| JWEL |
 |
Jowell Global Ltd |
1.68 |
1.93 |
1.67 |
1.91 |
42.8K |
14.37% |
| JNUG |
 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
152.20 |
165.98 |
149.55 |
162.65 |
351.4K |
7.06% |
| JETU |
 |
Bank of Montreal |
24.20 |
24.87 |
24.20 |
24.87 |
1.4K |
5.74% |
| JEF |
 |
Jefferies Group, Inc |
56.49 |
59.42 |
56.00 |
59.40 |
1.79M |
5.52% |
| JSPR |
 |
Jasper Therapeutics Inc |
1.70 |
1.83 |
1.64 |
1.77 |
583.5K |
4.73% |
| JVA |
 |
Coffee Holding Co |
4.09 |
4.22 |
3.90 |
4.04 |
29.1K |
3.32% |
| JPX |
 |
ProShares UltraShort MSCI Pacific ex-Japan |
22.63 |
22.81 |
22.53 |
22.60 |
8.8K |
3.10% |
| JETS |
 |
U.S. Global Jets ETF |
25.00 |
25.70 |
24.97 |
25.68 |
4.85M |
3.05% |
| JUNS |
 |
|
1.33 |
1.38 |
1.32 |
1.37 |
57.9K |
3.01% |
| JG |
 |
Aurora Mobile Ltd ADR |
6.74 |
6.80 |
6.64 |
6.66 |
4.5K |
2.78% |
| JYNT |
 |
The Joint Corp |
8.13 |
8.57 |
8.06 |
8.37 |
216K |
2.70% |
| JFBR |
 |
Jeffs Brands Ltd |
2.29 |
2.52 |
2.16 |
2.25 |
50.7K |
2.27% |
| JBIO |
 |
|
9.84 |
10.27 |
9.76 |
10.00 |
88.9K |
2.04% |
| JMSB |
 |
John Marshall Bancorp Inc |
19.63 |
19.67 |
19.47 |
19.59 |
3.1K |
1.66% |
| JBLU |
 |
JetBlue Airways Corporation |
4.35 |
4.46 |
4.29 |
4.41 |
13.37M |
1.61% |
| JPM |
 |
JPMorgan Chase & Co |
316.30 |
322.25 |
315.62 |
320.48 |
4.72M |
1.54% |
| JBL |
 |
Jabil Circuit, Inc |
211.23 |
216.33 |
210.00 |
213.96 |
413.4K |
1.36% |
| JL |
 |
J-Long Group Ltd |
4.50 |
4.79 |
4.40 |
4.48 |
3.1K |
1.36% |
| JACK |
 |
Jack in the Box Inc |
15.14 |
15.63 |
14.99 |
15.16 |
755.5K |
1.13% |
| JXN |
 |
Jackson Financial Inc |
93.70 |
95.83 |
93.70 |
94.57 |
220K |
1.09% |
| JOF |
 |
Japan Smaller Capitalizaion Fund Inc |
10.40 |
10.47 |
10.39 |
10.47 |
16.4K |
1.06% |
| |
| JFB |
 |
|
16.70 |
17.29 |
16.05 |
16.69 |
12.5K |
1.03% |
| JHID |
 |
John Hancock International High Dividend ETF |
37.24 |
37.27 |
37.17 |
37.27 |
752 |
0.92% |
| JPY |
 |
Lazard Japanese Equity ETF |
32.24 |
32.24 |
32.20 |
32.23 |
708 |
0.84% |
| JKHY |
 |
Jack Henry & Associates, Inc |
166.00 |
167.48 |
164.44 |
167.09 |
371.9K |
0.82% |
| JPMO |
 |
YieldMax JPM Option Income Strategy ETF |
16.69 |
16.80 |
16.61 |
16.73 |
40.2K |
0.78% |
| JIVE |
 |
JPMorgan International Value ETF |
79.06 |
79.26 |
79.00 |
79.20 |
62.3K |
0.75% |
| JHG |
 |
Janus Henderson Group Plc |
44.08 |
44.81 |
44.06 |
44.48 |
370.6K |
0.72% |
| JRVR |
 |
James River Gp HD |
5.61 |
5.71 |
5.60 |
5.63 |
73.3K |
0.72% |
| JIRE |
 |
JPMorgan International Research Enhanced Equity ETF |
75.97 |
76.24 |
75.97 |
76.16 |
323.4K |
0.71% |
| JBHT |
 |
J |
168.57 |
170.46 |
167.98 |
169.27 |
342.2K |
0.70% |
| JDVI |
 |
John Hancock Disciplined Value International Select ETF |
35.22 |
35.40 |
35.18 |
35.21 |
3.1K |
0.69% |
| JXI |
 |
iShares Global Utilities ETF |
81.24 |
81.53 |
81.16 |
81.53 |
5.4K |
0.68% |
| JLS |
 |
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.89 |
18.90 |
18.77 |
18.89 |
14.4K |
0.64% |
| JPIN |
 |
PMXF Diversified Return Intl Ex-North America Equity |
68.55 |
68.82 |
68.55 |
68.79 |
3.1K |
0.64% |
| JCI |
 |
Johnson Controls, Inc |
122.31 |
123.78 |
122.07 |
122.71 |
1.61M |
0.63% |
| JHMD |
 |
John Hancock Multifactor Developed International ETF |
41.20 |
41.34 |
41.15 |
41.27 |
31K |
0.61% |
| JCHI |
 |
JPMorgan Active China ETF Active China ETF |
58.33 |
58.33 |
58.18 |
58.28 |
701 |
0.50% |
| JLHL |
 |
|
4.00 |
4.05 |
3.87 |
4.01 |
20.2K |
0.50% |
| JPXN |
 |
iShares JPX-Nikkei 400 ETF |
88.60 |
88.83 |
88.49 |
88.56 |
13.3K |
0.48% |
| JUST |
 |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
96.94 |
97.02 |
96.67 |
97.02 |
3.7K |
0.46% |
| JPUS |
 |
JPMorgan Diversified Return Use Equity |
123.62 |
124.24 |
123.62 |
124.14 |
2.1K |
0.44% |
| JBSS |
 |
John B |
67.23 |
68.10 |
66.62 |
67.79 |
14.4K |
0.43% |
| JSM |
 |
SLM Corp |
19.42 |
19.47 |
19.36 |
19.46 |
3.5K |
0.41% |
| JHDV |
 |
John Hancock U.S. High Dividend ETF |
40.19 |
40.19 |
40.19 |
40.19 |
100 |
0.40% |
| JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.12 |
5.13 |
5.10 |
5.12 |
732.1K |
0.39% |
| JVAL |
 |
JPMorgan U.S. Value Factor ETF US Value Factor Fund |
48.41 |
48.60 |
48.36 |
48.39 |
23.8K |
0.39% |
| JAVA |
 |
JPMorgan Active Value ETF |
70.57 |
71.06 |
70.57 |
70.77 |
160.2K |
0.37% |
| JPME |
 |
JPMorgan Diversified Return U.S. Mid Cap Equity ETF |
108.28 |
108.75 |
108.28 |
108.49 |
13.7K |
0.35% |
| JPSE |
 |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
50.12 |
50.30 |
50.01 |
50.13 |
8.9K |
0.34% |
| JAPN |
 |
Horizon Kinetics Japan Owner Operator ETF |
26.91 |
27.12 |
26.91 |
27.00 |
9K |
0.33% |
 |
| JPSV |
 |
JPMorgan Active Small Cap Value ETF |
58.04 |
58.04 |
57.81 |
57.81 |
200 |
0.31% |
| JRSH |
 |
Jerash Holdings Inc |
3.26 |
3.36 |
3.10 |
3.27 |
53.4K |
0.31% |
| JEPI |
 |
JPMorgan Equity Premium Income ETF |
57.07 |
57.36 |
57.03 |
57.28 |
4.64M |
0.30% |
| JNJ |
 |
Johnson & Johnson |
193.66 |
195.55 |
193.07 |
194.41 |
4.21M |
0.30% |
| JHI |
 |
John Hancock Investors Trust |
13.84 |
13.85 |
13.78 |
13.85 |
13.5K |
0.29% |
| JGLO |
 |
JPMorgan Global Select Equity ETF Global Select Equity ETF |
68.85 |
68.92 |
68.68 |
68.87 |
112.7K |
0.28% |
| JHLN |
 |
|
24.99 |
25.02 |
24.99 |
25.02 |
2K |
0.28% |
| JPEM |
 |
JPMorgan Diversified Return Emerging Markets Equity ETF |
61.28 |
61.35 |
61.21 |
61.34 |
19.8K |
0.28% |
| JHMM |
 |
John Hancock Multifactor Mid Cap ETF |
65.16 |
65.57 |
65.15 |
65.22 |
165.1K |
0.26% |
| JOUT |
 |
Johnson Outdoors Inc |
39.15 |
40.04 |
38.74 |
39.11 |
16K |
0.26% |
| JSTC |
 |
Adasina Social Justice All Cap Global ETF |
20.38 |
20.44 |
20.36 |
20.39 |
12.7K |
0.25% |
| JIG |
 |
JPMorgan International Growth ETF |
76.41 |
76.47 |
76.15 |
76.35 |
10.4K |
0.22% |
| JRI |
 |
Nuveen Real Asset Income and Gr |
13.89 |
13.92 |
13.77 |
13.84 |
87.9K |
0.22% |
| JMEE |
 |
JPMorgan Small & Mid Cap Enhanced Equity ETF |
64.29 |
64.57 |
64.07 |
64.09 |
45.3K |
0.20% |
| JANZ |
 |
TrueShares Structured Outcome (January) ETF |
38.66 |
38.75 |
38.65 |
38.75 |
1.2K |
0.18% |
| JHSC |
 |
John Hancock Multifactor Small Cap ETF |
41.74 |
42.02 |
41.74 |
41.74 |
5K |
0.17% |
| JMM |
 |
Nuveen Multi-Market Income Fund Inc |
6.15 |
6.17 |
6.15 |
6.16 |
2K |
0.16% |
| JHML |
 |
John Hancock Multifactor Large Cap ETF |
80.02 |
80.10 |
79.85 |
79.88 |
9.6K |
0.14% |
| JOET |
 |
Virtus Terranova US Quality Momentum ETF |
42.92 |
42.99 |
42.78 |
42.81 |
23.6K |
0.14% |
| JFR |
 |
Nuveen Floating Rate Income Fund |
7.99 |
7.99 |
7.94 |
7.98 |
868.1K |
0.13% |
| JULU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF |
29.81 |
29.85 |
29.73 |
29.83 |
14.9K |
0.13% |
| JMOM |
 |
JPMorgan U.S. Momentum Factor ETF |
68.99 |
69.13 |
68.72 |
68.84 |
40.3K |
0.12% |
| JOYT |
 |
|
53.55 |
53.55 |
53.41 |
53.46 |
1.8K |
0.09% |
| JAMF |
 |
Jamf Holding Corp |
12.87 |
12.89 |
12.87 |
12.89 |
990.1K |
0.08% |
| JPIB |
 |
JPMorgan International Bond Opportunities ETF |
49.00 |
49.11 |
48.92 |
48.96 |
126.4K |
0.06% |
| JEPQ |
 |
JPMorgan NASDAQ Equity Premium Income ETF |
58.90 |
59.00 |
58.48 |
58.75 |
3.29M |
0.05% |
| JHPI |
 |
John Hancock Preferred Income ETF |
23.08 |
23.10 |
23.05 |
23.08 |
20.9K |
0.04% |
| JANP |
 |
PGIM S&P 500 Buffer 12 ETF - January |
32.12 |
32.12 |
32.12 |
32.12 |
194 |
0.03% |
| JANW |
 |
AllianzIM U.S. Large Cap Buffer20 Jan ETF |
36.54 |
36.54 |
36.50 |
36.53 |
13.8K |
0.03% |
| JSML |
 |
Janus Henderson Small Cap Growth Alpha ETF |
75.48 |
75.66 |
74.87 |
75.04 |
8.8K |
0.03% |
 |
| J |
 |
Jacobs Engineering Group Inc |
155.00 |
157.00 |
154.49 |
154.71 |
167.7K |
0.02% |
| JBBB |
 |
Janus Henderson B-BBB CLO ETF |
47.87 |
47.93 |
47.85 |
47.89 |
313.2K |
0.02% |
| JFLX |
 |
|
50.39 |
50.44 |
50.38 |
50.40 |
23.7K |
0.02% |
| JMST |
 |
JPMorgan Ultra-Short Municipal Income ETF |
50.90 |
50.94 |
50.89 |
50.92 |
870.1K |
0.02% |
| JMTG |
 |
|
51.21 |
51.24 |
51.17 |
51.21 |
291.7K |
0.02% |
| JPST |
 |
JPMorgan Ultra-Short Income ETF |
50.65 |
50.65 |
50.63 |
50.64 |
4.24M |
0.02% |
| JQUA |
 |
JPMorgan U.S. Quality Factor ETF |
62.95 |
63.05 |
62.74 |
62.82 |
680.1K |
0.02% |
| JAJL |
 |
Innovator 6mo Jan/Jul |
28.85 |
28.86 |
28.83 |
28.85 |
9.1K |
0.00% |
| JANB |
 |
|
25.30 |
25.30 |
25.29 |
25.29 |
5K |
0.00% |
| JBND |
 |
JPMorgan Active Bond ETF |
54.28 |
54.33 |
54.26 |
54.29 |
592.6K |
0.00% |
| JGH- |
 |
|
0.01 |
0.01 |
0.01 |
0.01 |
118.5K |
0.00% |
| JHMB |
 |
John Hancock Mortgage-Backed Securities ETF |
22.32 |
22.34 |
22.30 |
22.31 |
25.2K |
0.00% |
| JNEU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped June ETF |
30.47 |
30.51 |
30.45 |
30.49 |
1.4K |
0.00% |
| JOB |
 |
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.18 |
0.19 |
276.1K |
0.00% |
| JULH |
 |
Innovator Premium Income 20 Barrier ETF - July |
25.22 |
25.22 |
25.22 |
25.22 |
726 |
0.00% |
| JULJ |
 |
Innovator Premium Income 30 Barrier ETF - July |
25.12 |
25.13 |
25.10 |
25.12 |
4.1K |
0.00% |
| JULT |
 |
AllianzIM U.S. Large Cap Buffer10 Jul ETF |
44.34 |
44.34 |
44.28 |
44.30 |
6.1K |
0.00% |
| JULW |
 |
AllianzIM U.S. Large Cap Buffer20 Jul ETF |
38.69 |
38.73 |
38.63 |
38.67 |
23.7K |
0.00% |
| JUNT |
 |
AllianzIM U.S. Large Cap Buffer10 Jun ETF |
35.84 |
35.90 |
35.82 |
35.84 |
4K |
0.00% |
| JZ |
 |
Jianzhi Education Technology Group Co Ltd |
1.40 |
1.40 |
1.40 |
1.40 |
249 |
0.00% |
| JPEF |
 |
JPMorgan Equity Focus ETF |
75.46 |
75.52 |
75.13 |
75.35 |
102.3K |
-0.01% |
| JAAA |
 |
Janus Henderson AAA CLO ETF |
50.63 |
50.72 |
50.61 |
50.61 |
2.99M |
-0.02% |
| JANT |
 |
AllianzIM U.S. Large Cap Buffer10 Jan ETF |
40.36 |
40.36 |
40.36 |
40.36 |
291 |
-0.02% |
| JSCP |
 |
JPMorgan Short Duration Core Plus ETF |
47.55 |
47.55 |
47.53 |
47.54 |
155.3K |
-0.02% |
| JSMD |
 |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
84.64 |
84.93 |
83.96 |
84.33 |
25K |
-0.02% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| JULP |
 |
PGIM S&P 500 Buffer 12 ETF - July |
30.45 |
30.46 |
30.43 |
30.44 |
1.2K |
-0.03% |
| JUNP |
 |
PGIM S&P 500 Buffer 12 ETF - June |
30.11 |
30.15 |
30.11 |
30.14 |
3K |
-0.03% |
| JCPB |
 |
JPMorgan Core Plus Bond ETF |
47.59 |
47.62 |
47.55 |
47.58 |
879.2K |
-0.04% |
| JFLI |
 |
JPMorgan Flexible Income ETF |
51.32 |
51.50 |
51.30 |
51.30 |
1.5K |
-0.04% |
| JUCY |
 |
Aptus Enhanced Yield ETF |
22.36 |
22.36 |
22.26 |
22.30 |
34.9K |
-0.04% |
| JULB |
 |
|
25.35 |
25.35 |
25.35 |
25.35 |
4.9K |
-0.04% |
| JPMB |
 |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
40.50 |
40.54 |
40.47 |
40.51 |
2.8K |
-0.05% |
| JAKK |
 |
JAKKS Pacific, Inc |
18.18 |
18.18 |
16.87 |
16.99 |
81.8K |
-0.06% |
| JHEM |
 |
John Hancock Multifactor Emerging Markets ETF |
33.15 |
33.19 |
33.14 |
33.14 |
3.3K |
-0.06% |
| JPLD |
 |
JPMorgan Limited Duration Bond ETF |
52.44 |
52.49 |
52.36 |
52.42 |
239.1K |
-0.06% |
| JANJ |
 |
Innovator Premium Income 30 Barrier ETF - January |
24.84 |
24.84 |
24.84 |
24.84 |
5.4K |
-0.08% |
| JHCP |
 |
John Hancock Core Plus Bond ETF |
25.54 |
25.54 |
25.54 |
25.54 |
195 |
-0.08% |
| JANM |
 |
FT Vest U.S. Equity Max Buffer ETF - January |
32.63 |
32.64 |
32.63 |
32.64 |
2.5K |
-0.09% |
| JPIE |
 |
JPMorgan Income ETF |
46.29 |
46.29 |
46.25 |
46.26 |
1.32M |
-0.09% |
| JUNW |
 |
AllianzIM U.S. Large Cap Buffer20 Jun ETF |
33.05 |
33.05 |
32.99 |
32.99 |
601 |
-0.09% |
| JABS |
 |
|
50.26 |
50.28 |
50.24 |
50.24 |
600 |
-0.10% |
| JACS |
 |
|
10.41 |
10.41 |
10.41 |
10.41 |
119 |
-0.10% |
| JSI |
 |
Janus Henderson Securitized Income ETF |
52.11 |
52.11 |
52.02 |
52.05 |
107.8K |
-0.10% |
| JHMU |
 |
John Hancock Dynamic Municipal Bond ETF |
26.27 |
26.27 |
26.24 |
26.26 |
5.6K |
-0.11% |
| JCPI |
 |
JPMorgan Inflation Managed Bond ETF |
48.53 |
48.67 |
48.51 |
48.61 |
25.5K |
-0.12% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| JHCR |
 |
John Hancock Core Bond ETF |
25.59 |
25.59 |
25.59 |
25.59 |
1.9K |
-0.12% |
| JUNM |
 |
FT Vest U.S. Equity Max Buffer ETF - June |
33.94 |
34.03 |
33.94 |
33.95 |
498 |
-0.12% |
| JMBS |
 |
Janus Henderson Mortgage-Backed Securities ETF |
45.79 |
45.82 |
45.72 |
45.77 |
325.4K |
-0.13% |
| JMID |
 |
Janus Henderson Mid Cap Growth Alpha ETF |
29.82 |
29.83 |
29.66 |
29.67 |
87.2K |
-0.13% |
| JANU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF |
28.17 |
28.19 |
28.12 |
28.13 |
2.2K |
-0.14% |
| JEMA |
 |
JPMorgan ActiveBuilders Emerging Markets Equity ETF |
50.18 |
50.18 |
49.97 |
50.07 |
11.3K |
-0.14% |
| JEMB |
 |
Janus Henderson Emerging Markets Debt Hard Currency ETF |
53.11 |
54.19 |
53.11 |
53.67 |
1.3K |
-0.15% |
| JMUB |
 |
JPMorgan Municipal ETF |
50.71 |
50.77 |
50.70 |
50.73 |
857.1K |
-0.16% |
| JPHY |
 |
JPM Diversified High Yield ETF |
50.68 |
50.68 |
50.62 |
50.65 |
2.8K |
-0.16% |
| JHS |
 |
John Hancock Income Securities Trust |
11.58 |
11.60 |
11.54 |
11.55 |
6.5K |
-0.17% |
| JHCB |
 |
John Hancock Corporate Bond ETF |
21.73 |
21.74 |
21.70 |
21.72 |
2.3K |
-0.18% |
| JOJO |
 |
ATAC Credit Rotation ETF |
15.57 |
15.57 |
15.53 |
15.54 |
3.2K |
-0.19% |
| JNK |
 |
SPDR Bloomberg High Yield Bond ETF |
97.29 |
97.33 |
97.00 |
97.06 |
9.15M |
-0.21% |
| JIII |
 |
Janus Henderson Income ETF |
50.99 |
50.99 |
50.87 |
50.91 |
525 |
-0.22% |
| JMHI |
 |
JPMorgan High Yield Municipal ETF |
50.93 |
50.93 |
50.48 |
50.48 |
38.6K |
-0.24% |
| JMSI |
 |
JPMorgan Sustainable Municipal Income ETF |
50.60 |
50.62 |
50.40 |
50.47 |
14.1K |
-0.24% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
8.30 |
8.30 |
8.14 |
8.15 |
943.5K |
-0.24% |
| JHHY |
 |
John Hancock High Yield ETF |
26.05 |
26.05 |
26.04 |
26.04 |
510 |
-0.27% |
| JGRO |
 |
JPMorgan Active Growth ETF |
95.20 |
95.20 |
94.09 |
94.59 |
184.7K |
-0.28% |
| JTEK |
 |
JPMorgan U.S. Tech Leaders ETF |
93.77 |
94.15 |
92.25 |
92.90 |
164.2K |
-0.30% |
| JGH |
 |
Nuveen Global High Income Fund |
12.82 |
12.82 |
12.67 |
12.75 |
119.9K |
-0.31% |
| JOBY |
 |
Joby Aviation Inc |
16.30 |
17.10 |
15.60 |
16.30 |
25.02M |
-0.31% |
| JAZZ |
 |
Jazz Pharmaceuticals, Inc |
137.30 |
140.68 |
136.27 |
136.67 |
569.4K |
-0.34% |
| JJSF |
 |
J&J Snack Foods Corp |
82.34 |
83.64 |
81.56 |
82.08 |
88.4K |
-0.36% |
| JOBX |
 |
|
29.93 |
33.05 |
27.57 |
30.25 |
184.9K |
-0.36% |
| JCE |
 |
Nuveen Core Equity Alpha Fund |
15.98 |
16.00 |
15.81 |
15.95 |
20K |
-0.37% |
| JLL |
 |
Jones Lang LaSalle Incorporated |
307.88 |
310.38 |
304.98 |
307.37 |
130.5K |
-0.47% |
| JHAI |
 |
|
28.06 |
28.06 |
27.57 |
27.67 |
11.6K |
-0.50% |
| JRE |
 |
Janus Henderson U.S. Real Estate ETF |
24.63 |
24.65 |
24.62 |
24.63 |
1.7K |
-0.57% |
| JHX |
 |
James Hardie Industries N |
16.97 |
17.20 |
16.78 |
16.96 |
3.88M |
-0.59% |
| JBI |
 |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
6.36 |
6.46 |
6.18 |
6.25 |
1.05M |
-0.64% |
| JBS |
 |
JCP CP CB CL TR CRTS |
13.46 |
13.46 |
13.13 |
13.16 |
3.62M |
-0.68% |
| JXX |
 |
Janus Henderson Transformational Growth ETF |
28.05 |
28.18 |
27.88 |
27.90 |
13K |
-0.75% |
| JBGS |
 |
Jbg Smith Properties |
18.07 |
18.37 |
17.97 |
17.98 |
198.2K |
-0.77% |
| JPRE |
 |
JPMorgan Realty Income ETF |
48.07 |
48.07 |
47.80 |
47.80 |
10.7K |
-0.79% |
| JILL |
 |
J. Jill Inc |
15.21 |
15.46 |
15.05 |
15.09 |
16.9K |
-0.85% |
| JOE |
 |
The St |
60.03 |
60.53 |
59.17 |
59.82 |
103.1K |
-0.93% |
| JBTM |
 |
|
141.88 |
144.85 |
140.69 |
140.80 |
158.6K |
-0.97% |
| JRS |
 |
Nuveen Real Estate Income Fund |
8.02 |
8.12 |
7.98 |
7.98 |
63.4K |
-1.12% |
| JEDI |
 |
|
24.81 |
24.93 |
24.40 |
24.50 |
16.1K |
-1.13% |
| JD |
 |
Jd.com Inc Ads |
32.06 |
32.18 |
31.11 |
31.25 |
11.93M |
-1.14% |
| JANX |
 |
Janux Therapeutics Inc |
28.90 |
29.53 |
28.19 |
28.53 |
512.1K |
-1.18% |
| JELD |
 |
Jeld-Wen Holding Inc |
2.24 |
2.32 |
2.12 |
2.20 |
2.22M |
-1.35% |
| JOYY |
 |
Infusive Compounding Global Equities ETF |
60.59 |
60.85 |
59.27 |
59.99 |
134.5K |
-1.62% |
| JAGX |
 |
Jaguar Health Inc |
1.69 |
1.85 |
1.68 |
1.71 |
51.2K |
-1.72% |
| JXG |
 |
|
0.56 |
0.58 |
0.55 |
0.56 |
39.7K |
-1.75% |
| JCTC |
 |
Jewett-Cameron Trading Company Ltd
|
2.58 |
2.62 |
2.52 |
2.53 |
1.8K |
-1.94% |
| JCAP |
 |
Jernigan Capital Inc |
21.00 |
21.12 |
20.16 |
20.23 |
68.8K |
-2.22% |
| JKS |
 |
JinkoSolar Holding Co., Ltd. |
28.27 |
28.27 |
26.90 |
27.33 |
343.3K |
-2.46% |
| JCSE |
 |
JE Cleantech Holdings Ltd |
1.15 |
1.17 |
1.15 |
1.17 |
1K |
-2.50% |
| JTAI |
 |
Jet.AI Inc |
2.22 |
2.25 |
2.06 |
2.14 |
56.8K |
-2.73% |
| JFU |
 |
9F Inc ADR |
4.59 |
4.80 |
4.50 |
4.62 |
12.2K |
-2.74% |
| JFIN |
 |
Jiayin Group Inc ADR |
9.26 |
9.40 |
9.02 |
9.03 |
17.2K |
-3.22% |
| JEM |
 |
Barclays GEMS Index ETN |
0.30 |
0.31 |
0.29 |
0.29 |
231.2K |
-3.33% |
| JMIA |
 |
Jumia Technologies Ag ADR |
10.62 |
11.20 |
7.29 |
10.15 |
7.35M |
-3.88% |
| JZXN |
 |
Jiuzi Holdings Inc |
0.25 |
0.25 |
0.23 |
0.24 |
624.2K |
-4.00% |
| JYD |
 |
Jayud Global Logistics Ltd |
3.49 |
3.50 |
3.25 |
3.31 |
77K |
-4.61% |
| JETD |
 |
Bank of Montreal |
6.41 |
6.42 |
6.12 |
6.20 |
8.8K |
-4.76% |
| JDZG |
 |
Jiade Ltd. |
1.90 |
1.93 |
1.82 |
1.83 |
21.5K |
-5.67% |
| JBDI |
 |
Jbdi Holdings Limited
|
1.18 |
1.18 |
1.11 |
1.11 |
13.1K |
-5.93% |
| JDST |
 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
3.99 |
4.06 |
3.61 |
3.70 |
35.57M |
-7.04% |
| JEN- |
 |
|
0.24 |
0.24 |
0.21 |
0.22 |
42K |
-8.33% |