Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KALV 18.65 22.00 18.63 21.72 389800 20.67% KALV Stock Predictions
KTOVW 0.58 0.58 0.55 0.55 5600 12.24% KTOVW Stock Predictions
KOPN 2.20 2.42 2.16 2.41 1003400 8.56% KOPN Stock Predictions
KRNT 20.05 21.90 20.05 21.45 950600 6.98% KRNT Stock Predictions
KNL 23.05 24.27 23.05 24.10 935800 4.97% KNL Stock Predictions
KBLMR 0.44 0.44 0.44 0.44 4800 4.76% KBLMR Stock Predictions
KIDS 31.24 33.01 30.78 32.65 137400 4.48% KIDS Stock Predictions
KFFB 7.80 8.10 7.80 8.05 2000 3.87% KFFB Stock Predictions
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Stock Predictions
KL 17.70 18.91 17.65 18.58 16957700 2.94% KL Stock Predictions
KINS 18.80 19.40 18.80 19.35 53100 2.65% KINS Stock Predictions
KR 29.43 30.00 29.30 29.95 15996800 2.64% KR Stock Predictions
KNSL 61.44 63.21 61.03 63.12 258000 2.62% KNSL Stock Predictions
KANG 17.39 17.80 17.09 17.70 402300 2.61% KANG Stock Predictions
KBA 28.55 28.66 28.48 28.60 615300 2.36% KBA Stock Predictions
KREF 20.15 20.56 20.11 20.55 470000 2.04% KREF Stock Predictions
KFRC 37.70 40.75 37.70 38.30 396700 2.00% KFRC Stock Predictions
KGJI 1.01 1.06 1.00 1.03 139600 1.98% KGJI Stock Predictions
KB 47.45 47.63 47.32 47.34 171200 1.98% KB Stock Predictions
KTOS 13.78 14.27 13.75 14.09 4333200 1.95% KTOS Stock Predictions
KODK 2.90 2.90 2.75 2.90 527700 1.75% KODK Stock Predictions
KBAL 17.45 17.79 17.41 17.77 309800 1.72% KBAL Stock Predictions
KE 19.35 19.85 19.35 19.70 122700 1.55% KE Stock Predictions
KIN 12.90 13.35 12.75 13.15 980700 1.54% KIN Stock Predictions
KARS 22.42 22.71 22.42 22.60 4900 1.53% KARS Stock Predictions
KAACW 1.40 1.40 1.39 1.40 25000 1.45% KAACW Stock Predictions
KCAP 3.29 3.32 3.27 3.30 41500 1.23% KCAP Stock Predictions
KVHI 12.05 12.35 12.05 12.30 76600 1.23% KVHI Stock Predictions
KURE 22.00 22.35 21.90 21.91 10600 1.15% KURE Stock Predictions
KKR-A 26.41 26.69 26.29 26.64 38400 1.06% KKR-A Stock Predictions
KAI 109.15 110.90 108.90 110.10 162400 1.06% KAI Stock Predictions
KZIA 3.26 3.26 3.26 3.26 1400 0.93% KZIA Stock Predictions
KEN 17.59 17.62 17.59 17.62 300 0.92% KEN Stock Predictions
KMDA 6.05 6.15 6.00 6.00 13200 0.84% KMDA Stock Predictions
KOL 15.79 15.85 15.79 15.83 14400 0.83% KOL Stock Predictions
KKR 28.14 28.73 27.98 28.25 35637100 0.82% KKR Stock Predictions
KIM-J 24.14 24.32 24.07 24.32 12100 0.75% KIM-J Stock Predictions
KBH 25.02 25.48 24.37 25.37 2891900 0.75% KBH Stock Predictions
KRNY 13.85 14.05 13.70 14.00 1093000 0.72% KRNY Stock Predictions
KDP 23.66 23.86 23.57 23.80 3111300 0.63% KDP Stock Predictions
KOS 9.45 9.54 9.38 9.51 4342300 0.63% KOS Stock Predictions
KURA 17.10 17.26 16.70 17.10 775700 0.59% KURA Stock Predictions
KORU 39.09 39.46 39.09 39.33 16500 0.59% KORU Stock Predictions
KLAC 104.72 105.45 103.54 104.52 3173100 0.58% KLAC Stock Predictions
KAACU 10.60 10.60 10.60 10.60 200 0.57% KAACU Stock Predictions
KSA 28.92 29.03 28.92 29.01 7700 0.55% KSA Stock Predictions
KTP 9.66 9.83 9.61 9.74 5100 0.52% KTP Stock Predictions
K 72.94 73.43 72.52 73.17 2818500 0.51% K Stock Predictions
KAAC 10.10 10.20 10.10 10.15 14900 0.50% KAAC Stock Predictions
KBLM 10.07 10.09 10.07 10.09 1700 0.50% KBLM Stock Predictions
KRC 70.99 71.89 70.98 71.41 1017700 0.49% KRC Stock Predictions
KWEB 50.35 50.39 49.69 49.71 2602100 0.46% KWEB Stock Predictions
KBWY 33.78 34.25 33.78 34.08 121900 0.44% KBWY Stock Predictions
KIM-L 22.61 22.61 22.27 22.44 12400 0.40% KIM-L Stock Predictions
KWR 199.00 199.69 197.25 198.74 126000 0.40% KWR Stock Predictions
KKR-B 26.22 26.44 26.18 26.43 18400 0.38% KKR-B Stock Predictions
KT 14.11 14.57 13.99 14.46 2463800 0.35% KT Stock Predictions
KEYW 8.76 8.94 8.73 8.79 652800 0.34% KEYW Stock Predictions
KERX 3.14 3.18 3.04 3.15 2198300 0.32% KERX Stock Predictions
KFYP 30.97 30.97 30.97 30.97 800 0.32% KFYP Stock Predictions
KIM-M 22.50 22.57 22.45 22.57 38700 0.31% KIM-M Stock Predictions
KCCB 40.00 40.00 40.00 40.00 100 0.30% KCCB Stock Predictions
KRMA 21.53 21.53 21.42 21.46 5800 0.28% KRMA Stock Predictions
KNG 43.85 43.86 43.75 43.77 2300 0.25% KNG Stock Predictions
KAP 25.56 25.56 25.56 25.56 100 0.24% KAP Stock Predictions
KYN-F 25.02 25.13 25.02 25.07 1700 0.24% KYN-F Stock Predictions
KRG 16.64 16.88 16.61 16.71 1587900 0.24% KRG Stock Predictions
KRP 22.15 22.27 22.10 22.15 70900 0.23% KRP Stock Predictions
KIM 16.83 16.99 16.81 16.83 3990700 0.18% KIM Stock Predictions
KCAPL 25.15 25.19 25.06 25.08 5500 0.16% KCAPL Stock Predictions
KMI-A 33.92 34.14 33.81 33.97 38000 0.15% KMI-A Stock Predictions
KEY 20.82 20.87 20.67 20.78 16440000 0.14% KEY Stock Predictions
KEY-J 24.48 24.49 24.41 24.47 78600 0.12% KEY-J Stock Predictions
KIM-K 24.19 24.42 24.05 24.40 3500 0.12% KIM-K Stock Predictions
KN 16.55 16.67 16.47 16.51 986900 0.12% KN Stock Predictions
KLXI 62.70 62.80 62.66 62.75 680900 0.11% KLXI Stock Predictions
KMI 18.05 18.20 17.98 18.06 16882400 0.11% KMI Stock Predictions
KIRK 9.35 9.45 9.04 9.36 663900 0.11% KIRK Stock Predictions
KTF 10.47 10.49 10.46 10.49 78400 0.10% KTF Stock Predictions
KEMQ 22.29 22.29 22.21 22.21 2200 0.09% KEMQ Stock Predictions
KBWP 64.72 64.80 64.72 64.80 1000 0.09% KBWP Stock Predictions
KEG 13.65 13.71 13.23 13.59 74100 0.07% KEG Stock Predictions
KIQ 0.48 0.51 0.48 0.50 16600 0.00% KIQ Stock Predictions
KLXE 28.80 30.30 28.80 29.33 1967600 0.00% KLXE Stock Predictions
KMPA 25.58 25.61 25.49 25.60 3100 0.00% KMPA Stock Predictions
KMPR 80.30 80.90 80.20 80.60 750700 0.00% KMPR Stock Predictions
KOIN 26.89 26.91 26.78 26.78 3200 0.00% KOIN Stock Predictions
KOR 26.82 26.82 26.82 26.82 100 0.00% KOR Stock Predictions
KMM 8.98 8.99 8.98 8.98 26400 0.00% KMM Stock Predictions
KOP 33.05 33.10 32.75 33.05 271800 0.00% KOP Stock Predictions
KSM 10.64 10.64 10.61 10.64 23000 0.00% KSM Stock Predictions
KST 12.56 12.56 12.55 12.56 9000 0.00% KST Stock Predictions
KBWD 23.43 23.47 23.40 23.44 31600 0.00% KBWD Stock Predictions
KORS 72.93 73.63 72.38 72.69 1989400 -0.04% KORS Stock Predictions
KTWO 27.33 27.33 27.25 27.29 866900 -0.04% KTWO Stock Predictions
KMB 117.14 117.42 116.59 116.72 2077700 -0.04% KMB Stock Predictions
KXI 50.98 51.13 50.81 50.99 10400 -0.06% KXI Stock Predictions
KOF 61.01 61.22 60.30 60.77 135600 -0.07% KOF Stock Predictions
KSU.P 26.33 26.33 26.33 26.33 100 -0.08% KSU.P Stock Predictions
KMF 13.04 13.14 13.03 13.09 192000 -0.08% KMF Stock Predictions
KIE 32.62 32.78 32.61 32.72 570200 -0.09% KIE Stock Predictions
KNOW 43.03 43.12 42.84 42.88 8400 -0.12% KNOW Stock Predictions
KTCC 7.71 7.83 7.71 7.80 23900 -0.13% KTCC Stock Predictions
KO 46.64 46.69 46.38 46.58 19202000 -0.13% KO Stock Predictions
KMED 24.74 24.82 24.74 24.82 400 -0.16% KMED Stock Predictions
KCE 58.84 58.84 58.54 58.67 8100 -0.17% KCE Stock Predictions
KLDW 35.09 35.12 35.03 35.03 5500 -0.20% KLDW Stock Predictions
KW 21.65 21.75 21.55 21.60 1282700 -0.23% KW Stock Predictions
KEP 12.89 12.89 12.79 12.80 352200 -0.23% KEP Stock Predictions
KLIC 25.33 25.60 25.30 25.31 666000 -0.24% KLIC Stock Predictions
KDMN 3.32 3.36 3.29 3.34 3593300 -0.30% KDMN Stock Predictions
KEY-I 26.90 26.90 26.69 26.71 13900 -0.30% KEY-I Stock Predictions
KIM-I 25.09 25.17 25.00 25.01 7300 -0.32% KIM-I Stock Predictions
KF 36.46 36.74 36.27 36.37 4500 -0.33% KF Stock Predictions
KYN 18.21 18.27 18.05 18.12 262200 -0.33% KYN Stock Predictions
KEYS 64.96 65.90 64.59 64.63 1815500 -0.35% KEYS Stock Predictions
KIO 16.60 16.60 16.49 16.52 74400 -0.36% KIO Stock Predictions
KMX 78.51 79.12 78.01 78.17 2156700 -0.36% KMX Stock Predictions
KAR 61.49 61.67 61.06 61.42 1445200 -0.41% KAR Stock Predictions
KNOP 21.75 21.89 21.65 21.65 207000 -0.46% KNOP Stock Predictions
KRA 50.00 50.20 49.56 49.74 360800 -0.48% KRA Stock Predictions
KMG 76.09 76.26 75.71 75.71 198700 -0.54% KMG Stock Predictions
KBWB 57.46 57.46 56.94 56.94 104100 -0.58% KBWB Stock Predictions
KAMN 67.66 68.79 67.02 67.12 393500 -0.59% KAMN Stock Predictions
KS 34.00 34.05 33.75 33.93 1142100 -0.62% KS Stock Predictions
KMT 44.94 45.10 44.51 44.64 1433000 -0.62% KMT Stock Predictions
KBWR 58.95 58.95 58.45 58.45 7200 -0.66% KBWR Stock Predictions
KCNY 34.00 34.14 33.94 34.00 3400 -0.70% KCNY Stock Predictions
KRYS 17.21 18.24 16.31 16.88 52700 -0.71% KRYS Stock Predictions
KHC 57.93 57.94 57.05 57.12 11542400 -0.78% KHC Stock Predictions
KBE 49.15 49.23 48.11 48.85 3125700 -0.87% KBE Stock Predictions
KFY 50.24 50.74 49.01 49.15 1549100 -0.91% KFY Stock Predictions
KELYA 24.66 24.99 24.35 24.36 252000 -0.94% KELYA Stock Predictions
KRE 62.63 62.79 62.18 62.27 6998600 -0.99% KRE Stock Predictions
KEM 20.70 20.76 19.96 20.35 2221200 -1.17% KEM Stock Predictions
KSU 118.62 119.47 117.04 117.11 1327700 -1.25% KSU Stock Predictions
KSS 77.23 78.27 75.56 75.88 3783600 -1.39% KSS Stock Predictions
KALU 112.20 112.39 110.06 110.31 171300 -1.54% KALU Stock Predictions
KEX 81.85 82.20 79.60 80.45 568700 -1.59% KEX Stock Predictions
KFS 3.05 3.05 2.90 2.95 34300 -1.67% KFS Stock Predictions
KTOV 1.74 1.77 1.69 1.72 80900 -1.71% KTOV Stock Predictions
KALA 10.96 11.09 10.63 10.75 292800 -1.92% KALA Stock Predictions
KZR 20.22 20.35 19.20 19.64 515000 -1.95% KZR Stock Predictions
KGC 2.95 3.03 2.90 2.95 23375600 -1.99% KGC Stock Predictions
KOLD 36.92 37.02 36.47 36.57 61400 -2.01% KOLD Stock Predictions
KOOL 0.39 0.41 0.39 0.39 91100 -2.50% KOOL Stock Predictions
KNX 36.23 36.24 35.00 35.09 3324000 -3.01% KNX Stock Predictions
KPTI 19.01 19.19 18.13 18.32 1816700 -3.48% KPTI Stock Predictions
KNSA 30.93 31.22 28.41 29.77 1272400 -3.75% KNSA Stock Predictions
KRO 17.70 17.83 17.01 17.03 551200 -3.79% KRO Stock Predictions
KMPH 4.70 4.84 4.30 4.50 127400 -3.85% KMPH Stock Predictions
KONA 2.52 2.55 2.40 2.40 27500 -4.00% KONA Stock Predictions
KNDI 5.75 6.15 5.35 5.40 1611100 -4.42% KNDI Stock Predictions
KOSS 2.75 2.80 2.62 2.62 17800 -5.42% KOSS Stock Predictions
KBSF 4.43 4.43 4.01 4.09 44800 -5.98% KBSF Stock Predictions
KEQU 32.60 32.90 30.95 30.95 9300 -6.50% KEQU Stock Predictions
KBLMW 0.26 0.26 0.23 0.24 35100 -7.69% KBLMW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z