Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JAGX 0.57 0.65 0.54 0.65 414469 12.07% JAGX Stock Predictions
JAKK 2.60 2.90 2.55 2.90 80000 11.54% JAKK Stock Predictions
JRJC 1.70 1.90 1.66 1.81 133200 7.74% JRJC Stock Predictions
JTPY 1.65 1.75 1.64 1.75 21200 6.06% JTPY Stock Predictions
JOBS 72.24 76.66 71.48 75.24 735400 5.44% JOBS Stock Predictions
JCTCF 8.15 9.15 8.05 8.45 53700 3.94% JCTCF Stock Predictions
JDST 73.99 74.99 71.07 72.80 716000 3.91% JDST Stock Predictions
JJMB 45.33 45.33 45.28 45.28 500 2.82% JJMB Stock Predictions
JJCB 43.20 44.15 43.20 43.80 7300 2.79% JJCB Stock Predictions
JT 4.87 5.05 4.85 4.95 189000 2.70% JT Stock Predictions
JCS 3.11 3.21 3.05 3.21 17400 2.56% JCS Stock Predictions
JRSH 5.23 5.45 5.15 5.21 6800 2.16% JRSH Stock Predictions
JRVR 42.07 43.47 42.07 42.89 240900 1.88% JRVR Stock Predictions
JW.B 58.71 59.10 58.71 59.10 400 1.55% JW.B Stock Predictions
JAX 12.95 13.40 12.85 13.20 130500 1.54% JAX Stock Predictions
JETS 32.96 33.42 32.84 33.30 14700 1.34% JETS Stock Predictions
JASN 3.15 3.20 2.98 3.14 181600 1.29% JASN Stock Predictions
JYNT 8.70 8.94 8.53 8.79 53400 1.27% JYNT Stock Predictions
JBR 8.83 8.87 8.76 8.87 2500 1.26% JBR Stock Predictions
JEMD 8.23 8.23 8.15 8.17 9900 1.24% JEMD Stock Predictions
JW.A 58.95 59.40 58.55 59.10 917000 1.20% JW.A Stock Predictions
JEC 77.04 77.80 76.80 77.61 1772800 1.13% JEC Stock Predictions
JVA 4.59 4.78 4.59 4.68 24000 1.08% JVA Stock Predictions
JCP 1.99 2.05 1.96 2.02 20696200 1.00% JCP Stock Predictions
JAG 13.87 13.99 13.72 13.91 3328900 0.94% JAG Stock Predictions
JOUT 94.70 98.46 94.36 95.54 121200 0.86% JOUT Stock Predictions
JJAB 44.95 44.95 44.95 44.95 100 0.83% JJAB Stock Predictions
JCAP 19.30 19.53 19.22 19.44 738900 0.73% JCAP Stock Predictions
JQUA 28.56 28.56 28.56 28.56 100 0.71% JQUA Stock Predictions
JNPR 29.57 29.92 29.51 29.77 6217900 0.71% JNPR Stock Predictions
JHMU 28.51 28.63 28.51 28.63 9100 0.67% JHMU Stock Predictions
JNJ 142.18 143.13 141.69 142.88 13099300 0.63% JNJ Stock Predictions
JPEM 54.58 54.94 54.58 54.83 10500 0.59% JPEM Stock Predictions
JHME 32.32 32.32 32.17 32.18 9400 0.50% JHME Stock Predictions
JPNL 72.00 72.79 71.93 72.66 2300 0.50% JPNL Stock Predictions
JPM-A 24.92 25.01 24.91 24.99 46800 0.48% JPM-A Stock Predictions
JMIN 27.69 27.70 27.69 27.70 1300 0.40% JMIN Stock Predictions
JPXN 64.78 64.85 64.60 64.85 1800 0.40% JPXN Stock Predictions
JPMB 46.58 46.58 46.56 46.56 400 0.39% JPMB Stock Predictions
JDIV 26.85 26.85 26.85 26.85 200 0.37% JDIV Stock Predictions
JBL 29.80 30.06 29.76 29.86 5251200 0.37% JBL Stock Predictions
JDD 11.02 11.02 10.95 10.98 54600 0.37% JDD Stock Predictions
JOF 10.77 10.97 10.77 10.84 402500 0.37% JOF Stock Predictions
JXI 49.63 49.99 49.63 49.93 6900 0.36% JXI Stock Predictions
JPN 29.25 29.39 29.25 29.37 2800 0.34% JPN Stock Predictions
JHMI 38.03 38.03 37.81 37.81 7200 0.32% JHMI Stock Predictions
JMF 10.85 10.87 10.78 10.83 188500 0.28% JMF Stock Predictions
JMPD 25.18 25.37 25.18 25.37 5800 0.28% JMPD Stock Predictions
JKI 165.48 166.11 165.48 166.11 4600 0.27% JKI Stock Predictions
JCE 15.58 15.61 15.54 15.57 21300 0.26% JCE Stock Predictions
JHMC 33.58 33.58 33.40 33.40 6000 0.24% JHMC Stock Predictions
JHMA 35.16 35.16 35.16 35.16 8300 0.23% JHMA Stock Predictions
JJTB 47.01 47.01 47.01 47.01 400 0.23% JJTB Stock Predictions
JJSF 147.85 148.64 146.25 147.78 171500 0.23% JJSF Stock Predictions
JHS 13.32 13.35 13.32 13.35 9800 0.23% JHS Stock Predictions
JPMF 24.10 24.12 24.10 24.12 500 0.21% JPMF Stock Predictions
JRS 9.95 9.99 9.93 9.97 53500 0.20% JRS Stock Predictions
JRO 10.17 10.20 10.15 10.19 190400 0.20% JRO Stock Predictions
JBGS 37.44 37.76 37.33 37.55 4153300 0.19% JBGS Stock Predictions
JMPB 25.64 25.73 25.61 25.73 2900 0.19% JMPB Stock Predictions
JPM-H 25.83 25.86 25.81 25.85 67500 0.19% JPM-H Stock Predictions
JSD 16.79 16.82 16.72 16.78 36400 0.18% JSD Stock Predictions
JVAL 27.44 27.44 27.44 27.44 200 0.18% JVAL Stock Predictions
JHMH 35.69 35.74 35.66 35.73 6000 0.17% JHMH Stock Predictions
JPEU 59.36 59.39 59.36 59.39 500 0.17% JPEU Stock Predictions
JTD 17.55 17.60 17.48 17.59 28200 0.17% JTD Stock Predictions
JKJ 185.30 185.30 184.15 184.35 1400 0.17% JKJ Stock Predictions
JPM-G 25.76 25.88 25.75 25.81 69000 0.16% JPM-G Stock Predictions
JMOM 28.68 28.68 28.68 28.68 400 0.14% JMOM Stock Predictions
JKG 193.78 193.78 193.36 193.46 3900 0.13% JKG Stock Predictions
JEQ 8.33 8.37 8.33 8.35 25300 0.12% JEQ Stock Predictions
JPM-F 25.72 25.82 25.72 25.78 80900 0.12% JPM-F Stock Predictions
JHMS 27.46 27.46 27.42 27.42 8600 0.11% JHMS Stock Predictions
JPGE 62.06 62.19 62.06 62.17 7700 0.11% JPGE Stock Predictions
JPS 8.72 8.73 8.68 8.72 434400 0.11% JPS Stock Predictions
JHA 9.84 9.85 9.83 9.85 46200 0.10% JHA Stock Predictions
JPGB 50.18 50.19 50.18 50.19 700 0.10% JPGB Stock Predictions
JPUS 75.70 75.76 75.64 75.64 13100 0.09% JPUS Stock Predictions
JPM-E 25.83 25.83 25.72 25.82 29700 0.08% JPM-E Stock Predictions
JKD 170.17 170.44 169.91 169.91 16000 0.08% JKD Stock Predictions
JHDG 28.67 28.67 28.63 28.63 200 0.07% JHDG Stock Predictions
JMBS 49.81 49.82 49.79 49.79 3000 0.06% JMBS Stock Predictions
JHI 16.14 16.14 16.04 16.10 14300 0.06% JHI Stock Predictions
JNK 35.96 35.99 35.95 35.98 7059500 0.06% JNK Stock Predictions
JHMD 29.70 29.73 29.66 29.70 6500 0.03% JHMD Stock Predictions
JHML 37.96 37.99 37.87 37.87 16600 0.03% JHML Stock Predictions
JKF 110.51 110.51 110.07 110.09 4500 0.03% JKF Stock Predictions
JPST 50.25 50.25 50.22 50.25 579700 0.02% JPST Stock Predictions
JASNW 0.01 0.01 0.01 0.01 5800 0.00% JASNW Stock Predictions
JBRI 25.48 25.48 25.48 25.48 100 0.00% JBRI Stock Predictions
JGH 15.70 15.71 15.64 15.69 69700 0.00% JGH Stock Predictions
JHB 9.57 9.57 9.54 9.55 74000 0.00% JHB Stock Predictions
JHD 9.85 9.85 9.84 9.84 18000 0.00% JHD Stock Predictions
JHMM 37.00 37.03 36.87 36.88 49300 0.00% JHMM Stock Predictions
JMEI 2.20 2.25 2.15 2.19 692000 0.00% JMEI Stock Predictions
JMM 7.02 7.02 7.00 7.00 6000 0.00% JMM Stock Predictions
JMU 1.31 1.34 1.22 1.27 50400 0.00% JMU Stock Predictions
JP 9.10 9.22 8.92 9.07 182500 0.00% JP Stock Predictions
JPEH 29.28 29.28 29.28 29.28 100 0.00% JPEH Stock Predictions
JPT 23.00 23.00 22.91 22.97 11100 0.00% JPT Stock Predictions
JUST 42.73 42.73 42.53 42.53 16900 0.00% JUST Stock Predictions
JPM-B 25.71 25.73 25.66 25.67 47200 0.00% JPM-B Stock Predictions
JFR 10.33 10.36 10.32 10.32 128200 0.00% JFR Stock Predictions
JOE 17.15 17.25 17.05 17.15 603600 0.00% JOE Stock Predictions
JPC 9.19 9.23 9.19 9.20 256700 0.00% JPC Stock Predictions
JCO 9.55 9.72 9.51 9.51 44600 0.00% JCO Stock Predictions
JLS 23.87 23.93 23.87 23.89 20300 -0.04% JLS Stock Predictions
JPME 68.40 68.40 68.14 68.14 5900 -0.06% JPME Stock Predictions
JPMV 68.42 68.62 68.42 68.60 3200 -0.07% JPMV Stock Predictions
JHMF 38.69 38.69 38.52 38.58 2600 -0.08% JHMF Stock Predictions
JHMT 47.60 47.60 47.52 47.52 1600 -0.08% JHMT Stock Predictions
JPHY 49.90 49.90 49.84 49.86 31700 -0.08% JPHY Stock Predictions
JBLU 19.90 20.14 19.87 19.89 5617400 -0.10% JBLU Stock Predictions
JACK 84.33 85.23 83.88 84.13 1251600 -0.11% JACK Stock Predictions
JCA-B 24.69 25.03 24.66 24.90 2700 -0.12% JCA-B Stock Predictions
JPIN 58.66 58.81 58.66 58.73 67900 -0.14% JPIN Stock Predictions
JTA 13.72 13.73 13.66 13.68 24800 -0.15% JTA Stock Predictions
JKE 185.80 185.90 184.95 185.02 7300 -0.16% JKE Stock Predictions
JHSC 28.66 28.66 28.31 28.31 5600 -0.18% JHSC Stock Predictions
JMP 5.23 5.25 5.22 5.22 11000 -0.19% JMP Stock Predictions
JHY 9.78 9.80 9.76 9.76 33300 -0.20% JHY Stock Predictions
JKL 158.00 158.00 157.40 157.41 3100 -0.21% JKL Stock Predictions
JPSE 33.14 33.14 32.90 32.93 87300 -0.24% JPSE Stock Predictions
JRI 16.24 16.29 16.16 16.22 80900 -0.25% JRI Stock Predictions
JE 3.06 3.09 3.02 3.05 255600 -0.33% JE Stock Predictions
JBHT 119.20 119.74 117.11 119.00 1852400 -0.34% JBHT Stock Predictions
JKH 237.69 237.69 234.96 234.96 4200 -0.34% JKH Stock Predictions
JPI 22.91 23.07 22.86 22.86 41600 -0.35% JPI Stock Predictions
JAZZ 164.36 165.48 163.01 163.78 548600 -0.35% JAZZ Stock Predictions
JLL 146.59 146.83 144.15 145.45 582400 -0.38% JLL Stock Predictions
JQC 7.95 7.97 7.94 7.94 613800 -0.38% JQC Stock Predictions
JSMD 47.39 47.39 46.49 46.49 9900 -0.39% JSMD Stock Predictions
JE-A 21.28 21.28 21.14 21.16 2900 -0.42% JE-A Stock Predictions
JJGB 46.74 46.74 46.74 46.74 500 -0.45% JJGB Stock Predictions
JBK 25.97 25.97 25.97 25.97 400 -0.46% JBK Stock Predictions
JPHF 24.84 24.84 24.74 24.74 8800 -0.56% JPHF Stock Predictions
JMT 23.29 23.29 22.92 23.09 11800 -0.56% JMT Stock Predictions
JJPB 43.69 43.69 43.69 43.69 200 -0.64% JJPB Stock Predictions
JSML 45.31 45.55 45.00 45.26 11400 -0.64% JSML Stock Predictions
JPM 119.13 119.23 117.74 117.85 24744200 -0.66% JPM Stock Predictions
JKHY 159.76 161.03 158.89 159.21 930700 -0.67% JKHY Stock Predictions
JPM.W 78.00 78.23 77.87 77.93 19600 -0.70% JPM.W Stock Predictions
JKK 212.97 213.35 212.79 212.79 2100 -0.73% JKK Stock Predictions
JHG 28.03 28.21 27.90 27.93 3375800 -0.75% JHG Stock Predictions
JMLP 7.87 7.91 7.81 7.81 42100 -0.76% JMLP Stock Predictions
JEF 23.55 23.74 22.88 23.52 5845700 -0.76% JEF Stock Predictions
JKS 12.35 12.50 12.15 12.36 383300 -0.80% JKS Stock Predictions
JHX 15.27 15.47 15.19 15.19 11900 -0.85% JHX Stock Predictions
JELD 26.09 26.09 24.86 25.59 858000 -0.97% JELD Stock Predictions
JBN 8.88 8.88 8.71 8.76 2500 -1.02% JBN Stock Predictions
JCI 36.94 37.08 36.64 36.96 8919700 -1.10% JCI Stock Predictions
JWN 61.16 62.02 60.17 60.34 3464000 -1.13% JWN Stock Predictions
JG 8.50 8.50 8.11 8.24 40700 -1.20% JG Stock Predictions
JBSS 72.49 72.64 71.67 71.67 141000 -1.40% JBSS Stock Predictions
JCOM 82.53 83.37 81.00 81.39 1014700 -1.44% JCOM Stock Predictions
JD 27.31 27.35 26.25 26.49 14888700 -1.63% JD Stock Predictions
JSM 22.54 22.80 22.27 22.41 15400 -2.01% JSM Stock Predictions
JNCE 6.96 7.00 6.65 6.75 556700 -2.17% JNCE Stock Predictions
JILL 6.14 6.32 5.90 5.92 347700 -3.43% JILL Stock Predictions
JNUG 7.97 8.36 7.87 8.11 14763900 -4.14% JNUG Stock Predictions
JBT 121.75 122.90 117.25 117.45 506500 -4.94% JBT Stock Predictions
JOB 2.67 2.68 2.42 2.42 16200 -6.56% JOB Stock Predictions
JONE 5.35 5.42 4.60 4.79 103200 -10.80% JONE Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z