Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KBLMR 0.22 0.24 0.22 0.24 200 26.32% KBLMR Stock Predictions
KORU 26.99 27.16 26.76 27.06 7700 3.88% KORU Stock Predictions
KNDI 5.18 5.32 5.13 5.30 146600 2.91% KNDI Stock Predictions
KIDS 34.34 35.27 34.30 34.86 31241 2.35% KIDS Stock Predictions
KODK 2.68 2.96 2.66 2.71 338700 2.26% KODK Stock Predictions
KTOS 14.43 14.66 14.28 14.60 534200 2.24% KTOS Stock Predictions
KEP 14.40 14.71 14.40 14.71 355300 2.22% KEP Stock Predictions
KOLD 17.65 19.25 17.48 18.53 230700 2.15% KOLD Stock Predictions
KBH 19.55 20.08 19.42 19.91 1214400 2.00% KBH Stock Predictions
KBSF 3.11 3.66 3.11 3.58 13800 1.99% KBSF Stock Predictions
KRYS 22.60 23.61 22.00 22.56 24000 1.94% KRYS Stock Predictions
KT 14.10 14.30 14.05 14.29 504600 1.78% KT Stock Predictions
KIRK 10.19 10.44 10.18 10.35 101744 1.77% KIRK Stock Predictions
KNSL 59.66 60.16 59.22 60.15 45300 1.59% KNSL Stock Predictions
KURE 18.42 18.63 18.42 18.49 7200 1.43% KURE Stock Predictions
KEN 18.20 18.70 18.20 18.70 7600 1.41% KEN Stock Predictions
KGJI 0.75 0.75 0.73 0.75 43233 1.35% KGJI Stock Predictions
KINS 15.44 15.70 15.27 15.60 12366 1.30% KINS Stock Predictions
KMED 20.70 20.80 20.70 20.80 400 1.17% KMED Stock Predictions
KO 47.82 48.29 47.65 48.27 11550600 1.15% KO Stock Predictions
KTF 10.71 10.82 10.69 10.82 233700 1.12% KTF Stock Predictions
KSU.P 25.50 25.75 25.48 25.75 300 1.06% KSU.P Stock Predictions
KTCC 6.11 6.16 6.11 6.16 5800 0.98% KTCC Stock Predictions
KALA 5.60 5.67 5.26 5.58 192000 0.90% KALA Stock Predictions
KWEB 41.00 41.09 40.43 40.73 1853000 0.89% KWEB Stock Predictions
KXI 47.45 47.60 47.19 47.49 31000 0.87% KXI Stock Predictions
KTH 30.17 30.31 30.15 30.25 1700 0.83% KTH Stock Predictions
KIM-I 24.26 24.49 24.26 24.40 13880 0.74% KIM-I Stock Predictions
K 58.71 59.25 58.60 59.13 3026900 0.73% K Stock Predictions
KALV 16.57 17.03 16.16 16.62 60900 0.67% KALV Stock Predictions
KF 30.06 30.06 29.90 29.90 397 0.67% KF Stock Predictions
KOL 13.67 13.69 13.63 13.67 11800 0.66% KOL Stock Predictions
KKR 22.23 22.46 21.95 22.29 2912881 0.59% KKR Stock Predictions
KFFB 6.99 7.04 6.98 7.04 1093 0.57% KFFB Stock Predictions
KSA 31.61 31.85 31.61 31.71 293400 0.54% KSA Stock Predictions
KBWD 21.49 21.55 21.42 21.55 41800 0.51% KBWD Stock Predictions
KOIN 23.40 23.43 23.22 23.25 1700 0.48% KOIN Stock Predictions
KCAPL 25.03 25.19 24.98 25.09 9155 0.44% KCAPL Stock Predictions
KFS 2.28 2.32 2.22 2.30 47644 0.44% KFS Stock Predictions
KNOP 18.70 18.79 18.61 18.72 63100 0.32% KNOP Stock Predictions
KRMA 19.60 19.60 19.37 19.57 20300 0.31% KRMA Stock Predictions
KRNY 13.10 13.22 13.09 13.14 220400 0.31% KRNY Stock Predictions
KTN 29.51 29.95 29.51 29.59 2400 0.31% KTN Stock Predictions
KNG 39.86 39.89 39.34 39.67 14500 0.30% KNG Stock Predictions
KSS 69.70 69.85 67.84 69.49 2377200 0.27% KSS Stock Predictions
KRO 12.70 12.76 12.44 12.68 244600 0.24% KRO Stock Predictions
KSM 10.76 10.78 10.75 10.78 43700 0.19% KSM Stock Predictions
KOMP 28.36 28.44 28.36 28.44 100 0.14% KOMP Stock Predictions
KORP 48.61 48.61 48.60 48.60 500 0.14% KORP Stock Predictions
KBWR 50.50 50.50 49.82 50.33 6238 0.14% KBWR Stock Predictions
KLDW 30.72 30.72 30.52 30.67 3200 0.13% KLDW Stock Predictions
KEY-J 23.77 23.78 23.63 23.75 48021 0.08% KEY-J Stock Predictions
KYN-F 25.01 25.05 25.00 25.05 5200 0.08% KYN-F Stock Predictions
KNOW 36.97 37.03 36.50 36.78 25000 0.08% KNOW Stock Predictions
KBWP 58.96 58.96 58.90 58.92 1444 0.02% KBWP Stock Predictions
KKR-A 26.25 26.42 26.25 26.25 22210 0.00% KKR-A Stock Predictions
KOPN 1.26 1.30 1.25 1.26 89600 0.00% KOPN Stock Predictions
KOSS 2.11 2.12 2.11 2.12 800 0.00% KOSS Stock Predictions
KOF 64.17 64.91 63.35 63.94 53000 0.00% KOF Stock Predictions
KIM-K 23.17 23.17 22.84 22.96 3462 -0.04% KIM-K Stock Predictions
KL 27.50 27.83 27.02 27.63 773310 -0.04% KL Stock Predictions
KLXE 27.13 28.12 26.64 27.00 58113 -0.04% KLXE Stock Predictions
KMPA 25.50 25.50 25.38 25.50 4900 -0.04% KMPA Stock Predictions
KZR 19.40 20.40 18.97 19.80 21900 -0.05% KZR Stock Predictions
KRP 16.13 16.20 15.74 16.07 22400 -0.06% KRP Stock Predictions
KEY 17.01 17.07 16.75 16.89 10977223 -0.06% KEY Stock Predictions
KBWB 50.02 50.05 49.33 49.81 432100 -0.08% KBWB Stock Predictions
KREF 20.16 20.22 19.95 20.09 274600 -0.10% KREF Stock Predictions
KNL 19.54 19.69 19.30 19.52 341700 -0.10% KNL Stock Predictions
KIO 14.98 15.05 14.94 14.94 105065 -0.13% KIO Stock Predictions
KRC 68.21 68.21 67.23 67.88 740500 -0.13% KRC Stock Predictions
KDP 26.57 26.66 26.42 26.51 1888600 -0.15% KDP Stock Predictions
KRE 52.99 53.16 52.33 52.81 6598700 -0.17% KRE Stock Predictions
KMPR 74.65 75.16 73.27 74.27 176000 -0.21% KMPR Stock Predictions
KAR 51.68 52.00 51.24 51.45 1084200 -0.23% KAR Stock Predictions
KW 18.97 19.07 18.67 18.85 234500 -0.26% KW Stock Predictions
KBWY 30.71 30.77 30.41 30.58 65045 -0.26% KBWY Stock Predictions
KEYS 68.23 68.50 66.96 67.62 1931134 -0.27% KEYS Stock Predictions
KR 29.39 29.61 28.97 29.24 5235570 -0.27% KR Stock Predictions
KALU 96.90 98.25 95.78 96.14 111300 -0.28% KALU Stock Predictions
KEQU 32.80 32.80 32.50 32.63 5974 -0.31% KEQU Stock Predictions
KKR-B 26.38 26.38 26.17 26.20 10440 -0.38% KKR-B Stock Predictions
KMDA 5.26 5.26 5.25 5.25 200 -0.38% KMDA Stock Predictions
KHC 47.53 47.70 46.58 47.06 4876756 -0.47% KHC Stock Predictions
KIM-M 21.82 21.99 21.63 21.70 24007 -0.50% KIM-M Stock Predictions
KEX 68.43 68.63 66.76 67.73 305531 -0.51% KEX Stock Predictions
KCAP 3.56 3.56 3.47 3.53 49611 -0.56% KCAP Stock Predictions
KEY-I 26.39 26.57 26.33 26.39 18688 -0.60% KEY-I Stock Predictions
KVHI 11.14 11.19 10.91 10.98 11000 -0.63% KVHI Stock Predictions
KGC 3.15 3.16 3.08 3.12 8070060 -0.64% KGC Stock Predictions
KIM-L 21.54 21.59 21.39 21.47 16379 -0.69% KIM-L Stock Predictions
KRNT 18.50 19.56 18.00 18.25 664700 -0.71% KRNT Stock Predictions
KAI 85.07 85.63 83.68 84.14 38000 -0.71% KAI Stock Predictions
KMF 10.97 11.00 10.72 10.82 171000 -0.73% KMF Stock Predictions
KB 40.37 40.54 39.99 40.19 173000 -0.79% KB Stock Predictions
KMX 59.50 59.56 57.95 58.98 2686000 -0.79% KMX Stock Predictions
KOP 21.32 21.44 20.77 21.12 156900 -0.80% KOP Stock Predictions
KFY 44.89 45.06 43.65 44.39 264199 -0.87% KFY Stock Predictions
KRG 15.61 15.69 15.30 15.44 451000 -0.96% KRG Stock Predictions
KURA 15.53 16.03 15.23 15.32 130700 -0.97% KURA Stock Predictions
KFRC 32.77 32.94 32.07 32.45 100885 -0.98% KFRC Stock Predictions
KN 14.05 14.23 13.64 13.85 1678900 -1.00% KN Stock Predictions
KIM 16.47 16.50 16.21 16.28 3990375 -1.03% KIM Stock Predictions
KELYA 23.08 23.09 22.46 22.75 71488 -1.04% KELYA Stock Predictions
KOS 4.84 4.92 4.66 4.76 2217600 -1.04% KOS Stock Predictions
KMT 36.20 36.43 35.19 35.68 327600 -1.08% KMT Stock Predictions
KIM-J 22.47 22.50 22.37 22.37 4110 -1.11% KIM-J Stock Predictions
KAMN 58.14 58.14 57.27 57.49 100400 -1.12% KAMN Stock Predictions
KSU 108.84 109.87 106.19 107.21 1415395 -1.14% KSU Stock Predictions
KBR 17.23 17.41 16.77 16.91 1025700 -1.28% KBR Stock Predictions
KLAC 94.00 94.51 91.06 91.85 1352085 -1.46% KLAC Stock Predictions
KBAL 14.36 14.57 14.00 14.11 57700 -1.60% KBAL Stock Predictions
KIN 10.05 10.22 9.73 9.95 243186 -1.68% KIN Stock Predictions
KNX 31.30 31.51 30.08 30.44 2275900 -1.71% KNX Stock Predictions
KE 16.58 16.88 15.91 16.21 69317 -1.88% KE Stock Predictions
KYN 15.84 15.91 15.35 15.42 785000 -2.16% KYN Stock Predictions
KMI 17.72 17.76 17.05 17.24 20791700 -2.21% KMI Stock Predictions
KPTI 9.21 9.40 8.80 8.94 843700 -2.40% KPTI Stock Predictions
KMPH 2.78 2.80 2.57 2.68 45000 -2.55% KMPH Stock Predictions
KWR 196.76 196.76 188.39 190.30 51100 -2.61% KWR Stock Predictions
KMB 111.07 114.51 109.41 112.15 4860100 -2.67% KMB Stock Predictions
KEM 18.54 18.68 17.66 17.92 820100 -2.77% KEM Stock Predictions
KEYW 6.70 6.82 6.35 6.47 372669 -2.85% KEYW Stock Predictions
KOOL 0.33 0.33 0.30 0.32 92500 -3.03% KOOL Stock Predictions
KDMN 2.27 2.31 2.10 2.20 386800 -3.08% KDMN Stock Predictions
KRA 26.55 26.88 25.30 25.52 207800 -3.11% KRA Stock Predictions
KOD 8.15 8.59 7.74 7.92 15700 -3.30% KOD Stock Predictions
KLIC 20.77 20.77 19.66 19.93 786722 -3.35% KLIC Stock Predictions
KTP 8.21 8.25 7.82 7.87 6800 -3.91% KTP Stock Predictions
KZIA 2.90 2.90 2.84 2.84 300 -5.33% KZIA Stock Predictions
KNSA 25.23 25.79 22.62 23.28 51600 -5.52% KNSA Stock Predictions
KTOV 1.39 1.39 1.26 1.28 991900 -6.57% KTOV Stock Predictions
KBLMW 0.09 0.12 0.09 0.12 300 -7.69% KBLMW Stock Predictions
KONA 1.24 1.24 1.11 1.12 3100 -10.40% KONA Stock Predictions
KTOVW 0.34 0.34 0.31 0.31 43400 -11.43% KTOVW Stock Predictions
KEG 2.35 2.35 2.01 2.05 107700 -12.39% KEG Stock Predictions
KPFS 5.62 5.62 5.00 5.00 1000 -13.04% KPFS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies