Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KOOL 0.30 0.47 0.30 0.46 6188436 53.33% KOOL Stock Predictions
KODK 4.10 4.44 3.86 4.30 952458 6.17% KODK Stock Predictions
KONA 1.69 1.76 1.60 1.76 7185 4.76% KONA Stock Predictions
KIQ 0.45 0.45 0.42 0.45 59934 4.65% KIQ Stock Predictions
KALV 18.54 19.78 17.10 19.66 58030 4.30% KALV Stock Predictions
KOSS 2.03 2.25 1.92 2.20 11941 4.27% KOSS Stock Predictions
KOS 5.46 5.90 5.39 5.78 3905914 4.14% KOS Stock Predictions
KOP 20.06 21.50 19.95 21.00 325938 3.91% KOP Stock Predictions
KBH 18.94 19.72 18.81 19.47 3597405 2.53% KBH Stock Predictions
KTP 7.61 7.80 7.56 7.80 18600 1.96% KTP Stock Predictions
KEQU 28.81 28.98 28.30 28.30 1566 1.80% KEQU Stock Predictions
KFFB 7.88 7.96 7.87 7.94 20085 1.79% KFFB Stock Predictions
KNX 31.49 32.56 31.49 32.22 1950945 1.54% KNX Stock Predictions
KR 30.24 30.75 30.22 30.56 5824368 1.06% KR Stock Predictions
KMI 17.20 17.46 17.18 17.42 16273083 0.81% KMI Stock Predictions
KMPH 2.53 2.59 2.46 2.56 32538 0.79% KMPH Stock Predictions
KGC 2.59 2.67 2.56 2.58 10036522 0.78% KGC Stock Predictions
KO 50.31 50.76 50.25 50.51 13042866 0.68% KO Stock Predictions
KANG 16.70 16.97 16.69 16.83 27717 0.66% KANG Stock Predictions
KNL 19.12 19.44 18.97 19.24 426443 0.52% KNL Stock Predictions
KEN 16.00 16.00 16.00 16.00 274 0.50% KEN Stock Predictions
KTH 29.49 29.52 29.40 29.52 913 0.44% KTH Stock Predictions
KL 18.87 19.44 18.77 19.04 816820 0.37% KL Stock Predictions
KT 14.71 14.87 14.66 14.83 1361628 0.34% KT Stock Predictions
KBAL 15.85 16.08 15.78 15.91 52040 0.32% KBAL Stock Predictions
KFY 45.72 46.15 45.07 46.06 403848 0.30% KFY Stock Predictions
KMX 61.97 63.10 61.97 62.21 1451846 0.29% KMX Stock Predictions
KVHI 10.96 11.28 10.89 11.04 22447 0.27% KVHI Stock Predictions
KURA 12.50 12.62 11.96 12.40 242232 0.24% KURA Stock Predictions
KOF 60.99 61.70 60.74 61.28 46299 0.21% KOF Stock Predictions
KORP 48.20 48.22 48.20 48.20 1684 0.19% KORP Stock Predictions
KTN 29.65 29.78 29.65 29.75 2147 0.17% KTN Stock Predictions
KIE 30.53 30.70 30.38 30.60 306867 0.13% KIE Stock Predictions
KBWB 51.83 52.36 51.49 51.98 470714 0.12% KBWB Stock Predictions
KYN-F 25.03 25.03 25.01 25.03 4410 0.04% KYN-F Stock Predictions
KURE 21.00 21.16 21.00 21.10 3391 0.00% KURE Stock Predictions
KCAP 3.12 3.13 3.08 3.10 49123 0.00% KCAP Stock Predictions
KTCC 6.84 6.88 6.84 6.84 8937 0.00% KTCC Stock Predictions
K 61.70 62.28 60.88 61.69 4323945 -0.06% K Stock Predictions
KFRC 30.64 31.39 30.06 30.70 181278 -0.10% KFRC Stock Predictions
KSM 10.32 10.34 10.22 10.23 60501 -0.10% KSM Stock Predictions
KTF 10.27 10.29 10.26 10.26 113689 -0.10% KTF Stock Predictions
KEG 8.04 8.33 8.03 8.28 31206 -0.12% KEG Stock Predictions
KEY-I 26.01 26.03 25.81 25.91 26206 -0.15% KEY-I Stock Predictions
KIM-M 20.49 20.49 20.17 20.33 42577 -0.15% KIM-M Stock Predictions
KCAPL 25.02 25.13 25.02 25.02 3856 -0.16% KCAPL Stock Predictions
KEY 18.29 18.54 18.10 18.26 10020915 -0.16% KEY Stock Predictions
KRE 55.00 55.68 54.50 54.90 7510979 -0.18% KRE Stock Predictions
KKR-A 26.29 26.29 26.11 26.14 23460 -0.19% KKR-A Stock Predictions
KRYS 21.05 22.07 20.50 20.67 59499 -0.19% KRYS Stock Predictions
