Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KERNW 0.33 0.65 0.33 0.62 317200 58.97% KERNW Stock Predictions
KERN 4.00 6.85 4.00 5.94 2796700 56.32% KERN Stock Predictions
KOD 25.37 29.47 25.36 29.18 494200 16.63% KOD Stock Predictions
KRKR 9.17 10.00 9.00 9.98 88800 8.48% KRKR Stock Predictions
KEG 0.30 0.32 0.29 0.31 410100 6.90% KEG Stock Predictions
KTP 7.10 7.25 6.89 6.96 41000 5.94% KTP Stock Predictions
KOPN 0.55 0.57 0.52 0.55 480900 5.77% KOPN Stock Predictions
KORU 24.02 24.17 23.98 23.98 23300 5.55% KORU Stock Predictions
KOSS 1.74 1.79 1.74 1.79 400 4.68% KOSS Stock Predictions
KMPH 0.60 0.67 0.49 0.53 448100 3.92% KMPH Stock Predictions
KODK 2.33 2.45 2.33 2.43 66300 3.40% KODK Stock Predictions
KBSF 2.09 2.10 2.01 2.10 2800 2.94% KBSF Stock Predictions
KSS 57.91 59.28 57.19 59.08 3586300 2.66% KSS Stock Predictions
KALA 3.65 3.72 3.60 3.69 154600 2.22% KALA Stock Predictions
KEYS 107.62 109.13 107.17 109.08 1220300 2.11% KEYS Stock Predictions
KXIN 1.47 1.50 1.42 1.47 3500 2.08% KXIN Stock Predictions
KOS 7.14 7.28 7.05 7.22 3981300 1.98% KOS Stock Predictions
KRTX 17.39 17.95 16.80 17.68 60000 1.67% KRTX Stock Predictions
KF 29.27 29.56 29.27 29.51 2700 1.65% KF Stock Predictions
KTOS 19.66 19.98 19.58 19.95 444000 1.63% KTOS Stock Predictions
KT 11.74 11.74 11.55 11.67 678600 1.57% KT Stock Predictions
KPTI 15.42 15.78 15.26 15.60 834800 1.56% KPTI Stock Predictions
KEMX 26.04 26.04 26.04 26.04 100 1.44% KEMX Stock Predictions
KIDS 38.83 39.60 37.81 39.10 93200 1.40% KIDS Stock Predictions
KNSA 6.45 6.63 6.40 6.54 101700 1.40% KNSA Stock Predictions
KVHI 10.84 11.07 10.83 10.89 68700 1.30% KVHI Stock Predictions
KN 21.90 22.16 21.84 22.07 452600 1.24% KN Stock Predictions
KMX 97.29 98.24 96.49 98.00 1176700 1.20% KMX Stock Predictions
KYN 12.70 12.85 12.59 12.79 925300 1.19% KYN Stock Predictions
KSM 12.10 12.25 12.05 12.24 10800 1.16% KSM Stock Predictions
KWEB 46.15 46.37 46.05 46.20 1224200 1.12% KWEB Stock Predictions
KALV 10.98 11.22 10.84 11.07 77000 1.10% KALV Stock Predictions
KHC 30.96 31.50 30.92 31.30 6952000 1.10% KHC Stock Predictions
KMI 20.35 20.52 20.29 20.44 22739100 1.09% KMI Stock Predictions
KOF 58.69 59.35 58.69 58.89 134200 1.01% KOF Stock Predictions
KRYS 51.11 51.64 49.16 51.56 137500 0.96% KRYS Stock Predictions
KMED 22.36 22.36 22.22 22.22 400 0.95% KMED Stock Predictions
K 63.97 64.88 63.77 64.66 1652300 0.95% K Stock Predictions
KLDO 6.64 8.17 6.39 6.56 90400 0.92% KLDO Stock Predictions
KEP 12.10 12.26 12.10 12.22 171200 0.91% KEP Stock Predictions
KLAC 178.83 179.95 177.11 177.86 1570000 0.71% KLAC Stock Predictions
KEMQ 22.96 22.96 22.90 22.90 1500 0.70% KEMQ Stock Predictions
KRMA 22.95 23.00 22.92 23.00 6700 0.70% KRMA Stock Predictions
KCE 57.94 57.94 57.83 57.83 600 0.68% KCE Stock Predictions
KFFB 7.66 7.77 7.66 7.68 1100 0.66% KFFB Stock Predictions
KSA 29.81 30.03 29.72 29.94 182500 0.64% KSA Stock Predictions
KB 37.67 37.87 37.53 37.66 88800 0.64% KB Stock Predictions
KLDW 35.69 35.80 35.69 35.79 8400 0.62% KLDW Stock Predictions
KMF 9.80 9.87 9.73 9.84 617200 0.61% KMF Stock Predictions
KMT 33.86 34.00 33.50 33.83 662200 0.56% KMT Stock Predictions
KBWB 55.99 56.05 55.74 56.00 112300 0.56% KBWB Stock Predictions
KBR 30.12 30.56 30.03 30.06 969800 0.54% KBR Stock Predictions
KEY 18.96 19.01 18.85 18.97 6025900 0.53% KEY Stock Predictions
KOMP 34.76 34.82 34.71 34.77 17700 0.52% KOMP Stock Predictions
KFY 38.55 38.82 38.11 38.44 225300 0.50% KFY Stock Predictions
KRG 18.81 18.89 18.68 18.88 507500 0.48% KRG Stock Predictions
KBWY 31.36 31.46 31.18 31.43 114300 0.45% KBWY Stock Predictions
KELYA 21.26 21.29 21.04 21.18 310800 0.43% KELYA Stock Predictions
KOIN 28.00 28.10 28.00 28.08 3500 0.39% KOIN Stock Predictions
KLXE 7.95 8.33 7.70 7.93 242700 0.38% KLXE Stock Predictions
KCNY 32.50 32.62 32.48 32.62 600 0.37% KCNY Stock Predictions
KKR-B 26.90 26.96 26.90 26.95 5500 0.37% KKR-B Stock Predictions
KNOW 38.74 38.76 38.63 38.70 9700 0.34% KNOW Stock Predictions
KNOP 18.84 18.96 18.74 18.76 72000 0.32% KNOP Stock Predictions
KZIA 3.18 3.18 3.10 3.17 3300 0.32% KZIA Stock Predictions
KARS 22.35 22.42 22.26 22.42 2700 0.31% KARS Stock Predictions
KNG 45.82 45.82 45.77 45.77 1000 0.28% KNG Stock Predictions
KW 22.75 22.88 22.67 22.73 341800 0.22% KW Stock Predictions
KALU 109.69 110.50 108.65 109.21 71700 0.22% KALU Stock Predictions
KIO 15.39 15.46 15.35 15.39 61800 0.20% KIO Stock Predictions
KOCT 25.00 25.02 24.94 24.98 6600 0.20% KOCT Stock Predictions
KOL 10.79 10.83 10.76 10.77 3800 0.19% KOL Stock Predictions
KEX 83.72 83.96 82.89 83.05 314700 0.18% KEX Stock Predictions
KRE 56.15 56.28 55.82 55.98 3679400 0.18% KRE Stock Predictions
KXI 54.45 54.55 54.31 54.49 64500 0.18% KXI Stock Predictions
KBE 46.10 46.17 45.85 45.94 993900 0.17% KBE Stock Predictions
KLCD 26.51 26.53 26.50 26.52 11900 0.15% KLCD Stock Predictions
KRO 14.33 14.42 14.20 14.30 143100 0.14% KRO Stock Predictions
KSU 153.54 154.59 152.91 153.54 942400 0.14% KSU Stock Predictions
KKR 29.94 29.99 29.79 29.84 1552700 0.13% KKR Stock Predictions
KBAL 21.57 21.70 21.27 21.43 69300 0.09% KBAL Stock Predictions
KRNT 34.28 34.82 34.19 34.22 272100 0.09% KRNT Stock Predictions
KO 52.64 52.68 52.38 52.67 8969200 0.08% KO Stock Predictions
KDP 29.96 30.08 29.77 30.02 1020200 0.07% KDP Stock Predictions
KKR-A 26.95 26.98 26.94 26.95 12700 0.07% KKR-A Stock Predictions
KTB 36.14 36.52 35.90 36.03 409300 0.06% KTB Stock Predictions
KBWD 21.48 21.51 21.43 21.47 66600 0.05% KBWD Stock Predictions
KOP 42.00 42.11 41.30 41.67 128100 0.02% KOP Stock Predictions
KDMN 3.97 4.11 3.75 3.92 2275400 0.00% KDMN Stock Predictions
KIQ 0.81 0.82 0.81 0.81 25600 0.00% KIQ Stock Predictions
KRMD 4.35 4.40 4.25 4.30 85700 0.00% KRMD Stock Predictions
KRP 13.95 14.17 13.89 14.04 227600 0.00% KRP Stock Predictions
KNDI 4.67 4.67 4.50 4.62 145000 0.00% KNDI Stock Predictions
KTH 32.05 32.05 32.05 32.05 100 0.00% KTH Stock Predictions
KALL 24.69 24.69 24.69 24.69 100 -0.04% KALL Stock Predictions
KIM-L 25.35 25.35 25.28 25.34 17600 -0.04% KIM-L Stock Predictions
KORP 51.18 51.22 51.17 51.17 3500 -0.04% KORP Stock Predictions
KYN-F 25.10 25.14 25.05 25.08 9400 -0.04% KYN-F Stock Predictions
KEY-J 26.49 26.52 26.41 26.47 7800 -0.08% KEY-J Stock Predictions
KIM-J 25.23 25.33 25.23 25.33 4200 -0.08% KIM-J Stock Predictions
KREF 19.80 20.12 19.64 19.75 2911600 -0.10% KREF Stock Predictions
KBWR 52.25 52.25 52.03 52.03 2500 -0.12% KBWR Stock Predictions
KEY-I 30.26 30.26 30.20 30.21 43100 -0.13% KEY-I Stock Predictions
KFRC 40.00 40.22 39.27 39.91 183300 -0.13% KFRC Stock Predictions
KIM 21.59 21.63 21.44 21.53 2842900 -0.14% KIM Stock Predictions
KWR 150.73 151.47 148.33 148.87 185500 -0.14% KWR Stock Predictions
KIE 35.27 35.30 35.06 35.10 216400 -0.14% KIE Stock Predictions
KSCD 25.76 25.81 25.76 25.79 4900 -0.15% KSCD Stock Predictions
KRC 83.13 83.78 82.79 82.85 370500 -0.16% KRC Stock Predictions
KURE 23.79 23.85 23.74 23.85 3500 -0.17% KURE Stock Predictions
KBWP 71.22 71.22 70.68 70.72 12000 -0.18% KBWP Stock Predictions
KIM-M 25.92 25.96 25.80 25.87 9900 -0.19% KIM-M Stock Predictions
KE 17.50 17.54 17.22 17.30 30000 -0.23% KE Stock Predictions
KTF 11.40 11.41 11.36 11.41 31800 -0.26% KTF Stock Predictions
KBA 31.21 31.25 31.16 31.20 176800 -0.29% KBA Stock Predictions
KMPR 74.04 74.39 73.65 73.97 286700 -0.31% KMPR Stock Predictions
KEY-K 26.46 26.49 26.27 26.34 39700 -0.38% KEY-K Stock Predictions
KNL 27.56 27.56 27.03 27.26 155500 -0.40% KNL Stock Predictions
KAMN 63.76 63.97 62.79 62.96 168000 -0.41% KAMN Stock Predictions
KEM 26.45 26.50 26.11 26.23 5024600 -0.42% KEM Stock Predictions
KIN 7.86 7.93 7.64 7.77 112000 -0.51% KIN Stock Predictions
KFYP 27.15 27.37 27.00 27.00 21100 -0.52% KFYP Stock Predictions
KMB 131.74 132.24 131.20 131.63 1183300 -0.57% KMB Stock Predictions
KTN 32.29 32.61 32.29 32.61 600 -0.58% KTN Stock Predictions
KR 26.94 27.00 26.69 26.75 5677900 -0.59% KR Stock Predictions
KRNY 14.21 14.21 14.03 14.07 207500 -0.64% KRNY Stock Predictions
KMDA 5.95 6.10 5.90 5.92 105900 -0.67% KMDA Stock Predictions
KEQU 16.46 16.48 16.00 16.02 700 -0.68% KEQU Stock Predictions
KBH 34.60 34.72 34.20 34.28 801000 -0.87% KBH Stock Predictions
KNAB 42.25 42.25 42.25 42.25 100 -0.94% KNAB Stock Predictions
KURA 15.02 15.02 14.39 14.71 171500 -1.14% KURA Stock Predictions
KAR 22.79 23.05 22.31 22.50 2146900 -1.27% KAR Stock Predictions
KFS 2.10 2.15 2.10 2.14 5500 -1.38% KFS Stock Predictions
KTOV 0.70 0.72 0.70 0.71 33100 -1.39% KTOV Stock Predictions
KGC 4.24 4.30 4.20 4.21 8700800 -1.41% KGC Stock Predictions
KAI 98.01 98.19 95.37 96.07 63400 -1.43% KAI Stock Predictions
KNX 38.17 38.47 37.18 37.23 1433800 -1.56% KNX Stock Predictions
KRUS 24.70 24.70 24.22 24.35 43300 -1.66% KRUS Stock Predictions
KL 47.57 48.30 46.84 46.92 915400 -1.76% KL Stock Predictions
KOLD 27.47 27.84 26.18 27.00 82800 -1.89% KOLD Stock Predictions
KINS 7.76 7.87 7.60 7.60 22000 -1.94% KINS Stock Predictions
KNSL 96.96 97.89 94.95 94.97 3210000 -2.08% KNSL Stock Predictions
KIRK 1.40 1.43 1.33 1.36 139600 -2.16% KIRK Stock Predictions
KRA 23.57 23.57 22.59 22.76 262600 -2.32% KRA Stock Predictions
KTCC 6.11 6.13 5.96 5.96 2600 -2.61% KTCC Stock Predictions
KGJI 1.56 1.57 1.41 1.48 91400 -2.63% KGJI Stock Predictions
KZR 2.66 2.66 2.43 2.53 78000 -3.07% KZR Stock Predictions
KLIC 26.74 26.95 23.87 24.15 1234500 -4.05% KLIC Stock Predictions
KEN 20.81 21.99 20.70 21.15 13000 -6.70% KEN Stock Predictions
KBLMR 0.16 0.18 0.16 0.18 25000 -10.00% KBLMR Stock Predictions
KTOVW 0.07 0.07 0.05 0.05 12600 -16.67% KTOVW Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies