Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
KBSF 4.95 5.45 4.94 5.29 207200 6.44% KBSF Stock Predictions
KOOL 0.51 0.52 0.47 0.48 1025000 4.35% KOOL Stock Predictions
KFS 2.73 2.90 2.71 2.85 16500 3.64% KFS Stock Predictions
KERX 4.35 4.54 4.25 4.53 800700 3.19% KERX Stock Predictions
KMPR 73.25 75.20 73.25 75.15 462200 2.73% KMPR Stock Predictions
KEM 28.77 29.28 28.72 28.91 1226500 2.52% KEM Stock Predictions
KL 22.52 23.19 22.43 23.05 501000 2.44% KL Stock Predictions
KDP 24.83 25.00 24.56 24.80 9602400 2.27% KDP Stock Predictions
KZR 16.03 16.38 15.11 16.15 94700 2.22% KZR Stock Predictions
KSS 69.39 70.92 68.38 70.65 3471300 2.20% KSS Stock Predictions
KRYS 17.41 17.99 17.14 17.50 70200 2.16% KRYS Stock Predictions
KZIA 3.33 3.40 3.13 3.32 21400 2.15% KZIA Stock Predictions
KBWB 54.08 55.11 54.08 55.04 345100 2.12% KBWB Stock Predictions
KTCC 7.57 7.85 7.50 7.56 27700 1.89% KTCC Stock Predictions
KEY 19.65 19.95 19.62 19.92 5360700 1.84% KEY Stock Predictions
KE 19.35 20.00 19.35 19.65 50300 1.55% KE Stock Predictions
KBE 47.37 47.96 47.37 47.86 1722703 1.33% KBE Stock Predictions
KLDX 2.35 2.39 2.34 2.38 766200 1.28% KLDX Stock Predictions
KIN 11.90 12.10 11.75 12.00 122900 1.27% KIN Stock Predictions
KNSL 54.95 55.76 54.95 55.70 28200 1.27% KNSL Stock Predictions
KEN 15.16 15.16 14.83 14.91 700 1.22% KEN Stock Predictions
KRE 61.12 61.67 61.01 61.55 4812208 1.15% KRE Stock Predictions
KBWR 57.34 57.99 57.34 57.93 11800 1.12% KBWR Stock Predictions
KTOS 12.83 13.06 12.82 12.84 1655800 1.10% KTOS Stock Predictions
KSA 31.49 31.49 31.36 31.43 31900 1.03% KSA Stock Predictions
KOF 60.92 62.15 60.59 61.73 79000 1.03% KOF Stock Predictions
KBWP 60.56 61.11 60.56 61.03 2300 0.98% KBWP Stock Predictions
KORS 66.48 67.27 66.46 67.17 1433900 0.93% KORS Stock Predictions
KIE 30.37 30.65 30.37 30.63 265759 0.79% KIE Stock Predictions
KTWO 22.21 22.51 21.44 22.29 334000 0.77% KTWO Stock Predictions
KCAP 3.21 3.25 3.21 3.24 54200 0.62% KCAP Stock Predictions
KDMN 3.31 3.35 3.25 3.32 523700 0.61% KDMN Stock Predictions
KTP 13.32 13.42 13.32 13.35 8600 0.53% KTP Stock Predictions
KCE 58.81 58.95 58.81 58.86 2241 0.48% KCE Stock Predictions
KNDI 4.20 4.30 4.15 4.25 63800 0.47% KNDI Stock Predictions
KMX 77.05 77.69 76.63 77.25 1261300 0.43% KMX Stock Predictions
KFRC 35.65 36.05 35.40 35.60 131900 0.42% KFRC Stock Predictions
KF 37.48 37.56 37.22 37.22 3900 0.40% KF Stock Predictions
KVHI 12.80 12.90 12.77 12.90 7400 0.39% KVHI Stock Predictions
KAR 60.00 60.16 59.60 60.12 1745300 0.27% KAR Stock Predictions
KFYP 32.94 32.94 32.94 32.94 417 0.27% KFYP Stock Predictions
KKR 26.54 26.68 26.35 26.60 3917500 0.26% KKR Stock Predictions
KST 12.36 12.41 12.36 12.39 6100 0.24% KST Stock Predictions
KWEB 59.52 59.91 59.51 59.77 279874 0.23% KWEB Stock Predictions
KS 34.64 34.76 34.60 34.70 526300 0.23% KS Stock Predictions
KBWD 23.33 23.37 23.27 23.37 64500 0.21% KBWD Stock Predictions
KFY 64.87 65.23 63.93 64.96 604900 0.14% KFY Stock Predictions
KOP 37.30 37.70 37.10 37.45 82900 0.13% KOP Stock Predictions
KNOW 42.00 42.00 41.83 41.97 9372 0.10% KNOW Stock Predictions
KCNY 34.06 35.28 34.06 34.85 8617 0.09% KCNY Stock Predictions
KBH 27.00 27.15 26.55 27.01 1235100 0.07% KBH Stock Predictions
KOLD 43.30 43.90 43.00 43.24 17900 0.07% KOLD Stock Predictions
KYN-F 25.12 25.12 25.10 25.12 1900 0.04% KYN-F Stock Predictions
KAP 25.65 25.65 25.65 25.65 100 0.00% KAP Stock Predictions
KCAPL 25.24 25.24 25.24 25.24 1000 0.00% KCAPL Stock Predictions
KEMQ 24.74 24.79 24.69 24.78 12700 0.00% KEMQ Stock Predictions
KGRN 21.18 21.18 21.18 21.18 62 0.00% KGRN Stock Predictions
KIM-K 24.38 24.38 24.14 24.38 7200 0.00% KIM-K Stock Predictions
KLDW 34.33 34.33 34.25 34.25 4953 0.00% KLDW Stock Predictions
KMDA 5.60 5.65 5.50 5.60 23100 0.00% KMDA Stock Predictions
KMPH 5.20 5.25 5.05 5.15 160400 0.00% KMPH Stock Predictions
KOD.X 0.08 0.08 0.08 0.08 100 0.00% KOD.X Stock Predictions
KOIN 25.53 25.53 25.53 25.53 328 0.00% KOIN Stock Predictions
KOR 27.27 27.27 27.27 27.27 100 0.00% KOR Stock Predictions
KORP 48.54 48.54 48.54 48.54 96 0.00% KORP Stock Predictions
KRNT 19.60 19.65 19.05 19.60 285900 0.00% KRNT Stock Predictions
KSU.P 25.57 25.57 25.57 25.57 100 0.00% KSU.P Stock Predictions
KRNY 13.80 13.88 13.75 13.80 276300 0.00% KRNY Stock Predictions
KO 44.73 44.80 44.53 44.73 5829100 -0.02% KO Stock Predictions
KIM-J 24.06 24.15 23.99 24.06 9000 -0.04% KIM-J Stock Predictions
KMPA 26.20 26.20 26.09 26.19 1600 -0.04% KMPA Stock Predictions
KXI 49.91 49.91 49.68 49.85 44100 -0.08% KXI Stock Predictions
KSM 10.87 10.92 10.85 10.86 42600 -0.09% KSM Stock Predictions
KANG 20.45 20.46 20.31 20.42 453600 -0.10% KANG Stock Predictions
KMM 8.83 8.84 8.81 8.84 53900 -0.11% KMM Stock Predictions
KORU 37.79 38.02 37.57 37.74 14792 -0.11% KORU Stock Predictions
KKR-B 26.55 26.61 26.44 26.61 9200 -0.15% KKR-B Stock Predictions
KLXI 72.84 72.84 72.36 72.75 310100 -0.15% KLXI Stock Predictions
KURE 27.17 27.60 27.17 27.35 6400 -0.15% KURE Stock Predictions
KAI 95.30 95.70 94.45 95.15 31100 -0.16% KAI Stock Predictions
KIM-M 23.39 23.40 23.17 23.32 42200 -0.17% KIM-M Stock Predictions
KTF 11.01 11.02 10.99 10.99 88700 -0.18% KTF Stock Predictions
KN 15.84 15.90 15.70 15.79 547800 -0.19% KN Stock Predictions
KMB 105.68 105.94 104.61 105.40 1668900 -0.21% KMB Stock Predictions
KR 27.87 28.01 27.70 27.99 7526600 -0.21% KR Stock Predictions
KNOP 22.10 22.20 21.75 21.90 98500 -0.23% KNOP Stock Predictions
KIM 16.47 16.60 16.25 16.50 2325100 -0.24% KIM Stock Predictions
KMG 74.38 74.58 73.50 74.25 93300 -0.27% KMG Stock Predictions
KNG 41.00 41.16 40.89 40.95 2434 -0.27% KNG Stock Predictions
KIO 16.46 16.48 16.37 16.39 63200 -0.30% KIO Stock Predictions
KRG 16.76 16.79 16.59 16.72 506100 -0.30% KRG Stock Predictions
KREF 20.66 20.77 20.48 20.64 74300 -0.34% KREF Stock Predictions
KARS 22.63 22.63 22.48 22.48 1200 -0.35% KARS Stock Predictions
KEP 13.76 13.76 13.70 13.70 298500 -0.36% KEP Stock Predictions
KBAL 16.13 16.13 15.91 16.05 72600 -0.37% KBAL Stock Predictions
KEY-I 26.83 26.99 26.79 26.80 16700 -0.37% KEY-I Stock Predictions
KT 13.36 13.48 13.28 13.42 561300 -0.37% KT Stock Predictions
KKR-A 26.85 26.91 26.84 26.84 16900 -0.41% KKR-A Stock Predictions
KYN 18.25 18.39 18.22 18.25 306300 -0.44% KYN Stock Predictions
KIM-L 23.35 23.35 23.17 23.19 9900 -0.47% KIM-L Stock Predictions
KRMA 20.52 20.52 20.36 20.36 9900 -0.49% KRMA Stock Predictions
KIRK 11.40 11.58 11.23 11.34 149000 -0.53% KIRK Stock Predictions
KEYS 60.00 60.16 59.44 59.62 440700 -0.58% KEYS Stock Predictions
KIDS 29.37 29.92 28.94 29.20 51500 -0.58% KIDS Stock Predictions
KMI 17.92 18.00 17.73 17.80 10771600 -0.61% KMI Stock Predictions
KIM-I 25.32 25.32 25.03 25.16 4500 -0.63% KIM-I Stock Predictions
KOPN 3.04 3.05 3.00 3.02 168600 -0.66% KOPN Stock Predictions
KLAC 104.70 104.72 103.96 104.16 903800 -0.67% KLAC Stock Predictions
KALA 12.76 12.76 12.36 12.58 107600 -0.71% KALA Stock Predictions
KBWY 35.92 35.92 35.45 35.60 80600 -0.73% KBWY Stock Predictions
KGJI 1.21 1.23 1.21 1.22 15900 -0.81% KGJI Stock Predictions
K 71.10 71.10 70.44 70.59 1152500 -0.81% K Stock Predictions
KMI-A 33.65 33.67 33.25 33.32 218000 -0.83% KMI-A Stock Predictions
KBA 29.53 29.60 29.51 29.53 94809 -0.84% KBA Stock Predictions
KOL 15.63 15.65 15.51 15.57 1250700 -0.89% KOL Stock Predictions
KMF 12.81 12.81 12.66 12.69 126000 -0.94% KMF Stock Predictions
KRA 47.99 48.46 47.01 47.45 113000 -0.94% KRA Stock Predictions
KNL 21.89 21.89 21.42 21.61 137100 -0.96% KNL Stock Predictions
KGC 3.74 3.79 3.73 3.73 3171000 -1.06% KGC Stock Predictions
KED 17.12 17.32 17.09 17.10 37400 -1.10% KED Stock Predictions
KAMN 67.52 67.68 66.61 66.71 158000 -1.14% KAMN Stock Predictions
KB 47.88 48.00 47.42 47.97 143500 -1.17% KB Stock Predictions
KEG 16.69 16.87 16.15 16.63 81700 -1.19% KEG Stock Predictions
KWR 158.71 159.23 155.40 157.42 28800 -1.22% KWR Stock Predictions
KURA 20.25 20.25 19.65 19.95 162900 -1.24% KURA Stock Predictions
KELYA 22.62 22.86 22.26 22.34 93000 -1.24% KELYA Stock Predictions
KALU 106.72 108.25 105.05 105.87 148900 -1.27% KALU Stock Predictions
KRC 76.34 76.40 75.30 75.43 469500 -1.27% KRC Stock Predictions
KLIC 28.46 28.46 27.82 28.09 844900 -1.37% KLIC Stock Predictions
KFFB 8.19 8.19 8.03 8.05 3600 -1.47% KFFB Stock Predictions
KINS 16.60 16.60 16.35 16.45 6500 -1.50% KINS Stock Predictions
KSU 106.90 107.36 104.13 104.95 721100 -1.56% KSU Stock Predictions
KPTI 18.57 18.63 18.02 18.34 312600 -1.61% KPTI Stock Predictions
KNSA 16.10 16.35 15.26 15.85 90900 -1.80% KNSA Stock Predictions
KTH 33.38 33.38 33.38 33.38 100 -1.82% KTH Stock Predictions
KMT 36.94 37.11 36.00 36.25 1151000 -1.87% KMT Stock Predictions
KHC 63.89 63.99 62.59 62.64 4135800 -1.90% KHC Stock Predictions
KYE 9.28 9.32 9.18 9.18 157500 -1.92% KYE Stock Predictions
KTN 30.85 30.85 30.85 30.85 100 -1.94% KTN Stock Predictions
KW 22.00 22.15 21.40 21.55 798300 -2.05% KW Stock Predictions
KONA 2.45 2.45 2.35 2.35 10400 -2.08% KONA Stock Predictions
KRP 23.57 24.09 22.28 22.85 26500 -2.10% KRP Stock Predictions
KEX 85.35 87.60 84.40 84.55 185700 -2.54% KEX Stock Predictions
KBR 19.13 19.26 18.53 18.68 1647000 -2.86% KBR Stock Predictions
KOS 8.31 8.39 8.13 8.20 948000 -2.96% KOS Stock Predictions
KEYW 9.37 9.44 9.08 9.11 390300 -3.19% KEYW Stock Predictions
KRO 22.36 22.53 21.44 21.73 655500 -3.42% KRO Stock Predictions
KNX 39.06 39.14 35.81 36.36 6443300 -4.09% KNX Stock Predictions
KODK 3.95 3.95 3.70 3.75 359300 -5.06% KODK Stock Predictions
KONE 6.45 6.65 6.03 6.36 37600 -5.22% KONE Stock Predictions
KTOV 2.34 2.34 2.17 2.22 241500 -5.53% KTOV Stock Predictions
KOSS 2.62 2.63 2.45 2.48 6500 -5.70% KOSS Stock Predictions
KTOVW 0.70 0.70 0.62 0.63 54400 -5.97% KTOVW Stock Predictions
KALV 9.16 9.31 8.40 8.64 31400 -6.29% KALV Stock Predictions
KEQU 33.70 34.55 33.50 33.50 8000 -6.42% KEQU Stock Predictions
KBLMW 0.27 0.27 0.27 0.27 100 -10.00% KBLMW Stock Predictions
KIQ 0.55 0.60 0.50 0.50 119547 -16.67% KIQ Stock Predictions
KOD.W 0.05 0.05 0.04 0.04 1800 -33.33% KOD.W Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z