Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JMU 0.79 0.87 0.74 0.83 189500 18.57% JMU Stock Predictions
JOB 1.32 1.42 1.32 1.38 2800 9.52% JOB Stock Predictions
JSM 17.26 17.95 17.10 17.80 37700 4.71% JSM Stock Predictions
JCP 1.23 1.28 1.19 1.26 8233600 4.13% JCP Stock Predictions
JKS 12.70 12.98 12.30 12.57 506623 3.29% JKS Stock Predictions
JNCE 3.69 3.80 3.64 3.75 149800 3.02% JNCE Stock Predictions
JMEI 2.12 2.19 2.10 2.17 388065 2.84% JMEI Stock Predictions
JT 5.62 5.91 5.62 5.75 331700 2.68% JT Stock Predictions
JRJC 1.00 1.13 1.00 1.10 82200 1.85% JRJC Stock Predictions
JVA 4.43 4.46 4.30 4.42 9100 1.61% JVA Stock Predictions
JILL 6.19 6.33 6.12 6.27 218901 1.46% JILL Stock Predictions
JBSS 62.88 64.13 62.74 63.78 50000 1.43% JBSS Stock Predictions
JNUG 8.25 8.71 8.20 8.57 6166900 1.42% JNUG Stock Predictions
JD 22.05 22.60 21.76 21.97 11248300 1.34% JD Stock Predictions
JJSF 145.03 146.72 144.00 146.21 137700 1.16% JJSF Stock Predictions
JAG 10.23 10.37 9.95 10.20 980500 1.09% JAG Stock Predictions
JJT 51.83 51.99 51.83 51.99 1000 1.09% JJT Stock Predictions
JMPD 24.10 24.48 24.08 24.30 21530 1.04% JMPD Stock Predictions
JP 3.91 3.96 3.88 3.91 34600 1.03% JP Stock Predictions
JPEM 53.28 53.34 53.00 53.31 32600 0.97% JPEM Stock Predictions
JPS 8.79 8.87 8.78 8.85 1114600 0.91% JPS Stock Predictions
JHS 13.07 13.14 13.04 13.10 22371 0.85% JHS Stock Predictions
JPEU 53.43 53.43 53.15 53.26 1300 0.76% JPEU Stock Predictions
JASN 1.42 1.43 1.35 1.43 29500 0.70% JASN Stock Predictions
JO 38.33 38.33 37.88 38.26 24600 0.68% JO Stock Predictions
JMIN 26.21 26.21 25.99 26.03 15300 0.62% JMIN Stock Predictions
JPIN 53.68 53.73 53.31 53.58 793700 0.62% JPIN Stock Predictions
JKHY 130.07 131.19 129.64 130.29 409300 0.59% JKHY Stock Predictions
JPMB 47.04 47.04 47.00 47.00 700 0.56% JPMB Stock Predictions
JNPR 27.93 28.37 27.74 27.99 2558400 0.54% JNPR Stock Predictions
JRVR 38.59 38.89 38.23 38.70 79600 0.47% JRVR Stock Predictions
JAX 8.53 8.65 8.42 8.51 44900 0.47% JAX Stock Predictions
JPM-G 25.78 25.83 25.70 25.82 52400 0.47% JPM-G Stock Predictions
JCA-B 23.80 23.90 23.80 23.80 900 0.46% JCA-B Stock Predictions
JKF 101.22 101.27 100.46 101.25 11800 0.45% JKF Stock Predictions
JCO 9.13 9.21 9.11 9.18 89000 0.44% JCO Stock Predictions
JJS 42.60 42.60 42.60 42.60 100 0.42% JJS Stock Predictions
JDIV 24.66 24.67 24.61 24.67 2300 0.41% JDIV Stock Predictions
JPGE 57.26 57.27 56.83 57.02 12600 0.41% JPGE Stock Predictions
JACK 80.79 82.99 79.02 80.62 604400 0.40% JACK Stock Predictions
JPEH 25.96 25.96 25.96 25.96 100 0.39% JPEH Stock Predictions
JEMD 8.07 8.18 8.02 8.12 31100 0.37% JEMD Stock Predictions
JMOM 25.26 25.41 25.26 25.39 1000 0.36% JMOM Stock Predictions
JHY 10.00 10.06 9.95 9.97 29676 0.30% JHY Stock Predictions
JMM 6.86 6.91 6.86 6.91 6351 0.29% JMM Stock Predictions
JPM-B 25.44 25.53 25.44 25.51 110100 0.28% JPM-B Stock Predictions
JPLS 22.43 22.43 22.43 22.43 100 0.27% JPLS Stock Predictions
JSD 15.15 15.17 15.04 15.15 46400 0.26% JSD Stock Predictions
JKI 148.67 149.32 147.75 148.68 12200 0.24% JKI Stock Predictions
JOBS 66.28 67.30 65.87 66.40 278100 0.23% JOBS Stock Predictions
JPHF 24.37 24.38 24.27 24.38 27300 0.21% JPHF Stock Predictions
JW.A 50.66 50.95 49.95 50.46 152000 0.18% JW.A Stock Predictions
JKD 148.56 148.89 146.81 148.28 26500 0.18% JKD Stock Predictions
JKH 210.25 210.55 207.10 208.91 12300 0.17% JKH Stock Predictions
JNK 34.95 35.00 34.83 34.93 15334200 0.17% JNK Stock Predictions
JPHY 49.02 49.16 49.02 49.16 15400 0.16% JPHY Stock Predictions
JPM-A 24.69 24.79 24.65 24.71 49000 0.16% JPM-A Stock Predictions
JRSH 6.72 6.79 6.65 6.76 5100 0.15% JRSH Stock Predictions
JGH 14.49 14.51 14.43 14.46 123800 0.14% JGH Stock Predictions
JRI 15.07 15.09 15.03 15.08 69900 0.13% JRI Stock Predictions
JAGG 25.27 25.27 25.27 25.27 100 0.12% JAGG Stock Predictions
JHDG 24.72 24.80 24.72 24.79 6400 0.12% JHDG Stock Predictions
JPM-D 25.02 25.10 25.02 25.05 332800 0.12% JPM-D Stock Predictions
JPM-F 25.69 25.77 25.66 25.72 80600 0.12% JPM-F Stock Predictions
JHD 9.88 9.89 9.87 9.89 47698 0.10% JHD Stock Predictions
JJN 46.93 46.93 46.71 46.71 200 0.09% JJN Stock Predictions
JPGB 48.27 48.27 48.08 48.17 3600 0.08% JPGB Stock Predictions
JPME 61.07 61.10 60.50 60.97 15800 0.07% JPME Stock Predictions
JCAP 20.89 21.00 20.70 20.92 96100 0.05% JCAP Stock Predictions
JPI 21.47 21.56 21.42 21.51 49200 0.05% JPI Stock Predictions
JPN 25.92 25.92 25.70 25.81 49800 0.04% JPN Stock Predictions
JLS 22.63 22.63 22.58 22.62 13993 0.04% JLS Stock Predictions
JETS 29.42 29.42 28.94 29.10 11200 0.03% JETS Stock Predictions
JMST 50.36 50.37 50.31 50.36 7400 0.02% JMST Stock Predictions
JMUB 51.57 51.75 51.57 51.65 1800 0.02% JMUB Stock Predictions
JJP 46.61 46.61 46.61 46.61 100 0.02% JJP Stock Predictions
JAGX 0.26 0.26 0.23 0.25 469500 0.00% JAGX Stock Predictions
JASNW 0.01 0.01 0.01 0.01 21100 0.00% JASNW Stock Predictions
JE-A 19.23 19.34 18.31 19.31 9200 0.00% JE-A Stock Predictions
JBN 7.20 7.24 7.20 7.20 1400 0.00% JBN Stock Predictions
JDD 9.90 10.04 9.89 9.90 39900 0.00% JDD Stock Predictions
JFR 9.57 9.62 9.57 9.58 289700 0.00% JFR Stock Predictions
JHI 15.28 15.28 15.22 15.22 8124 0.00% JHI Stock Predictions
JNJ 128.50 129.30 127.93 128.80 9205100 0.00% JNJ Stock Predictions
JPC 9.05 9.09 9.02 9.06 227300 0.00% JPC Stock Predictions
JMBS 50.35 50.44 50.35 50.38 2600 -0.04% JMBS Stock Predictions
JPM-E 25.76 25.76 25.62 25.72 79200 -0.04% JPM-E Stock Predictions
JKK 180.62 180.77 179.33 180.77 2200 -0.04% JKK Stock Predictions
JKG 172.80 173.97 171.34 172.63 25500 -0.07% JKG Stock Predictions
JCOM 73.29 73.99 72.25 72.68 234300 -0.08% JCOM Stock Predictions
JEC 62.09 62.70 61.37 61.70 1279500 -0.08% JEC Stock Predictions
JHX 10.80 10.88 10.73 10.82 27811 -0.09% JHX Stock Predictions
JTA 11.14 11.23 11.07 11.11 22900 -0.09% JTA Stock Predictions
JKE 168.41 168.73 166.07 167.68 27600 -0.09% JKE Stock Predictions
JOF 8.68 8.68 8.57 8.59 7000 -0.12% JOF Stock Predictions
JPT 22.34 23.13 22.31 22.32 36000 -0.13% JPT Stock Predictions
JQC 7.65 7.70 7.64 7.66 840300 -0.13% JQC Stock Predictions
JCTCF 7.19 7.19 7.15 7.15 5200 -0.14% JCTCF Stock Predictions
JHG 22.13 22.20 21.63 21.96 593769 -0.18% JHG Stock Predictions
JPM-H 25.93 26.01 25.92 25.93 37900 -0.19% JPM-H Stock Predictions
JHB 9.60 9.60 9.55 9.56 129396 -0.21% JHB Stock Predictions
JSML 39.31 39.31 38.70 38.77 8000 -0.21% JSML Stock Predictions
JRO 9.47 9.49 9.45 9.45 116200 -0.21% JRO Stock Predictions
JKL 135.35 135.81 134.06 134.81 20500 -0.24% JKL Stock Predictions
JPM 103.44 103.70 101.97 102.68 12170600 -0.25% JPM Stock Predictions
JMPB 25.47 25.53 25.36 25.37 1817 -0.31% JMPB Stock Predictions
JMLP 6.18 6.24 6.13 6.15 50948 -0.32% JMLP Stock Predictions
JBL 25.16 25.37 24.86 24.97 1285700 -0.32% JBL Stock Predictions
JKJ 159.67 161.17 158.72 159.60 1800 -0.32% JKJ Stock Predictions
JBT 77.78 79.70 75.75 77.15 115100 -0.34% JBT Stock Predictions
JCE 13.00 13.04 12.81 12.90 81200 -0.39% JCE Stock Predictions
JYNT 8.11 8.11 8.00 8.08 7600 -0.49% JYNT Stock Predictions
JAZZ 129.26 130.19 127.01 128.01 431900 -0.51% JAZZ Stock Predictions
JPMV 64.93 64.93 64.59 64.73 1900 -0.54% JPMV Stock Predictions
JSMD 40.45 40.45 39.59 39.59 5100 -0.58% JSMD Stock Predictions
JW.B 50.45 50.45 50.45 50.45 100 -0.59% JW.B Stock Predictions
JOUT 63.59 65.62 62.31 63.14 22200 -0.60% JOUT Stock Predictions
JTD 15.09 15.09 14.74 14.86 42400 -0.60% JTD Stock Predictions
JBGS 37.57 37.77 36.89 37.31 359200 -0.64% JBGS Stock Predictions
JHAA 10.19 10.23 10.15 10.19 34300 -0.68% JHAA Stock Predictions
JBR 7.28 7.28 7.15 7.16 6500 -0.69% JBR Stock Predictions
JEQ 6.71 6.72 6.64 6.68 32200 -0.74% JEQ Stock Predictions
JBLU 17.42 17.59 17.04 17.24 4071900 -0.75% JBLU Stock Predictions
JPNL 48.64 48.64 47.82 48.13 1400 -0.80% JPNL Stock Predictions
JEF 20.17 20.26 19.80 19.84 2138500 -0.90% JEF Stock Predictions
JELD 16.20 16.37 15.74 15.97 1902700 -0.93% JELD Stock Predictions
JWN 47.16 47.16 45.90 46.63 2140600 -0.93% JWN Stock Predictions
JAKK 1.99 2.00 1.97 1.97 2200 -1.01% JAKK Stock Predictions
JDST 54.15 54.55 51.36 52.42 326600 -1.26% JDST Stock Predictions
JRS 9.68 9.70 9.51 9.52 113900 -1.35% JRS Stock Predictions
JE 3.63 3.63 3.55 3.57 100300 -1.38% JE Stock Predictions
JOE 15.10 15.16 14.73 14.86 116600 -1.39% JOE Stock Predictions
JMT 22.18 22.18 21.87 21.97 2717 -1.48% JMT Stock Predictions
JBK 25.85 25.85 25.50 25.50 4500 -1.54% JBK Stock Predictions
JCI 32.62 32.70 31.82 32.04 4238400 -1.57% JCI Stock Predictions
JCS 2.25 2.26 2.20 2.26 4700 -1.74% JCS Stock Predictions
JG 6.22 6.36 6.01 6.02 22100 -1.79% JG Stock Predictions
JBHT 103.81 104.18 100.68 101.89 1232700 -1.84% JBHT Stock Predictions
JLL 140.59 141.26 136.74 137.31 238502 -1.87% JLL Stock Predictions
JMP 4.46 4.50 4.39 4.39 9946 -2.01% JMP Stock Predictions
JPBI 21.15 21.21 21.15 21.21 100 -2.21% JPBI Stock Predictions
JMF 9.10 9.14 8.88 8.91 163758 -2.30% JMF Stock Predictions
JSYNW 0.05 0.06 0.05 0.06 4400 -25.00% JSYNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies