| KALV |
 |
Kalvista Pharmaceuticals Inc |
11.46 |
13.44 |
11.40 |
13.36 |
1.65M |
16.48% |
| KSCP |
 |
Knightscope Inc |
5.03 |
5.58 |
4.89 |
5.37 |
946.8K |
9.15% |
| KIDZ |
 |
|
0.56 |
0.65 |
0.55 |
0.62 |
1.4M |
8.77% |
| KITT |
 |
Nauticus Robotics Inc |
1.40 |
1.57 |
1.38 |
1.50 |
1.13M |
7.91% |
| KRKR |
 |
36Kr Holdings Inc ADR |
5.42 |
5.73 |
5.00 |
5.73 |
2.7K |
5.72% |
| KE |
 |
Kimball Electrnc |
28.31 |
29.66 |
28.15 |
29.45 |
153.7K |
5.52% |
| KAVL |
 |
Kaival Brands Innovations Group Inc |
0.55 |
0.60 |
0.55 |
0.58 |
39K |
5.45% |
| KRNT |
 |
Kornit Digital Ord |
12.68 |
13.24 |
12.36 |
13.19 |
324.3K |
4.43% |
| KYTX |
 |
Kyverna Therapeutics Inc. |
6.71 |
7.40 |
6.71 |
7.33 |
320.6K |
4.42% |
| KMRK |
 |
|
1.02 |
1.06 |
0.97 |
1.06 |
39.1K |
3.92% |
| KRUS |
 |
Kura Sushi USA Inc Cl A |
46.76 |
48.10 |
45.79 |
47.61 |
232.8K |
3.84% |
| KSLV |
 |
|
26.90 |
27.83 |
26.79 |
27.54 |
53.3K |
3.73% |
| KROS |
 |
Keros Therapeutics Inc |
16.80 |
17.53 |
16.70 |
17.47 |
1.19M |
3.50% |
| KOD |
 |
Kodiak Sciences Inc |
20.76 |
20.80 |
19.28 |
20.25 |
532.8K |
3.26% |
| KNRX |
 |
|
1.60 |
1.74 |
1.45 |
1.65 |
55.2K |
3.13% |
| KODK |
 |
Eastman Kodak |
8.18 |
8.49 |
7.81 |
8.39 |
1.3M |
3.07% |
| KB |
 |
KB Financial Group, Inc |
91.06 |
91.98 |
90.87 |
91.18 |
60.7K |
2.75% |
| KGC |
 |
Kinross Gold Corporation (USA) |
25.41 |
26.47 |
25.20 |
26.04 |
8.26M |
2.72% |
| KMDA |
 |
Kamada Ltd |
7.19 |
7.34 |
7.17 |
7.26 |
66.6K |
2.54% |
| KD |
 |
Kyndryl Holdings Inc |
25.60 |
26.45 |
25.60 |
26.31 |
1.62M |
2.45% |
| KALU |
 |
Kaiser Aluminum Corp |
95.10 |
96.08 |
94.03 |
95.14 |
37.9K |
2.17% |
| |
| KORU |
 |
Direxion MSCI Daily South Korea Bull 3X Shares |
171.39 |
171.88 |
167.72 |
170.55 |
41.6K |
2.11% |
| KTB |
 |
Kontoor Brands Inc [Ktb/I] |
72.26 |
73.65 |
72.00 |
72.83 |
128.8K |
2.10% |
| KLAR |
 |
|
37.08 |
38.19 |
36.85 |
37.67 |
802.4K |
2.03% |
| KPTI |
 |
Karyopharm Therapeut |
5.42 |
5.65 |
5.41 |
5.55 |
44.8K |
2.02% |
| KLTO |
 |
Klotho Neurosciences Inc
|
0.52 |
0.53 |
0.50 |
0.52 |
210.3K |
1.96% |
| KURE |
 |
KraneShares MSCI All China Health Care Index ETF |
19.16 |
19.45 |
19.09 |
19.45 |
28K |
1.89% |
| KRMD |
 |
Repro Med Sys Inc |
3.84 |
3.91 |
3.77 |
3.82 |
64.3K |
1.87% |
| KAR |
 |
KAR Auction Services Inc |
25.34 |
25.71 |
25.22 |
25.48 |
343.9K |
1.68% |
| KEN |
 |
Kenon Holdings Ltd |
56.50 |
56.57 |
56.03 |
56.39 |
5.7K |
1.60% |
| KGLD |
 |
|
29.42 |
29.70 |
29.17 |
29.61 |
24.1K |
1.40% |
| KKR |
 |
KKR & Co. L.P. |
122.04 |
124.70 |
121.59 |
123.06 |
1.92M |
1.37% |
| KRO |
 |
Kronos Worldwide, Inc |
4.83 |
4.94 |
4.81 |
4.84 |
135.9K |
1.26% |
| KZR |
 |
Kezar Life Sciences Inc |
6.18 |
6.23 |
6.13 |
6.18 |
4.8K |
1.15% |
| KBWB |
 |
Invesco KBW Bank ETF |
78.75 |
80.08 |
78.39 |
79.21 |
2.44M |
1.14% |
| KNX |
 |
Knight Transportation |
44.34 |
45.78 |
44.34 |
44.83 |
1.61M |
1.11% |
| KCE |
 |
SPDR S&P Capital Markets ETF |
148.04 |
150.23 |
148.04 |
149.29 |
21.7K |
1.05% |
| KMB |
 |
Kimberly-Clark Corporation |
102.95 |
105.29 |
102.65 |
104.10 |
3.98M |
1.04% |
| KDK |
 |
|
8.07 |
8.07 |
7.40 |
8.00 |
360K |
1.01% |
| KNGZ |
 |
First Trust S&P 500 Diversified Dividend Aristocrats ETF |
35.56 |
35.56 |
35.50 |
35.50 |
1.1K |
0.97% |
| KLIC |
 |
Kulicke and Soffa Industries Inc |
38.65 |
39.41 |
38.65 |
39.02 |
89.4K |
0.96% |
| KRBN |
 |
KraneShares Global Carbon Strategy ETF |
33.81 |
34.15 |
33.80 |
34.12 |
8.8K |
0.92% |
| KBA |
 |
KraneShares Bosera MSCI China A 50 Connect Index ETF |
30.50 |
30.56 |
30.47 |
30.56 |
53.7K |
0.89% |
| KEYS |
 |
Keysight Technologies Inc Comm |
182.46 |
185.90 |
182.46 |
184.10 |
412.6K |
0.89% |
| KMX |
 |
CarMax, Inc |
33.91 |
34.76 |
33.61 |
34.44 |
2.4M |
0.88% |
| KNSL |
 |
Kinsale Capital Group Inc |
394.43 |
397.51 |
391.23 |
396.99 |
81K |
0.87% |
| KOP |
 |
Koppers Holdings Inc |
28.44 |
28.95 |
28.18 |
28.56 |
70.9K |
0.81% |
| KINS |
 |
Kingstone Companies, Inc. |
14.81 |
15.19 |
14.81 |
15.05 |
79K |
0.80% |
| KARO |
 |
Karooooo Ltd |
45.21 |
46.19 |
45.14 |
45.37 |
8.4K |
0.78% |
| KCAI |
 |
KraneShares China Alpha Index ETF |
39.83 |
39.83 |
39.66 |
39.66 |
600 |
0.76% |
| KAT |
 |
|
54.12 |
54.67 |
54.12 |
54.56 |
2.6K |
0.72% |
 |
| KBSX |
 |
|
1.49 |
1.49 |
1.49 |
1.49 |
804 |
0.68% |
| KTUP |
 |
|
25.24 |
26.62 |
25.07 |
25.85 |
7.2K |
0.66% |
| KDP |
 |
Keurig Dr Pepper Inc |
26.74 |
27.30 |
26.68 |
26.90 |
8.88M |
0.64% |
| KR |
 |
The Kroger Co |
65.17 |
65.83 |
64.88 |
65.43 |
2.89M |
0.63% |
| KBWP |
 |
Invesco KBW Property & Casualty Insurance ETF |
122.30 |
123.24 |
122.30 |
123.01 |
3.8K |
0.60% |
| KVHI |
 |
KVH Industries, Inc |
5.42 |
5.47 |
5.32 |
5.44 |
35.2K |
0.55% |
| KGS |
 |
Quicksilver Gas Services LP |
34.02 |
35.30 |
33.09 |
34.29 |
2.3M |
0.50% |
| KSS |
 |
Kohls Corporation |
18.00 |
18.75 |
17.81 |
18.07 |
1.94M |
0.50% |
| KNO |
 |
AXS Knowledge Leaders ETF |
51.40 |
51.40 |
51.40 |
51.40 |
300 |
0.49% |
| KFY |
 |
Korn/Ferry International |
65.70 |
66.10 |
65.23 |
65.66 |
74.8K |
0.47% |
| KIE |
 |
SPDR S&P Insurance ETF |
59.03 |
59.57 |
59.03 |
59.31 |
2.41M |
0.47% |
| KF |
 |
The Korea Fund, Inc |
36.00 |
36.00 |
35.71 |
35.92 |
9.4K |
0.45% |
| KPRX |
 |
Kiora Pharmaceuticals Inc |
2.30 |
2.34 |
2.28 |
2.30 |
21K |
0.44% |
| KAI |
 |
Kadant Inc |
263.54 |
268.03 |
263.25 |
265.17 |
30.1K |
0.41% |
| KHC |
 |
Kraft Heinz Company |
24.66 |
24.79 |
24.36 |
24.77 |
10.14M |
0.41% |
| KCHV |
 |
|
10.15 |
10.17 |
10.13 |
10.16 |
64.9K |
0.40% |
| KVLE |
 |
KraneShares Value Line Dynamic Dividend Equity Index ETF |
27.53 |
27.57 |
27.53 |
27.57 |
2.5K |
0.40% |
| KRP |
 |
Kimbell Royalty Partners |
13.61 |
13.75 |
13.56 |
13.71 |
448.3K |
0.37% |
| KRT |
 |
Karat Packaging Inc |
21.79 |
22.29 |
21.79 |
21.97 |
99K |
0.37% |
| KOOL |
 |
North Shore Equity Rotation ETF |
12.82 |
12.89 |
12.82 |
12.88 |
1.7K |
0.31% |
| KRNY |
 |
Kearny Financial Corp |
6.41 |
6.49 |
6.39 |
6.41 |
159.1K |
0.31% |
| KMI |
 |
Kinder Morgan |
26.82 |
27.34 |
26.82 |
27.02 |
7.87M |
0.30% |
| KMLI |
 |
|
17.62 |
17.81 |
17.28 |
17.31 |
7.8K |
0.29% |
| KOKU |
 |
Xtrackers MSCI Kokusai Equity ETF |
119.83 |
119.83 |
119.83 |
119.83 |
166 |
0.29% |
| KBR |
 |
KBR, Inc |
42.53 |
43.11 |
42.45 |
42.53 |
278.4K |
0.24% |
| KRMA |
 |
Global X Conscious Companies ETF |
44.14 |
44.14 |
44.05 |
44.05 |
862 |
0.23% |
| KMPB |
 |
Kemper Corporation |
23.30 |
23.48 |
23.25 |
23.30 |
12.9K |
0.17% |
| KYMR |
 |
Kymera Therapeutics Inc |
63.37 |
65.69 |
62.96 |
63.53 |
522K |
0.17% |
| KEMX |
 |
KraneShares MSCI Emerging Markets EX China Index ETF |
37.19 |
37.23 |
37.12 |
37.19 |
2.7K |
0.16% |
| KRE |
 |
SPDR S&P Regional Banking ETF |
61.58 |
62.45 |
61.43 |
61.55 |
9.19M |
0.16% |
 |
| KWIN |
 |
|
25.05 |
25.10 |
24.87 |
25.09 |
9.5K |
0.16% |
| KNG |
 |
FT Vest S&P 500 Dividend Aristocrats Target Income ETF |
49.13 |
49.34 |
49.03 |
49.14 |
296.9K |
0.14% |
| KSPI |
 |
Kaspi.kz JSC |
74.99 |
76.99 |
74.70 |
75.10 |
382.1K |
0.13% |
| KWT |
 |
iShares MSCI Kuwait ETF |
39.64 |
39.64 |
39.64 |
39.64 |
103 |
0.13% |
| KTOS |
 |
Kratos Defense & Security Solutions, Inc |
77.01 |
78.17 |
75.50 |
76.68 |
988.1K |
0.12% |
| KYLD |
 |
|
24.73 |
24.73 |
24.05 |
24.25 |
29.5K |
0.12% |
| KEAT |
 |
Keating Active ETF |
29.99 |
29.99 |
29.99 |
29.99 |
609 |
0.10% |
| KOYN |
 |
|
9.99 |
9.99 |
9.96 |
9.99 |
84.8K |
0.10% |
| KROP |
 |
Global X AgTech & Food Innovation ETF |
31.21 |
31.21 |
31.00 |
31.00 |
1.1K |
0.10% |
| KBE |
 |
SPDR S&P Bank ETF |
57.95 |
58.75 |
57.91 |
57.95 |
1.96M |
0.09% |
| KYN |
 |
Kayne Anderson MLP Investment Co |
11.85 |
11.90 |
11.75 |
11.84 |
322.9K |
0.08% |
| KRC |
 |
Kilroy Realty Corporation |
42.03 |
42.71 |
41.83 |
42.27 |
492.8K |
0.07% |
| KXI |
 |
iShares Global Consumer Staples ETF |
64.85 |
65.13 |
64.85 |
64.89 |
22.1K |
0.06% |
| KNSA |
 |
Kiniksa Pharmaceuticals Ltd |
40.50 |
41.27 |
40.04 |
40.59 |
234.2K |
0.05% |
| KBUF |
 |
KraneShares 90% KWEB Defined Outcome January 2027 ETF |
33.99 |
33.99 |
33.99 |
33.99 |
100 |
0.03% |
| KRYS |
 |
Krystal Biotech Inc |
202.70 |
209.96 |
202.70 |
203.06 |
135.3K |
0.03% |
| K |
 |
Kellogg Company |
82.80 |
83.45 |
82.80 |
83.32 |
1.5M |
0.01% |
| KFFB |
 |
Kentucky First Federal Bancorp |
4.00 |
4.10 |
4.00 |
4.10 |
1.9K |
0.00% |
| KNOP |
 |
Knot Offshore Partners LP |
9.82 |
9.87 |
9.81 |
9.87 |
54.2K |
0.00% |
| KTF |
 |
DWS Municipal Income Trust |
9.25 |
9.28 |
9.24 |
9.27 |
63K |
0.00% |
| KULR |
 |
KULR Technology Group Inc |
3.04 |
3.08 |
2.94 |
2.99 |
1.06M |
0.00% |
| KXIN |
 |
Kaixin Auto Holdings |
1.21 |
1.25 |
1.15 |
1.22 |
4.3M |
0.00% |
| KBWR |
 |
Invesco KBW Regional Banking ETF |
59.27 |
59.30 |
59.11 |
59.11 |
1.3K |
-0.03% |
| KAUG |
 |
Innovator US Small Cap Power Buffer ETF - August |
26.19 |
26.24 |
26.13 |
26.13 |
1.5K |
-0.04% |
| KDEC |
 |
Innovator U.S. Small Cap Power Buffer ETF - December |
25.47 |
25.47 |
25.29 |
25.33 |
4.6K |
-0.04% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| KORP |
 |
American Century Diversified Corporate Bond ETF |
47.57 |
47.60 |
47.53 |
47.56 |
37.5K |
-0.04% |
| KAPR |
 |
Innovator U.S. Small Cap Power Buffer ETF - April |
34.45 |
34.48 |
34.44 |
34.47 |
15.5K |
-0.06% |
| KDEF |
 |
PLUS Korea Defense Industry Index ETF |
42.68 |
42.84 |
42.33 |
42.57 |
186.8K |
-0.07% |
| KEMQ |
 |
KraneShares Emerging Markets Consumer Technology Index ETF |
27.17 |
27.17 |
26.96 |
27.00 |
4.2K |
-0.07% |
| KFEB |
 |
Innovator U.S. Small Cap Power Buffer ETF - February |
26.99 |
26.99 |
26.92 |
26.94 |
1.3K |
-0.07% |
| KSPY |
 |
KraneShares Hedgeye Hedged Equity Index ETF |
29.08 |
29.08 |
29.00 |
29.05 |
11.6K |
-0.07% |
| KHYB |
 |
KraneShares Asia Pacific High Income USD Bond ETF |
24.45 |
24.47 |
24.45 |
24.45 |
1.9K |
-0.08% |
| KLIP |
 |
KraneShares KWEB Covered Call Strategy ETF |
32.27 |
32.36 |
32.15 |
32.32 |
41.9K |
-0.09% |
| KURA |
 |
Kura Oncology |
10.80 |
11.31 |
10.61 |
10.68 |
957.7K |
-0.09% |
| KJAN |
 |
Innovator U.S. Small Cap Power Buffer ETF - January |
40.89 |
40.89 |
40.72 |
40.74 |
6.5K |
-0.10% |
| KO |
 |
The Coca-Cola Company |
71.47 |
71.89 |
71.18 |
71.54 |
8.48M |
-0.10% |
| KNOV |
 |
Innovator U.S. Small Cap Power Buffer ETF - November |
28.21 |
28.23 |
28.05 |
28.07 |
20.1K |
-0.11% |
| KCSH |
 |
KraneShares Sustainable Ultra Short Duration Index ETF |
25.09 |
25.09 |
25.09 |
25.09 |
385 |
-0.12% |
| KNRG |
 |
|
25.90 |
25.91 |
25.89 |
25.91 |
9.6K |
-0.12% |
| KBWD |
 |
Invesco KBW High Dividend Yield Financial ETF |
13.69 |
13.73 |
13.64 |
13.66 |
311K |
-0.15% |
| KEX |
 |
Kirby Corporation |
110.04 |
112.24 |
110.04 |
110.55 |
353.6K |
-0.15% |
| KJUN |
 |
Innovator U.S. Small Cap Power Buffer ETF - June |
27.43 |
27.43 |
27.41 |
27.42 |
30.4K |
-0.15% |
| KC |
 |
Kingsoft Cloud Holdings Limited ADR |
11.65 |
11.77 |
11.42 |
11.57 |
623.1K |
-0.17% |
| KONG |
 |
Formidable Fortress ETF |
30.24 |
30.25 |
30.13 |
30.13 |
8.7K |
-0.17% |
| KOCT |
 |
Innovator U.S. Small Cap Power Buffer ETF - October |
33.31 |
33.31 |
33.13 |
33.13 |
6.8K |
-0.18% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| KTH |
 |
STR PD 8 PECO TR 3 |
28.34 |
28.50 |
28.34 |
28.43 |
4.5K |
-0.18% |
| KNCT |
 |
Invesco Next Gen Connectivity ETF |
135.33 |
135.59 |
134.62 |
134.79 |
930 |
-0.20% |
| KSEP |
 |
Innovator U.S. Small Cap Power Buffer ETF - September |
27.47 |
27.53 |
27.47 |
27.49 |
3.1K |
-0.22% |
| KKRT |
 |
|
26.09 |
26.15 |
25.97 |
25.97 |
24.2K |
-0.23% |
| KARS |
 |
KraneShares Electric Vehicles & Future Mobility Index ETF |
31.20 |
31.46 |
30.84 |
31.46 |
12.3K |
-0.25% |
| KMID |
 |
Virtus KAR Mid-Cap ETF |
24.33 |
24.33 |
24.14 |
24.14 |
3.1K |
-0.25% |
| KJUL |
 |
Innovator U.S. Small Cap Power Buffer ETF - July |
31.24 |
31.24 |
31.10 |
31.12 |
5.2K |
-0.29% |
| KCCA |
 |
KraneShares California Carbon Allowance Strategy ETF |
16.74 |
16.78 |
16.60 |
16.66 |
27.3K |
-0.30% |
| KBH |
 |
KB Home |
61.16 |
62.42 |
60.85 |
61.32 |
284.7K |
-0.33% |
| KOPN |
 |
Kopin Corporation |
2.84 |
3.28 |
2.70 |
2.79 |
6.44M |
-0.36% |
| KVUE |
 |
Kenvue Inc |
16.52 |
17.04 |
16.48 |
16.66 |
27.07M |
-0.36% |
| KIM |
 |
Kimco Realty Corporation |
20.51 |
20.80 |
20.51 |
20.60 |
2.35M |
-0.43% |
| KMT |
 |
Kennametal Inc |
27.72 |
28.43 |
27.66 |
27.66 |
396.3K |
-0.43% |
| KOID |
 |
|
31.50 |
31.50 |
30.10 |
30.17 |
24.3K |
-0.43% |
| KNOW |
 |
Fundamentals First ETF |
11.28 |
11.28 |
11.28 |
11.28 |
300 |
-0.44% |
| KRG |
 |
Kite Realty Group Trust |
22.73 |
22.85 |
22.57 |
22.63 |
1.35M |
-0.48% |
| KSA |
 |
iShares MSCI Saudi Arabia ETF |
39.22 |
39.23 |
39.09 |
39.20 |
108.2K |
-0.48% |
| KMLM |
 |
KraneShares Mount Lucas Managed Futures Index Strategy ETF |
26.80 |
26.80 |
26.65 |
26.66 |
105.5K |
-0.49% |
| KNF |
 |
Knife River Corp |
71.48 |
72.59 |
70.15 |
70.98 |
154.4K |
-0.49% |
| KN |
 |
Knowles Corp |
22.70 |
22.99 |
22.46 |
22.53 |
300.5K |
-0.53% |
| KVYO |
 |
Klaviyo Inc |
29.58 |
29.91 |
29.04 |
29.33 |
1.51M |
-0.54% |
| KIO |
 |
KKR Income Opportunities Fund |
12.07 |
12.09 |
12.03 |
12.04 |
220.9K |
-0.58% |
| KOMP |
 |
SPDR S&P Kensho New Economies Composite ETF |
63.22 |
63.25 |
62.34 |
62.57 |
59.8K |
-0.60% |
| KREF |
 |
KKR Real Estate Finance Trust Inc |
8.26 |
8.33 |
8.22 |
8.23 |
532.3K |
-0.60% |
| KBDC |
 |
Kayne Anderson BDC Inc |
14.78 |
14.86 |
14.65 |
14.66 |
237.1K |
-0.61% |
| KQQQ |
 |
Kurv Technology Titans Select ETF |
30.03 |
30.03 |
29.36 |
29.50 |
33.8K |
-0.61% |
| KWEB |
 |
KraneShares CSI China Internet ETF |
39.87 |
39.93 |
39.03 |
39.35 |
12.37M |
-0.61% |
| KHPI |
 |
Kensington Hedged Premium Income ETF |
26.38 |
26.38 |
25.89 |
25.97 |
62.9K |
-0.65% |
| KTN |
 |
STR PD AON A 8 |
26.58 |
26.69 |
26.51 |
26.51 |
2.1K |
-0.71% |
| KFRC |
 |
Kforce Inc |
31.15 |
31.32 |
30.60 |
31.03 |
109.2K |
-0.74% |
| KZIA |
 |
Kazia Therapeutics Ltd |
7.43 |
7.65 |
7.41 |
7.60 |
14.6K |
-0.78% |
| KLRS |
 |
|
4.86 |
5.11 |
4.73 |
5.04 |
50K |
-0.79% |
| KW |
 |
Kennedy-Wilson Holdings, Inc. |
9.65 |
9.75 |
9.62 |
9.62 |
1.1M |
-0.82% |
| KTEC |
 |
KraneShares Hang Seng TECH Index ETF |
17.32 |
17.55 |
17.32 |
17.52 |
17.6K |
-0.85% |
| KGRN |
 |
KraneShares MSCI China Clean Technology Index ETF |
30.61 |
31.20 |
30.10 |
30.70 |
53.9K |
-0.94% |
| KBWY |
 |
Invesco KBW Premium Yield Equity REIT ETF |
15.56 |
15.65 |
15.46 |
15.46 |
180K |
-0.96% |
| KOLD |
 |
ProShares UltraShort Bloomberg Natural Gas |
26.89 |
27.69 |
26.50 |
26.94 |
5.96M |
-0.99% |
| KFS |
 |
Kingsway Financial Services Inc |
12.99 |
13.11 |
12.71 |
12.74 |
42.5K |
-1.01% |
| KKRS |
 |
KKR Group Finance Co. IX LLC |
18.20 |
18.23 |
17.99 |
17.99 |
19.5K |
-1.15% |
| KSTR |
 |
KraneShares SSE STAR Market 50 Index ETF |
18.72 |
18.79 |
18.66 |
18.76 |
31.4K |
-1.16% |
| KOSS |
 |
Koss Corporation |
4.98 |
5.07 |
4.88 |
4.95 |
18.4K |
-1.20% |
| KG |
 |
King Pharmaceuticals, Inc |
16.03 |
17.44 |
16.01 |
16.75 |
13K |
-1.30% |
| KIDS |
 |
Orthopediatrics Corp |
17.19 |
17.56 |
16.89 |
17.00 |
64.2K |
-1.33% |
| KTTA |
 |
Pasithea Therapeutics Corp |
0.71 |
0.72 |
0.69 |
0.70 |
26.1K |
-1.41% |
| KOF |
 |
Coca-Cola FEMSA, S |
91.35 |
91.35 |
89.04 |
89.61 |
48.2K |
-1.54% |
| KEY |
 |
KeyCorp |
18.16 |
18.47 |
17.73 |
17.80 |
25.91M |
-1.55% |
| KMPR |
 |
Kemper Corp |
37.43 |
37.85 |
36.79 |
36.85 |
436.6K |
-1.55% |
| KPDD |
 |
|
28.41 |
28.41 |
27.48 |
27.49 |
7.6K |
-1.68% |
| KTCC |
 |
Key Tronic Corporation |
3.00 |
3.00 |
2.88 |
2.89 |
9.7K |
-1.70% |
| KT |
 |
KT Corporation (ADR) |
18.30 |
18.38 |
18.00 |
18.01 |
1.07M |
-1.80% |
| KRMN |
 |
|
69.47 |
70.18 |
67.14 |
67.83 |
775.1K |
-2.23% |
| KAPA |
 |
Kairos Pharma Ltd
|
0.87 |
0.90 |
0.85 |
0.86 |
75.2K |
-2.27% |
| KLC |
 |
Kindercare Learning Companies Inc
|
5.10 |
5.22 |
4.84 |
4.99 |
1.21M |
-2.35% |
| KJD |
 |
Kraneshares 2X Long Jd Daily ETF |
23.30 |
23.69 |
22.45 |
22.56 |
34.5K |
-2.46% |
| KEP |
 |
Korea Electric Power Corporation (ADR) |
16.47 |
16.65 |
16.01 |
16.30 |
241.8K |
-2.63% |
| KALA |
 |
Kala Pharmaceuticals Inc |
0.73 |
0.75 |
0.70 |
0.73 |
64.9K |
-2.67% |
| KMTS |
 |
|
27.53 |
28.06 |
26.72 |
26.79 |
90.6K |
-2.69% |
| KNTK |
 |
Kinetik Holdings Inc |
34.94 |
35.29 |
33.82 |
33.87 |
698.5K |
-3.31% |
| KBAB |
 |
|
27.96 |
27.96 |
26.27 |
26.64 |
13.6K |
-3.62% |
| KYIV |
 |
|
13.00 |
13.15 |
12.02 |
12.28 |
219.1K |
-3.69% |
| KWR |
 |
Quaker Chemical Corporation |
142.45 |
143.62 |
136.46 |
137.17 |
87.6K |
-3.81% |
| KWM |
 |
|
1.58 |
1.64 |
1.51 |
1.51 |
36.2K |
-3.82% |
| KEUA |
 |
KraneShares European Carbon Allowance Strategy ETF |
26.00 |
26.00 |
26.00 |
26.00 |
250 |
-3.88% |
| KRRO |
 |
Korro Bio Inc. |
33.09 |
33.92 |
31.24 |
31.39 |
56.5K |
-3.92% |
| KEQU |
 |
Kewaunee Scientific Corporation |
41.64 |
41.64 |
40.00 |
40.52 |
11.1K |
-3.98% |
| KGEI |
 |
Kolibri Global Energy Inc |
4.12 |
4.30 |
3.87 |
4.02 |
94.2K |
-4.06% |
| KLXE |
 |
Klx Energy Services Holdings Inc |
1.78 |
1.83 |
1.67 |
1.70 |
170K |
-4.49% |
| KNDI |
 |
Kandi Technolgies Corp |
1.09 |
1.09 |
1.04 |
1.05 |
82.9K |
-4.55% |
| KORE |
 |
Kore Group Holdings Inc |
4.22 |
4.36 |
3.91 |
4.05 |
147.9K |
-4.71% |
| KPLT |
 |
Katapult Holdings Inc |
6.53 |
7.41 |
5.90 |
6.31 |
354.9K |
-4.97% |
| KOS |
 |
STR PD 7 |
1.53 |
1.54 |
1.37 |
1.45 |
15M |
-5.23% |
| KLTR |
 |
Kaltura Inc |
1.71 |
1.86 |
1.68 |
1.74 |
1.84M |
-5.43% |