Stock Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
KALV Kalvista Pharmaceuticals Inc 11.46 13.44 11.40 13.36 1.65M 16.48%
KSCP Knightscope Inc 5.03 5.58 4.89 5.37 946.8K 9.15%
KIDZ 0.56 0.65 0.55 0.62 1.4M 8.77%
KITT Nauticus Robotics Inc 1.40 1.57 1.38 1.50 1.13M 7.91%
KRKR 36Kr Holdings Inc ADR 5.42 5.73 5.00 5.73 2.7K 5.72%
KE Kimball Electrnc 28.31 29.66 28.15 29.45 153.7K 5.52%
KAVL Kaival Brands Innovations Group Inc 0.55 0.60 0.55 0.58 39K 5.45%
KRNT Kornit Digital Ord 12.68 13.24 12.36 13.19 324.3K 4.43%
KYTX Kyverna Therapeutics Inc. 6.71 7.40 6.71 7.33 320.6K 4.42%
KMRK 1.02 1.06 0.97 1.06 39.1K 3.92%
KRUS Kura Sushi USA Inc Cl A 46.76 48.10 45.79 47.61 232.8K 3.84%
KSLV 26.90 27.83 26.79 27.54 53.3K 3.73%
KROS Keros Therapeutics Inc 16.80 17.53 16.70 17.47 1.19M 3.50%
KOD Kodiak Sciences Inc 20.76 20.80 19.28 20.25 532.8K 3.26%
KNRX 1.60 1.74 1.45 1.65 55.2K 3.13%
KODK Eastman Kodak 8.18 8.49 7.81 8.39 1.3M 3.07%
KB KB Financial Group, Inc 91.06 91.98 90.87 91.18 60.7K 2.75%
KGC Kinross Gold Corporation (USA) 25.41 26.47 25.20 26.04 8.26M 2.72%
KMDA Kamada Ltd 7.19 7.34 7.17 7.26 66.6K 2.54%
KD Kyndryl Holdings Inc 25.60 26.45 25.60 26.31 1.62M 2.45%
KALU Kaiser Aluminum Corp 95.10 96.08 94.03 95.14 37.9K 2.17%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

KORU Direxion MSCI Daily South Korea Bull 3X Shares 171.39 171.88 167.72 170.55 41.6K 2.11%
KTB Kontoor Brands Inc [Ktb/I] 72.26 73.65 72.00 72.83 128.8K 2.10%
KLAR 37.08 38.19 36.85 37.67 802.4K 2.03%
KPTI Karyopharm Therapeut 5.42 5.65 5.41 5.55 44.8K 2.02%
KLTO Klotho Neurosciences Inc 0.52 0.53 0.50 0.52 210.3K 1.96%
KURE KraneShares MSCI All China Health Care Index ETF 19.16 19.45 19.09 19.45 28K 1.89%
KRMD Repro Med Sys Inc 3.84 3.91 3.77 3.82 64.3K 1.87%
KAR KAR Auction Services Inc 25.34 25.71 25.22 25.48 343.9K 1.68%
KEN Kenon Holdings Ltd 56.50 56.57 56.03 56.39 5.7K 1.60%
KGLD 29.42 29.70 29.17 29.61 24.1K 1.40%
KKR KKR & Co. L.P. 122.04 124.70 121.59 123.06 1.92M 1.37%
KRO Kronos Worldwide, Inc 4.83 4.94 4.81 4.84 135.9K 1.26%
KZR Kezar Life Sciences Inc 6.18 6.23 6.13 6.18 4.8K 1.15%
KBWB Invesco KBW Bank ETF 78.75 80.08 78.39 79.21 2.44M 1.14%
KNX Knight Transportation 44.34 45.78 44.34 44.83 1.61M 1.11%
KCE SPDR S&P Capital Markets ETF 148.04 150.23 148.04 149.29 21.7K 1.05%
KMB Kimberly-Clark Corporation 102.95 105.29 102.65 104.10 3.98M 1.04%
KDK 8.07 8.07 7.40 8.00 360K 1.01%
KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF 35.56 35.56 35.50 35.50 1.1K 0.97%
KLIC Kulicke and Soffa Industries Inc 38.65 39.41 38.65 39.02 89.4K 0.96%
KRBN KraneShares Global Carbon Strategy ETF 33.81 34.15 33.80 34.12 8.8K 0.92%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF 30.50 30.56 30.47 30.56 53.7K 0.89%
KEYS Keysight Technologies Inc Comm 182.46 185.90 182.46 184.10 412.6K 0.89%
KMX CarMax, Inc 33.91 34.76 33.61 34.44 2.4M 0.88%
KNSL Kinsale Capital Group Inc 394.43 397.51 391.23 396.99 81K 0.87%
KOP Koppers Holdings Inc 28.44 28.95 28.18 28.56 70.9K 0.81%
KINS Kingstone Companies, Inc. 14.81 15.19 14.81 15.05 79K 0.80%
KARO Karooooo Ltd 45.21 46.19 45.14 45.37 8.4K 0.78%
KCAI KraneShares China Alpha Index ETF 39.83 39.83 39.66 39.66 600 0.76%
KAT 54.12 54.67 54.12 54.56 2.6K 0.72%
KBSX 1.49 1.49 1.49 1.49 804 0.68%
KTUP 25.24 26.62 25.07 25.85 7.2K 0.66%
KDP Keurig Dr Pepper Inc 26.74 27.30 26.68 26.90 8.88M 0.64%
KR The Kroger Co 65.17 65.83 64.88 65.43 2.89M 0.63%
KBWP Invesco KBW Property & Casualty Insurance ETF 122.30 123.24 122.30 123.01 3.8K 0.60%
KVHI KVH Industries, Inc 5.42 5.47 5.32 5.44 35.2K 0.55%
KGS Quicksilver Gas Services LP 34.02 35.30 33.09 34.29 2.3M 0.50%
KSS Kohls Corporation 18.00 18.75 17.81 18.07 1.94M 0.50%
KNO AXS Knowledge Leaders ETF 51.40 51.40 51.40 51.40 300 0.49%
KFY Korn/Ferry International 65.70 66.10 65.23 65.66 74.8K 0.47%
KIE SPDR S&P Insurance ETF 59.03 59.57 59.03 59.31 2.41M 0.47%
KF The Korea Fund, Inc 36.00 36.00 35.71 35.92 9.4K 0.45%
KPRX Kiora Pharmaceuticals Inc 2.30 2.34 2.28 2.30 21K 0.44%
KAI Kadant Inc 263.54 268.03 263.25 265.17 30.1K 0.41%
KHC Kraft Heinz Company 24.66 24.79 24.36 24.77 10.14M 0.41%
KCHV 10.15 10.17 10.13 10.16 64.9K 0.40%
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF 27.53 27.57 27.53 27.57 2.5K 0.40%
KRP Kimbell Royalty Partners 13.61 13.75 13.56 13.71 448.3K 0.37%
KRT Karat Packaging Inc 21.79 22.29 21.79 21.97 99K 0.37%
KOOL North Shore Equity Rotation ETF 12.82 12.89 12.82 12.88 1.7K 0.31%
KRNY Kearny Financial Corp 6.41 6.49 6.39 6.41 159.1K 0.31%
KMI Kinder Morgan 26.82 27.34 26.82 27.02 7.87M 0.30%
KMLI 17.62 17.81 17.28 17.31 7.8K 0.29%
KOKU Xtrackers MSCI Kokusai Equity ETF 119.83 119.83 119.83 119.83 166 0.29%
KBR KBR, Inc 42.53 43.11 42.45 42.53 278.4K 0.24%
KRMA Global X Conscious Companies ETF 44.14 44.14 44.05 44.05 862 0.23%
KMPB Kemper Corporation 23.30 23.48 23.25 23.30 12.9K 0.17%
KYMR Kymera Therapeutics Inc 63.37 65.69 62.96 63.53 522K 0.17%
KEMX KraneShares MSCI Emerging Markets EX China Index ETF 37.19 37.23 37.12 37.19 2.7K 0.16%
KRE SPDR S&P Regional Banking ETF 61.58 62.45 61.43 61.55 9.19M 0.16%
KWIN 25.05 25.10 24.87 25.09 9.5K 0.16%
KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF 49.13 49.34 49.03 49.14 296.9K 0.14%
KSPI Kaspi.kz JSC 74.99 76.99 74.70 75.10 382.1K 0.13%
KWT iShares MSCI Kuwait ETF 39.64 39.64 39.64 39.64 103 0.13%
KTOS Kratos Defense & Security Solutions, Inc 77.01 78.17 75.50 76.68 988.1K 0.12%
KYLD 24.73 24.73 24.05 24.25 29.5K 0.12%
KEAT Keating Active ETF 29.99 29.99 29.99 29.99 609 0.10%
KOYN 9.99 9.99 9.96 9.99 84.8K 0.10%
KROP Global X AgTech & Food Innovation ETF 31.21 31.21 31.00 31.00 1.1K 0.10%
KBE SPDR S&P Bank ETF 57.95 58.75 57.91 57.95 1.96M 0.09%
KYN Kayne Anderson MLP Investment Co 11.85 11.90 11.75 11.84 322.9K 0.08%
KRC Kilroy Realty Corporation 42.03 42.71 41.83 42.27 492.8K 0.07%
KXI iShares Global Consumer Staples ETF 64.85 65.13 64.85 64.89 22.1K 0.06%
KNSA Kiniksa Pharmaceuticals Ltd 40.50 41.27 40.04 40.59 234.2K 0.05%
KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF 33.99 33.99 33.99 33.99 100 0.03%
KRYS Krystal Biotech Inc 202.70 209.96 202.70 203.06 135.3K 0.03%
K Kellogg Company 82.80 83.45 82.80 83.32 1.5M 0.01%
KFFB Kentucky First Federal Bancorp 4.00 4.10 4.00 4.10 1.9K 0.00%
KNOP Knot Offshore Partners LP 9.82 9.87 9.81 9.87 54.2K 0.00%
KTF DWS Municipal Income Trust 9.25 9.28 9.24 9.27 63K 0.00%
KULR KULR Technology Group Inc 3.04 3.08 2.94 2.99 1.06M 0.00%
KXIN Kaixin Auto Holdings 1.21 1.25 1.15 1.22 4.3M 0.00%
KBWR Invesco KBW Regional Banking ETF 59.27 59.30 59.11 59.11 1.3K -0.03%
KAUG Innovator US Small Cap Power Buffer ETF - August 26.19 26.24 26.13 26.13 1.5K -0.04%
KDEC Innovator U.S. Small Cap Power Buffer ETF - December 25.47 25.47 25.29 25.33 4.6K -0.04%
#1 Stock Chart Pattern
Top 10 Penny Stocks
KORP American Century Diversified Corporate Bond ETF 47.57 47.60 47.53 47.56 37.5K -0.04%
KAPR Innovator U.S. Small Cap Power Buffer ETF - April 34.45 34.48 34.44 34.47 15.5K -0.06%
KDEF PLUS Korea Defense Industry Index ETF 42.68 42.84 42.33 42.57 186.8K -0.07%
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF 27.17 27.17 26.96 27.00 4.2K -0.07%
KFEB Innovator U.S. Small Cap Power Buffer ETF - February 26.99 26.99 26.92 26.94 1.3K -0.07%
KSPY KraneShares Hedgeye Hedged Equity Index ETF 29.08 29.08 29.00 29.05 11.6K -0.07%
KHYB KraneShares Asia Pacific High Income USD Bond ETF 24.45 24.47 24.45 24.45 1.9K -0.08%
KLIP KraneShares KWEB Covered Call Strategy ETF 32.27 32.36 32.15 32.32 41.9K -0.09%
KURA Kura Oncology 10.80 11.31 10.61 10.68 957.7K -0.09%
KJAN Innovator U.S. Small Cap Power Buffer ETF - January 40.89 40.89 40.72 40.74 6.5K -0.10%
KO The Coca-Cola Company 71.47 71.89 71.18 71.54 8.48M -0.10%
KNOV Innovator U.S. Small Cap Power Buffer ETF - November 28.21 28.23 28.05 28.07 20.1K -0.11%
KCSH KraneShares Sustainable Ultra Short Duration Index ETF 25.09 25.09 25.09 25.09 385 -0.12%
KNRG 25.90 25.91 25.89 25.91 9.6K -0.12%
KBWD Invesco KBW High Dividend Yield Financial ETF 13.69 13.73 13.64 13.66 311K -0.15%
KEX Kirby Corporation 110.04 112.24 110.04 110.55 353.6K -0.15%
KJUN Innovator U.S. Small Cap Power Buffer ETF - June 27.43 27.43 27.41 27.42 30.4K -0.15%
KC Kingsoft Cloud Holdings Limited ADR 11.65 11.77 11.42 11.57 623.1K -0.17%
KONG Formidable Fortress ETF 30.24 30.25 30.13 30.13 8.7K -0.17%
KOCT Innovator U.S. Small Cap Power Buffer ETF - October 33.31 33.31 33.13 33.13 6.8K -0.18%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
KTH STR PD 8 PECO TR 3 28.34 28.50 28.34 28.43 4.5K -0.18%
KNCT Invesco Next Gen Connectivity ETF 135.33 135.59 134.62 134.79 930 -0.20%
KSEP Innovator U.S. Small Cap Power Buffer ETF - September 27.47 27.53 27.47 27.49 3.1K -0.22%
KKRT 26.09 26.15 25.97 25.97 24.2K -0.23%
KARS KraneShares Electric Vehicles & Future Mobility Index ETF 31.20 31.46 30.84 31.46 12.3K -0.25%
KMID Virtus KAR Mid-Cap ETF 24.33 24.33 24.14 24.14 3.1K -0.25%
KJUL Innovator U.S. Small Cap Power Buffer ETF - July 31.24 31.24 31.10 31.12 5.2K -0.29%
KCCA KraneShares California Carbon Allowance Strategy ETF 16.74 16.78 16.60 16.66 27.3K -0.30%
KBH KB Home 61.16 62.42 60.85 61.32 284.7K -0.33%
KOPN Kopin Corporation 2.84 3.28 2.70 2.79 6.44M -0.36%
KVUE Kenvue Inc 16.52 17.04 16.48 16.66 27.07M -0.36%
KIM Kimco Realty Corporation 20.51 20.80 20.51 20.60 2.35M -0.43%
KMT Kennametal Inc 27.72 28.43 27.66 27.66 396.3K -0.43%
KOID 31.50 31.50 30.10 30.17 24.3K -0.43%
KNOW Fundamentals First ETF 11.28 11.28 11.28 11.28 300 -0.44%
KRG Kite Realty Group Trust 22.73 22.85 22.57 22.63 1.35M -0.48%
KSA iShares MSCI Saudi Arabia ETF 39.22 39.23 39.09 39.20 108.2K -0.48%
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF 26.80 26.80 26.65 26.66 105.5K -0.49%
KNF Knife River Corp 71.48 72.59 70.15 70.98 154.4K -0.49%
KN Knowles Corp 22.70 22.99 22.46 22.53 300.5K -0.53%
KVYO Klaviyo Inc 29.58 29.91 29.04 29.33 1.51M -0.54%
KIO KKR Income Opportunities Fund 12.07 12.09 12.03 12.04 220.9K -0.58%
KOMP SPDR S&P Kensho New Economies Composite ETF 63.22 63.25 62.34 62.57 59.8K -0.60%
KREF KKR Real Estate Finance Trust Inc 8.26 8.33 8.22 8.23 532.3K -0.60%
KBDC Kayne Anderson BDC Inc 14.78 14.86 14.65 14.66 237.1K -0.61%
KQQQ Kurv Technology Titans Select ETF 30.03 30.03 29.36 29.50 33.8K -0.61%
KWEB KraneShares CSI China Internet ETF 39.87 39.93 39.03 39.35 12.37M -0.61%
KHPI Kensington Hedged Premium Income ETF 26.38 26.38 25.89 25.97 62.9K -0.65%
KTN STR PD AON A 8 26.58 26.69 26.51 26.51 2.1K -0.71%
KFRC Kforce Inc 31.15 31.32 30.60 31.03 109.2K -0.74%
KZIA Kazia Therapeutics Ltd 7.43 7.65 7.41 7.60 14.6K -0.78%
KLRS 4.86 5.11 4.73 5.04 50K -0.79%
KW Kennedy-Wilson Holdings, Inc. 9.65 9.75 9.62 9.62 1.1M -0.82%
KTEC KraneShares Hang Seng TECH Index ETF 17.32 17.55 17.32 17.52 17.6K -0.85%
KGRN KraneShares MSCI China Clean Technology Index ETF 30.61 31.20 30.10 30.70 53.9K -0.94%
KBWY Invesco KBW Premium Yield Equity REIT ETF 15.56 15.65 15.46 15.46 180K -0.96%
KOLD ProShares UltraShort Bloomberg Natural Gas 26.89 27.69 26.50 26.94 5.96M -0.99%
KFS Kingsway Financial Services Inc 12.99 13.11 12.71 12.74 42.5K -1.01%
KKRS KKR Group Finance Co. IX LLC 18.20 18.23 17.99 17.99 19.5K -1.15%
KSTR KraneShares SSE STAR Market 50 Index ETF 18.72 18.79 18.66 18.76 31.4K -1.16%
KOSS Koss Corporation 4.98 5.07 4.88 4.95 18.4K -1.20%
KG King Pharmaceuticals, Inc 16.03 17.44 16.01 16.75 13K -1.30%
KIDS Orthopediatrics Corp 17.19 17.56 16.89 17.00 64.2K -1.33%
KTTA Pasithea Therapeutics Corp 0.71 0.72 0.69 0.70 26.1K -1.41%
KOF Coca-Cola FEMSA, S 91.35 91.35 89.04 89.61 48.2K -1.54%
KEY KeyCorp 18.16 18.47 17.73 17.80 25.91M -1.55%
KMPR Kemper Corp 37.43 37.85 36.79 36.85 436.6K -1.55%
KPDD 28.41 28.41 27.48 27.49 7.6K -1.68%
KTCC Key Tronic Corporation 3.00 3.00 2.88 2.89 9.7K -1.70%
KT KT Corporation (ADR) 18.30 18.38 18.00 18.01 1.07M -1.80%
KRMN 69.47 70.18 67.14 67.83 775.1K -2.23%
KAPA Kairos Pharma Ltd 0.87 0.90 0.85 0.86 75.2K -2.27%
KLC Kindercare Learning Companies Inc 5.10 5.22 4.84 4.99 1.21M -2.35%
KJD Kraneshares 2X Long Jd Daily ETF 23.30 23.69 22.45 22.56 34.5K -2.46%
KEP Korea Electric Power Corporation (ADR) 16.47 16.65 16.01 16.30 241.8K -2.63%
KALA Kala Pharmaceuticals Inc 0.73 0.75 0.70 0.73 64.9K -2.67%
KMTS 27.53 28.06 26.72 26.79 90.6K -2.69%
KNTK Kinetik Holdings Inc 34.94 35.29 33.82 33.87 698.5K -3.31%
KBAB 27.96 27.96 26.27 26.64 13.6K -3.62%
KYIV 13.00 13.15 12.02 12.28 219.1K -3.69%
KWR Quaker Chemical Corporation 142.45 143.62 136.46 137.17 87.6K -3.81%
KWM 1.58 1.64 1.51 1.51 36.2K -3.82%
KEUA KraneShares European Carbon Allowance Strategy ETF 26.00 26.00 26.00 26.00 250 -3.88%
KRRO Korro Bio Inc. 33.09 33.92 31.24 31.39 56.5K -3.92%
KEQU Kewaunee Scientific Corporation 41.64 41.64 40.00 40.52 11.1K -3.98%
KGEI Kolibri Global Energy Inc 4.12 4.30 3.87 4.02 94.2K -4.06%
KLXE Klx Energy Services Holdings Inc 1.78 1.83 1.67 1.70 170K -4.49%
KNDI Kandi Technolgies Corp 1.09 1.09 1.04 1.05 82.9K -4.55%
KORE Kore Group Holdings Inc 4.22 4.36 3.91 4.05 147.9K -4.71%
KPLT Katapult Holdings Inc 6.53 7.41 5.90 6.31 354.9K -4.97%
KOS STR PD 7 1.53 1.54 1.37 1.45 15M -5.23%
KLTR Kaltura Inc 1.71 1.86 1.68 1.74 1.84M -5.43%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies