Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KEG 2.88 3.21 2.88 3.11 242700 9.51% KEG Stock Predictions
KALV 18.07 18.69 18.00 18.33 278900 4.44% KALV Stock Predictions
KTP 6.55 6.85 6.55 6.66 31300 4.06% KTP Stock Predictions
KKR 25.21 26.45 25.13 26.14 5783500 3.98% KKR Stock Predictions
KLAC 133.71 137.27 132.79 137.15 1766700 3.93% KLAC Stock Predictions
KRYS 49.55 51.40 48.65 51.30 147681 3.83% KRYS Stock Predictions
KTB 29.45 31.22 29.10 30.55 823200 3.59% KTB Stock Predictions
KDMN 2.49 2.58 2.44 2.56 397100 3.23% KDMN Stock Predictions
KLXE 17.33 17.96 17.12 17.79 78600 3.01% KLXE Stock Predictions
KOD 14.64 15.18 14.36 14.97 139400 2.89% KOD Stock Predictions
KSU.P 26.70 26.70 26.70 26.70 100 2.69% KSU.P Stock Predictions
KEM 19.45 19.85 19.31 19.72 1496900 2.12% KEM Stock Predictions
KZR 5.84 5.94 5.69 5.94 37385 2.06% KZR Stock Predictions
KAR 25.18 25.77 25.18 25.64 2493300 2.03% KAR Stock Predictions
KFS 2.70 2.70 2.66 2.67 2900 1.91% KFS Stock Predictions
KORU 21.53 21.56 21.40 21.46 15700 1.61% KORU Stock Predictions
KSU 123.59 125.87 123.59 125.34 1360700 1.55% KSU Stock Predictions
KIM 17.90 18.17 17.76 18.16 4452500 1.51% KIM Stock Predictions
KEN 20.72 20.72 20.51 20.51 500 1.33% KEN Stock Predictions
KMI 20.52 20.82 20.49 20.77 8787600 1.32% KMI Stock Predictions
KTOS 24.17 24.55 24.06 24.38 899937 1.29% KTOS Stock Predictions
KLIC 22.10 22.52 22.10 22.22 723600 1.23% KLIC Stock Predictions
KBR 26.13 26.40 25.90 26.11 1505200 1.08% KBR Stock Predictions
KEY-I 28.99 29.57 28.71 29.25 13200 1.07% KEY-I Stock Predictions
KWR 183.70 186.11 182.60 185.66 82000 1.06% KWR Stock Predictions
KOS 5.73 5.84 5.72 5.78 4602000 1.05% KOS Stock Predictions
KMF 11.64 11.76 11.64 11.75 156500 0.95% KMF Stock Predictions
KEP 11.09 11.15 11.03 11.04 216400 0.82% KEP Stock Predictions
KRC 76.58 77.27 75.78 76.75 503400 0.75% KRC Stock Predictions
KALU 95.70 96.83 93.03 96.31 77200 0.71% KALU Stock Predictions
KARS 20.75 20.82 20.72 20.82 11100 0.68% KARS Stock Predictions
KSS 49.65 50.53 49.20 49.65 3525500 0.65% KSS Stock Predictions
KF 28.20 28.32 28.20 28.32 3000 0.60% KF Stock Predictions
KVHI 10.25 10.38 10.20 10.30 42717 0.59% KVHI Stock Predictions
KB 38.38 38.55 38.32 38.42 91200 0.55% KB Stock Predictions
KN 17.43 17.76 17.40 17.46 290900 0.52% KN Stock Predictions
KAMN 60.36 60.85 60.11 60.76 114800 0.51% KAMN Stock Predictions
KOSS 1.99 1.99 1.99 1.99 531 0.51% KOSS Stock Predictions
KNOP 20.09 20.15 19.95 20.12 108700 0.50% KNOP Stock Predictions
KYN 15.65 15.79 15.62 15.71 270000 0.45% KYN Stock Predictions
KOIN 28.04 28.04 28.01 28.03 600 0.39% KOIN Stock Predictions
KFYP 27.98 28.29 27.89 28.01 14400 0.39% KFYP Stock Predictions
KOL 12.93 12.93 12.88 12.88 7500 0.39% KOL Stock Predictions
KNDI 5.27 5.45 5.25 5.32 218300 0.38% KNDI Stock Predictions
KPTI 8.30 8.55 8.15 8.33 1157047 0.36% KPTI Stock Predictions
KEX 76.23 76.56 75.29 76.08 330200 0.29% KEX Stock Predictions
KEMQ 22.45 22.45 22.31 22.38 700 0.27% KEMQ Stock Predictions
KREF 20.15 20.19 20.04 20.14 192800 0.25% KREF Stock Predictions
KRTX 19.77 20.75 19.72 19.74 35240 0.25% KRTX Stock Predictions
KOMP 33.91 33.91 33.71 33.78 5700 0.24% KOMP Stock Predictions
KEY-K 25.77 25.82 25.71 25.77 248200 0.23% KEY-K Stock Predictions
KRNY 13.53 13.59 13.47 13.58 195854 0.15% KRNY Stock Predictions
KRMA 22.03 22.08 21.99 22.03 5634 0.14% KRMA Stock Predictions
KFFB 7.71 7.71 7.52 7.65 4300 0.13% KFFB Stock Predictions
KSM 11.77 11.86 11.76 11.80 83100 0.08% KSM Stock Predictions
KIO 15.65 15.69 15.60 15.62 70600 0.06% KIO Stock Predictions
KNX 36.89 37.78 36.77 37.00 3488700 0.05% KNX Stock Predictions
KBWB 51.00 51.21 50.79 51.14 137800 0.04% KBWB Stock Predictions
KORP 50.81 50.85 50.81 50.83 2400 0.02% KORP Stock Predictions
KBLMW 0.10 0.10 0.10 0.10 4200 0.00% KBLMW Stock Predictions
KIM-K 25.59 25.61 25.49 25.59 17600 0.00% KIM-K Stock Predictions
KLDW 33.36 33.39 33.31 33.34 6400 0.00% KLDW Stock Predictions
KGJI 0.64 0.65 0.63 0.64 22400 0.00% KGJI Stock Predictions
KT 12.03 12.03 11.84 11.91 623100 0.00% KT Stock Predictions
KTCC 4.98 5.01 4.98 4.98 14423 0.00% KTCC Stock Predictions
KTF 11.37 11.39 11.32 11.36 71500 0.00% KTF Stock Predictions
KTH 31.84 31.84 31.84 31.84 100 0.00% KTH Stock Predictions
KEYS 85.62 87.94 85.62 87.43 937800 -0.03% KEYS Stock Predictions
KNOW 39.21 39.22 39.04 39.06 7100 -0.05% KNOW Stock Predictions
KMT 34.26 34.50 34.05 34.17 507400 -0.06% KMT Stock Predictions
KDP 27.65 27.87 27.57 27.61 1993800 -0.07% KDP Stock Predictions
K 56.69 56.86 55.95 56.54 2177700 -0.07% K Stock Predictions
KMX 84.70 85.18 84.21 84.76 1160000 -0.09% KMX Stock Predictions
KNL 22.87 23.04 22.75 22.88 116900 -0.09% KNL Stock Predictions
KYN-F 25.18 25.22 25.16 25.18 6300 -0.12% KYN-F Stock Predictions
KXI 53.93 53.93 53.67 53.77 21500 -0.15% KXI Stock Predictions
KHC 31.58 31.84 31.31 31.49 7571600 -0.16% KHC Stock Predictions
KIM-I 25.42 25.46 25.42 25.44 10000 -0.16% KIM-I Stock Predictions
KIM-J 25.39 25.48 25.32 25.46 6100 -0.16% KIM-J Stock Predictions
KBAL 17.47 17.51 17.30 17.43 76900 -0.17% KBAL Stock Predictions
KMDA 5.99 5.99 5.90 5.93 23700 -0.17% KMDA Stock Predictions
KAI 87.23 88.07 86.63 87.02 71100 -0.17% KAI Stock Predictions
KALA 5.69 5.69 5.46 5.56 159200 -0.18% KALA Stock Predictions
KTN 32.01 32.01 32.01 32.01 300 -0.19% KTN Stock Predictions
KLCD 25.55 25.66 25.55 25.57 5100 -0.23% KLCD Stock Predictions
KRP 16.01 16.15 15.99 16.03 28900 -0.25% KRP Stock Predictions
KRO 13.74 13.89 13.49 13.59 127000 -0.29% KRO Stock Predictions
KNG 43.31 43.34 43.29 43.29 400 -0.30% KNG Stock Predictions
KCE 56.60 56.81 56.53 56.74 900 -0.30% KCE Stock Predictions
KFRC 35.93 36.19 35.53 35.71 75100 -0.31% KFRC Stock Predictions
KO 51.52 51.52 51.13 51.22 12022500 -0.33% KO Stock Predictions
KIDS 34.89 35.01 34.33 34.71 96400 -0.34% KIDS Stock Predictions
KELYA 26.66 26.66 26.28 26.39 106000 -0.34% KELYA Stock Predictions
KBWP 70.74 71.00 70.74 70.75 4400 -0.35% KBWP Stock Predictions
KIE 34.52 34.57 34.36 34.38 151400 -0.35% KIE Stock Predictions
KSCD 25.13 25.13 25.08 25.08 400 -0.36% KSCD Stock Predictions
KOF 61.44 61.77 60.91 61.29 34700 -0.37% KOF Stock Predictions
KEQU 18.25 18.40 18.25 18.38 1800 -0.38% KEQU Stock Predictions
KCNY 33.40 33.44 33.29 33.35 2300 -0.39% KCNY Stock Predictions
KW 20.75 20.77 20.57 20.65 211400 -0.39% KW Stock Predictions
KRG 15.20 15.26 15.06 15.12 356400 -0.40% KRG Stock Predictions
KFY 39.30 39.67 39.06 39.07 337600 -0.43% KFY Stock Predictions
KNSL 91.11 91.89 90.15 90.36 66700 -0.45% KNSL Stock Predictions
KEY-J 26.10 26.10 25.95 25.97 33800 -0.46% KEY-J Stock Predictions
KEY 17.45 17.50 17.32 17.37 10229000 -0.46% KEY Stock Predictions
KWEB 42.83 42.95 42.51 42.61 1211100 -0.51% KWEB Stock Predictions
KL 46.83 47.21 46.01 46.23 1101200 -0.54% KL Stock Predictions
KBE 43.47 43.48 43.07 43.29 4163100 -0.55% KBE Stock Predictions
KOP 26.43 26.66 26.05 26.24 34200 -0.57% KOP Stock Predictions
KURA 19.03 19.31 18.78 18.94 238596 -0.58% KURA Stock Predictions
KMPR 86.65 86.65 85.64 85.93 285400 -0.60% KMPR Stock Predictions
KIM-L 24.79 24.80 24.63 24.64 19900 -0.61% KIM-L Stock Predictions
KRNT 29.55 29.81 29.12 29.29 180073 -0.61% KRNT Stock Predictions
KCAPL 25.35 25.48 25.30 25.32 2600 -0.63% KCAPL Stock Predictions
KGRN 18.70 18.80 18.70 18.72 1100 -0.64% KGRN Stock Predictions
KRE 53.22 53.26 52.65 52.98 3864400 -0.64% KRE Stock Predictions
KKR-B 27.15 27.15 26.88 26.92 6700 -0.66% KKR-B Stock Predictions
KKR-A 26.97 26.98 26.82 26.82 19800 -0.67% KKR-A Stock Predictions
KIM-M 24.95 24.95 24.76 24.77 48500 -0.72% KIM-M Stock Predictions
KBWY 29.00 29.05 28.74 28.81 128100 -0.72% KBWY Stock Predictions
KE 15.49 15.67 15.18 15.37 43400 -0.77% KE Stock Predictions
KBA 30.55 30.66 30.46 30.46 63500 -0.78% KBA Stock Predictions
KBWD 21.66 21.66 21.54 21.60 39800 -0.83% KBWD Stock Predictions
KURE 20.27 20.40 20.27 20.32 2900 -0.93% KURE Stock Predictions
KBWR 49.74 49.90 49.57 49.77 9400 -0.94% KBWR Stock Predictions
KMB 135.91 136.23 133.71 134.26 2559100 -1.09% KMB Stock Predictions
KBH 26.72 26.85 26.30 26.33 1273200 -1.16% KBH Stock Predictions
KSA 33.50 33.50 33.26 33.33 260000 -1.33% KSA Stock Predictions
KIQ 1.39 1.42 1.35 1.40 85300 -1.41% KIQ Stock Predictions
KGC 4.32 4.36 4.23 4.24 11719700 -1.62% KGC Stock Predictions
KODK 2.46 2.46 2.36 2.41 128100 -1.63% KODK Stock Predictions
KNSA 13.67 13.94 13.26 13.33 77500 -1.91% KNSA Stock Predictions
KXIN 1.51 1.54 1.45 1.47 36662 -2.00% KXIN Stock Predictions
KTOV 0.91 0.94 0.91 0.92 44014 -2.13% KTOV Stock Predictions
KERN 12.62 12.85 12.51 12.56 97900 -2.48% KERN Stock Predictions
KRA 30.17 30.34 29.05 29.06 209700 -3.17% KRA Stock Predictions
KR 21.73 21.81 20.85 20.86 10964300 -3.83% KR Stock Predictions
KOOL 3.31 3.42 3.20 3.20 28200 -4.19% KOOL Stock Predictions
KOPN 1.10 1.13 1.04 1.05 483814 -4.55% KOPN Stock Predictions
KOLD 30.70 30.70 29.28 29.84 96500 -5.00% KOLD Stock Predictions
KINS 8.88 9.06 8.35 8.37 88600 -5.42% KINS Stock Predictions
KMPH 1.45 1.47 1.39 1.39 169500 -5.44% KMPH Stock Predictions
KBSF 2.73 2.75 2.58 2.58 4900 -6.18% KBSF Stock Predictions
KIN 6.78 6.81 6.31 6.33 438600 -6.64% KIN Stock Predictions
KERNW 1.50 1.65 1.36 1.49 91100 -6.88% KERNW Stock Predictions
KLDO 8.26 8.64 7.57 7.71 54200 -7.22% KLDO Stock Predictions
KIRK 1.74 1.75 1.57 1.60 536500 -8.05% KIRK Stock Predictions
KBLMR 0.19 0.19 0.19 0.19 1000 -9.52% KBLMR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies