Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KBLMR 0.21 0.21 0.21 0.21 15000 10.53% KBLMR Stock Predictions
KZIA 3.01 3.22 3.01 3.13 8400 7.56% KZIA Stock Predictions
KLDO 8.96 9.80 8.81 9.52 155700 5.54% KLDO Stock Predictions
KRTX 15.55 17.94 15.55 16.92 57200 5.03% KRTX Stock Predictions
KERNW 1.03 1.13 1.03 1.08 82400 4.85% KERNW Stock Predictions
KRYS 44.90 47.19 44.25 46.96 146200 4.40% KRYS Stock Predictions
KNSA 8.82 9.20 8.68 9.17 45500 3.85% KNSA Stock Predictions
KLAC 152.59 158.09 151.70 157.98 2731900 3.53% KLAC Stock Predictions
KLIC 23.30 23.92 23.21 23.89 597200 3.06% KLIC Stock Predictions
KOLD 22.42 23.30 22.37 22.86 56700 2.65% KOLD Stock Predictions
KINS 8.89 9.23 8.84 9.03 47500 2.61% KINS Stock Predictions
KEN 19.85 20.19 19.85 20.19 1100 2.33% KEN Stock Predictions
KALA 4.45 4.68 4.38 4.52 278700 2.26% KALA Stock Predictions
KOF 60.98 61.98 60.79 61.54 72700 1.47% KOF Stock Predictions
KMPR 76.08 77.65 75.70 77.30 311200 1.23% KMPR Stock Predictions
KDMN 2.64 2.72 2.58 2.65 484800 1.15% KDMN Stock Predictions
KOSS 2.03 2.06 1.98 2.05 4900 0.99% KOSS Stock Predictions
KMB 132.44 133.33 131.59 133.09 1553100 0.89% KMB Stock Predictions
KVHI 10.35 10.48 9.97 10.34 29900 0.88% KVHI Stock Predictions
KTOS 20.80 21.24 20.61 21.05 1588100 0.86% KTOS Stock Predictions
KOP 29.81 30.44 29.76 30.12 117300 0.84% KOP Stock Predictions
KTB 34.00 34.52 33.52 34.27 682200 0.79% KTB Stock Predictions
KURA 16.47 16.76 16.28 16.61 179700 0.79% KURA Stock Predictions
KIM-L 25.49 25.60 25.40 25.55 16900 0.75% KIM-L Stock Predictions
KEY-I 28.41 28.84 28.41 28.67 20200 0.74% KEY-I Stock Predictions
KODK 2.67 2.74 2.57 2.71 117100 0.74% KODK Stock Predictions
KRE 53.63 54.55 53.35 54.31 7092200 0.72% KRE Stock Predictions
KNSL 101.87 102.85 100.96 102.36 222000 0.69% KNSL Stock Predictions
KBE 43.80 44.42 43.56 44.24 1493400 0.68% KBE Stock Predictions
KFFB 7.47 7.50 7.47 7.50 400 0.67% KFFB Stock Predictions
KSU 131.44 132.91 131.08 132.88 506300 0.67% KSU Stock Predictions
KOS 6.43 6.71 6.41 6.57 5303400 0.61% KOS Stock Predictions
KREF 19.89 20.00 19.84 19.99 198600 0.60% KREF Stock Predictions
KBWB 52.14 52.90 51.85 52.66 199900 0.59% KBWB Stock Predictions
KW 22.55 22.65 22.41 22.59 655700 0.58% KW Stock Predictions
KEY-K 26.04 26.19 25.97 26.17 95600 0.54% KEY-K Stock Predictions
KBH 31.10 31.45 30.83 31.39 2390800 0.48% KBH Stock Predictions
KEM 19.33 19.41 19.03 19.39 505800 0.47% KEM Stock Predictions
KIM-M 25.86 25.99 25.86 25.96 29300 0.46% KIM-M Stock Predictions
KIM 20.13 20.22 20.01 20.17 3501900 0.45% KIM Stock Predictions
KIDS 38.40 38.90 36.66 38.56 97400 0.44% KIDS Stock Predictions
KEY 18.06 18.35 17.91 18.21 8228800 0.44% KEY Stock Predictions
KSM 11.75 11.80 11.73 11.79 44200 0.43% KSM Stock Predictions
KRG 15.94 16.02 15.85 15.95 1192000 0.38% KRG Stock Predictions
KBWP 73.23 73.45 72.89 73.45 8400 0.37% KBWP Stock Predictions
KDP 27.81 28.03 27.64 27.95 2560200 0.36% KDP Stock Predictions
KBWR 50.36 50.90 50.36 50.82 4100 0.36% KBWR Stock Predictions
KRC 77.84 77.87 77.09 77.80 535100 0.35% KRC Stock Predictions
KPTI 11.68 11.95 11.36 11.71 882800 0.34% KPTI Stock Predictions
KEMQ 22.49 22.70 22.49 22.70 2100 0.27% KEMQ Stock Predictions
KAI 87.42 88.50 86.66 87.94 35100 0.26% KAI Stock Predictions
KTF 11.40 11.48 11.40 11.46 66100 0.26% KTF Stock Predictions
KIE 35.12 35.33 34.99 35.29 60100 0.26% KIE Stock Predictions
KN 20.32 20.35 19.97 20.31 1045000 0.25% KN Stock Predictions
KMT 31.20 31.50 30.67 31.35 735600 0.22% KMT Stock Predictions
KIM-J 25.47 25.59 25.43 25.48 12300 0.20% KIM-J Stock Predictions
KSA 29.33 29.62 29.33 29.42 473300 0.20% KSA Stock Predictions
KBWD 20.95 21.00 20.88 21.00 28000 0.19% KBWD Stock Predictions
KHC 28.30 28.56 28.10 28.41 9346200 0.18% KHC Stock Predictions
KURE 21.82 21.82 21.73 21.74 900 0.18% KURE Stock Predictions
KEY-J 26.25 26.32 26.18 26.23 28900 0.15% KEY-J Stock Predictions
KYN-F 25.09 25.12 25.09 25.11 3200 0.12% KYN-F Stock Predictions
KRMA 22.54 22.54 22.14 22.34 63600 0.09% KRMA Stock Predictions
KLCD 26.30 26.37 26.17 26.35 2700 0.08% KLCD Stock Predictions
KORP 51.08 51.13 50.98 51.02 9700 0.08% KORP Stock Predictions
KKR-A 26.90 26.90 26.70 26.82 23700 0.07% KKR-A Stock Predictions
KCAPL 25.10 25.10 25.02 25.09 900 0.00% KCAPL Stock Predictions
KMED 20.91 20.91 20.91 20.91 100 0.00% KMED Stock Predictions
KNDI 5.05 5.17 5.03 5.10 337800 0.00% KNDI Stock Predictions
KOPN 0.74 0.77 0.73 0.76 1045200 0.00% KOPN Stock Predictions
KCE 56.86 57.10 56.69 57.08 1300 0.00% KCE Stock Predictions
KO 54.20 54.28 53.82 54.23 9717800 -0.02% KO Stock Predictions
KEYS 101.16 101.93 99.92 101.34 1367100 -0.04% KEYS Stock Predictions
KKR-B 26.69 26.74 26.57 26.57 13500 -0.04% KKR-B Stock Predictions
KNG 44.55 44.57 44.23 44.54 5500 -0.04% KNG Stock Predictions
KSU.P 27.60 27.60 26.99 26.99 100 -0.04% KSU.P Stock Predictions
KARS 21.28 21.28 21.22 21.28 1400 -0.05% KARS Stock Predictions
KIO 15.50 15.54 15.49 15.51 44900 -0.06% KIO Stock Predictions
KFYP 26.87 27.14 26.87 27.14 200 -0.07% KFYP Stock Predictions
KT 11.57 11.65 11.45 11.51 462800 -0.09% KT Stock Predictions
KXI 54.38 54.49 54.07 54.43 55200 -0.11% KXI Stock Predictions
KLDW 33.80 33.82 33.57 33.82 1100 -0.15% KLDW Stock Predictions
KOMP 34.49 34.49 33.92 34.32 80600 -0.15% KOMP Stock Predictions
KNOP 18.82 19.02 18.81 18.89 39700 -0.16% KNOP Stock Predictions
KTP 6.33 6.38 6.30 6.38 4800 -0.16% KTP Stock Predictions
KOIN 27.12 27.12 27.02 27.07 1200 -0.18% KOIN Stock Predictions
KBA 31.03 31.13 30.78 30.94 100000 -0.19% KBA Stock Predictions
KBAL 20.21 20.21 19.80 20.02 118400 -0.20% KBAL Stock Predictions
KSCD 25.81 25.81 25.77 25.77 700 -0.23% KSCD Stock Predictions
KNOW 38.99 39.02 38.77 38.99 5900 -0.26% KNOW Stock Predictions
KRP 14.74 14.83 14.50 14.70 37400 -0.27% KRP Stock Predictions
KB 36.59 36.99 36.33 36.82 139900 -0.27% KB Stock Predictions
KCNY 32.10 32.21 32.10 32.21 1400 -0.34% KCNY Stock Predictions
KMI 20.65 20.73 20.58 20.67 7013400 -0.34% KMI Stock Predictions
KWEB 44.42 44.52 43.87 44.23 420200 -0.36% KWEB Stock Predictions
KMDA 5.20 5.24 5.15 5.15 19600 -0.39% KMDA Stock Predictions
KALU 100.08 101.16 98.90 99.50 202300 -0.40% KALU Stock Predictions
KF 27.39 27.58 27.38 27.39 2400 -0.40% KF Stock Predictions
KBWY 30.97 31.01 30.63 30.81 34600 -0.45% KBWY Stock Predictions
KL 46.45 46.82 44.86 45.98 1610700 -0.50% KL Stock Predictions
KRNY 13.40 13.40 13.18 13.26 321000 -0.60% KRNY Stock Predictions
KELYA 24.79 24.90 24.33 24.61 128200 -0.61% KELYA Stock Predictions
KEQU 16.00 16.00 15.77 15.89 1400 -0.63% KEQU Stock Predictions
KMX 85.94 86.12 84.46 85.53 1271300 -0.64% KMX Stock Predictions
KEG 1.51 1.58 1.47 1.53 130300 -0.65% KEG Stock Predictions
KORU 19.65 19.65 19.18 19.54 26800 -0.66% KORU Stock Predictions
KFY 38.38 38.54 37.67 38.20 513900 -0.75% KFY Stock Predictions
KFRC 34.43 34.56 33.95 34.20 77600 -0.84% KFRC Stock Predictions
K 64.44 64.56 62.96 63.61 1989500 -0.84% K Stock Predictions
KBR 25.99 26.15 25.56 25.86 1134700 -0.84% KBR Stock Predictions
KWR 166.45 166.77 164.01 165.40 90000 -0.86% KWR Stock Predictions
KMF 11.06 11.13 11.02 11.06 195700 -0.98% KMF Stock Predictions
KEX 82.26 82.66 81.11 81.88 366600 -1.03% KEX Stock Predictions
KOOL 4.72 5.10 4.50 4.70 220600 -1.05% KOOL Stock Predictions
KAMN 63.04 63.33 62.01 62.49 133900 -1.15% KAMN Stock Predictions
KALV 14.65 14.72 14.21 14.50 141600 -1.16% KALV Stock Predictions
KTOV 0.81 0.84 0.80 0.81 44800 -1.22% KTOV Stock Predictions
KEP 10.69 10.72 10.66 10.70 78200 -1.29% KEP Stock Predictions
KNX 35.24 35.44 34.55 35.13 1703700 -1.29% KNX Stock Predictions
KRA 33.79 34.01 33.17 33.45 210500 -1.39% KRA Stock Predictions
KSS 50.97 51.24 49.51 50.09 2789800 -1.42% KSS Stock Predictions
KYN 14.95 15.02 14.80 14.87 395700 -1.52% KYN Stock Predictions
KR 25.60 25.66 25.10 25.22 7458400 -1.68% KR Stock Predictions
KTCC 5.60 5.72 5.60 5.70 1200 -1.72% KTCC Stock Predictions
KALL 24.35 24.44 24.35 24.44 100 -1.93% KALL Stock Predictions
KKR 28.30 28.35 27.67 28.00 2877400 -1.96% KKR Stock Predictions
KNL 25.33 25.41 24.65 24.86 228200 -2.09% KNL Stock Predictions
KOL 11.76 11.77 11.61 11.66 44900 -2.10% KOL Stock Predictions
KAR 26.40 26.40 25.78 25.85 3402300 -2.12% KAR Stock Predictions
KERN 8.86 8.97 8.58 8.60 57000 -2.16% KERN Stock Predictions
KIN 8.12 8.12 7.73 7.92 130300 -2.22% KIN Stock Predictions
KE 15.96 16.02 15.44 15.50 77400 -2.58% KE Stock Predictions
KRNT 32.62 32.66 31.13 31.71 228200 -2.67% KRNT Stock Predictions
KRUS 20.92 21.34 20.06 20.36 95300 -2.68% KRUS Stock Predictions
KOD 17.03 17.26 16.68 16.80 206000 -3.00% KOD Stock Predictions
KGC 5.20 5.25 4.90 5.02 22566600 -3.09% KGC Stock Predictions
KRO 12.64 12.64 12.10 12.25 248900 -3.54% KRO Stock Predictions
KIQ 0.82 0.83 0.80 0.80 27500 -3.61% KIQ Stock Predictions
KMPH 0.85 0.85 0.80 0.80 82500 -3.61% KMPH Stock Predictions
KXIN 2.00 2.03 1.90 1.95 10200 -3.94% KXIN Stock Predictions
KZR 3.79 3.79 3.55 3.62 43500 -3.98% KZR Stock Predictions
KBSF 2.57 2.58 2.33 2.46 20000 -4.28% KBSF Stock Predictions
KFS 2.66 2.71 2.56 2.56 55800 -4.83% KFS Stock Predictions
KIRK 1.48 1.48 1.34 1.40 942400 -5.41% KIRK Stock Predictions
KGJI 0.69 0.69 0.63 0.65 123000 -5.80% KGJI Stock Predictions
KLXE 10.46 10.83 9.80 9.91 365300 -6.60% KLXE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies