Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KPFS 3.80 4.85 3.80 4.85 873 15.75% KPFS Stock Predictions
KRYS 22.08 24.10 21.81 24.00 138517 8.35% KRYS Stock Predictions
KPTI 5.34 5.86 5.29 5.82 1880682 7.78% KPTI Stock Predictions
KIQ 0.73 0.80 0.73 0.78 132969 6.85% KIQ Stock Predictions
KEM 17.45 18.50 17.45 18.31 815400 4.57% KEM Stock Predictions
K 54.26 56.75 54.10 56.48 4169700 4.38% K Stock Predictions
KFS 2.32 2.49 2.32 2.40 56178 3.90% KFS Stock Predictions
KURA 15.35 15.96 15.35 15.94 118671 3.78% KURA Stock Predictions
KDMN 2.83 3.01 2.78 2.96 1597800 3.50% KDMN Stock Predictions
KLAC 120.13 124.68 119.98 123.80 1475160 3.23% KLAC Stock Predictions
KSU 113.91 116.90 112.92 116.51 1302000 3.15% KSU Stock Predictions
KEYW 8.10 8.39 8.05 8.33 290770 2.84% KEYW Stock Predictions
KCAP 3.55 3.68 3.54 3.65 338474 2.82% KCAP Stock Predictions
KMX 60.77 62.52 60.75 62.31 1596609 2.79% KMX Stock Predictions
KBH 22.24 23.15 22.23 22.75 3343200 2.71% KBH Stock Predictions
KIM 17.72 18.20 17.69 18.17 2997482 2.66% KIM Stock Predictions
KSU.P 27.07 27.07 27.07 27.07 100 2.65% KSU.P Stock Predictions
KFY 46.08 47.76 46.08 47.49 261291 2.57% KFY Stock Predictions
KLIC 22.45 23.27 22.23 22.93 305920 2.46% KLIC Stock Predictions
KAR 48.25 49.95 48.25 49.72 1791400 2.45% KAR Stock Predictions
KW 21.15 21.60 21.10 21.55 400800 2.42% KW Stock Predictions
KORU 28.32 28.90 28.32 28.87 33818 2.41% KORU Stock Predictions
KHC 32.04 32.85 31.92 32.75 11152820 2.28% KHC Stock Predictions
KIRK 7.52 7.78 7.47 7.69 275341 2.26% KIRK Stock Predictions
KOS 6.03 6.15 5.96 6.15 3271196 2.16% KOS Stock Predictions
KWR 200.90 206.66 200.90 205.62 74800 2.15% KWR Stock Predictions
KOP 25.41 26.23 25.22 26.02 117804 1.88% KOP Stock Predictions
KRC 75.10 76.57 75.03 76.38 688334 1.87% KRC Stock Predictions
KN 16.74 17.21 16.74 17.10 748915 1.85% KN Stock Predictions
KRO 14.14 14.53 14.11 14.36 301253 1.84% KRO Stock Predictions
KKR 23.98 24.70 23.90 24.52 1976072 1.83% KKR Stock Predictions
KBWY 29.47 30.13 29.47 30.12 85656 1.83% KBWY Stock Predictions
KRA 32.54 33.89 32.54 33.22 159495 1.81% KRA Stock Predictions
KOIN 25.86 26.28 25.86 26.28 2140 1.74% KOIN Stock Predictions
KMI 20.05 20.44 19.95 20.42 17316911 1.64% KMI Stock Predictions
KMT 36.08 37.22 35.74 37.10 1110060 1.62% KMT Stock Predictions
KIN 8.65 8.92 8.65 8.85 155437 1.61% KIN Stock Predictions
KMB 119.32 121.60 119.32 121.46 1212096 1.58% KMB Stock Predictions
KAMN 57.46 58.84 57.46 58.70 148600 1.56% KAMN Stock Predictions
KALV 27.04 28.10 27.00 28.09 37896 1.48% KALV Stock Predictions
KR 23.85 24.36 23.52 24.32 5656453 1.38% KR Stock Predictions
KLXE 26.74 26.93 26.30 26.59 144649 1.37% KLXE Stock Predictions
KEYS 86.25 88.00 86.00 87.53 989633 1.35% KEYS Stock Predictions
KEQU 20.80 21.90 20.77 21.40 7900 1.33% KEQU Stock Predictions
KURE 22.04 22.44 22.01 22.19 120919 1.32% KURE Stock Predictions
KFRC 35.32 36.17 35.04 35.97 64908 1.27% KFRC Stock Predictions
KSA 32.69 32.86 32.64 32.69 220813 1.21% KSA Stock Predictions
KNSL 67.68 69.30 67.68 68.81 47891 1.19% KNSL Stock Predictions
KGJI 0.88 0.88 0.84 0.86 20930 1.18% KGJI Stock Predictions
KARS 21.24 21.66 21.21 21.53 5917 1.17% KARS Stock Predictions
KOMP 31.75 31.98 31.75 31.97 4222 1.17% KOMP Stock Predictions
KXI 50.89 51.50 50.84 51.48 24539 1.14% KXI Stock Predictions
KNX 31.84 32.26 31.58 32.23 2841484 1.13% KNX Stock Predictions
KF 29.90 30.29 29.90 30.29 1696 1.07% KF Stock Predictions
KNG 41.96 42.32 41.94 42.14 11567 1.06% KNG Stock Predictions
KREF 20.25 20.39 20.14 20.35 142561 1.04% KREF Stock Predictions
KDP 27.71 28.06 27.67 28.04 1377800 1.01% KDP Stock Predictions
KMF 11.85 12.04 11.85 11.98 130854 1.01% KMF Stock Predictions
KEN 20.79 20.79 20.27 20.40 5100 0.99% KEN Stock Predictions
KE 16.72 17.13 16.72 16.87 89457 0.96% KE Stock Predictions
KIE 30.66 31.13 30.62 31.06 376072 0.91% KIE Stock Predictions
KAI 88.16 90.06 88.16 89.34 92500 0.89% KAI Stock Predictions
KGC 3.43 3.47 3.36 3.46 9805898 0.87% KGC Stock Predictions
KYN 16.10 16.29 16.04 16.24 522400 0.87% KYN Stock Predictions
KRMA 20.97 21.18 20.86 21.12 6695 0.86% KRMA Stock Predictions
KOPN 1.16 1.20 1.16 1.17 650727 0.86% KOPN Stock Predictions
KL 33.25 33.68 32.82 33.44 1141018 0.84% KL Stock Predictions
KNL 19.43 19.80 19.43 19.56 180709 0.82% KNL Stock Predictions
KELYA 22.06 22.54 21.94 22.27 119780 0.81% KELYA Stock Predictions
KLDW 32.69 32.85 32.68 32.85 21682 0.77% KLDW Stock Predictions
KBWP 61.21 61.88 61.09 61.83 2001 0.73% KBWP Stock Predictions
KCAPL 25.09 25.21 25.09 25.21 3238 0.72% KCAPL Stock Predictions
KOLD 20.40 20.50 20.10 20.14 85953 0.70% KOLD Stock Predictions
KIM-L 23.31 23.45 23.31 23.45 14870 0.60% KIM-L Stock Predictions
KIO 15.66 15.80 15.55 15.73 83458 0.58% KIO Stock Predictions
KEX 75.47 76.79 75.28 76.44 378600 0.58% KEX Stock Predictions
KEY-I 27.17 27.55 27.17 27.55 26400 0.55% KEY-I Stock Predictions
KBWD 21.63 21.88 21.63 21.78 49103 0.55% KBWD Stock Predictions
KWEB 45.70 46.45 45.59 46.44 2476524 0.54% KWEB Stock Predictions
KSS 67.84 68.56 67.64 68.42 2846200 0.51% KSS Stock Predictions
KBR 19.06 19.40 19.05 19.15 1192900 0.47% KBR Stock Predictions
KRNY 12.89 13.15 12.85 13.04 366542 0.46% KRNY Stock Predictions
KKR-B 26.58 26.68 26.49 26.62 7853 0.45% KKR-B Stock Predictions
KIM-M 23.22 23.31 23.17 23.30 29983 0.43% KIM-M Stock Predictions
KOL 13.73 13.90 13.73 13.88 12203 0.43% KOL Stock Predictions
KKR-A 26.64 26.74 26.57 26.68 14772 0.41% KKR-A Stock Predictions
KCE 53.12 53.85 53.09 53.63 7403 0.39% KCE Stock Predictions
KTF 10.93 10.96 10.93 10.96 75400 0.37% KTF Stock Predictions
KSM 11.25 11.30 11.25 11.30 18331 0.36% KSM Stock Predictions
KNOW 38.17 38.60 38.14 38.49 18942 0.34% KNOW Stock Predictions
KMPR 76.32 78.11 76.32 77.05 168798 0.33% KMPR Stock Predictions
KBA 31.75 31.92 31.68 31.92 157874 0.31% KBA Stock Predictions
KRNT 23.67 24.32 23.56 23.78 197497 0.30% KRNT Stock Predictions
KEY-J 24.76 24.89 24.71 24.79 90000 0.28% KEY-J Stock Predictions
KNOP 19.46 19.57 19.36 19.46 70140 0.26% KNOP Stock Predictions
KALU 106.21 107.91 105.52 106.68 171757 0.24% KALU Stock Predictions
KYN-F 25.14 25.20 25.14 25.19 5500 0.16% KYN-F Stock Predictions
KTH 30.59 30.70 30.59 30.60 500 0.16% KTH Stock Predictions
KIM-J 24.69 24.73 24.69 24.70 4195 0.12% KIM-J Stock Predictions
KCNY 34.50 34.50 34.50 34.50 86 0.09% KCNY Stock Predictions
KALL 25.66 25.85 25.65 25.85 4900 0.08% KALL Stock Predictions
KMPA 25.32 25.39 25.32 25.35 11708 0.08% KMPA Stock Predictions
KRG 15.45 15.91 15.42 15.79 712572 0.06% KRG Stock Predictions
KORP 49.61 49.68 49.55 49.60 2145 0.02% KORP Stock Predictions
KIM-I 25.42 25.48 25.37 25.45 11295 0.00% KIM-I Stock Predictions
KOOL 0.31 0.33 0.30 0.31 179663 0.00% KOOL Stock Predictions
KTN 30.51 30.83 30.48 30.83 1500 -0.03% KTN Stock Predictions
KO 45.53 45.76 45.44 45.51 19934544 -0.04% KO Stock Predictions
KIM-K 24.90 25.05 24.90 24.99 21903 -0.08% KIM-K Stock Predictions
KTOS 16.16 16.29 16.01 16.14 724670 -0.19% KTOS Stock Predictions
KBAL 14.73 15.11 14.61 14.72 103484 -0.20% KBAL Stock Predictions
KRP 18.35 18.50 17.90 18.35 31868 -0.22% KRP Stock Predictions
KIDS 46.87 47.82 45.00 46.55 134935 -0.24% KIDS Stock Predictions
KEMQ 22.79 22.91 22.71 22.91 1161 -0.26% KEMQ Stock Predictions
KOF 64.79 66.24 64.79 64.99 95449 -0.28% KOF Stock Predictions
KB 37.75 37.91 37.59 37.79 210400 -0.37% KB Stock Predictions
KINS 15.00 15.42 15.00 15.22 48720 -0.46% KINS Stock Predictions
KMDA 5.88 5.94 5.82 5.88 24853 -0.51% KMDA Stock Predictions
KZIA 3.75 3.75 3.75 3.75 2697 -0.53% KZIA Stock Predictions
KTCC 6.23 6.25 6.21 6.21 6976 -0.64% KTCC Stock Predictions
KVHI 10.72 10.83 10.68 10.69 53931 -0.65% KVHI Stock Predictions
KMED 22.40 22.57 22.40 22.57 40090 -0.66% KMED Stock Predictions
KT 13.19 13.21 13.05 13.07 614900 -0.98% KT Stock Predictions
KBE 42.32 42.72 41.87 42.18 4564211 -1.03% KBE Stock Predictions
KBWR 49.22 49.73 48.68 49.19 13519 -1.21% KBWR Stock Predictions
KNDI 7.31 7.49 7.23 7.29 628882 -1.35% KNDI Stock Predictions
KFYP 26.41 26.58 26.35 26.35 703 -1.38% KFYP Stock Predictions
KRE 52.04 52.45 51.38 51.64 18542933 -1.39% KRE Stock Predictions
KBWB 49.57 49.57 48.80 49.10 568116 -1.52% KBWB Stock Predictions
KZR 18.24 18.30 17.23 18.07 65415 -1.53% KZR Stock Predictions
KLDO 13.55 13.65 13.34 13.52 25076 -1.67% KLDO Stock Predictions
KTOV 1.16 1.20 1.14 1.16 206454 -1.69% KTOV Stock Predictions
KEG 5.98 6.03 5.45 5.80 220900 -1.69% KEG Stock Predictions
KEP 14.01 14.05 13.92 13.95 284900 -1.69% KEP Stock Predictions
KODK 3.24 3.24 3.12 3.18 133767 -1.85% KODK Stock Predictions
KMPH 2.05 2.08 1.99 2.02 207493 -1.94% KMPH Stock Predictions
KOD 7.00 7.11 6.81 6.83 36989 -2.29% KOD Stock Predictions
KFFB 7.92 7.92 7.92 7.92 440 -2.34% KFFB Stock Predictions
KBSF 3.71 3.71 3.67 3.67 4786 -2.39% KBSF Stock Predictions
KTP 7.90 7.91 7.71 7.80 20600 -2.74% KTP Stock Predictions
KEY 16.39 16.41 15.90 15.94 24822006 -3.57% KEY Stock Predictions
KNSA 18.05 18.28 17.10 17.36 67127 -4.46% KNSA Stock Predictions
KONA 1.10 1.10 1.03 1.04 79607 -5.45% KONA Stock Predictions
KALA 8.16 8.32 7.67 7.71 244674 -6.20% KALA Stock Predictions
KTOVW 0.16 0.16 0.16 0.16 4000 -11.11% KTOVW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies