Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KBLMW 0.16 0.16 0.10 0.16 6300 33.33% KBLMW Stock Predictions
KPTI 5.71 6.43 5.70 6.10 3839900 5.35% KPTI Stock Predictions
KALV 22.68 23.92 22.68 23.64 112100 2.16% KALV Stock Predictions
KTOS 20.31 21.06 20.20 20.83 3000100 1.96% KTOS Stock Predictions
KIN 8.59 9.00 8.18 8.42 138700 1.69% KIN Stock Predictions
KTN 31.50 31.98 31.36 31.98 800 1.52% KTN Stock Predictions
KXIN 2.57 3.00 2.55 2.74 62000 1.48% KXIN Stock Predictions
KAR 54.86 56.53 54.66 56.00 1170300 1.34% KAR Stock Predictions
KGJI 0.78 0.83 0.78 0.79 21100 1.28% KGJI Stock Predictions
KGC 3.13 3.21 3.12 3.12 5587300 0.65% KGC Stock Predictions
KMPH 1.67 1.70 1.55 1.69 138200 0.60% KMPH Stock Predictions
KTCC 5.10 5.44 5.08 5.22 12900 0.58% KTCC Stock Predictions
K 56.62 57.16 56.35 57.09 1336800 0.46% K Stock Predictions
KOF 63.41 64.84 63.41 64.39 61200 0.41% KOF Stock Predictions
KO 49.50 49.90 49.46 49.85 11478700 0.40% KO Stock Predictions
KSU.P 25.75 26.10 25.75 26.10 300 0.31% KSU.P Stock Predictions
KORP 50.04 50.06 49.91 50.05 7700 0.28% KORP Stock Predictions
KMPA 25.57 25.59 25.51 25.59 17300 0.27% KMPA Stock Predictions
KFFB 8.09 8.09 8.08 8.08 500 0.25% KFFB Stock Predictions
KYN-F 25.12 25.17 25.12 25.17 2000 0.20% KYN-F Stock Predictions
KEP 10.53 10.57 10.50 10.55 178900 0.19% KEP Stock Predictions
KF 27.28 27.45 27.28 27.45 1000 0.18% KF Stock Predictions
KIM-I 25.39 25.44 25.38 25.44 13800 0.12% KIM-I Stock Predictions
KREF 20.13 20.28 20.09 20.22 219900 0.10% KREF Stock Predictions
KCAPL 25.35 25.40 25.31 25.39 2200 0.04% KCAPL Stock Predictions
KBLM 10.42 10.42 10.42 10.42 1100 0.00% KBLM Stock Predictions
KCNY 33.04 33.18 33.04 33.15 900 0.00% KCNY Stock Predictions
KRP 17.90 18.10 17.31 18.05 93900 0.00% KRP Stock Predictions
KTB 35.51 39.30 33.71 38.60 15617200 0.00% KTB Stock Predictions
KTOVW 0.16 0.16 0.15 0.15 10500 0.00% KTOVW Stock Predictions
KEYW 11.24 11.25 11.23 11.24 403500 0.00% KEYW Stock Predictions
KW 21.02 21.15 20.87 21.14 307200 0.00% KW Stock Predictions
KOOL 0.26 0.28 0.25 0.26 352900 0.00% KOOL Stock Predictions
KEY-J 25.33 25.33 25.23 25.30 30700 -0.04% KEY-J Stock Predictions
KEY-K 25.05 25.09 25.01 25.07 344700 -0.04% KEY-K Stock Predictions
KKR-A 26.75 26.83 26.74 26.82 22700 -0.04% KKR-A Stock Predictions
KXI 52.29 52.44 52.22 52.44 15800 -0.04% KXI Stock Predictions
KMB 130.50 131.37 130.06 130.91 1187300 -0.05% KMB Stock Predictions
KEQU 21.34 22.09 21.30 21.50 8800 -0.09% KEQU Stock Predictions
KTF 11.13 11.15 11.10 11.11 52200 -0.09% KTF Stock Predictions
KBH 26.19 26.95 26.06 26.35 1326300 -0.11% KBH Stock Predictions
KE 15.84 16.04 15.54 15.98 120900 -0.13% KE Stock Predictions
KEY-I 27.88 27.92 27.51 27.87 9400 -0.18% KEY-I Stock Predictions
KIM-J 24.94 24.94 24.80 24.83 8200 -0.20% KIM-J Stock Predictions
KNDI 4.85 4.92 4.80 4.87 169500 -0.20% KNDI Stock Predictions
KIRK 4.54 4.57 4.45 4.55 189700 -0.22% KIRK Stock Predictions
KIM-L 23.90 23.91 23.74 23.82 54000 -0.33% KIM-L Stock Predictions
KIO 15.83 15.85 15.78 15.81 50600 -0.38% KIO Stock Predictions
KURA 15.74 16.11 15.50 15.81 322700 -0.38% KURA Stock Predictions
