| KMRK |
 |
|
3.22 |
3.99 |
2.85 |
3.97 |
106.3K |
23.68% |
| KMTS |
|
|
20.98 |
22.97 |
20.10 |
22.78 |
200.7K |
11.67% |
| KOD |
|
Kodiak Sciences Inc |
40.40 |
45.61 |
40.35 |
44.85 |
609.7K |
11.01% |
| KG |
|
King Pharmaceuticals, Inc |
11.09 |
11.87 |
10.88 |
11.87 |
14K |
10.01% |
| KORU |
|
Direxion MSCI Daily South Korea Bull 3X Shares |
458.00 |
540.28 |
456.28 |
515.10 |
522K |
9.89% |
| KURA |
|
Kura Oncology |
9.15 |
10.52 |
9.15 |
9.68 |
2.67M |
8.28% |
| KLAG |
|
|
29.45 |
30.41 |
28.91 |
30.41 |
23.7K |
7.68% |
| KWR |
|
Quaker Chemical Corporation |
133.86 |
142.32 |
133.83 |
139.99 |
102.8K |
7.00% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
72.32 |
77.71 |
72.32 |
77.29 |
334.9K |
6.90% |
| KRRO |
|
Korro Bio Inc. |
13.82 |
14.42 |
13.63 |
14.37 |
43.6K |
6.52% |
| KNF |
|
Knife River Corp |
86.14 |
90.50 |
85.70 |
89.20 |
241.7K |
6.33% |
| KVHI |
|
KVH Industries, Inc |
9.67 |
10.35 |
9.65 |
10.25 |
195.6K |
6.11% |
| KARO |
|
Karooooo Ltd |
51.89 |
54.76 |
51.50 |
53.15 |
82.1K |
5.88% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
17.70 |
18.38 |
17.48 |
18.20 |
1.57M |
5.63% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1.65M |
5.26% |
| KEEL |
|
Bitfarms Ltd |
2.72 |
3.00 |
2.65 |
2.89 |
23.65M |
5.09% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
56.79 |
61.08 |
56.79 |
59.51 |
276.1K |
4.94% |
| KRT |
|
Karat Packaging Inc |
29.29 |
30.70 |
29.29 |
30.20 |
198.4K |
4.93% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
19.74 |
20.80 |
19.74 |
20.49 |
647.8K |
4.81% |
| KSPI |
|
Kaspi.kz JSC |
81.22 |
85.34 |
81.22 |
84.98 |
428.8K |
4.63% |
| KXIN |
|
Kaixin Auto Holdings |
6.37 |
6.68 |
6.37 |
6.59 |
2.3K |
4.60% |
| |
| KBH |
|
KB Home |
53.33 |
55.45 |
53.25 |
54.28 |
717.6K |
4.53% |
| KMLI |
|
|
10.43 |
10.92 |
10.43 |
10.74 |
39.9K |
4.17% |
| KYTX |
|
Kyverna Therapeutics Inc. |
9.55 |
10.03 |
9.46 |
9.93 |
636.9K |
4.09% |
| KRYS |
|
Krystal Biotech Inc |
268.88 |
276.24 |
267.31 |
274.20 |
150.8K |
3.98% |
| KBAB |
|
|
12.19 |
12.53 |
12.10 |
12.18 |
7.4K |
3.92% |
| KSLV |
|
|
36.99 |
38.50 |
36.99 |
37.85 |
63K |
3.61% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
15.40 |
16.19 |
15.07 |
15.81 |
680.8K |
3.54% |
| KLTR |
|
Kaltura Inc |
1.14 |
1.18 |
1.13 |
1.17 |
349.5K |
3.54% |
| KYIV |
|
|
11.91 |
12.42 |
11.91 |
12.25 |
571.8K |
3.38% |
| KRMD |
|
Repro Med Sys Inc |
4.25 |
4.38 |
4.23 |
4.32 |
56.1K |
3.35% |
| KF |
|
The Korea Fund, Inc |
54.60 |
55.40 |
54.00 |
54.68 |
13.8K |
3.33% |
| KRYP |
|
|
22.79 |
23.20 |
22.79 |
23.00 |
600 |
3.32% |
| KD |
|
Kyndryl Holdings Inc |
14.07 |
14.49 |
14.03 |
14.40 |
2.08M |
3.23% |
| KDK |
|
|
10.10 |
10.40 |
9.79 |
10.39 |
932.5K |
3.18% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.75 |
35.56 |
33.50 |
34.95 |
6.18M |
3.16% |
| KMDA |
|
Kamada Ltd |
8.36 |
8.57 |
8.33 |
8.49 |
35.3K |
3.03% |
| KALU |
|
Kaiser Aluminum Corp |
144.25 |
148.65 |
140.14 |
148.42 |
81.5K |
3.01% |
| KEQU |
|
Kewaunee Scientific Corporation |
34.71 |
36.56 |
34.71 |
36.23 |
4.8K |
3.01% |
| KAI |
|
Kadant Inc |
329.17 |
340.19 |
328.91 |
331.61 |
88.3K |
2.91% |
| KRG |
|
Kite Realty Group Trust |
26.08 |
26.74 |
26.01 |
26.73 |
985.7K |
2.89% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.47 |
2.58 |
2.43 |
2.55 |
20.2K |
2.82% |
| KOID |
|
|
35.81 |
36.18 |
35.76 |
36.02 |
84.6K |
2.68% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
80.49 |
84.46 |
79.75 |
81.82 |
413K |
2.65% |
| KRNY |
|
Kearny Financial Corp |
7.99 |
8.26 |
7.99 |
8.13 |
197.3K |
2.65% |
| KLAR |
|
|
14.67 |
15.50 |
14.67 |
15.05 |
6.68M |
2.59% |
| KB |
|
KB Financial Group, Inc |
110.23 |
114.21 |
110.23 |
112.19 |
95.1K |
2.53% |
| KPHO |
|
|
24.32 |
24.90 |
24.32 |
24.85 |
7.3K |
2.52% |
| KODK |
|
Eastman Kodak |
12.89 |
13.27 |
12.66 |
13.14 |
934.5K |
2.50% |
| KN |
|
Knowles Corp |
29.46 |
29.92 |
29.20 |
29.70 |
356.6K |
2.48% |
| KRNT |
|
Kornit Digital Ord |
16.18 |
16.61 |
16.16 |
16.38 |
157.4K |
2.44% |
 |
| KBSX |
|
|
1.25 |
1.28 |
1.25 |
1.28 |
900 |
2.40% |
| KULR |
|
KULR Technology Group Inc |
2.53 |
2.68 |
2.44 |
2.56 |
1.45M |
2.40% |
| KBE |
|
SPDR S&P Bank ETF |
63.82 |
65.44 |
63.82 |
64.56 |
1.77M |
2.33% |
| KRE |
|
SPDR S&P Regional Banking ETF |
69.05 |
71.44 |
69.00 |
70.38 |
17.26M |
2.33% |
| KLC |
|
Kindercare Learning Companies Inc
|
3.12 |
3.18 |
3.08 |
3.09 |
813.5K |
2.32% |
| KBWD |
|
Invesco KBW High Dividend Yield Financial ETF |
13.31 |
13.55 |
13.30 |
13.48 |
278.5K |
2.28% |
| KJD |
|
Kraneshares 2X Long Jd Daily ETF |
22.74 |
23.00 |
22.52 |
22.68 |
1K |
2.25% |
| KSTR |
|
KraneShares SSE STAR Market 50 Index ETF |
20.25 |
20.72 |
20.25 |
20.70 |
37.9K |
2.22% |
| KEMX |
|
KraneShares MSCI Emerging Markets EX China Index ETF |
45.96 |
46.46 |
45.96 |
46.21 |
8.9K |
2.19% |
| KDVD |
|
|
27.40 |
27.40 |
27.40 |
27.40 |
100 |
2.01% |
| KBWY |
|
Invesco KBW Premium Yield Equity REIT ETF |
16.56 |
16.87 |
16.56 |
16.82 |
124.1K |
2.00% |
| KDEF |
|
PLUS Korea Defense Industry Index ETF |
61.00 |
62.98 |
60.90 |
62.25 |
68.4K |
2.00% |
| KEN |
|
Kenon Holdings Ltd |
81.85 |
83.99 |
81.85 |
82.88 |
7.2K |
1.96% |
| KOP |
|
Koppers Holdings Inc |
36.92 |
38.13 |
36.56 |
37.70 |
60.2K |
1.95% |
| KMID |
|
Virtus KAR Mid-Cap ETF |
25.37 |
25.57 |
25.36 |
25.45 |
1.9K |
1.92% |
| KRC |
|
Kilroy Realty Corporation |
30.95 |
31.72 |
30.95 |
31.46 |
1.62M |
1.91% |
| KIM |
|
Kimco Realty Corporation |
23.88 |
24.25 |
23.71 |
24.19 |
2.79M |
1.90% |
| KDP |
|
Keurig Dr Pepper Inc |
26.15 |
26.63 |
26.00 |
26.54 |
7.32M |
1.88% |
| KEMQ |
|
KraneShares Emerging Markets Consumer Technology Index ETF |
25.10 |
25.34 |
25.08 |
25.08 |
5.9K |
1.83% |
| KFS |
|
Kingsway Financial Services Inc |
11.90 |
12.13 |
11.90 |
11.94 |
77.4K |
1.79% |
| KYMR |
|
Kymera Therapeutics Inc |
86.14 |
88.45 |
86.14 |
87.66 |
282.9K |
1.78% |
| KYLD |
|
|
20.82 |
20.99 |
20.82 |
20.89 |
20.3K |
1.75% |
| KRBN |
|
KraneShares Global Carbon Strategy ETF |
31.36 |
31.93 |
31.36 |
31.54 |
5.9K |
1.74% |
| KGS |
|
Quicksilver Gas Services LP |
64.37 |
64.37 |
60.36 |
63.26 |
1.18M |
1.67% |
| KMT |
|
Kennametal Inc |
38.99 |
39.91 |
38.72 |
38.94 |
544.6K |
1.67% |
| KVLE |
|
KraneShares Value Line Dynamic Dividend Equity Index ETF |
26.82 |
26.87 |
26.79 |
26.84 |
1.8K |
1.63% |
| KE |
|
Kimball Electrnc |
27.01 |
27.53 |
26.76 |
26.83 |
60.7K |
1.55% |
| KLMN |
|
Invesco MSCI North America Climate ETF |
29.23 |
29.23 |
29.23 |
29.23 |
300 |
1.53% |
| KKR |
|
KKR & Co. L.P. |
102.51 |
106.87 |
102.51 |
103.58 |
3.31M |
1.52% |
| KRMA |
|
Global X Conscious Companies ETF |
45.15 |
45.26 |
45.07 |
45.09 |
3K |
1.51% |
 |
| KTCC |
|
Key Tronic Corporation |
2.75 |
2.84 |
2.66 |
2.73 |
29.1K |
1.49% |
| KBWB |
|
Invesco KBW Bank ETF |
85.50 |
87.90 |
85.50 |
86.88 |
1.48M |
1.45% |
| KPDD |
|
|
9.00 |
9.80 |
9.00 |
9.22 |
190.2K |
1.43% |
| KEYS |
|
Keysight Technologies Inc Comm |
331.51 |
338.00 |
331.03 |
334.43 |
647.5K |
1.41% |
| KVYO |
|
Klaviyo Inc |
18.67 |
18.97 |
18.36 |
18.66 |
4.93M |
1.41% |
| KSS |
|
Kohls Corporation |
14.46 |
15.15 |
14.34 |
14.53 |
3.46M |
1.40% |
| KGLD |
|
|
33.13 |
33.32 |
33.05 |
33.12 |
52.5K |
1.38% |
| KOF |
|
Coca-Cola FEMSA, S |
103.21 |
104.25 |
102.94 |
103.95 |
30.8K |
1.37% |
| KIDS |
|
Orthopediatrics Corp |
16.82 |
17.19 |
16.45 |
16.74 |
117.4K |
1.33% |
| KKRT |
|
|
25.00 |
25.21 |
24.99 |
25.21 |
28.3K |
1.33% |
| KNCT |
|
Invesco Next Gen Connectivity ETF |
160.92 |
161.40 |
160.63 |
160.63 |
400 |
1.31% |
| KARS |
|
KraneShares Electric Vehicles & Future Mobility Index ETF |
35.95 |
36.15 |
35.85 |
35.86 |
316K |
1.30% |
| KCE |
|
SPDR S&P Capital Markets ETF |
152.65 |
154.52 |
152.32 |
152.85 |
13.4K |
1.28% |
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
65.89 |
66.55 |
65.75 |
65.93 |
49.6K |
1.27% |
| KBA |
|
KraneShares Bosera MSCI China A 50 Connect Index ETF |
32.76 |
33.00 |
32.76 |
32.94 |
84.8K |
1.23% |
| KIE |
|
SPDR S&P Insurance ETF |
57.97 |
58.89 |
57.88 |
58.36 |
1M |
1.20% |
| KIDZ |
|
|
1.64 |
1.86 |
1.61 |
1.70 |
740.6K |
1.19% |
| KBDC |
|
Kayne Anderson BDC Inc |
14.50 |
14.80 |
14.44 |
14.67 |
261.5K |
1.17% |
| KHPI |
|
Kensington Hedged Premium Income ETF |
25.63 |
25.78 |
25.53 |
25.68 |
125.7K |
1.14% |
| KNGZ |
|
First Trust S&P 500 Diversified Dividend Aristocrats ETF |
37.91 |
38.30 |
37.90 |
38.11 |
4.7K |
1.14% |
| KXI |
|
iShares Global Consumer Staples ETF |
67.28 |
67.86 |
67.16 |
67.80 |
24.5K |
1.09% |
| KOOL |
|
North Shore Equity Rotation ETF |
14.07 |
14.12 |
14.07 |
14.12 |
2.4K |
1.07% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
6.71 |
6.77 |
6.66 |
6.68 |
402.5K |
1.06% |
| KONG |
|
Formidable Fortress ETF |
30.79 |
30.79 |
30.79 |
30.79 |
135 |
1.05% |
| KKRS |
|
KKR Group Finance Co. IX LLC |
16.83 |
16.85 |
16.47 |
16.84 |
19.8K |
1.02% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KSEP |
|
Innovator U.S. Small Cap Power Buffer ETF - September |
29.69 |
29.72 |
29.69 |
29.72 |
974 |
1.02% |
| KOPN |
|
Kopin Corporation |
2.95 |
3.07 |
2.92 |
2.99 |
3.63M |
1.01% |
| KMX |
|
CarMax, Inc |
40.67 |
43.00 |
40.43 |
40.88 |
2.36M |
0.99% |
| KNG |
|
FT Vest S&P 500 Dividend Aristocrats Target Income ETF |
49.60 |
50.07 |
49.53 |
49.94 |
280.4K |
0.99% |
| KBDU |
|
|
25.47 |
26.15 |
25.47 |
25.87 |
3.5K |
0.98% |
| KDEC |
|
Innovator U.S. Small Cap Power Buffer ETF - December |
27.17 |
27.29 |
27.14 |
27.26 |
3K |
0.93% |
| KOCT |
|
Innovator U.S. Small Cap Power Buffer ETF - October |
35.67 |
35.91 |
35.67 |
35.77 |
4K |
0.93% |
| KWEB |
|
KraneShares CSI China Internet ETF |
29.89 |
30.73 |
29.75 |
30.41 |
38.84M |
0.93% |
| KNOV |
|
Innovator U.S. Small Cap Power Buffer ETF - November |
30.37 |
30.38 |
30.31 |
30.33 |
1.4K |
0.90% |
| KMB |
|
Kimberly-Clark Corporation |
97.75 |
100.03 |
97.75 |
98.84 |
2.1M |
0.89% |
| KFEB |
|
Innovator U.S. Small Cap Power Buffer ETF - February |
29.67 |
29.83 |
29.67 |
29.74 |
3.8K |
0.85% |
| KMAR |
|
Innovator U.S. Small Cap Power Buffer ETF - March |
30.83 |
30.94 |
30.81 |
30.83 |
10.3K |
0.85% |
| KMPR |
|
Kemper Corp |
32.89 |
33.67 |
32.76 |
33.14 |
206.4K |
0.85% |
| KTEC |
|
KraneShares Hang Seng TECH Index ETF |
14.59 |
14.78 |
14.58 |
14.67 |
35.6K |
0.82% |
| KO |
|
The Coca-Cola Company |
75.40 |
76.06 |
74.80 |
75.75 |
6.78M |
0.77% |
| KAPR |
|
Innovator U.S. Small Cap Power Buffer ETF - April |
38.19 |
38.39 |
38.19 |
38.22 |
36.7K |
0.76% |
| KJAN |
|
Innovator U.S. Small Cap Power Buffer ETF - January |
43.86 |
43.99 |
43.86 |
43.91 |
4K |
0.76% |
| KEY |
|
KeyCorp |
21.86 |
22.16 |
21.73 |
21.80 |
13.13M |
0.74% |
| KVUE |
|
Kenvue Inc |
17.54 |
17.80 |
17.40 |
17.60 |
11.04M |
0.74% |
| KQQQ |
|
Kurv Technology Titans Select ETF |
27.85 |
27.85 |
27.34 |
27.69 |
39.6K |
0.73% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KOSS |
|
Koss Corporation |
4.02 |
4.19 |
4.02 |
4.17 |
34K |
0.72% |
| KMI |
|
Kinder Morgan |
31.78 |
32.09 |
30.92 |
32.03 |
9.62M |
0.69% |
| KZIA |
|
Kazia Therapeutics Ltd |
11.03 |
11.75 |
10.34 |
10.96 |
387.3K |
0.64% |
| KCOP |
|
|
24.30 |
24.86 |
24.30 |
24.53 |
14.7K |
0.62% |
| KR |
|
The Kroger Co |
67.81 |
68.21 |
65.65 |
68.19 |
3.66M |
0.62% |
| KAUG |
|
Innovator US Small Cap Power Buffer ETF - August |
27.93 |
27.97 |
27.92 |
27.92 |
24.7K |
0.61% |
| KBFR |
|
|
25.46 |
25.54 |
25.46 |
25.51 |
1.2K |
0.59% |
| KCAI |
|
KraneShares China Alpha Index ETF |
32.92 |
32.94 |
32.85 |
32.94 |
4.7K |
0.58% |
| KHYB |
|
KraneShares Asia Pacific High Income USD Bond ETF |
24.36 |
24.39 |
24.36 |
24.39 |
1.1K |
0.58% |
| KGRN |
|
KraneShares MSCI China Clean Technology Index ETF |
29.71 |
29.85 |
29.66 |
29.76 |
13.9K |
0.57% |
| KNOW |
|
Fundamentals First ETF |
12.52 |
12.60 |
12.52 |
12.59 |
11.1K |
0.56% |
| KIO |
|
KKR Income Opportunities Fund |
11.22 |
11.22 |
11.12 |
11.17 |
157.1K |
0.54% |
| KJUL |
|
Innovator U.S. Small Cap Power Buffer ETF - July |
33.19 |
33.33 |
33.19 |
33.29 |
2.3K |
0.51% |
| KAT |
|
|
56.17 |
56.51 |
56.17 |
56.39 |
6.1K |
0.50% |
| KNSL |
|
Kinsale Capital Group Inc |
360.02 |
363.58 |
358.11 |
360.49 |
90.7K |
0.45% |
| KFY |
|
Korn/Ferry International |
66.08 |
66.58 |
65.40 |
65.73 |
267.4K |
0.44% |
| KPLT |
|
Katapult Holdings Inc |
7.11 |
7.20 |
6.87 |
7.19 |
5.5K |
0.42% |
| KSA |
|
iShares MSCI Saudi Arabia ETF |
40.74 |
40.83 |
40.57 |
40.57 |
323.5K |
0.42% |
| KORP |
|
American Century Diversified Corporate Bond ETF |
47.09 |
47.16 |
47.05 |
47.08 |
50K |
0.41% |
| KTWO |
|
K2M Group Hldngs |
10.01 |
10.01 |
9.95 |
9.96 |
40.7K |
0.40% |
| KINS |
|
Kingstone Companies, Inc. |
18.65 |
18.91 |
18.03 |
18.62 |
167K |
0.38% |
| KLIP |
|
KraneShares KWEB Covered Call Strategy ETF |
27.01 |
27.01 |
26.66 |
26.79 |
19.9K |
0.37% |
| KBWP |
|
Invesco KBW Property & Casualty Insurance ETF |
123.17 |
124.27 |
123.13 |
123.26 |
7.3K |
0.26% |
| KAMO |
|
|
24.79 |
24.79 |
24.77 |
24.78 |
5.7K |
0.24% |
| KMPB |
|
Kemper Corporation |
23.78 |
23.97 |
23.78 |
23.88 |
1.8K |
0.21% |
| KRAQ |
|
|
9.90 |
9.91 |
9.90 |
9.91 |
30.2K |
0.20% |
| KTN |
|
STR PD AON A 8 |
26.03 |
26.03 |
26.03 |
26.03 |
200 |
0.19% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.88 |
10.90 |
10.88 |
10.89 |
492.4K |
0.18% |
| KMAY |
|
Innovator U.S. Small Cap Power Buffer ETF - May |
29.15 |
29.20 |
29.15 |
29.15 |
60.2K |
0.17% |
| KNRG |
|
|
25.92 |
25.93 |
25.90 |
25.90 |
6.5K |
0.15% |
| KNX |
|
Knight Transportation |
63.59 |
66.00 |
63.59 |
64.40 |
2.95M |
0.14% |
| KSPY |
|
KraneShares Hedgeye Hedged Equity Index ETF |
28.23 |
28.27 |
28.18 |
28.19 |
6.5K |
0.14% |
| KTF |
|
DWS Municipal Income Trust |
9.20 |
9.24 |
9.19 |
9.20 |
206.4K |
0.11% |
| KT |
|
KT Corporation (ADR) |
22.93 |
22.93 |
22.64 |
22.71 |
1.36M |
0.09% |
| KCSH |
|
KraneShares Sustainable Ultra Short Duration Index ETF |
25.10 |
25.10 |
25.10 |
25.10 |
200 |
0.08% |
| KWIN |
|
|
25.57 |
25.57 |
25.49 |
25.50 |
10.8K |
0.08% |
| KCCA |
|
KraneShares California Carbon Allowance Strategy ETF |
14.71 |
15.00 |
14.71 |
14.94 |
31.9K |
0.07% |
| KTH |
|
STR PD 8 PECO TR 3 |
28.94 |
28.95 |
28.94 |
28.95 |
300 |
0.03% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.01 |
0.02 |
101.3K |
0.00% |
| KLRA |
|
|
26.00 |
27.50 |
23.70 |
26.00 |
8.11M |
0.00% |
| KNOP |
|
Knot Offshore Partners LP |
10.09 |
10.12 |
9.95 |
10.12 |
52.1K |
0.00% |
| KORE |
|
Kore Group Holdings Inc |
9.22 |
9.22 |
9.13 |
9.15 |
7.3K |
0.00% |
| KOYN |
|
|
10.09 |
10.09 |
10.09 |
10.09 |
6.2K |
0.00% |
| KRO |
|
Kronos Worldwide, Inc |
6.33 |
6.36 |
6.15 |
6.32 |
245K |
0.00% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.73 |
0.76 |
0.73 |
0.75 |
208K |
0.00% |
| KWM |
|
|
0.37 |
0.39 |
0.36 |
0.37 |
260.3K |
0.00% |
| KYNB |
|
|
7.39 |
7.39 |
7.20 |
7.25 |
2.5K |
0.00% |
| KROP |
|
Global X AgTech & Food Innovation ETF |
34.79 |
34.83 |
34.64 |
34.71 |
2.3K |
-0.09% |
| KRSP |
|
|
10.28 |
10.29 |
10.28 |
10.29 |
200 |
-0.19% |
| KBON |
|
|
10.06 |
10.06 |
10.06 |
10.06 |
101 |
-0.30% |
| KWT |
|
iShares MSCI Kuwait ETF |
38.78 |
38.94 |
38.69 |
38.69 |
19.9K |
-0.36% |
| KROS |
|
Keros Therapeutics Inc |
11.98 |
12.00 |
11.57 |
11.67 |
178.2K |
-0.51% |
| KEAT |
|
Keating Active ETF |
34.24 |
34.24 |
34.24 |
34.24 |
450 |
-0.52% |
| KURE |
|
KraneShares MSCI All China Health Care Index ETF |
17.97 |
18.12 |
17.94 |
17.97 |
27.7K |
-0.55% |
| KHC |
|
Kraft Heinz Company |
22.62 |
22.73 |
22.40 |
22.47 |
9.16M |
-0.58% |
| KPTI |
|
Karyopharm Therapeut |
8.49 |
8.91 |
8.47 |
8.60 |
104.7K |
-0.58% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
25.52 |
26.35 |
24.97 |
25.32 |
3.32M |
-0.74% |
| KBR |
|
KBR, Inc |
37.01 |
37.56 |
36.07 |
36.41 |
788.2K |
-0.79% |
| KZR |
|
Kezar Life Sciences Inc |
7.39 |
7.39 |
7.33 |
7.33 |
55.1K |
-0.95% |
| KEX |
|
Kirby Corporation |
143.20 |
144.78 |
140.01 |
142.08 |
556.2K |
-0.98% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
45.40 |
45.91 |
44.74 |
44.88 |
598.4K |
-0.99% |
| KNDI |
|
Kandi Technolgies Corp |
0.84 |
0.85 |
0.81 |
0.82 |
64.9K |
-1.20% |
| KNTK |
|
Kinetik Holdings Inc |
47.00 |
47.09 |
45.77 |
46.67 |
646.7K |
-1.44% |
| KFRC |
|
Kforce Inc |
31.39 |
31.82 |
30.52 |
30.58 |
63.1K |
-1.51% |
| KNRX |
|
|
1.37 |
1.46 |
1.28 |
1.29 |
8.4K |
-1.53% |
| KMLM |
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF |
28.09 |
28.09 |
27.55 |
27.87 |
244.9K |
-2.18% |
| KYN |
|
Kayne Anderson MLP Investment Co |
13.52 |
13.53 |
12.93 |
13.20 |
1.37M |
-2.51% |
| KUST |
|
|
0.79 |
0.85 |
0.75 |
0.77 |
343.3K |
-2.53% |
| KRP |
|
Kimbell Royalty Partners |
14.43 |
14.43 |
13.79 |
14.08 |
907.2K |
-2.56% |
| KAPA |
|
Kairos Pharma Ltd
|
0.61 |
0.63 |
0.60 |
0.61 |
49K |
-3.17% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.62 |
3.77 |
3.50 |
3.55 |
5K |
-4.31% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
75.09 |
76.89 |
70.41 |
70.92 |
2.47M |
-4.70% |
| KRMN |
|
|
87.91 |
92.18 |
83.21 |
83.71 |
1.33M |
-4.77% |
| KLRS |
|
|
6.75 |
6.75 |
6.11 |
6.27 |
83.8K |
-5.00% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.34 |
2.36 |
2.15 |
2.27 |
222.9K |
-5.02% |
| KSCP |
|
Knightscope Inc |
3.69 |
3.69 |
3.35 |
3.38 |
685K |
-5.85% |
| KOS |
|
STR PD 7 |
2.56 |
2.62 |
2.33 |
2.47 |
18M |
-6.44% |
| KGEI |
|
Kolibri Global Energy Inc |
5.29 |
5.29 |
4.69 |
4.90 |
244.4K |
-6.67% |
| KTUP |
|
|
17.07 |
17.82 |
15.00 |
15.21 |
114.7K |
-9.41% |
| KITT |
|
Nauticus Robotics Inc |
0.52 |
0.52 |
0.35 |
0.41 |
5.66M |
-21.15% |