Stock Screener


List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KUKE 1.08 1.38 1.08 1.19 180600 8.18% KUKE Stock Predictions
KSCP 0.70 0.74 0.67 0.74 299600 7.25% KSCP Stock Predictions
KALA 14.29 15.80 14.29 15.57 149800 6.43% KALA Stock Predictions
KVHI 10.66 11.42 10.50 11.40 117100 6.34% KVHI Stock Predictions
KRC 27.33 29.35 27.03 29.26 2468500 5.98% KRC Stock Predictions
KEY 11.04 11.93 10.85 11.86 28741900 5.24% KEY Stock Predictions
KALU 65.89 70.94 65.29 70.35 385900 5.16% KALU Stock Predictions
KRYS 73.82 78.06 73.02 77.89 202200 4.93% KRYS Stock Predictions
KREF 10.24 10.83 10.10 10.83 737800 4.74% KREF Stock Predictions
KC 6.35 6.60 6.06 6.29 4233600 4.66% KC Stock Predictions
KODK 3.76 3.95 3.75 3.92 850100 4.53% KODK Stock Predictions
KRNY 8.15 8.51 8.07 8.49 355700 3.54% KRNY Stock Predictions
KRBP 3.95 4.16 3.95 4.11 10600 3.53% KRBP Stock Predictions
KRTX 176.03 183.34 174.40 182.42 922200 3.52% KRTX Stock Predictions
KPTI 3.22 3.33 3.11 3.32 1802200 3.11% KPTI Stock Predictions
KRE 41.55 43.67 41.28 43.52 47889700 3.03% KRE Stock Predictions
KBWY 16.57 17.14 16.43 17.14 166200 2.88% KBWY Stock Predictions
KIM 17.40 18.05 17.38 18.01 5366400 2.86% KIM Stock Predictions
KXIN 0.34 0.37 0.34 0.36 67400 2.86% KXIN Stock Predictions
KTRA 3.60 3.68 3.53 3.68 2200 2.79% KTRA Stock Predictions
KSET 5.08 5.28 5.08 5.28 1000 2.72% KSET Stock Predictions
KRP 14.06 14.54 13.93 14.49 258200 2.55% KRP Stock Predictions
KRG 18.91 19.54 18.77 19.49 1268900 2.47% KRG Stock Predictions
KMB 128.14 130.58 127.94 130.48 1569600 2.44% KMB Stock Predictions
KMI 16.17 16.83 16.15 16.79 15747900 2.44% KMI Stock Predictions
KTCC 6.59 7.06 6.47 6.85 15800 2.39% KTCC Stock Predictions
KINS 1.29 1.30 1.24 1.30 4100 2.36% KINS Stock Predictions
KBE 34.59 35.96 34.33 35.91 5383700 2.25% KBE Stock Predictions
KBWD 13.86 14.19 13.71 14.19 139500 2.23% KBWD Stock Predictions
KDP 34.27 34.95 34.16 34.87 8625100 2.23% KDP Stock Predictions
KOF 76.94 78.68 76.58 78.66 193700 2.22% KOF Stock Predictions
KNOP 4.99 5.17 4.89 5.11 319900 2.20% KNOP Stock Predictions
KBWR 44.77 46.42 44.48 46.18 43800 2.15% KBWR Stock Predictions
KWE 2.35 2.40 2.20 2.40 46600 2.13% KWE Stock Predictions
KBH 40.17 40.58 38.90 40.41 3698200 2.12% KBH Stock Predictions
KGC 4.29 4.40 4.24 4.36 13502900 2.11% KGC Stock Predictions
KZIA 0.95 1.00 0.95 0.97 8500 2.11% KZIA Stock Predictions
KARO 22.18 23.51 21.51 21.95 7900 2.09% KARO Stock Predictions
KLTR 1.92 1.99 1.92 1.99 51400 2.05% KLTR Stock Predictions
KHC 37.50 38.22 37.42 38.18 4940600 2.03% KHC Stock Predictions
KRO 8.53 8.77 8.45 8.76 228400 1.86% KRO Stock Predictions
KAR 12.30 12.65 12.19 12.64 517400 1.85% KAR Stock Predictions
KMX 56.19 58.01 55.88 57.78 3122500 1.85% KMX Stock Predictions
KFS 8.64 9.14 8.64 8.98 79400 1.70% KFS Stock Predictions
KITT 3.05 3.19 3.01 3.10 27300 1.64% KITT Stock Predictions
KO 60.25 61.02 59.91 60.90 12965300 1.64% KO Stock Predictions
KTN 27.49 27.94 27.42 27.94 2300 1.64% KTN Stock Predictions
KTH 29.98 29.98 29.98 29.98 100 1.63% KTH Stock Predictions
KD 13.57 14.00 13.50 13.98 1007600 1.60% KD Stock Predictions
KNSA 11.22 11.47 10.76 11.41 232500 1.60% KNSA Stock Predictions
KIND 2.00 2.04 1.98 2.03 440200 1.50% KIND Stock Predictions
KYMR 28.51 29.64 28.31 29.33 428200 1.49% KYMR Stock Predictions
KXI 59.68 60.68 59.68 60.39 54100 1.39% KXI Stock Predictions
KFY 49.14 50.32 49.11 50.21 363400 1.37% KFY Stock Predictions
KN 16.02 16.36 15.91 16.31 411800 1.37% KN Stock Predictions
K 64.88 65.48 64.62 65.47 2071500 1.35% K Stock Predictions
KEN 29.10 29.30 28.66 29.30 10600 1.35% KEN Stock Predictions
KERN 0.76 0.80 0.75 0.79 19900 1.28% KERN Stock Predictions
KNDI 2.49 2.58 2.49 2.54 187600 1.20% KNDI Stock Predictions
KOP 32.04 32.85 31.84 32.82 87400 1.17% KOP Stock Predictions
KTOS 13.01 13.30 12.96 13.29 792300 1.14% KTOS Stock Predictions
KIDS 41.06 42.10 40.53 41.88 74800 1.13% KIDS Stock Predictions
KR 48.71 49.44 48.62 49.05 6830100 1.09% KR Stock Predictions
KOPN 0.98 0.98 0.95 0.98 261800 1.03% KOPN Stock Predictions
KRMA 28.12 28.53 28.12 28.53 7700 1.03% KRMA Stock Predictions
KNSL 281.47 289.04 280.71 288.20 133400 1.01% KNSL Stock Predictions
KTEC 13.07 13.08 12.84 13.01 5100 1.01% KTEC Stock Predictions
KONG 24.06 24.31 24.06 24.29 4500 0.91% KONG Stock Predictions
KPRX 3.30 3.35 3.27 3.32 13000 0.91% KPRX Stock Predictions
KMPR 51.70 53.28 51.21 52.83 415700 0.86% KMPR Stock Predictions
KT 11.54 11.73 11.53 11.73 1065700 0.86% KT Stock Predictions
KBWP 78.89 80.00 78.16 80.00 28700 0.84% KBWP Stock Predictions
KVLE 21.34 21.60 21.34 21.60 300 0.79% KVLE Stock Predictions
KMF 6.61 6.78 6.56 6.72 176500 0.75% KMF Stock Predictions
KRON 1.33 1.36 1.27 1.35 252400 0.75% KRON Stock Predictions
KBR 51.53 52.38 51.11 52.34 816500 0.71% KBR Stock Predictions
KAMN 21.07 21.55 20.94 21.50 154600 0.66% KAMN Stock Predictions
KEJI 12.24 12.32 12.24 12.32 300 0.65% KEJI Stock Predictions
KWR 180.46 185.69 178.32 185.04 66600 0.65% KWR Stock Predictions
KMT 25.12 25.77 24.93 25.76 981100 0.63% KMT Stock Predictions
KRUS 66.63 68.07 64.95 67.39 219600 0.63% KRUS Stock Predictions
KPOP 19.75 19.75 19.75 19.75 100 0.61% KPOP Stock Predictions
KAPR 25.78 25.97 25.78 25.97 19400 0.58% KAPR Stock Predictions
KIE 36.94 37.73 36.86 37.72 1105900 0.56% KIE Stock Predictions
KBWB 39.29 40.19 38.92 40.07 1785000 0.50% KBWB Stock Predictions
KOCT 25.00 25.32 25.00 25.32 2200 0.48% KOCT Stock Predictions
KOSS 4.59 4.60 4.45 4.59 16400 0.44% KOSS Stock Predictions
KMET 25.64 25.83 25.57 25.57 1100 0.43% KMET Stock Predictions
KJUL 23.81 24.13 23.81 24.12 2400 0.42% KJUL Stock Predictions
KE 22.01 22.36 21.86 22.32 75500 0.40% KE Stock Predictions
KJAN 29.64 30.08 29.64 30.01 49600 0.30% KJAN Stock Predictions
KOMP 40.36 40.81 40.19 40.80 83700 0.25% KOMP Stock Predictions
KYN 7.93 8.06 7.87 8.00 562300 0.25% KYN Stock Predictions
KSM 8.31 8.33 8.28 8.31 32600 0.24% KSM Stock Predictions
KMDA 4.30 4.43 4.30 4.37 14500 0.23% KMDA Stock Predictions
KTF 8.60 8.63 8.58 8.59 45000 0.23% KTF Stock Predictions
KRUZ 23.03 23.29 23.03 23.29 1200 0.22% KRUZ Stock Predictions
KEYS 156.18 156.75 154.68 156.70 930500 0.17% KEYS Stock Predictions
KNTK 29.62 30.27 29.32 30.18 207800 0.17% KNTK Stock Predictions
KALV 6.43 6.58 6.29 6.51 114300 0.15% KALV Stock Predictions
KFVG 17.95 17.95 17.93 17.93 200 0.11% KFVG Stock Predictions
KNG 48.75 49.48 48.61 49.37 32600 0.10% KNG Stock Predictions
KBAL 12.20 12.27 12.10 12.22 910600 0.08% KBAL Stock Predictions
KOKU 72.48 72.48 72.48 72.48 100 0.07% KOKU Stock Predictions
KWEB 30.05 30.81 30.03 30.33 15275000 0.07% KWEB Stock Predictions
KSA 37.67 37.88 37.66 37.85 240300 0.05% KSA Stock Predictions
KEX 65.86 67.06 65.37 66.70 179100 0.03% KEX Stock Predictions
KCGI 10.40 10.42 10.40 10.41 15700 0.00% KCGI Stock Predictions
KEMQ 14.92 14.94 14.85 14.92 1200 0.00% KEMQ Stock Predictions
KRNL 10.28 10.29 10.28 10.28 7000 0.00% KRNL Stock Predictions
KVSA 10.14 10.15 10.13 10.14 605800 0.00% KVSA Stock Predictions
KVSC 10.15 10.15 10.13 10.13 409900 0.00% KVSC Stock Predictions
KZR 3.31 3.48 3.19 3.35 869400 0.00% KZR Stock Predictions
KORP 46.72 46.72 46.38 46.47 54800 -0.04% KORP Stock Predictions
KLIP 21.99 22.07 21.95 22.01 1900 -0.05% KLIP Stock Predictions
KCCA 23.58 23.72 23.49 23.72 35000 -0.08% KCCA Stock Predictions
KDNY 22.24 22.34 21.78 22.23 441300 -0.13% KDNY Stock Predictions
KOIN 27.93 28.08 27.73 28.08 5800 -0.14% KOIN Stock Predictions
KSTR 16.53 16.62 16.50 16.58 3500 -0.18% KSTR Stock Predictions
KFRC 61.47 62.08 61.04 61.64 225800 -0.23% KFRC Stock Predictions
KOCG 20.45 20.50 20.45 20.50 100 -0.24% KOCG Stock Predictions
KRMD 3.93 4.06 3.92 4.02 61300 -0.25% KRMD Stock Predictions
KLDW 37.96 38.08 37.78 38.06 11200 -0.26% KLDW Stock Predictions
KNX 55.00 55.47 54.54 55.41 1310700 -0.27% KNX Stock Predictions
KEMX 24.83 24.94 24.83 24.94 5500 -0.36% KEMX Stock Predictions
KIRK 2.66 2.73 2.60 2.67 83600 -0.37% KIRK Stock Predictions
KNSW 10.76 10.76 10.40 10.42 228200 -0.38% KNSW Stock Predictions
KWT 31.86 31.86 31.86 31.86 200 -0.38% KWT Stock Predictions
KKRS 17.74 17.75 17.47 17.63 21100 -0.40% KKRS Stock Predictions
KROP 14.27 14.27 14.11 14.22 4300 -0.56% KROP Stock Predictions
KNGS 19.05 19.05 19.05 19.05 100 -0.57% KNGS Stock Predictions
KARS 29.18 29.31 28.99 29.31 7600 -0.58% KARS Stock Predictions
KCE 79.13 79.78 78.17 79.78 10100 -0.59% KCE Stock Predictions
KHYB 26.80 26.80 26.65 26.70 2900 -0.60% KHYB Stock Predictions
KBUY 19.73 19.73 19.71 19.71 300 -0.61% KBUY Stock Predictions
KOS 6.36 6.56 6.29 6.51 4268900 -0.61% KOS Stock Predictions
KLNE 13.70 13.83 13.46 13.83 3500 -0.65% KLNE Stock Predictions
KMLM 29.10 29.30 29.04 29.17 110800 -0.65% KMLM Stock Predictions
KBND 31.85 31.85 31.77 31.77 100 -0.66% KBND Stock Predictions
KGRN 27.30 27.49 27.17 27.44 288600 -0.69% KGRN Stock Predictions
KGRO 15.69 15.72 15.69 15.72 300 -0.69% KGRO Stock Predictions
KEP 6.87 6.92 6.83 6.92 172600 -0.72% KEP Stock Predictions
KALL 21.65 21.65 21.65 21.65 100 -0.73% KALL Stock Predictions
KRNT 19.07 19.72 18.80 19.15 298800 -0.73% KRNT Stock Predictions
KBA 25.79 25.88 25.79 25.84 30000 -0.77% KBA Stock Predictions
KORE 1.24 1.27 1.20 1.24 119300 -0.80% KORE Stock Predictions
KFFB 6.30 6.55 6.10 6.10 5500 -0.81% KFFB Stock Predictions
KW 15.52 15.76 14.94 15.73 1784100 -0.82% KW Stock Predictions
KSS 21.31 21.78 21.08 21.48 3550600 -0.83% KSS Stock Predictions
KLIC 51.98 52.38 51.30 51.94 239500 -0.86% KLIC Stock Predictions
KTB 47.47 47.74 46.81 47.56 327200 -0.94% KTB Stock Predictions
KKR 49.31 50.17 48.50 50.05 3184100 -1.03% KKR Stock Predictions
KDIV 25.99 25.99 25.87 25.87 200 -1.07% KDIV Stock Predictions
KF 21.60 21.60 21.26 21.46 2500 -1.15% KF Stock Predictions
KAI 196.58 197.83 192.90 196.54 119000 -1.18% KAI Stock Predictions
KRT 12.56 13.04 12.54 12.82 8900 -1.23% KRT Stock Predictions
KROS 41.64 42.27 40.06 41.44 269200 -1.26% KROS Stock Predictions
KMPB 18.51 18.51 17.70 18.35 15800 -1.34% KMPB Stock Predictions
KGHG 22.96 23.28 22.89 23.22 3300 -1.36% KGHG Stock Predictions
KBNT 0.69 0.70 0.69 0.70 4200 -1.41% KBNT Stock Predictions
KFYP 23.74 23.80 23.52 23.80 600 -1.61% KFYP Stock Predictions
KOD 4.80 4.85 4.62 4.81 687300 -1.64% KOD Stock Predictions
KRKR 1.09 1.10 1.03 1.07 26600 -1.83% KRKR Stock Predictions
KSPN 0.53 0.56 0.51 0.52 23400 -1.89% KSPN Stock Predictions
KIO 10.66 10.66 10.42 10.44 120900 -1.97% KIO Stock Predictions
KPLT 0.49 0.49 0.43 0.47 94700 -2.08% KPLT Stock Predictions
KURE 20.56 20.56 20.56 20.56 300 -2.28% KURE Stock Predictions
KAVL 0.76 0.84 0.76 0.77 22100 -2.53% KAVL Stock Predictions
KB 35.66 36.28 35.49 36.25 280700 -2.89% KB Stock Predictions
KNTE 5.70 5.70 5.35 5.56 91800 -3.47% KNTE Stock Predictions
KLAC 384.90 385.63 370.50 375.07 1375600 -3.53% KLAC Stock Predictions
KAL 3.37 3.51 3.15 3.26 100300 -3.83% KAL Stock Predictions
KURA 12.19 12.30 11.66 11.79 934600 -3.91% KURA Stock Predictions
KORU 7.95 8.20 7.87 8.19 466700 -3.99% KORU Stock Predictions
KRBN 37.91 38.14 37.70 38.00 140000 -4.33% KRBN Stock Predictions
KNW 0.92 0.92 0.85 0.88 69700 -4.35% KNW Stock Predictions
KULR 0.94 0.94 0.82 0.87 660300 -4.40% KULR Stock Predictions
KARB 35.73 35.73 35.73 35.73 100 -4.54% KARB Stock Predictions
KOLD 66.06 68.00 63.20 66.75 2044500 -4.56% KOLD Stock Predictions
KLR 2.12 2.17 1.97 2.02 66400 -4.72% KLR Stock Predictions
KLXE 11.30 11.45 10.72 10.91 238200 -5.87% KLXE Stock Predictions
KEUA 31.87 32.27 31.69 32.04 24900 -6.70% KEUA Stock Predictions
KTTA 0.40 0.43 0.39 0.40 53500 -6.98% KTTA Stock Predictions
KIQ 0.32 0.33 0.28 0.29 34400 -12.12% KIQ Stock Predictions
KA 3.99 4.01 3.12 3.16 42500 -19.18% KA Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies