Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
JASN 2.30 2.41 2.26 2.37 29200 3.04% JASN Stock Predictions
JPNL 64.72 65.30 64.56 65.17 2800 3.00% JPNL Stock Predictions
JKS 13.88 14.23 13.61 14.12 225500 1.95% JKS Stock Predictions
JDST 51.03 51.29 50.25 51.08 457400 1.85% JDST Stock Predictions
JEQ 8.48 8.53 8.48 8.52 18900 1.43% JEQ Stock Predictions
JHDG 27.80 27.82 27.80 27.82 200 1.27% JHDG Stock Predictions
JHME 32.58 32.61 32.58 32.61 900 1.24% JHME Stock Predictions
JETS 29.37 29.76 29.37 29.76 19600 1.19% JETS Stock Predictions
JEC 65.59 66.50 65.34 66.32 565400 1.11% JEC Stock Predictions
JCI 34.72 35.29 34.72 35.12 3405000 1.09% JCI Stock Predictions
JOF 11.23 11.36 11.23 11.29 35800 1.07% JOF Stock Predictions
JW.B 65.97 66.34 65.97 66.34 200 1.02% JW.B Stock Predictions
JOBS 91.64 93.64 91.41 92.63 429300 1.01% JOBS Stock Predictions
JPN 28.19 28.19 28.13 28.16 2400 0.93% JPN Stock Predictions
JBGS 36.72 37.02 36.65 36.99 324300 0.87% JBGS Stock Predictions
JMF 10.48 10.59 10.40 10.57 114200 0.86% JMF Stock Predictions
JPXN 62.10 62.10 62.10 62.10 400 0.81% JPXN Stock Predictions
JBHT 121.11 122.76 120.72 121.83 2007700 0.81% JBHT Stock Predictions
JAG 14.09 14.56 13.95 14.19 1556400 0.78% JAG Stock Predictions
JW.A 65.95 66.60 65.95 66.40 211500 0.76% JW.A Stock Predictions
JMP 5.44 5.45 5.40 5.44 8300 0.74% JMP Stock Predictions
JPMV 66.41 66.43 66.41 66.43 1100 0.73% JPMV Stock Predictions
JILL 8.45 8.65 8.43 8.51 192000 0.71% JILL Stock Predictions
JBLU 19.05 19.41 19.05 19.28 2965600 0.68% JBLU Stock Predictions
JMLP 7.73 7.85 7.73 7.79 28800 0.65% JMLP Stock Predictions
JHB 9.55 9.59 9.55 9.59 48500 0.63% JHB Stock Predictions
JRI 16.10 16.16 16.08 16.15 89800 0.56% JRI Stock Predictions
JHMD 29.16 29.36 29.11 29.35 16700 0.55% JHMD Stock Predictions
JHMC 32.15 32.59 32.15 32.59 1100 0.49% JHMC Stock Predictions
JBSS 76.77 77.44 76.48 77.13 26800 0.48% JBSS Stock Predictions
JHX 16.77 16.86 16.77 16.85 6500 0.48% JHX Stock Predictions
JAX 11.45 11.55 11.40 11.45 8900 0.44% JAX Stock Predictions
JSM 22.51 22.90 22.51 22.80 6000 0.44% JSM Stock Predictions
JHMI 35.01 35.01 35.01 35.01 500 0.43% JHMI Stock Predictions
JHMU 28.01 28.01 28.01 28.01 2700 0.43% JHMU Stock Predictions
JMEI 2.30 2.33 2.27 2.31 639000 0.43% JMEI Stock Predictions
JCE 14.62 14.66 14.59 14.63 53900 0.34% JCE Stock Predictions
JGH 15.33 15.39 15.33 15.37 22700 0.33% JGH Stock Predictions
JOUT 84.31 86.09 84.31 84.73 14400 0.30% JOUT Stock Predictions
JPHF 25.15 25.16 25.08 25.16 8600 0.28% JPHF Stock Predictions
JJSF 155.64 158.02 155.45 156.41 42800 0.26% JJSF Stock Predictions
JMIN 26.39 26.39 26.38 26.38 1800 0.23% JMIN Stock Predictions
JKG 188.00 188.38 187.73 187.88 4800 0.22% JKG Stock Predictions
JCA-B 23.61 23.73 23.61 23.66 4100 0.21% JCA-B Stock Predictions
JUST 40.41 40.55 40.38 40.53 5000 0.20% JUST Stock Predictions
JKD 157.48 158.31 157.48 158.21 11700 0.20% JKD Stock Predictions
JDIV 26.10 26.10 26.10 26.10 1100 0.19% JDIV Stock Predictions
JVAL 26.11 26.11 26.11 26.11 1200 0.19% JVAL Stock Predictions
JVA 5.36 5.47 5.30 5.39 21900 0.19% JVA Stock Predictions
JPGE 60.52 60.64 60.46 60.64 4900 0.18% JPGE Stock Predictions
JKE 180.72 180.93 180.67 180.90 9000 0.17% JKE Stock Predictions
JKL 154.62 155.10 154.43 154.43 5000 0.16% JKL Stock Predictions
JMM 7.00 7.02 6.98 7.01 13600 0.14% JMM Stock Predictions
JPUS 72.62 72.72 72.59 72.69 6500 0.14% JPUS Stock Predictions
JASO 7.46 7.48 7.45 7.47 279100 0.13% JASO Stock Predictions
JMPD 25.05 25.10 25.01 25.05 5400 0.12% JMPD Stock Predictions
JYNT 8.34 8.36 8.19 8.21 9700 0.12% JYNT Stock Predictions
JHY 9.87 9.97 9.87 9.87 6600 0.10% JHY Stock Predictions
JHML 36.25 36.25 36.13 36.19 18000 0.08% JHML Stock Predictions
JHSC 27.61 27.61 27.56 27.56 2300 0.07% JHSC Stock Predictions
JHMM 35.94 35.94 35.69 35.72 25200 0.06% JHMM Stock Predictions
JPGB 50.02 50.11 50.02 50.10 5300 0.06% JPGB Stock Predictions
JPME 66.24 66.25 66.19 66.19 3000 0.06% JPME Stock Predictions
JPEM 54.60 54.82 54.60 54.71 18600 0.05% JPEM Stock Predictions
JPIN 57.59 57.75 57.51 57.75 50400 0.03% JPIN Stock Predictions
JSML 41.99 42.11 41.92 41.92 800 0.02% JSML Stock Predictions
JKJ 182.80 183.72 182.62 182.74 1900 0.01% JKJ Stock Predictions
JASNW 0.01 0.01 0.01 0.01 32200 0.00% JASNW Stock Predictions
JEMD 8.56 8.63 8.50 8.57 27200 0.00% JEMD Stock Predictions
JHD 9.83 9.85 9.82 9.83 27700 0.00% JHD Stock Predictions
JHMS 26.19 26.19 26.19 26.19 100 0.00% JHMS Stock Predictions
JJMB 45.32 45.32 45.32 45.32 100 0.00% JJMB Stock Predictions
JJPB 46.56 46.56 46.56 46.56 100 0.00% JJPB Stock Predictions
JMOM 27.44 27.44 27.44 27.44 100 0.00% JMOM Stock Predictions
JNP 11.40 11.45 11.40 11.40 369800 0.00% JNP Stock Predictions
JONE 0.37 0.41 0.36 0.38 962703 0.00% JONE Stock Predictions
JPMB 47.02 47.02 47.02 47.02 100 0.00% JPMB Stock Predictions
JRS 10.04 10.11 10.04 10.05 51100 0.00% JRS Stock Predictions
JCTCF 7.95 8.00 7.85 8.00 2700 0.00% JCTCF Stock Predictions
JPS 8.82 8.86 8.81 8.81 531900 0.00% JPS Stock Predictions
JKI 161.42 161.86 161.42 161.51 3900 0.00% JKI Stock Predictions
JNK 35.70 35.75 35.68 35.69 8416200 0.00% JNK Stock Predictions
JPST 50.16 50.16 50.14 50.14 287300 -0.02% JPST Stock Predictions
JHMA 34.63 34.63 34.63 34.63 300 -0.03% JHMA Stock Predictions
JKK 210.32 210.32 206.12 206.12 1000 -0.03% JKK Stock Predictions
JJGB 46.30 46.34 45.84 46.34 2100 -0.04% JJGB Stock Predictions
JLS 23.58 23.71 23.55 23.64 278700 -0.04% JLS Stock Predictions
JMT 22.83 22.83 22.65 22.70 4400 -0.04% JMT Stock Predictions
JCAP 19.23 19.43 19.16 19.19 151400 -0.05% JCAP Stock Predictions
JPSE 32.42 32.43 32.26 32.26 4000 -0.06% JPSE Stock Predictions
JRVR 39.38 39.74 39.16 39.37 56500 -0.08% JRVR Stock Predictions
JBN 11.75 11.77 11.75 11.76 2200 -0.08% JBN Stock Predictions
JE-A 23.08 23.09 22.80 23.06 4200 -0.09% JE-A Stock Predictions
JFR 10.32 10.35 10.27 10.30 164500 -0.10% JFR Stock Predictions
JKH 226.90 227.25 226.53 226.80 4000 -0.10% JKH Stock Predictions
JBK 26.40 26.40 26.37 26.37 2600 -0.11% JBK Stock Predictions
JPHY 49.84 49.84 49.69 49.69 24800 -0.12% JPHY Stock Predictions
JQC 7.95 7.95 7.93 7.94 191300 -0.13% JQC Stock Predictions
JKF 103.20 103.59 103.18 103.42 8300 -0.14% JKF Stock Predictions
JHMH 33.31 33.31 33.31 33.31 400 -0.15% JHMH Stock Predictions
JPM-A 25.65 25.65 25.54 25.61 51700 -0.16% JPM-A Stock Predictions
JXI 50.00 50.00 49.69 49.90 9800 -0.16% JXI Stock Predictions
JPEU 59.27 59.27 59.27 59.27 200 -0.17% JPEU Stock Predictions
JT 5.72 5.75 5.61 5.71 53600 -0.17% JT Stock Predictions
JMBA 11.30 11.37 11.26 11.28 20700 -0.18% JMBA Stock Predictions
JEF 22.64 22.69 22.45 22.60 1059000 -0.18% JEF Stock Predictions
JHA 9.81 9.82 9.79 9.80 73600 -0.20% JHA Stock Predictions
JMPB 25.59 25.64 25.53 25.53 800 -0.20% JMPB Stock Predictions
JSMD 44.11 44.11 43.81 43.81 2200 -0.21% JSMD Stock Predictions
JHI 16.15 16.15 16.09 16.10 27200 -0.25% JHI Stock Predictions
JPM-E 26.50 26.53 26.31 26.53 33300 -0.26% JPM-E Stock Predictions
JHMT 47.17 47.17 46.97 46.97 2500 -0.28% JHMT Stock Predictions
JJAB 45.73 45.74 45.53 45.55 8400 -0.28% JJAB Stock Predictions
JCS 3.72 3.85 3.58 3.60 43000 -0.28% JCS Stock Predictions
JBL 28.57 28.90 28.55 28.67 1240200 -0.28% JBL Stock Predictions
JOE 17.95 18.05 17.95 17.95 122800 -0.28% JOE Stock Predictions
JTA 13.10 13.10 13.00 13.02 29800 -0.31% JTA Stock Predictions
JHG 31.20 31.36 30.92 31.10 436700 -0.32% JHG Stock Predictions
JLL 167.66 169.45 166.41 166.97 311800 -0.36% JLL Stock Predictions
JPT 24.01 24.09 23.90 24.00 9800 -0.37% JPT Stock Predictions
JHS 13.48 13.48 13.43 13.43 16500 -0.37% JHS Stock Predictions
JTD 17.10 17.15 16.92 16.98 121200 -0.41% JTD Stock Predictions
JACK 87.39 87.67 86.47 86.93 407600 -0.42% JACK Stock Predictions
JCP 2.39 2.41 2.36 2.38 7299200 -0.42% JCP Stock Predictions
JPI 23.35 23.35 23.25 23.26 24600 -0.43% JPI Stock Predictions
JBT 91.95 92.65 90.85 91.75 202800 -0.43% JBT Stock Predictions
JPM.W 66.70 67.80 65.24 66.21 10200 -0.45% JPM.W Stock Predictions
JHMF 36.57 36.60 36.56 36.56 3700 -0.46% JHMF Stock Predictions
JPM 107.30 107.80 105.14 106.36 21281200 -0.46% JPM Stock Predictions
JELD 29.02 29.26 28.81 28.88 322300 -0.48% JELD Stock Predictions
JPM-F 26.62 26.62 26.46 26.51 58400 -0.49% JPM-F Stock Predictions
JPM-H 27.15 27.15 27.00 27.05 52900 -0.51% JPM-H Stock Predictions
JPM-G 26.97 26.97 26.80 26.85 56900 -0.52% JPM-G Stock Predictions
JCOM 88.50 88.58 87.52 87.98 188400 -0.54% JCOM Stock Predictions
JDD 11.46 11.49 11.42 11.42 75600 -0.61% JDD Stock Predictions
JPM-B 26.44 26.44 26.27 26.29 40200 -0.64% JPM-B Stock Predictions
JD 38.53 38.77 37.96 38.27 6921900 -0.65% JD Stock Predictions
JAKK 2.70 2.70 2.55 2.58 46500 -0.77% JAKK Stock Predictions
JRO 10.25 10.27 10.17 10.18 163200 -0.78% JRO Stock Predictions
JE 3.69 3.69 3.61 3.65 183700 -0.82% JE Stock Predictions
JPC 9.38 9.40 9.30 9.30 306000 -0.85% JPC Stock Predictions
JKHY 137.07 137.07 135.23 135.38 326000 -1.15% JKHY Stock Predictions
JRSH 7.16 7.30 7.11 7.11 11800 -1.25% JRSH Stock Predictions
JNCE 7.90 7.96 7.61 7.83 325600 -1.26% JNCE Stock Predictions
JSD 17.27 17.30 16.96 17.10 81300 -1.33% JSD Stock Predictions
JNJ 125.32 127.50 125.32 125.93 8234100 -1.43% JNJ Stock Predictions
JCO 9.56 9.57 9.31 9.46 19800 -1.46% JCO Stock Predictions
JAZZ 179.15 179.15 173.04 175.98 902500 -1.94% JAZZ Stock Predictions
JNUG 13.46 13.62 13.35 13.36 8449200 -1.98% JNUG Stock Predictions
JTPY 1.86 1.86 1.86 1.86 1100 -2.11% JTPY Stock Predictions
JWN 53.25 53.86 52.02 52.18 2312500 -2.27% JWN Stock Predictions
JNPR 28.48 28.55 27.40 27.86 6988700 -2.28% JNPR Stock Predictions
JRJC 1.99 2.08 1.95 1.95 41900 -2.50% JRJC Stock Predictions
JOB 3.10 3.13 3.00 3.05 5500 -2.56% JOB Stock Predictions
JP 17.35 17.35 16.63 16.76 172400 -3.40% JP Stock Predictions
JMU 0.33 0.35 0.30 0.31 95400 -6.06% JMU Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z