Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KUKE 2.99 3.04 2.67 2.69 12123 5.91% KUKE Stock Predictions
KBNT 1.03 1.07 1.02 1.05 32518 3.96% KBNT Stock Predictions
KAVL 1.03 1.06 0.99 1.03 169620 3.00% KAVL Stock Predictions
KRBP 0.34 0.39 0.34 0.35 239059 2.94% KRBP Stock Predictions
KPRX 0.38 0.42 0.38 0.40 32026 2.56% KPRX Stock Predictions
KMPH 4.52 5.04 4.52 4.76 850387 2.15% KMPH Stock Predictions
KTCC 5.08 5.15 5.06 5.10 2331 1.19% KTCC Stock Predictions
KXIN 0.95 1.02 0.95 0.96 1268036 1.05% KXIN Stock Predictions
KE 17.95 18.28 17.92 18.16 87810 0.61% KE Stock Predictions
KKRS 19.00 19.10 18.85 19.07 107120 0.53% KKRS Stock Predictions
KRO 16.35 16.62 16.27 16.48 149120 0.30% KRO Stock Predictions
KTN 30.07 30.07 29.99 29.99 424 0.27% KTN Stock Predictions
KVSC 9.72 9.73 9.71 9.73 11847 0.21% KVSC Stock Predictions
KCGI 9.92 9.93 9.90 9.92 97005 0.10% KCGI Stock Predictions
KINZ 10.08 10.08 10.07 10.08 176511 0.10% KINZ Stock Predictions
KFFB 7.75 7.75 7.75 7.75 145 0.00% KFFB Stock Predictions
KFS 5.39 5.40 5.35 5.35 26622 0.00% KFS Stock Predictions
KIII 9.76 9.79 9.76 9.76 821 0.00% KIII Stock Predictions
KLTR 1.70 1.73 1.68 1.71 790105 0.00% KLTR Stock Predictions
KORE 4.36 4.50 4.00 4.36 101233 0.00% KORE Stock Predictions
KSI 9.73 9.74 9.73 9.73 15786 0.00% KSI Stock Predictions
KTRA 0.16 0.16 0.15 0.16 2735397 0.00% KTRA Stock Predictions
KORP 47.07 47.09 47.02 47.06 2950 -0.08% KORP Stock Predictions
KAHC 9.78 9.80 9.75 9.76 50195 -0.10% KAHC Stock Predictions
KRNL 9.79 9.80 9.79 9.79 48324 -0.10% KRNL Stock Predictions
KVSA 9.76 9.76 9.74 9.74 927 -0.10% KVSA Stock Predictions
KMPR 48.08 49.18 48.08 48.52 234752 -0.19% KMPR Stock Predictions
KD 13.00 13.86 12.85 13.19 2116682 -0.23% KD Stock Predictions
KRNY 11.93 12.00 11.87 11.97 260419 -0.25% KRNY Stock Predictions
KTH 30.10 30.10 30.00 30.00 317 -0.37% KTH Stock Predictions
KHYB 28.58 28.61 28.54 28.60 2900 -0.38% KHYB Stock Predictions
KBND 32.14 32.14 31.79 31.79 3975 -0.47% KBND Stock Predictions
KCCA 25.45 25.98 25.30 25.79 733312 -0.50% KCCA Stock Predictions
KOLD 5.85 6.15 5.75 6.00 23221959 -0.50% KOLD Stock Predictions
KOP 26.15 26.50 25.81 26.13 198650 -0.57% KOP Stock Predictions
KAMN 35.04 35.83 34.86 35.03 157528 -0.60% KAMN Stock Predictions
KINS 4.68 4.68 4.03 4.66 42824 -0.64% KINS Stock Predictions
KSA 46.00 46.10 45.40 45.42 1917023 -0.70% KSA Stock Predictions
KGRN 33.40 34.28 33.10 33.54 16836 -0.80% KGRN Stock Predictions
KIO 12.55 12.55 12.38 12.45 66022 -0.80% KIO Stock Predictions
KNDI 2.41 2.54 2.37 2.45 272053 -0.81% KNDI Stock Predictions
KTF 9.00 9.01 8.90 8.96 48360 -0.88% KTF Stock Predictions
KRT 18.96 20.00 18.96 19.70 28666 -0.91% KRT Stock Predictions
KALV 9.00 9.22 8.66 9.18 422042 -1.08% KALV Stock Predictions
KFVG 17.33 17.42 17.05 17.18 4041 -1.09% KFVG Stock Predictions
KNSL 209.69 212.09 207.39 208.24 100877 -1.24% KNSL Stock Predictions
KBWP 83.14 83.35 82.51 82.71 7506 -1.47% KBWP Stock Predictions
KLXE 5.49 5.50 5.03 5.30 246992 -1.49% KLXE Stock Predictions
KSTR 16.29 16.40 16.13 16.13 4724 -1.53% KSTR Stock Predictions
KMED 20.51 20.92 20.23 20.79 1400 -1.56% KMED Stock Predictions
KMLM 36.60 36.60 35.66 35.87 14193 -1.56% KMLM Stock Predictions
KZIA 5.88 5.88 5.52 5.58 5576 -1.59% KZIA Stock Predictions
KGC 4.31 4.39 4.23 4.30 20102074 -1.60% KGC Stock Predictions
KSM 9.18 9.18 9.04 9.07 18024 -1.63% KSM Stock Predictions
KOD 5.94 6.12 5.86 6.00 768735 -1.80% KOD Stock Predictions
KSCD 26.70 26.70 26.22 26.22 1033 -1.83% KSCD Stock Predictions
KBWY 23.34 23.44 22.91 22.99 166387 -1.84% KBWY Stock Predictions
KIDS 43.66 45.35 42.68 43.64 133843 -1.84% KIDS Stock Predictions
KODK 4.51 4.72 4.44 4.53 1084655 -1.95% KODK Stock Predictions
KOCT 24.73 24.73 24.43 24.46 1397 -2.00% KOCT Stock Predictions
KGRO 16.83 16.83 16.83 16.83 7 -2.04% KGRO Stock Predictions
KREF 19.76 19.82 19.26 19.38 351142 -2.07% KREF Stock Predictions
KNOP 16.98 16.98 16.43 16.52 111497 -2.13% KNOP Stock Predictions
KN 19.36 19.55 18.99 19.09 657494 -2.15% KN Stock Predictions
KLNE 14.51 14.99 14.26 14.26 2768 -2.19% KLNE Stock Predictions
KESG 20.45 20.45 20.45 20.45 8 -2.20% KESG Stock Predictions
KJAN 29.15 29.15 28.67 28.74 2427 -2.21% KJAN Stock Predictions
KMI 19.83 19.89 19.10 19.30 14101856 -2.23% KMI Stock Predictions
KEJI 12.84 12.84 12.66 12.66 329 -2.24% KEJI Stock Predictions
KNTK 80.88 81.70 76.74 78.08 225576 -2.24% KNTK Stock Predictions
KBUY 18.94 18.94 18.60 18.60 800 -2.26% KBUY Stock Predictions
KBWR 56.22 56.22 55.53 55.56 2339 -2.27% KBWR Stock Predictions
KBWD 18.19 18.19 17.77 17.81 99895 -2.30% KBWD Stock Predictions
KFYP 25.00 25.00 25.00 25.00 34 -2.31% KFYP Stock Predictions
KBAL 8.46 8.58 8.35 8.41 142812 -2.32% KBAL Stock Predictions
KIE 39.26 39.41 38.59 38.68 920766 -2.32% KIE Stock Predictions
KBE 46.91 47.17 46.03 46.28 3577346 -2.38% KBE Stock Predictions
KALL 22.33 22.33 22.33 22.33 103 -2.40% KALL Stock Predictions
KRE 61.35 61.65 60.20 60.55 10947017 -2.45% KRE Stock Predictions
KEX 65.80 66.32 63.91 64.31 412025 -2.46% KEX Stock Predictions
KF 27.63 28.31 27.13 27.14 2733 -2.51% KF Stock Predictions
KBA 33.14 33.18 32.67 32.70 59743 -2.56% KBA Stock Predictions
KRP 17.94 17.97 17.18 17.52 272893 -2.56% KRP Stock Predictions
KURE 19.63 19.75 19.34 19.38 30899 -2.56% KURE Stock Predictions
KEMX 26.60 26.60 26.14 26.14 2126 -2.64% KEMX Stock Predictions
KW 21.35 21.54 20.84 21.00 385984 -2.69% KW Stock Predictions
KAR 14.96 15.18 14.58 14.72 1175237 -2.77% KAR Stock Predictions
KBWB 56.26 56.28 54.87 55.17 538608 -2.80% KBWB Stock Predictions
KIQ 0.35 0.35 0.34 0.34 57851 -2.86% KIQ Stock Predictions
KVLE 22.55 22.55 22.14 22.14 561 -2.89% KVLE Stock Predictions
KMT 26.90 27.22 26.15 26.35 753458 -2.95% KMT Stock Predictions
KOMP 43.51 44.10 42.58 42.80 115199 -2.95% KOMP Stock Predictions
KULR 1.33 1.34 1.30 1.30 202968 -2.99% KULR Stock Predictions
KYN 9.39 9.39 9.01 9.08 1087290 -2.99% KYN Stock Predictions
KWEB 27.00 27.64 26.56 26.70 22344615 -3.05% KWEB Stock Predictions
KALU 104.50 107.10 100.80 101.24 191469 -3.09% KALU Stock Predictions
KOIN 34.74 34.74 33.80 33.82 1275 -3.09% KOIN Stock Predictions
KEYS 137.00 141.16 134.41 136.00 1869635 -3.11% KEYS Stock Predictions
KT 14.27 14.27 13.99 14.00 570826 -3.11% KT Stock Predictions
KTTA 0.96 0.98 0.93 0.93 61593 -3.13% KTTA Stock Predictions
KLDW 37.91 37.91 37.14 37.14 4751 -3.23% KLDW Stock Predictions
KEMQ 15.03 15.19 14.66 14.72 34227 -3.29% KEMQ Stock Predictions
KBR 46.02 46.83 44.62 44.90 1097662 -3.30% KBR Stock Predictions
KARO 25.48 26.23 24.35 24.80 20889 -3.31% KARO Stock Predictions
KARS 34.81 35.00 33.87 33.93 60146 -3.31% KARS Stock Predictions
KMF 8.32 8.34 7.98 8.03 89718 -3.49% KMF Stock Predictions
KLCD 31.09 31.10 30.56 30.56 372 -3.50% KLCD Stock Predictions
KB 45.56 45.64 44.67 44.87 204990 -3.51% KB Stock Predictions
KCE 77.89 77.89 75.97 76.03 10012 -3.60% KCE Stock Predictions
KEY 19.01 19.08 18.39 18.51 7997917 -3.69% KEY Stock Predictions
KOKU 72.67 72.67 71.75 71.75 403 -3.69% KOKU Stock Predictions
KOCG 21.62 22.02 20.11 21.01 24210 -3.71% KOCG Stock Predictions
KSCP 3.77 3.81 3.54 3.58 138747 -3.76% KSCP Stock Predictions
KTOS 13.82 14.34 13.44 13.50 1225564 -3.78% KTOS Stock Predictions
KROP 17.80 17.80 17.31 17.31 1720 -3.94% KROP Stock Predictions
KDP 35.91 35.93 34.49 34.52 12420042 -4.03% KDP Stock Predictions
KAI 188.57 188.97 179.36 181.09 30138 -4.29% KAI Stock Predictions
KOF 56.13 56.13 54.00 54.05 96426 -4.32% KOF Stock Predictions
KKR 51.98 52.92 50.20 50.76 4260766 -4.37% KKR Stock Predictions
KRC 61.68 61.70 58.74 59.09 1171600 -4.42% KRC Stock Predictions
KMB 137.93 138.14 132.11 132.51 2165506 -4.44% KMB Stock Predictions
KURA 12.03 12.57 11.62 11.90 689792 -4.49% KURA Stock Predictions
KNTE 10.05 10.35 9.77 9.96 206833 -4.51% KNTE Stock Predictions
KRBN 47.20 47.95 47.07 47.50 662125 -4.52% KRBN Stock Predictions
KFRC 71.13 71.83 68.09 68.66 62906 -4.53% KFRC Stock Predictions
KRMA 28.71 28.71 27.78 27.82 4906 -4.53% KRMA Stock Predictions
KRON 3.79 4.00 3.60 3.76 585547 -4.57% KRON Stock Predictions
KIM 23.92 23.96 22.91 22.98 5312191 -4.61% KIM Stock Predictions
KOSS 6.11 6.45 5.87 6.00 74365 -4.76% KOSS Stock Predictions
KVHI 7.82 7.90 7.48 7.55 62297 -4.79% KVHI Stock Predictions
KXI 60.95 60.95 58.50 58.58 59591 -5.01% KXI Stock Predictions
KLAC 345.09 350.98 331.45 333.85 1662036 -5.02% KLAC Stock Predictions
KRMD 2.25 2.26 2.07 2.07 14673 -5.05% KRMD Stock Predictions
KRG 22.16 22.32 20.75 21.01 1435838 -5.32% KRG Stock Predictions
KEN 57.70 57.70 54.08 54.34 73069 -5.35% KEN Stock Predictions
KEP 8.84 8.89 8.56 8.58 192280 -5.40% KEP Stock Predictions
KALA 0.75 0.75 0.66 0.70 475334 -5.41% KALA Stock Predictions
KLIC 51.26 52.50 49.41 49.76 721682 -5.42% KLIC Stock Predictions
KPTI 5.47 5.58 5.23 5.40 3915591 -5.43% KPTI Stock Predictions
KMDA 4.83 4.83 4.65 4.66 6847 -5.48% KMDA Stock Predictions
KFY 60.04 60.66 57.34 57.96 371568 -5.51% KFY Stock Predictions
KOS 7.33 7.33 6.71 6.82 6752410 -5.54% KOS Stock Predictions
K 73.19 73.38 68.68 69.32 3844373 -5.61% K Stock Predictions
KC 3.58 3.74 3.45 3.51 3679551 -6.15% KC Stock Predictions
KBH 33.50 33.54 31.68 31.88 1985916 -6.32% KBH Stock Predictions
KR 49.62 49.87 47.35 47.90 10253998 -6.50% KR Stock Predictions
KNBE 15.55 16.11 14.59 14.77 516340 -6.87% KNBE Stock Predictions
KRTX 104.23 104.33 99.20 100.44 254413 -6.93% KRTX Stock Predictions
KO 65.42 65.51 60.96 61.20 31364323 -6.96% KO Stock Predictions
KEUA 30.26 30.90 30.04 30.65 63260 -6.98% KEUA Stock Predictions
KRYS 57.30 58.63 53.44 54.97 166914 -7.21% KRYS Stock Predictions
KNSA 8.49 8.88 7.93 8.06 295542 -7.36% KNSA Stock Predictions
KRUS 34.59 34.59 32.02 32.93 68020 -7.53% KRUS Stock Predictions
KMX 95.08 95.17 88.18 89.80 2229448 -7.87% KMX Stock Predictions
KWR 144.68 146.81 136.16 136.81 102261 -7.90% KWR Stock Predictions
KRNT 45.34 46.50 41.71 42.50 904256 -8.37% KRNT Stock Predictions
KDNY 13.39 13.59 12.49 12.59 325395 -8.44% KDNY Stock Predictions
KRKR 0.79 0.79 0.72 0.72 4620 -8.86% KRKR Stock Predictions
KERN 0.45 0.46 0.40 0.40 279505 -9.09% KERN Stock Predictions
KLR 3.67 3.73 3.30 3.33 483199 -9.26% KLR Stock Predictions
KOPN 1.37 1.37 1.24 1.25 824974 -9.42% KOPN Stock Predictions
KHC 42.95 43.09 38.86 39.04 13765988 -9.55% KHC Stock Predictions
KNX 47.58 47.80 42.50 43.80 4461309 -9.63% KNX Stock Predictions
KORU 13.92 13.93 12.82 12.90 42807 -9.98% KORU Stock Predictions
KIRK 7.12 7.15 6.27 6.41 612886 -10.85% KIRK Stock Predictions
KTB 39.91 40.14 36.72 37.26 1386963 -10.86% KTB Stock Predictions
KYMR 16.72 17.11 14.94 15.52 842320 -10.96% KYMR Stock Predictions
KZR 6.45 6.70 5.87 5.90 1695866 -11.01% KZR Stock Predictions
KSS 45.01 45.27 42.29 43.13 7931250 -11.02% KSS Stock Predictions
KPLT 1.42 1.43 1.26 1.29 389195 -11.03% KPLT Stock Predictions
KSPN 4.13 4.13 3.24 3.65 13854 -11.41% KSPN Stock Predictions
KIND 3.15 3.15 2.79 2.81 3842939 -12.73% KIND Stock Predictions
KROS 44.26 44.31 35.43 38.50 1025050 -16.56% KROS Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days