.75 29.75 29.75 100 0.00% KSU.P Stock Predictions
KFS 1.73 1.73 1.65 1.69 5400 0.00% KFS Stock Predictions
KR 28.35 28.47 28.17 28.33 3323200 0.00% KR Stock Predictions
KFYP 25.50 25.95 25.50 25.77 14900 -0.04% KFYP Stock Predictions
KRP 15.39 15.62 15.15 15.38 261800 -0.06% KRP Stock Predictions
K 68.99 69.41 68.89 68.98 1127000 -0.07% K Stock Predictions
KIM-M 26.60 26.60 26.53 26.55 13300 -0.08% KIM-M Stock Predictions
KSM 12.16 12.16 12.12 12.13 15900 -0.08% KSM Stock Predictions
KCNY 32.75 32.80 32.75 32.80 100 -0.12% KCNY Stock Predictions
KEM 26.26 26.34 26.20 26.21 744300 -0.15% KEM Stock Predictions
KTP 6.34 6.34 6.25 6.25 5100 -0.16% KTP Stock Predictions
KEY-J 26.89 26.91 26.78 26.83 17900 -0.19% KEY-J Stock Predictions
KYN 13.52 13.55 13.31 13.39 1240600 -0.22% KYN Stock Predictions
KIDS 47.84 48.45 47.22 47.40 72400 -0.27% KIDS Stock Predictions
KKR-B 27.11 27.15 26.99 26.99 4800 -0.30% KKR-B Stock Predictions
KFRC 38.53 38.77 38.26 38.34 134000 -0.31% KFRC Stock Predictions
KT 10.86 10.86 10.76 10.81 647400 -0.37% KT Stock Predictions
KIM-L 26.45 26.51 26.38 26.39 11400 -0.42% KIM-L Stock Predictions
KINS 7.95 8.04 7.86 7.88 15000 -0.51% KINS Stock Predictions
KNOP 20.20 20.32 20.03 20.07 84500 -0.59% KNOP Stock Predictions
KTN 32.55 32.55 31.97 32.00 3500 -0.59% KTN Stock Predictions
KALV 16.57 16.80 16.23 16.46 52400 -0.60% KALV Stock Predictions
KIN 9.39 9.50 9.20 9.24 54700 -0.65% KIN Stock Predictions
KNX 36.62 37.01 36.03 36.16 2222000 -0.69% KNX Stock Predictions
KHC 30.45 30.67 30.09 30.13 5644700 -0.72% KHC Stock Predictions
KO 57.45 57.75 56.97 57.01 15237700 -0.82% KO Stock Predictions
KRKR 7.26 7.40 7.23 7.32 3500 -1.08% KRKR Stock Predictions
KB 38.16 38.67 37.88 38.48 216400 -1.31% KB Stock Predictions
KRMD 6.16 6.18 6.00 6.00 71600 -1.32% KRMD Stock Predictions
KALA 7.30 7.39 6.93 7.15 572300 -1.52% KALA Stock Predictions
KZR 3.02 3.10 2.83 2.94 81400 -2.00% KZR Stock Predictions
KGJI 1.47 1.47 1.38 1.46 58700 -2.01% KGJI Stock Predictions
KERNW 0.91 0.91 0.88 0.91 14400 -2.15% KERNW Stock Predictions
KGC 4.85 4.90 4.70 4.80 12567600 -2.24% KGC Stock Predictions
KBSF 2.17 2.18 2.11 2.14 500 -2.28% KBSF Stock Predictions
KTB 41.02 41.21 39.32 39.80 422600 -2.71% KTB Stock Predictions
KIQ 0.73 0.73 0.70 0.70 3800 -2.78% KIQ Stock Predictions
KIRK 1.37 1.37 1.20 1.30 1073000 -2.99% KIRK Stock Predictions
KOLD 48.34 48.92 47.54 48.35 136700 -3.57% KOLD Stock Predictions
KL 42.22 42.63 41.03 41.10 1500400 -3.59% KL Stock Predictions
KOPN 0.48 0.49 0.45 0.46 353800 -4.17% KOPN Stock Predictions
KLDO 9.16 9.44 8.06 8.31 230900 -9.67% KLDO Stock Predictions
KTOVW 0.05 0.07 0.04 0.04 1100 -20.00% KTOVW Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.