KIM-J 21.81 21.91 21.57 21.75 8664 -0.23% KIM-J Stock Predictions
KELYA 22.61 22.83 22.45 22.55 71963 -0.27% KELYA Stock Predictions
KBWP 59.92 60.12 59.92 60.12 887 -0.27% KBWP Stock Predictions
KBWR 52.35 52.68 51.78 51.99 12626 -0.27% KBWR Stock Predictions
KXI 50.21 50.40 49.90 50.00 41510 -0.34% KXI Stock Predictions
KMPA 25.70 25.70 25.27 25.27 2426 -0.35% KMPA Stock Predictions
KHC 51.97 52.74 51.73 51.89 6092401 -0.36% KHC Stock Predictions
KBWD 21.89 22.00 21.80 21.90 44683 -0.36% KBWD Stock Predictions
KRG 16.10 16.21 15.93 16.04 380645 -0.37% KRG Stock Predictions
KBE 43.62 44.05 43.15 43.48 2902968 -0.39% KBE Stock Predictions
KIM-K 22.19 22.24 21.88 22.05 3183 -0.45% KIM-K Stock Predictions
KAP 25.24 25.24 25.24 25.24 59 -0.47% KAP Stock Predictions
KYN 15.98 16.20 15.87 15.90 404377 -0.50% KYN Stock Predictions
KBWY 30.84 31.12 30.64 30.84 71189 -0.52% KBWY Stock Predictions
KF 33.50 33.70 33.50 33.69 4697 -0.62% KF Stock Predictions
KEY-J 24.00 24.00 23.84 23.84 51832 -0.67% KEY-J Stock Predictions
KNSL 60.90 62.52 60.06 60.65 37005 -0.67% KNSL Stock Predictions
KNG 41.48 41.54 41.48 41.54 552 -0.69% KNG Stock Predictions
KIM-I 24.34 24.34 24.14 24.18 4405 -0.70% KIM-I Stock Predictions
KINS 16.45 17.10 16.20 16.36 9881 -0.73% KINS Stock Predictions
KMB 110.80 112.48 109.84 110.45 1652816 -0.74% KMB Stock Predictions
KIM-L 20.30 20.30 19.95 20.15 31639 -0.79% KIM-L Stock Predictions
KALU 95.85 96.32 93.55 95.16 54604 -0.80% KALU Stock Predictions
KMF 11.14 11.24 11.02 11.02 206129 -0.81% KMF Stock Predictions
KBA 27.03 27.10 26.80 26.87 52999 -0.85% KBA Stock Predictions
KCNY 33.56 33.56 33.56 33.56 282 -0.89% KCNY Stock Predictions
KGRN 19.58 19.60 19.29 19.51 4413 -0.96% KGRN Stock Predictions
KIO 15.60 15.66 15.28 15.41 117176 -0.96% KIO Stock Predictions
KKR-B 25.85 25.87 25.70 25.70 17250 -0.96% KKR-B Stock Predictions
KDP 27.66 27.72 27.32 27.44 2969162 -0.97% KDP Stock Predictions
KGJI 1.03 1.05 1.02 1.02 18556 -0.97% KGJI Stock Predictions
KCE 52.91 53.06 52.27 52.55 17117 -1.00% KCE Stock Predictions
KNOP 20.12 20.35 20.01 20.06 80417 -1.04% KNOP Stock Predictions
KAMN 58.15 58.44 56.88 57.66 230323 -1.06% KAMN Stock Predictions
KIM 15.72 15.94 15.50 15.54 3141951 -1.08% KIM Stock Predictions
KMPR 75.90 75.99 73.75 75.19 280623 -1.09% KMPR Stock Predictions
KNOW 38.27 38.57 37.81 38.06 49203 -1.09% KNOW Stock Predictions
KW 18.85 18.94 18.55 18.63 340275 -1.11% KW Stock Predictions
KREF 19.50 19.59 19.20 19.26 388952 -1.13% KREF Stock Predictions
KRC 69.04 69.51 67.93 68.34 558956 -1.14% KRC Stock Predictions
KRO 12.87 13.18 12.66 12.78 277535 -1.16% KRO Stock Predictions
KEYW 8.56 8.61 8.08 8.45 421286 -1.17% KEYW Stock Predictions
KOPN 1.63 1.65 1.58 1.62 216028 -1.22% KOPN Stock Predictions
KLDW 31.55 31.55 31.25 31.25 9079 -1.23% KLDW Stock Predictions
KCCB 39.18 39.18 39.18 39.18 505 -1.28% KCCB Stock Predictions
KRNY 13.11 13.23 12.82 12.95 188598 -1.30% KRNY Stock Predictions
KFYP 27.47 27.52 27.47 27.52 552 -1.36% KFYP Stock Predictions
KSA 28.28 28.28 28.05 28.24 10200 -1.47% KSA Stock Predictions
KARS 19.90 20.00 19.45 19.45 1338 -1.52% KARS Stock Predictions
KAR 57.20 57.84 56.41 56.45 787592 -1.57% KAR Stock Predictions
KEX 75.83 75.92 74.08 74.70 328352 -1.58% KEX Stock Predictions
KRMA 20.27 20.27 19.90 19.97 8440 -1.63% KRMA Stock Predictions
KMDA 5.25 5.30 5.23 5.23 3137 -1.69% KMDA Stock Predictions
KMT 40.72 41.01 40.01 40.14 563588 -1.69% KMT Stock Predictions
KB 42.12 42.12 41.45 41.61 118938 -1.72% KB Stock Predictions
KSU 100.25 100.82 98.35 98.98 845893 -1.84% KSU Stock Predictions
KIRK 9.24 9.25 9.04 9.06 187937 -1.95% KIRK Stock Predictions
KMED 21.66 21.66 21.33 21.37 1131 -2.06% KMED Stock Predictions
KSS 73.22 73.88 70.55 71.00 5169419 -2.06% KSS Stock Predictions
KRA 26.00 26.17 25.18 25.61 296116 -2.07% KRA Stock Predictions
KEP 12.25 12.31 12.15 12.23 689945 -2.08% KEP Stock Predictions
KBSF 4.12 4.15 4.04 4.15 3615 -2.12% KBSF Stock Predictions
KAI 99.28 99.46 97.25 97.47 53277 -2.20% KAI Stock Predictions
KE 17.34 17.57 16.96 17.01 56448 -2.24% KE Stock Predictions
KWR 204.09 207.18 197.33 200.20 47819 -2.34% KWR Stock Predictions
KEMQ 19.69 19.76 19.33 19.38 42702 -2.52% KEMQ Stock Predictions
KOMP 29.33 29.33 28.93 29.08 1868 -2.55% KOMP Stock Predictions
KFS 2.58 2.58 2.52 2.56 3591 -2.66% KFS Stock Predictions
KRNT 22.40 22.79 21.41 21.76 343383 -2.73% KRNT Stock Predictions
KOL 15.10 15.10 14.90 14.92 25486 -2.74% KOL Stock Predictions
KORS 45.70 45.89 44.42 44.60 3186478 -2.81% KORS Stock Predictions
KOIN 24.09 24.09 23.38 23.41 1890 -2.86% KOIN Stock Predictions
KWEB 43.04 43.20 42.00 42.10 1318787 -3.06% KWEB Stock Predictions
KBR 19.84 20.11 19.04 19.22 2104505 -3.27% KBR Stock Predictions
KKR 21.76 21.82 21.06 21.10 7636228 -3.34% KKR Stock Predictions
KIN 12.85 12.85 12.10 12.41 91816 -3.65% KIN Stock Predictions
KDMN 2.62 2.65 2.47 2.52 317300 -3.82% KDMN Stock Predictions
KN 15.00 15.01 14.39 14.51 1231958 -3.84% KN Stock Predictions
KORU 26.51 26.51 25.80 26.03 18927 -4.09% KORU Stock Predictions
KEYS 57.93 58.13 55.54 55.57 2797233 -4.17% KEYS Stock Predictions
KPTI 11.22 11.22 10.47 10.68 365945 -4.30% KPTI Stock Predictions
KEM 19.48 19.48 18.50 18.75 1060308 -4.34% KEM Stock Predictions
KNDI 4.59 4.71 4.30 4.40 492538 -4.35% KNDI Stock Predictions
KZIA 2.64 2.74 2.56 2.56 668 -4.48% KZIA Stock Predictions
KLIC 20.74 20.78 19.88 19.90 701315 -4.60% KLIC Stock Predictions
KLAC 96.11 96.91 92.09 92.33 2484082 -4.72% KLAC Stock Predictions
KRP 18.30 18.30 17.52 17.62 40163 -4.76% KRP Stock Predictions
KTOV 1.17 1.20 1.13 1.16 87308 -4.92% KTOV Stock Predictions
KIDS 27.77 28.60 26.84 27.10 36601 -4.98% KIDS Stock Predictions
KTOS 15.21 15.21 14.39 14.46 1246076 -5.24% KTOS Stock Predictions
KALA 6.60 6.62 6.21 6.27 285439 -5.29% KALA Stock Predictions
KBLMW 0.18 0.18 0.17 0.17 200 -5.56% KBLMW Stock Predictions
KLXE 28.45 28.46 26.40 26.53 271739 -6.55% KLXE Stock Predictions
KNSA 17.53 17.53 15.75 16.27 42565 -6.87% KNSA Stock Predictions
KOD 9.60 9.60 8.72 8.79 57348 -8.05% KOD Stock Predictions
KZR 26.09 26.50 23.42 23.79 23919 -8.15% KZR Stock Predictions
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Stock Predictions
KOLD 12.21 12.75 10.60 11.72 872816 -11.95% KOLD Stock Predictions
KTOVW 0.40 0.40 0.25 0.35 9502 -12.50% KTOVW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z