| KEEX |
 |
Defiance Daily Target 2X Long Bitf ETF |
53.23 |
58.08 |
53.23 |
57.62 |
4K |
12.74% |
| KEEL |
|
Bitfarms Ltd |
4.08 |
4.38 |
4.05 |
4.34 |
24.43M |
9.60% |
| KITT |
|
Nauticus Robotics Inc |
0.82 |
0.88 |
0.80 |
0.86 |
140.1K |
8.86% |
| KBAB |
|
|
8.10 |
8.54 |
8.09 |
8.37 |
10.2K |
8.84% |
| KBSX |
|
|
0.89 |
0.94 |
0.88 |
0.93 |
3.4K |
8.14% |
| KUST |
|
|
1.14 |
1.39 |
1.12 |
1.28 |
914.7K |
7.56% |
| KBDU |
|
|
17.87 |
17.93 |
17.87 |
17.93 |
200 |
6.41% |
| KJD |
|
Kraneshares 2X Long Jd Daily ETF |
19.50 |
20.06 |
19.50 |
20.04 |
1.3K |
6.37% |
| KEYG |
|
|
11.49 |
11.49 |
11.45 |
11.45 |
1.9K |
5.92% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.94 |
10.27 |
9.94 |
10.06 |
641.2K |
5.45% |
| KG |
|
King Pharmaceuticals, Inc |
9.57 |
9.75 |
9.25 |
9.58 |
7.4K |
5.27% |
| KULR |
|
KULR Technology Group Inc |
2.73 |
2.82 |
2.60 |
2.75 |
806.6K |
4.96% |
| KPDD |
|
|
5.69 |
5.84 |
5.56 |
5.77 |
129.3K |
4.72% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.48 |
0.52 |
0.47 |
0.47 |
828.4K |
4.44% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
28.11 |
28.54 |
27.45 |
28.27 |
1.41M |
4.05% |
| KURE |
|
KraneShares MSCI All China Health Care Index ETF |
17.31 |
17.61 |
17.30 |
17.49 |
35.9K |
3.80% |
| KOS |
|
STR PD 7 |
2.22 |
2.37 |
2.22 |
2.30 |
8.53M |
3.14% |
| KRBN |
|
KraneShares Global Carbon Strategy ETF |
33.55 |
34.45 |
33.55 |
34.15 |
10.6K |
3.05% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
99.43 |
102.32 |
98.52 |
100.00 |
323.1K |
2.87% |
| KVYO |
|
Klaviyo Inc |
17.37 |
18.54 |
17.01 |
18.17 |
2.82M |
2.77% |
| KWEB |
|
KraneShares CSI China Internet ETF |
27.41 |
27.70 |
27.21 |
27.45 |
16.92M |
2.43% |
| |
| KTEC |
|
KraneShares Hang Seng TECH Index ETF |
13.10 |
13.42 |
13.10 |
13.28 |
57.5K |
2.23% |
| KBA |
|
KraneShares Bosera MSCI China A 50 Connect Index ETF |
32.55 |
33.29 |
32.55 |
33.15 |
28.1K |
2.16% |
| KT |
|
KT Corporation (ADR) |
17.72 |
18.00 |
17.57 |
17.91 |
1.37M |
2.11% |
| KGRN |
|
KraneShares MSCI China Clean Technology Index ETF |
23.90 |
23.98 |
23.69 |
23.91 |
7.9K |
2.05% |
| KMLI |
|
|
9.37 |
9.97 |
9.31 |
9.61 |
100.5K |
2.02% |
| KEN |
|
Kenon Holdings Ltd |
67.67 |
68.11 |
67.09 |
67.31 |
8K |
1.92% |
| KNOP |
|
Knot Offshore Partners LP |
10.30 |
10.60 |
10.28 |
10.46 |
114.9K |
1.85% |
| KNSL |
|
Kinsale Capital Group Inc |
344.46 |
354.04 |
341.22 |
350.37 |
193.8K |
1.83% |
| KCAI |
|
KraneShares China Alpha Index ETF |
32.14 |
32.14 |
32.14 |
32.14 |
100 |
1.81% |
| KNTK |
|
Kinetik Holdings Inc |
50.98 |
51.34 |
50.66 |
51.13 |
365.7K |
1.69% |
| KSS |
|
Kohls Corporation |
17.30 |
17.86 |
17.12 |
17.56 |
1.32M |
1.56% |
| KFFB |
|
Kentucky First Federal Bancorp |
5.13 |
5.27 |
5.13 |
5.23 |
1K |
1.55% |
| KIDS |
|
Orthopediatrics Corp |
19.26 |
19.74 |
18.90 |
19.50 |
101.3K |
1.51% |
| KZIA |
|
Kazia Therapeutics Ltd |
13.40 |
13.71 |
13.11 |
13.51 |
54.3K |
1.43% |
| KNDI |
|
Kandi Technolgies Corp |
0.67 |
0.75 |
0.63 |
0.72 |
13.09M |
1.41% |
| KMPR |
|
Kemper Corp |
27.63 |
28.61 |
27.47 |
28.37 |
336.2K |
1.29% |
| KARO |
|
Karooooo Ltd |
62.69 |
64.88 |
62.59 |
63.63 |
76.5K |
1.26% |
| KCOP |
|
|
21.59 |
21.90 |
21.59 |
21.70 |
6K |
1.12% |
| KNCT |
|
Invesco Next Gen Connectivity ETF |
190.14 |
190.32 |
173.43 |
190.26 |
887 |
1.06% |
| KMI |
|
Kinder Morgan |
32.50 |
33.07 |
32.25 |
32.60 |
4.64M |
0.93% |
| KMRK |
|
|
1.04 |
1.10 |
1.01 |
1.10 |
18K |
0.92% |
| KMLM |
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF |
29.00 |
29.25 |
29.00 |
29.25 |
1.69M |
0.90% |
| KYN |
|
Kayne Anderson MLP Investment Co |
14.64 |
14.92 |
14.64 |
14.77 |
373.7K |
0.89% |
| KMDA |
|
Kamada Ltd |
7.24 |
7.29 |
7.08 |
7.10 |
41.8K |
0.85% |
| KRT |
|
Karat Packaging Inc |
38.37 |
39.10 |
38.02 |
38.52 |
66.1K |
0.78% |
| KEMQ |
|
KraneShares Emerging Markets Consumer Technology Index ETF |
25.06 |
25.25 |
25.06 |
25.15 |
1.8K |
0.76% |
| KQQQ |
|
Kurv Technology Titans Select ETF |
29.03 |
29.36 |
29.03 |
29.08 |
57.8K |
0.76% |
| KD |
|
Kyndryl Holdings Inc |
12.00 |
12.36 |
11.75 |
12.23 |
1.88M |
0.74% |
| KN |
|
Knowles Corp |
35.58 |
36.09 |
35.12 |
35.49 |
197.7K |
0.74% |
| KIO |
|
KKR Income Opportunities Fund |
11.16 |
11.19 |
11.10 |
11.19 |
141.3K |
0.72% |
 |
| KO |
|
The Coca-Cola Company |
81.55 |
82.37 |
81.30 |
82.11 |
7.95M |
0.66% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
18.06 |
19.98 |
17.58 |
18.39 |
21.37M |
0.66% |
| KF |
|
The Korea Fund, Inc |
61.99 |
62.00 |
60.88 |
60.88 |
6.1K |
0.64% |
| KOF |
|
Coca-Cola FEMSA, S |
102.63 |
104.57 |
102.63 |
103.78 |
19.6K |
0.59% |
| KXIN |
|
Kaixin Auto Holdings |
5.62 |
6.00 |
5.40 |
5.63 |
211.7K |
0.54% |
| KINS |
|
Kingstone Companies, Inc. |
20.17 |
20.56 |
19.81 |
20.19 |
94K |
0.50% |
| KLIP |
|
KraneShares KWEB Covered Call Strategy ETF |
24.26 |
24.32 |
24.21 |
24.28 |
13.4K |
0.50% |
| KVAC |
|
Keen Vision Acquisition Corp |
12.37 |
12.40 |
12.37 |
12.40 |
476 |
0.49% |
| KMEM |
|
|
18.60 |
18.60 |
17.64 |
17.64 |
152.8K |
0.40% |
| KRNT |
|
Kornit Digital Ord |
15.11 |
15.16 |
14.88 |
15.09 |
98.7K |
0.40% |
| KSLV |
|
|
24.14 |
24.31 |
23.98 |
23.98 |
53.1K |
0.38% |
| KPRO |
|
KraneShares 100% KWEB Defined Outcome January 2027 ETF |
26.96 |
27.02 |
26.95 |
27.02 |
3.7K |
0.30% |
| KSPI |
|
Kaspi.kz JSC |
88.37 |
89.84 |
87.92 |
88.15 |
162.8K |
0.30% |
| KROP |
|
Global X AgTech & Food Innovation ETF |
35.02 |
35.02 |
34.91 |
34.91 |
478 |
0.29% |
| KRG |
|
Kite Realty Group Trust |
29.64 |
29.92 |
29.54 |
29.69 |
1.21M |
0.27% |
| KVUE |
|
Kenvue Inc |
18.93 |
19.08 |
18.90 |
19.03 |
7.23M |
0.26% |
| KEX |
|
Kirby Corporation |
145.67 |
146.49 |
144.21 |
144.51 |
162.3K |
0.25% |
| KOP |
|
Koppers Holdings Inc |
49.17 |
50.07 |
47.77 |
49.31 |
88.5K |
0.24% |
| KSA |
|
iShares MSCI Saudi Arabia ETF |
36.70 |
36.96 |
36.70 |
36.86 |
284.9K |
0.24% |
| KYLD |
|
|
20.55 |
21.06 |
20.55 |
20.80 |
80.7K |
0.24% |
| KSEP |
|
Innovator U.S. Small Cap Power Buffer ETF - September |
30.90 |
30.94 |
30.90 |
30.93 |
2.3K |
0.16% |
| KMB |
|
Kimberly-Clark Corporation |
108.00 |
108.79 |
107.63 |
108.51 |
1.07M |
0.15% |
| KBWP |
|
Invesco KBW Property & Casualty Insurance ETF |
132.78 |
134.00 |
132.78 |
133.70 |
17.5K |
0.14% |
| KRP |
|
Kimbell Royalty Partners |
14.95 |
15.13 |
14.88 |
15.00 |
497.4K |
0.13% |
| KEYY |
|
|
9.86 |
9.88 |
9.85 |
9.87 |
6.1K |
0.10% |
| KOYN |
|
|
10.16 |
10.17 |
10.16 |
10.17 |
4.1K |
0.10% |
| KAPR |
|
Innovator U.S. Small Cap Power Buffer ETF - April |
39.77 |
39.77 |
39.64 |
39.72 |
1.4K |
0.08% |
| KKRS |
|
KKR Group Finance Co. IX LLC |
16.21 |
16.30 |
16.21 |
16.25 |
45.9K |
0.06% |
| KAT |
|
|
56.21 |
56.21 |
55.80 |
55.89 |
3K |
0.05% |
| KNRG |
|
|
25.81 |
25.84 |
25.78 |
25.82 |
52.5K |
0.04% |
 |
| KMT |
|
Kennametal Inc |
34.14 |
34.47 |
33.50 |
33.74 |
640.2K |
0.03% |
| KOCT |
|
Innovator U.S. Small Cap Power Buffer ETF - October |
37.40 |
37.40 |
37.34 |
37.34 |
1.4K |
0.03% |
| KAPA |
|
Kairos Pharma Ltd
|
0.30 |
0.34 |
0.28 |
0.32 |
1.11M |
0.00% |
| KBON |
|
|
10.07 |
10.07 |
10.07 |
10.07 |
20.8K |
0.00% |
| KFII |
|
|
10.58 |
10.58 |
10.58 |
10.58 |
500 |
0.00% |
| KGEI |
|
Kolibri Global Energy Inc |
5.22 |
5.30 |
5.08 |
5.23 |
50.5K |
0.00% |
| KIDZ |
|
|
0.41 |
0.45 |
0.41 |
0.41 |
302.4K |
0.00% |
| KLTR |
|
Kaltura Inc |
1.38 |
1.43 |
1.35 |
1.39 |
170.9K |
0.00% |
| KNRX |
|
|
0.37 |
0.41 |
0.36 |
0.37 |
6.8K |
0.00% |
| KOOL |
|
North Shore Equity Rotation ETF |
14.20 |
14.25 |
14.18 |
14.18 |
2.5K |
0.00% |
| KORE |
|
Kore Group Holdings Inc |
9.26 |
9.26 |
9.25 |
9.26 |
70.2K |
0.00% |
| KRWX |
|
|
12.80 |
13.47 |
12.80 |
12.98 |
6.4K |
0.00% |
| KTN |
|
STR PD AON A 8 |
25.34 |
25.44 |
25.34 |
25.38 |
585 |
0.00% |
| KAMO |
|
|
24.59 |
24.60 |
24.57 |
24.60 |
11.2K |
-0.04% |
| KLAR |
|
|
18.68 |
19.12 |
18.56 |
18.75 |
1.29M |
-0.05% |
| KSPY |
|
KraneShares Hedgeye Hedged Equity Index ETF |
29.44 |
29.53 |
29.36 |
29.45 |
18.3K |
-0.07% |
| KGLD |
|
|
25.89 |
25.95 |
25.75 |
25.87 |
41.2K |
-0.08% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
26.07 |
26.11 |
25.98 |
26.00 |
36.4K |
-0.08% |
| KHYB |
|
KraneShares Asia Pacific High Income USD Bond ETF |
24.09 |
24.13 |
24.09 |
24.12 |
1.8K |
-0.08% |
| KMPB |
|
Kemper Corporation |
24.28 |
24.28 |
24.17 |
24.27 |
7.1K |
-0.08% |
| KIE |
|
SPDR S&P Insurance ETF |
64.19 |
64.47 |
63.96 |
64.10 |
657.6K |
-0.09% |
| KHC |
|
Kraft Heinz Company |
25.88 |
26.12 |
25.65 |
25.86 |
6.31M |
-0.12% |
| KODK |
|
Eastman Kodak |
7.64 |
7.72 |
7.47 |
7.66 |
288.8K |
-0.13% |
| KAUG |
|
Innovator US Small Cap Power Buffer ETF - August |
28.70 |
28.70 |
28.70 |
28.70 |
100 |
-0.14% |
| KEMX |
|
KraneShares MSCI Emerging Markets EX China Index ETF |
47.00 |
48.39 |
47.00 |
47.96 |
7.9K |
-0.19% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KMAR |
|
Innovator U.S. Small Cap Power Buffer ETF - March |
32.01 |
32.01 |
32.01 |
32.01 |
100 |
-0.19% |
| KWIN |
|
|
25.66 |
25.71 |
25.60 |
25.65 |
12.6K |
-0.19% |
| KMAY |
|
Innovator U.S. Small Cap Power Buffer ETF - May |
30.15 |
30.28 |
30.15 |
30.17 |
2.1K |
-0.20% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
46.24 |
47.40 |
45.72 |
45.94 |
1.7M |
-0.20% |
| KDEC |
|
Innovator U.S. Small Cap Power Buffer ETF - December |
28.45 |
28.45 |
28.31 |
28.31 |
4.1K |
-0.21% |
| KJUL |
|
Innovator U.S. Small Cap Power Buffer ETF - July |
33.75 |
33.75 |
33.59 |
33.60 |
35.5K |
-0.21% |
| KDK |
|
|
4.33 |
4.37 |
4.19 |
4.28 |
414.8K |
-0.23% |
| KJAN |
|
Innovator U.S. Small Cap Power Buffer ETF - January |
45.56 |
45.65 |
45.56 |
45.56 |
4.5K |
-0.24% |
| KJUN |
|
Innovator U.S. Small Cap Power Buffer ETF - June |
29.69 |
29.69 |
29.49 |
29.49 |
10.1K |
-0.24% |
| KRMA |
|
Global X Conscious Companies ETF |
47.61 |
47.61 |
47.50 |
47.50 |
587 |
-0.25% |
| KIM |
|
Kimco Realty Corporation |
26.13 |
26.26 |
25.94 |
26.04 |
2.28M |
-0.27% |
| KWH |
|
|
24.74 |
24.74 |
24.57 |
24.57 |
10.1K |
-0.28% |
| KFEB |
|
Innovator U.S. Small Cap Power Buffer ETF - February |
30.91 |
30.91 |
30.91 |
30.91 |
100 |
-0.29% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.57 |
22.81 |
22.39 |
22.52 |
3.96M |
-0.31% |
| KORP |
|
American Century Diversified Corporate Bond ETF |
46.34 |
46.34 |
46.19 |
46.21 |
70.1K |
-0.32% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.32 |
28.41 |
28.32 |
28.33 |
1.6K |
-0.32% |
| KBFR |
|
|
27.25 |
27.30 |
27.21 |
27.21 |
30.5K |
-0.33% |
| KE |
|
Kimball Electrnc |
23.97 |
24.54 |
23.71 |
23.86 |
90.5K |
-0.33% |
| KWT |
|
iShares MSCI Kuwait ETF |
36.00 |
36.00 |
35.93 |
36.00 |
20.1K |
-0.33% |
| KALU |
|
Kaiser Aluminum Corp |
159.35 |
161.02 |
155.13 |
157.05 |
71.2K |
-0.39% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
66.24 |
66.31 |
65.55 |
65.57 |
43.7K |
-0.41% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
7.24 |
7.36 |
7.22 |
7.26 |
849.3K |
-0.41% |
| KRNY |
|
Kearny Financial Corp |
9.49 |
9.55 |
9.41 |
9.47 |
273.9K |
-0.42% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.32 |
11.40 |
11.28 |
11.32 |
647.1K |
-0.44% |
| KCE |
|
SPDR S&P Capital Markets ETF |
158.90 |
158.90 |
157.26 |
157.70 |
15.9K |
-0.45% |
| KROS |
|
Keros Therapeutics Inc |
10.75 |
10.97 |
10.51 |
10.59 |
125.3K |
-0.47% |
| KNG |
|
FT Vest S&P 500 Dividend Aristocrats Target Income ETF |
51.06 |
51.16 |
50.63 |
50.72 |
121K |
-0.51% |
| KXI |
|
iShares Global Consumer Staples ETF |
68.98 |
69.22 |
68.75 |
68.90 |
39.4K |
-0.52% |
| KEYS |
|
Keysight Technologies Inc Comm |
318.43 |
322.42 |
313.20 |
314.18 |
551.3K |
-0.53% |
| KLMT |
|
Invesco MSCI Global Climate 500 ETF |
34.16 |
34.16 |
34.10 |
34.10 |
493 |
-0.53% |
| KOPN |
|
Kopin Corporation |
3.87 |
3.94 |
3.76 |
3.78 |
2.78M |
-0.53% |
| KARD |
|
|
21.30 |
22.05 |
20.75 |
21.27 |
228.5K |
-0.56% |
| KLC |
|
Kindercare Learning Companies Inc
|
5.29 |
5.33 |
5.13 |
5.19 |
166.2K |
-0.57% |
| KNGZ |
|
First Trust S&P 500 Diversified Dividend Aristocrats ETF |
40.51 |
40.53 |
40.44 |
40.44 |
2.9K |
-0.59% |
| KKRT |
|
|
23.45 |
23.45 |
23.26 |
23.26 |
67.6K |
-0.60% |
| KPET |
|
|
10.00 |
10.00 |
9.99 |
9.99 |
14.7K |
-0.60% |
| KTF |
|
DWS Municipal Income Trust |
9.14 |
9.14 |
9.10 |
9.11 |
130.3K |
-0.65% |
| KNO |
|
AXS Knowledge Leaders ETF |
61.43 |
61.67 |
61.03 |
61.03 |
1.1K |
-0.70% |
| KFY |
|
Korn/Ferry International |
78.07 |
78.40 |
77.39 |
78.02 |
139.1K |
-0.75% |
| KMID |
|
Virtus KAR Mid-Cap ETF |
25.14 |
25.28 |
25.13 |
25.16 |
11K |
-0.75% |
| KTUP |
|
|
5.35 |
5.63 |
5.26 |
5.29 |
71.5K |
-0.75% |
| KNOW |
|
Fundamentals First ETF |
12.99 |
12.99 |
12.99 |
12.99 |
50K |
-0.76% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.58 |
2.62 |
2.53 |
2.61 |
8.2K |
-0.76% |
| KVLE |
|
KraneShares Value Line Dynamic Dividend Equity Index ETF |
28.30 |
28.31 |
28.27 |
28.27 |
1.8K |
-0.77% |
| KR |
|
The Kroger Co |
58.55 |
58.62 |
57.88 |
58.37 |
2.24M |
-0.78% |
| KEY |
|
KeyCorp |
23.58 |
23.73 |
23.23 |
23.34 |
10.88M |
-0.85% |
| KCCA |
|
KraneShares California Carbon Allowance Strategy ETF |
17.05 |
17.18 |
17.00 |
17.00 |
4.8K |
-0.93% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.08 |
2.20 |
2.03 |
2.10 |
233.5K |
-0.94% |
| KBWB |
|
Invesco KBW Bank ETF |
97.09 |
97.66 |
95.70 |
95.95 |
1.99M |
-0.96% |
| KARS |
|
KraneShares Electric Vehicles & Future Mobility Index ETF |
29.37 |
29.37 |
29.07 |
29.15 |
13.8K |
-0.99% |
| KSTR |
|
KraneShares SSE STAR Market 50 Index ETF |
24.57 |
25.05 |
24.00 |
24.52 |
673.1K |
-1.01% |
| KBDC |
|
Kayne Anderson BDC Inc |
13.69 |
13.71 |
13.40 |
13.57 |
282.8K |
-1.02% |
| KRE |
|
SPDR S&P Regional Banking ETF |
76.65 |
77.00 |
75.34 |
75.91 |
10.91M |
-1.03% |
| KBE |
|
SPDR S&P Bank ETF |
70.41 |
70.55 |
69.30 |
69.49 |
2.24M |
-1.08% |
| KRKR |
|
36Kr Holdings Inc ADR |
2.49 |
2.64 |
2.49 |
2.62 |
9.8K |
-1.13% |
| KFRC |
|
Kforce Inc |
58.15 |
58.97 |
56.89 |
57.83 |
113.7K |
-1.15% |
| KGS |
|
Quicksilver Gas Services LP |
65.77 |
66.00 |
64.36 |
64.44 |
813.7K |
-1.17% |
| KRMD |
|
Repro Med Sys Inc |
4.14 |
4.25 |
4.04 |
4.06 |
59.3K |
-1.22% |
| KRO |
|
Kronos Worldwide, Inc |
6.59 |
6.63 |
6.43 |
6.50 |
166.6K |
-1.22% |
| KPLT |
|
Katapult Holdings Inc |
6.84 |
7.34 |
6.84 |
7.05 |
2.9K |
-1.26% |
| KNX |
|
Knight Transportation |
76.18 |
76.65 |
75.33 |
75.65 |
1.74M |
-1.30% |
| KOID |
|
|
36.61 |
36.77 |
36.06 |
36.08 |
97.5K |
-1.37% |
| KYNB |
|
|
7.17 |
7.24 |
7.10 |
7.17 |
4.1K |
-1.38% |
| KBR |
|
KBR, Inc |
35.14 |
35.43 |
34.49 |
34.56 |
770.8K |
-1.45% |
| KBWY |
|
Invesco KBW Premium Yield Equity REIT ETF |
19.03 |
19.03 |
18.79 |
18.85 |
91.9K |
-1.46% |
| KAI |
|
Kadant Inc |
312.31 |
312.88 |
305.77 |
306.34 |
48.2K |
-1.50% |
| KDP |
|
Keurig Dr Pepper Inc |
30.91 |
31.07 |
30.38 |
30.44 |
3.95M |
-1.52% |
| KWY |
|
Kingsway Financial Services |
9.65 |
9.71 |
9.37 |
9.50 |
41.6K |
-1.55% |
| KRC |
|
Kilroy Realty Corporation |
40.25 |
40.40 |
39.42 |
39.62 |
665.7K |
-1.57% |
| KVHI |
|
KVH Industries, Inc |
9.12 |
9.34 |
8.97 |
8.98 |
68.5K |
-1.64% |
| KURA |
|
Kura Oncology |
11.01 |
11.16 |
10.67 |
10.68 |
427.6K |
-1.66% |
| KWR |
|
Quaker Chemical Corporation |
151.02 |
151.02 |
137.18 |
148.00 |
44.9K |
-1.74% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
63.60 |
65.00 |
62.13 |
62.57 |
286.4K |
-2.17% |
| KOSS |
|
Koss Corporation |
3.78 |
3.86 |
3.74 |
3.78 |
9.8K |
-2.33% |
| KBH |
|
KB Home |
56.28 |
56.44 |
54.26 |
54.80 |
571.7K |
-2.37% |
| KLAC |
|
KLA-Tencor Corporation |
217.45 |
220.80 |
206.92 |
207.55 |
5.64M |
-2.46% |
| KMX |
|
CarMax, Inc |
58.01 |
58.04 |
55.73 |
55.91 |
871.2K |
-2.48% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
85.66 |
86.08 |
82.51 |
83.34 |
455.1K |
-2.48% |
| KBWD |
|
Invesco KBW High Dividend Yield Financial ETF |
12.39 |
12.40 |
12.13 |
12.19 |
679K |
-2.71% |
| KYIV |
|
|
14.21 |
14.33 |
13.78 |
13.81 |
375.3K |
-2.81% |
| KRMN |
|
|
46.00 |
47.68 |
44.50 |
44.88 |
4.36M |
-2.88% |
| KMCA |
|
|
17.01 |
17.14 |
16.91 |
16.99 |
15.1K |
-2.91% |
| KYTX |
|
Kyverna Therapeutics Inc. |
7.50 |
7.59 |
7.18 |
7.22 |
1.08M |
-3.09% |
| KDEF |
|
PLUS Korea Defense Industry Index ETF |
36.92 |
37.44 |
36.55 |
36.67 |
61.7K |
-3.32% |
| KB |
|
KB Financial Group, Inc |
115.30 |
116.81 |
114.85 |
115.23 |
137.5K |
-3.47% |
| KTCC |
|
Key Tronic Corporation |
3.92 |
3.92 |
3.79 |
3.82 |
12.2K |
-3.54% |
| KPHO |
|
|
21.75 |
21.75 |
21.69 |
21.69 |
714 |
-3.56% |
| KEYX |
|
|
19.88 |
19.88 |
19.88 |
19.88 |
200 |
-3.68% |
| KLRA |
|
Kailera Therapeutics Inc |
18.74 |
18.98 |
17.87 |
17.89 |
215.9K |
-3.77% |
| KNF |
|
Knife River Corp |
82.47 |
82.47 |
78.03 |
78.57 |
162.8K |
-3.88% |
| KKR |
|
KKR & Co. L.P. |
101.13 |
101.48 |
96.43 |
96.97 |
1.75M |
-3.93% |
| KYMR |
|
Kymera Therapeutics Inc |
115.51 |
119.83 |
110.93 |
111.07 |
239.9K |
-4.07% |
| KRYS |
|
Krystal Biotech Inc |
355.60 |
360.98 |
338.85 |
339.24 |
196.3K |
-4.38% |
| KOD |
|
Kodiak Sciences Inc |
43.51 |
44.85 |
40.69 |
40.74 |
243.6K |
-4.41% |
| KAZR |
|
|
2.45 |
2.53 |
2.10 |
2.25 |
208.3K |
-4.66% |
| KMTS |
|
|
24.29 |
24.68 |
23.14 |
23.24 |
224.7K |
-4.83% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
46.71 |
47.21 |
43.40 |
44.32 |
270.9K |
-4.87% |
| KLAG |
|
|
36.47 |
37.93 |
33.46 |
33.57 |
75.6K |
-4.93% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.77 |
0.80 |
0.73 |
0.74 |
68.6K |
-5.13% |
| KSCP |
|
Knightscope Inc |
1.47 |
1.50 |
1.35 |
1.41 |
4.56M |
-5.37% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.70 |
36.70 |
36.00 |
36.00 |
2.1K |
-5.41% |
| KRRO |
|
Korro Bio Inc. |
12.31 |
12.70 |
11.29 |
11.57 |
176.9K |
-5.63% |
| KLRS |
|
|
4.25 |
4.59 |
3.95 |
3.97 |
353.8K |
-9.77% |
| KPTI |
|
Karyopharm Therapeut |
9.40 |
9.45 |
6.49 |
7.47 |
1.94M |
-21.29% |
| KWM |
|
|
0.15 |
0.15 |
0.10 |
0.10 |
129.39M |
-23.08% |