KKR-B 26.69 26.75 26.62 26.63 3700 -0.41% KKR-B Stock Predictions
KIM-M 24.00 24.00 23.83 23.94 77500 -0.42% KIM-M Stock Predictions
KFRC 36.25 36.53 35.87 36.45 184300 -0.46% KFRC Stock Predictions
KBWY 30.32 30.32 30.11 30.29 31100 -0.49% KBWY Stock Predictions
KIM-K 25.08 25.11 25.06 25.08 2000 -0.52% KIM-K Stock Predictions
KDP 29.10 29.21 28.81 28.95 1852700 -0.58% KDP Stock Predictions
KRNY 13.57 13.66 13.53 13.60 258000 -0.58% KRNY Stock Predictions
KNOP 19.60 19.87 19.30 19.55 126900 -0.61% KNOP Stock Predictions
KZIA 2.91 3.10 2.91 3.10 1600 -0.64% KZIA Stock Predictions
KBWD 21.05 21.16 20.98 21.05 58600 -0.66% KBWD Stock Predictions
KSM 11.69 11.72 11.60 11.60 28700 -0.68% KSM Stock Predictions
KSU 120.02 120.97 118.74 120.89 965700 -0.68% KSU Stock Predictions
KT 11.58 11.80 11.46 11.58 790500 -0.69% KT Stock Predictions
KMDA 5.70 5.73 5.65 5.69 21900 -0.70% KMDA Stock Predictions
KNSL 84.10 84.53 83.33 84.06 51600 -0.70% KNSL Stock Predictions
KIM 18.17 18.18 17.88 18.01 7400800 -0.72% KIM Stock Predictions
KB 38.36 38.37 38.02 38.31 203200 -0.78% KB Stock Predictions
KRYS 32.06 32.38 30.30 32.00 44000 -0.93% KRYS Stock Predictions
KOL 12.55 12.56 12.47 12.55 15000 -0.95% KOL Stock Predictions
KBWP 68.75 68.75 67.78 67.98 25700 -0.99% KBWP Stock Predictions
KALA 5.92 6.00 5.70 5.86 182200 -1.01% KALA Stock Predictions
KEN 20.69 20.69 20.50 20.50 1500 -1.01% KEN Stock Predictions
KRG 16.05 16.05 15.83 15.97 662800 -1.05% KRG Stock Predictions
KEY 16.55 16.58 16.33 16.52 7115300 -1.14% KEY Stock Predictions
KLDW 31.89 32.00 31.80 31.90 16500 -1.15% KLDW Stock Predictions
KNG 41.67 41.71 41.48 41.66 2200 -1.16% KNG Stock Predictions
KELYA 24.19 24.19 23.80 24.15 136700 -1.19% KELYA Stock Predictions
KINS 9.60 9.64 9.48 9.50 79300 -1.25% KINS Stock Predictions
KN 16.48 16.56 16.28 16.50 774300 -1.26% KN Stock Predictions
KLAC 104.27 104.92 102.93 104.53 1423200 -1.28% KLAC Stock Predictions
KBA 28.79 28.88 28.62 28.80 440100 -1.30% KBA Stock Predictions
KFYP 26.12 26.75 25.81 26.28 30600 -1.31% KFYP Stock Predictions
KGRN 17.95 17.95 17.95 17.95 100 -1.32% KGRN Stock Predictions
KHC 31.71 31.76 31.20 31.45 7162000 -1.35% KHC Stock Predictions
KIE 33.18 33.18 32.75 32.95 194500 -1.38% KIE Stock Predictions
KOSS 2.10 2.10 2.07 2.10 7100 -1.41% KOSS Stock Predictions
KL 33.78 34.24 32.95 32.98 1444800 -1.43% KL Stock Predictions
KNX 30.27 30.87 29.93 30.40 1631000 -1.43% KNX Stock Predictions
KMX 77.24 77.69 76.13 76.78 959400 -1.44% KMX Stock Predictions
KBAL 16.43 16.43 16.17 16.29 79200 -1.45% KBAL Stock Predictions
KRC 75.80 75.84 74.85 75.10 932800 -1.50% KRC Stock Predictions
KAMN 57.82 58.38 57.24 57.59 152800 -1.51% KAMN Stock Predictions
KRMA 21.14 21.14 20.83 20.85 4400 -1.56% KRMA Stock Predictions
KNOW 38.27 38.28 37.76 37.97 8500 -1.58% KNOW Stock Predictions
KCE 54.11 54.11 54.00 54.00 3000 -1.59% KCE Stock Predictions
KOPN 1.15 1.15 1.07 1.14 518300 -1.72% KOPN Stock Predictions
KEMQ 20.85 20.85 20.58 20.82 26700 -1.75% KEMQ Stock Predictions
KOMP 31.05 31.06 30.90 31.04 5200 -1.77% KOMP Stock Predictions
KRNT 26.95 26.95 26.40 26.71 178000 -1.80% KRNT Stock Predictions
KMI 20.18 20.20 19.81 19.96 16528700 -1.87% KMI Stock Predictions
KBWB 49.42 49.42 48.65 49.01 800000 -1.88% KBWB Stock Predictions
KOLD 25.45 25.87 24.96 25.16 34500 -1.95% KOLD Stock Predictions
KR 23.78 23.84 23.43 23.53 6482900 -1.96% KR Stock Predictions
KTOV 0.97 0.99 0.97 0.99 69600 -1.98% KTOV Stock Predictions
KURE 19.52 19.62 19.50 19.62 1000 -2.00% KURE Stock Predictions
KALU 92.08 93.24 90.18 91.18 86900 -2.03% KALU Stock Predictions
KTP 6.74 7.03 6.62 6.75 8300 -2.03% KTP Stock Predictions
KBR 21.57 21.76 21.31 21.45 741800 -2.10% KBR Stock Predictions
KRO 12.93 12.98 12.62 12.89 237700 -2.13% KRO Stock Predictions
KBE 42.63 42.71 41.91 42.26 1916400 -2.15% KBE Stock Predictions
KEM 17.00 17.11 16.78 16.81 1543700 -2.27% KEM Stock Predictions
KARS 19.00 19.00 18.25 18.73 3100 -2.30% KARS Stock Predictions
KRE 52.40 52.50 51.44 51.87 10266300 -2.30% KRE Stock Predictions
KOIN 25.79 25.93 25.64 25.68 2000 -2.32% KOIN Stock Predictions
KOD 10.21 10.25 9.48 10.00 129400 -2.34% KOD Stock Predictions
KBSF 3.70 3.70 3.56 3.66 1000 -2.40% KBSF Stock Predictions
KLIC 19.37 19.43 18.98 19.14 369900 -2.45% KLIC Stock Predictions
KSA 32.22 32.23 31.76 31.87 1523500 -2.51% KSA Stock Predictions
KMPR 87.15 87.40 85.35 85.73 203600 -2.52% KMPR Stock Predictions
KBWR 49.16 49.17 48.82 48.82 2600 -2.61% KBWR Stock Predictions
KMF 11.86 11.86 11.59 11.67 159600 -2.67% KMF Stock Predictions
KFS 2.55 2.55 2.50 2.55 2000 -2.67% KFS Stock Predictions
KORU 19.02 19.21 18.92 19.09 41700 -2.70% KORU Stock Predictions
KYN 15.37 15.59 15.16 15.31 647300 -2.79% KYN Stock Predictions
KWEB 40.63 41.05 40.27 40.72 2456700 -2.84% KWEB Stock Predictions
KEYS 74.67 74.71 72.97 73.56 2224000 -2.90% KEYS Stock Predictions
KIDS 40.42 40.50 39.35 39.58 36200 -3.16% KIDS Stock Predictions
KNL 20.77 20.82 20.09 20.25 220800 -3.20% KNL Stock Predictions
KFY 45.01 45.41 43.90 44.20 329400 -3.22% KFY Stock Predictions
KMT 32.50 32.66 31.84 32.16 998200 -3.34% KMT Stock Predictions
KODK 2.31 2.34 2.23 2.24 283800 -3.45% KODK Stock Predictions
KKR 24.55 24.65 24.02 24.04 3217600 -3.45% KKR Stock Predictions
KLXE 23.14 23.27 21.50 22.68 251400 -3.49% KLXE Stock Predictions
KRA 27.15 27.15 26.26 26.60 206200 -3.87% KRA Stock Predictions
KLDO 17.45 17.45 16.25 16.76 17200 -4.06% KLDO Stock Predictions
KVHI 10.05 10.05 9.71 9.71 20400 -4.15% KVHI Stock Predictions
KSS 52.92 53.06 50.63 51.15 10312200 -4.29% KSS Stock Predictions
KDMN 2.22 2.28 2.13 2.15 444600 -4.44% KDMN Stock Predictions
KOP 27.25 27.47 26.22 26.46 115400 -4.51% KOP Stock Predictions
KWR 194.98 194.98 185.99 187.54 89900 -4.79% KWR Stock Predictions
KEX 84.01 84.43 80.62 80.91 1066800 -4.82% KEX Stock Predictions
KZR 17.90 18.29 16.85 17.00 126300 -6.95% KZR Stock Predictions
KOS 6.35 6.45 6.08 6.10 4037600 -7.01% KOS Stock Predictions
KAI 86.74 86.74 80.35 80.89 182700 -7.54% KAI Stock Predictions
KNSA 16.08 16.09 14.89 15.08 55900 -8.22% KNSA Stock Predictions
KIQ 1.55 1.55 1.31 1.37 134700 -8.67% KIQ Stock Predictions
KEG 2.34 2.36 2.10 2.20 297300 -9.84% KEG Stock Predictions
KXINW 0.09 0.09 0.07 0.07 265300 -22.22% KXINW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies