| JDZG |
 |
Jiade Ltd. |
2.20 |
2.66 |
1.66 |
1.98 |
21.12M |
30.26% |
| JSPR |
 |
Jasper Therapeutics Inc |
0.79 |
0.93 |
0.77 |
0.90 |
566.3K |
13.92% |
| JZ |
 |
Jianzhi Education Technology Group Co Ltd |
0.89 |
1.06 |
0.81 |
0.93 |
119K |
9.41% |
| JTAI |
 |
Jet.AI Inc |
6.04 |
6.54 |
5.80 |
6.46 |
301.1K |
8.03% |
| JELD |
 |
Jeld-Wen Holding Inc |
1.02 |
1.17 |
0.99 |
1.14 |
1.81M |
7.55% |
| JAGU |
 |
|
2.21 |
2.44 |
2.08 |
2.32 |
118.7K |
7.41% |
| JL |
 |
J-Long Group Ltd |
6.68 |
7.08 |
6.49 |
7.05 |
9.3K |
6.50% |
| JAGX |
 |
Jaguar Health Inc |
0.37 |
0.40 |
0.34 |
0.39 |
1.32M |
5.41% |
| JOBX |
 |
|
17.96 |
19.54 |
17.30 |
19.40 |
25.9K |
5.09% |
| JKS |
 |
JinkoSolar Holding Co., Ltd. |
22.85 |
24.24 |
22.82 |
23.81 |
391.1K |
3.88% |
| JEDI |
 |
|
28.02 |
28.83 |
27.11 |
28.60 |
77.3K |
3.81% |
| JBDI |
 |
Jbdi Holdings Limited
|
0.61 |
0.65 |
0.58 |
0.64 |
3.2K |
3.23% |
| JBIO |
 |
|
18.00 |
18.91 |
17.51 |
18.46 |
644.7K |
3.19% |
| JVA |
 |
Coffee Holding Co |
4.38 |
4.56 |
4.36 |
4.56 |
55.9K |
3.17% |
| JFIN |
 |
Jiayin Group Inc ADR |
4.17 |
4.27 |
4.11 |
4.25 |
36K |
2.91% |
| JMIA |
 |
Jumia Technologies Ag ADR |
6.91 |
7.50 |
6.68 |
7.11 |
3.69M |
2.89% |
| JKHY |
 |
Jack Henry & Associates, Inc |
147.49 |
151.43 |
146.93 |
151.40 |
640.4K |
2.81% |
| JBI |
 |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
5.23 |
5.57 |
5.23 |
5.54 |
593.2K |
2.78% |
| JTEK |
 |
JPMorgan U.S. Tech Leaders ETF |
83.10 |
86.00 |
83.00 |
85.98 |
790.3K |
2.69% |
| JXN |
 |
Jackson Financial Inc |
100.70 |
104.49 |
100.65 |
104.28 |
217.9K |
2.61% |
| JOBY |
 |
Joby Aviation Inc |
8.25 |
8.57 |
8.03 |
8.52 |
17.65M |
2.16% |
| |
| JBGS |
 |
Jbg Smith Properties |
14.55 |
14.94 |
14.45 |
14.93 |
249.5K |
2.12% |
| JF |
 |
|
0.98 |
0.99 |
0.95 |
0.97 |
17.3K |
2.11% |
| JLL |
 |
Jones Lang LaSalle Incorporated |
315.17 |
325.76 |
315.17 |
324.30 |
188.5K |
2.04% |
| J |
 |
Jacobs Engineering Group Inc |
121.03 |
125.45 |
120.73 |
125.32 |
417.6K |
1.96% |
| JBL |
 |
Jabil Circuit, Inc |
297.31 |
305.95 |
297.31 |
305.28 |
389.3K |
1.92% |
| JILL |
 |
J. Jill Inc |
11.68 |
12.32 |
11.68 |
12.04 |
63.5K |
1.86% |
| JYNT |
 |
The Joint Corp |
8.68 |
8.95 |
8.68 |
8.91 |
17.6K |
1.83% |
| JRVR |
 |
James River Gp HD |
6.16 |
6.34 |
6.16 |
6.33 |
230K |
1.77% |
| JSMD |
 |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
84.29 |
86.42 |
84.04 |
86.37 |
89.3K |
1.66% |
| JXX |
 |
Janus Henderson Transformational Growth ETF |
27.12 |
27.12 |
27.12 |
27.12 |
100 |
1.57% |
| JBTM |
 |
|
127.47 |
131.27 |
126.50 |
130.63 |
175.9K |
1.53% |
| JHSC |
 |
John Hancock Multifactor Small Cap ETF |
44.52 |
45.37 |
44.52 |
45.37 |
19.9K |
1.48% |
| JMOM |
 |
JPMorgan U.S. Momentum Factor ETF |
71.53 |
72.79 |
71.53 |
72.78 |
45.9K |
1.46% |
| JQUA |
 |
JPMorgan U.S. Quality Factor ETF |
62.75 |
63.78 |
62.75 |
63.77 |
464K |
1.46% |
| JSML |
 |
Janus Henderson Small Cap Growth Alpha ETF |
75.49 |
76.74 |
75.22 |
76.59 |
7.2K |
1.46% |
| JSTC |
 |
Adasina Social Justice All Cap Global ETF |
20.27 |
20.59 |
20.26 |
20.56 |
42.8K |
1.43% |
| JHAI |
 |
|
27.86 |
28.31 |
27.86 |
28.31 |
3K |
1.36% |
| JVAL |
 |
JPMorgan U.S. Value Factor ETF US Value Factor Fund |
50.65 |
51.52 |
50.65 |
51.52 |
13.6K |
1.32% |
| JHMM |
 |
John Hancock Multifactor Mid Cap ETF |
69.23 |
70.39 |
69.23 |
70.37 |
237.5K |
1.22% |
| JMEE |
 |
JPMorgan Small & Mid Cap Enhanced Equity ETF |
69.59 |
70.65 |
69.53 |
70.62 |
82.6K |
1.17% |
| JGRW |
 |
Jensen Quality Growth ETF |
25.13 |
25.47 |
25.13 |
25.47 |
35.2K |
1.15% |
| JPM |
 |
JPMorgan Chase & Co |
307.12 |
313.74 |
303.00 |
313.28 |
4.44M |
1.07% |
| JBLU |
 |
JetBlue Airways Corporation |
4.69 |
4.83 |
4.49 |
4.79 |
15.28M |
1.05% |
| JHML |
 |
John Hancock Multifactor Large Cap ETF |
81.19 |
82.26 |
81.19 |
82.26 |
18K |
1.04% |
| JHDG |
 |
|
26.26 |
26.26 |
25.73 |
25.88 |
5.5K |
1.01% |
| JNEU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped June ETF |
30.22 |
30.22 |
30.22 |
30.22 |
238 |
1.00% |
| JAVA |
 |
JPMorgan Active Value ETF |
73.67 |
74.60 |
73.62 |
74.59 |
264.2K |
0.99% |
| JEF |
 |
Jefferies Group, Inc |
44.73 |
46.45 |
44.73 |
46.20 |
1.08M |
0.96% |
| JPSV |
 |
JPMorgan Active Small Cap Value ETF |
61.93 |
61.93 |
61.93 |
61.93 |
570 |
0.95% |
| JDVI |
 |
John Hancock Disciplined Value International Select ETF |
38.11 |
38.48 |
38.03 |
38.48 |
6.4K |
0.94% |
 |
| JHEM |
 |
John Hancock Multifactor Emerging Markets ETF |
35.94 |
36.59 |
35.94 |
36.57 |
119.3K |
0.94% |
| JGRO |
 |
JPMorgan Active Growth ETF |
88.41 |
89.48 |
88.23 |
89.44 |
310.2K |
0.93% |
| JANZ |
 |
TrueShares Structured Outcome (January) ETF |
37.93 |
38.29 |
37.93 |
38.29 |
2.2K |
0.90% |
| JOET |
 |
Virtus Terranova US Quality Momentum ETF |
41.68 |
41.99 |
41.44 |
41.99 |
12.6K |
0.84% |
| JEMA |
 |
JPMorgan ActiveBuilders Emerging Markets Equity ETF |
55.35 |
56.35 |
55.34 |
56.20 |
47.5K |
0.83% |
| JOYY |
 |
Infusive Compounding Global Equities ETF |
60.04 |
60.77 |
60.04 |
60.62 |
87.8K |
0.83% |
| JCHI |
 |
JPMorgan Active China ETF Active China ETF |
53.75 |
54.08 |
53.75 |
54.08 |
645 |
0.82% |
| JULU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF |
29.43 |
29.61 |
29.35 |
29.61 |
10.2K |
0.82% |
| JFR |
 |
Nuveen Floating Rate Income Fund |
7.53 |
7.60 |
7.50 |
7.59 |
1.27M |
0.80% |
| JPEF |
 |
JPMorgan Equity Focus ETF |
74.41 |
75.29 |
74.39 |
75.28 |
90.3K |
0.80% |
| JGLO |
 |
JPMorgan Global Select Equity ETF Global Select Equity ETF |
67.53 |
68.49 |
67.53 |
68.49 |
27K |
0.79% |
| JCE |
 |
Nuveen Core Equity Alpha Fund |
15.39 |
15.55 |
15.26 |
15.54 |
50.7K |
0.78% |
| JIG |
 |
JPMorgan International Growth ETF |
79.16 |
80.64 |
79.16 |
80.53 |
12.4K |
0.76% |
| JANU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF |
27.94 |
28.20 |
27.94 |
28.20 |
4.1K |
0.71% |
| JPSE |
 |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
54.69 |
55.30 |
54.66 |
55.30 |
8.5K |
0.71% |
| JUSA |
 |
J.P. Morgan Exchange-Traded Fund Trust |
61.84 |
61.84 |
61.84 |
61.84 |
364 |
0.70% |
| JIVE |
 |
JPMorgan International Value ETF |
89.53 |
90.48 |
88.87 |
90.46 |
345.6K |
0.65% |
| JANP |
 |
PGIM S&P 500 Buffer 12 ETF - January |
32.83 |
33.11 |
32.83 |
33.11 |
8.7K |
0.64% |
| JEPQ |
 |
JPMorgan NASDAQ Equity Premium Income ETF |
57.15 |
57.99 |
57.12 |
57.97 |
4.92M |
0.62% |
| JHX |
 |
James Hardie Industries N |
20.30 |
21.25 |
20.14 |
21.15 |
4.02M |
0.62% |
| JHMD |
 |
John Hancock Multifactor Developed International ETF |
44.14 |
44.83 |
44.10 |
44.79 |
216.2K |
0.61% |
| JMID |
 |
Janus Henderson Mid Cap Growth Alpha ETF |
29.76 |
29.76 |
29.76 |
29.76 |
327 |
0.57% |
| JADE |
 |
JPMorgan Active Developing Markets Equity ETF |
72.13 |
72.13 |
71.85 |
71.85 |
300 |
0.56% |
| JEPI |
 |
JPMorgan Equity Premium Income ETF |
57.45 |
57.86 |
57.40 |
57.86 |
3.52M |
0.54% |
| JULB |
 |
|
25.71 |
25.86 |
25.71 |
25.86 |
11.1K |
0.54% |
| JANI |
 |
|
25.17 |
25.39 |
25.17 |
25.39 |
1.2K |
0.51% |
| JULP |
 |
PGIM S&P 500 Buffer 12 ETF - July |
31.21 |
31.33 |
31.21 |
31.33 |
1.7K |
0.51% |
| JAZZ |
 |
Jazz Pharmaceuticals, Inc |
194.60 |
196.32 |
193.19 |
195.20 |
365.9K |
0.50% |
| JPIN |
 |
PMXF Diversified Return Intl Ex-North America Equity |
73.27 |
74.24 |
73.18 |
74.24 |
6K |
0.50% |
| JIRE |
 |
JPMorgan International Research Enhanced Equity ETF |
78.99 |
80.18 |
78.84 |
80.11 |
264.3K |
0.49% |
 |
| JULT |
 |
AllianzIM U.S. Large Cap Buffer10 Jul ETF |
45.39 |
45.60 |
45.37 |
45.54 |
3K |
0.49% |
| JIDE |
 |
|
50.20 |
50.20 |
50.20 |
50.20 |
122 |
0.48% |
| JGH |
 |
Nuveen Global High Income Fund |
12.67 |
12.73 |
12.61 |
12.70 |
91.4K |
0.47% |
| JAN |
 |
Janone Inc |
23.95 |
24.35 |
23.70 |
23.94 |
499K |
0.46% |
| JANW |
 |
AllianzIM U.S. Large Cap Buffer20 Jan ETF |
37.18 |
37.38 |
37.18 |
37.38 |
9.1K |
0.46% |
| JUNT |
 |
AllianzIM U.S. Large Cap Buffer10 Jun ETF |
37.04 |
37.04 |
37.04 |
37.04 |
100 |
0.46% |
| JUST |
 |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
96.81 |
97.74 |
96.55 |
97.60 |
2.5K |
0.46% |
| JANH |
 |
Innovator Premium Income 20 Barrier ETF - January |
24.48 |
24.50 |
24.48 |
24.50 |
222 |
0.45% |
| JDIV |
 |
JPMorgan Dividend Leaders ETF |
54.61 |
55.21 |
54.61 |
55.21 |
2.2K |
0.45% |
| JPEM |
 |
JPMorgan Diversified Return Emerging Markets Equity ETF |
64.72 |
65.30 |
64.66 |
65.30 |
5.7K |
0.45% |
| JANT |
 |
AllianzIM U.S. Large Cap Buffer10 Jan ETF |
41.27 |
41.58 |
41.27 |
41.58 |
1.1K |
0.43% |
| JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.85 |
4.88 |
4.83 |
4.85 |
991.3K |
0.41% |
| JPMB |
 |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.88 |
40.09 |
39.88 |
40.07 |
17.9K |
0.38% |
| JUNP |
 |
PGIM S&P 500 Buffer 12 ETF - June |
31.09 |
31.20 |
31.09 |
31.20 |
2.3K |
0.35% |
| JMSB |
 |
John Marshall Bancorp Inc |
20.73 |
20.95 |
20.66 |
20.82 |
26K |
0.34% |
| JPRE |
 |
JPMorgan Realty Income ETF |
50.07 |
50.37 |
49.91 |
50.36 |
8K |
0.34% |
| JHCB |
 |
John Hancock Corporate Bond ETF |
21.28 |
21.38 |
21.28 |
21.38 |
7.2K |
0.33% |
| JANB |
 |
|
25.75 |
25.87 |
25.75 |
25.87 |
3.6K |
0.31% |
| JPUS |
 |
JPMorgan Diversified Return Use Equity |
134.31 |
134.86 |
133.62 |
134.86 |
7.2K |
0.31% |
| JHPI |
 |
John Hancock Preferred Income ETF |
23.00 |
23.03 |
22.91 |
23.03 |
37.1K |
0.30% |
| JNK |
 |
SPDR Bloomberg High Yield Bond ETF |
96.12 |
96.60 |
96.12 |
96.55 |
4.41M |
0.30% |
| JULW |
 |
AllianzIM U.S. Large Cap Buffer20 Jul ETF |
39.55 |
39.72 |
39.55 |
39.72 |
10.6K |
0.30% |
| JUNW |
 |
AllianzIM U.S. Large Cap Buffer20 Jun ETF |
33.93 |
33.96 |
33.93 |
33.96 |
1.4K |
0.30% |
| JCPI |
 |
JPMorgan Inflation Managed Bond ETF |
48.42 |
48.48 |
48.30 |
48.48 |
25.7K |
0.29% |
| JOYT |
 |
|
54.83 |
55.04 |
54.77 |
55.02 |
5K |
0.29% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| JMHI |
 |
JPMorgan High Yield Municipal ETF |
49.96 |
50.11 |
49.94 |
50.02 |
17.1K |
0.28% |
| JIII |
 |
Janus Henderson Income ETF |
50.06 |
50.15 |
49.81 |
50.03 |
11.2K |
0.26% |
| JMSI |
 |
JPMorgan Sustainable Municipal Income ETF |
50.10 |
50.25 |
50.10 |
50.25 |
19.5K |
0.26% |
| JBHT |
 |
J |
225.78 |
227.83 |
222.17 |
227.63 |
285.7K |
0.25% |
| JFLI |
 |
JPMorgan Flexible Income ETF |
51.62 |
51.74 |
51.60 |
51.74 |
538 |
0.25% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.89 |
7.96 |
7.80 |
7.94 |
708.1K |
0.25% |
| JHCR |
 |
John Hancock Core Bond ETF |
25.41 |
25.47 |
25.41 |
25.47 |
2.3K |
0.24% |
| JULZ |
 |
TrueShares Structured Outcome (July) ETF |
41.86 |
41.86 |
41.86 |
41.86 |
100 |
0.24% |
| JCI |
 |
Johnson Controls, Inc |
141.61 |
143.00 |
140.64 |
142.81 |
1.87M |
0.23% |
| JCPB |
 |
JPMorgan Core Plus Bond ETF |
47.05 |
47.19 |
47.05 |
47.18 |
932K |
0.23% |
| JHMB |
 |
John Hancock Mortgage-Backed Securities ETF |
22.17 |
22.17 |
22.09 |
22.14 |
22.5K |
0.23% |
| JBND |
 |
JPMorgan Active Bond ETF |
53.73 |
53.85 |
53.69 |
53.85 |
404.7K |
0.22% |
| JMBS |
 |
Janus Henderson Mortgage-Backed Securities ETF |
45.44 |
45.55 |
45.40 |
45.55 |
561.4K |
0.22% |
| JOE |
 |
The St |
67.39 |
67.61 |
66.33 |
67.56 |
63.7K |
0.22% |
| JSM |
 |
SLM Corp |
18.39 |
18.39 |
18.15 |
18.18 |
5.5K |
0.22% |
| JPO |
 |
Yieldmax JPM Option Income Strategy ETF |
14.06 |
14.46 |
14.06 |
14.40 |
13K |
0.21% |
| JNUG |
 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
218.00 |
230.39 |
218.00 |
228.63 |
119.4K |
0.19% |
| JPME |
 |
JPMorgan Diversified Return U.S. Mid Cap Equity ETF |
117.98 |
118.47 |
117.70 |
118.47 |
17.7K |
0.19% |
| JPXN |
 |
iShares JPX-Nikkei 400 ETF |
93.58 |
95.27 |
93.58 |
95.27 |
6.6K |
0.19% |
| JSI |
 |
Janus Henderson Securitized Income ETF |
51.75 |
51.83 |
51.72 |
51.83 |
82.9K |
0.19% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| JANJ |
 |
Innovator Premium Income 30 Barrier ETF - January |
24.57 |
24.60 |
24.57 |
24.59 |
527 |
0.16% |
| JMUB |
 |
JPMorgan Municipal ETF |
50.31 |
50.40 |
50.29 |
50.39 |
685K |
0.16% |
| JANM |
 |
FT Vest U.S. Equity Max Buffer ETF - January |
33.16 |
33.16 |
33.16 |
33.16 |
128 |
0.15% |
| JPIB |
 |
JPMorgan International Bond Opportunities ETF |
48.02 |
48.20 |
48.02 |
48.20 |
105.9K |
0.15% |
| JSCP |
 |
JPMorgan Short Duration Core Plus ETF |
47.25 |
47.31 |
47.23 |
47.30 |
233.7K |
0.15% |
| JAJL |
 |
Innovator 6mo Jan/Jul |
29.23 |
29.32 |
29.23 |
29.32 |
61.7K |
0.14% |
| JMTG |
 |
|
50.98 |
51.08 |
50.96 |
51.08 |
211.1K |
0.14% |
| JPHY |
 |
JPM Diversified High Yield ETF |
50.44 |
50.46 |
50.43 |
50.46 |
4.6K |
0.14% |
| JOJO |
 |
ATAC Credit Rotation ETF |
15.67 |
15.69 |
15.61 |
15.69 |
2.1K |
0.13% |
| JPIE |
 |
JPMorgan Income ETF |
46.07 |
46.13 |
46.03 |
46.13 |
998.9K |
0.13% |
| JFLX |
 |
|
49.88 |
50.00 |
49.87 |
50.00 |
47K |
0.12% |
| JHCP |
 |
John Hancock Core Plus Bond ETF |
25.23 |
25.30 |
25.23 |
25.30 |
594 |
0.12% |
| JULM |
 |
FT Vest U.S. Equity Max Buffer ETF - July |
33.91 |
33.95 |
33.91 |
33.93 |
1.8K |
0.12% |
| JAAA |
 |
Janus Henderson AAA CLO ETF |
50.51 |
50.56 |
50.50 |
50.56 |
4.77M |
0.10% |
| JHS |
 |
John Hancock Income Securities Trust |
11.17 |
11.18 |
11.11 |
11.13 |
5.5K |
0.09% |
| JPY |
 |
Lazard Japanese Equity ETF |
34.10 |
34.10 |
34.10 |
34.10 |
300 |
0.09% |
| JUDO |
 |
|
26.09 |
26.10 |
26.05 |
26.10 |
3K |
0.08% |
| JPLD |
 |
JPMorgan Limited Duration Bond ETF |
52.12 |
52.16 |
52.10 |
52.15 |
409.9K |
0.06% |
| JDVL |
 |
|
28.44 |
28.48 |
28.44 |
28.48 |
300 |
0.04% |
| JHHY |
 |
John Hancock High Yield ETF |
25.67 |
25.69 |
25.65 |
25.67 |
16.7K |
0.04% |
| JHMU |
 |
John Hancock Dynamic Municipal Bond ETF |
26.19 |
26.19 |
26.19 |
26.19 |
5.6K |
0.04% |
| JULH |
 |
Innovator Premium Income 20 Barrier ETF - July |
24.88 |
24.88 |
24.87 |
24.87 |
220 |
0.04% |
| JD |
 |
Jd.com Inc Ads |
28.80 |
29.01 |
28.46 |
28.95 |
6.58M |
0.03% |
| JMST |
 |
JPMorgan Ultra-Short Municipal Income ETF |
50.93 |
50.94 |
50.91 |
50.93 |
1.61M |
0.02% |
| JA |
 |
|
50.08 |
50.08 |
50.06 |
50.08 |
6.2K |
0.00% |
| JACS |
 |
|
10.55 |
10.55 |
10.55 |
10.55 |
10.1K |
0.00% |
| JAPN |
 |
Horizon Kinetics Japan Owner Operator ETF |
23.03 |
23.25 |
23.03 |
23.25 |
1.6K |
0.00% |
| JMMF |
 |
|
100.16 |
100.16 |
100.12 |
100.16 |
5.4K |
0.00% |
| JOB |
 |
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
235.3K |
0.00% |
| JOF |
 |
Japan Smaller Capitalizaion Fund Inc |
10.93 |
11.02 |
10.90 |
11.00 |
177K |
0.00% |
| JPST |
 |
JPMorgan Ultra-Short Income ETF |
50.50 |
50.53 |
50.48 |
50.51 |
8.29M |
0.00% |
| JRSH |
 |
Jerash Holdings Inc |
3.12 |
3.15 |
3.06 |
3.09 |
118.2K |
0.00% |
| JUNS |
 |
|
0.40 |
0.41 |
0.39 |
0.40 |
74.7K |
0.00% |
| JZXN |
 |
Jiuzi Holdings Inc |
0.94 |
0.96 |
0.88 |
0.91 |
70.9K |
0.00% |
| JBBB |
 |
Janus Henderson B-BBB CLO ETF |
46.71 |
46.92 |
46.71 |
46.83 |
367.1K |
-0.02% |
| JDOC |
 |
JPMorgan Healthcare Leaders ETF |
56.10 |
56.10 |
56.10 |
56.10 |
100 |
-0.02% |
| JHG |
 |
Janus Henderson Group Plc |
51.60 |
51.61 |
51.50 |
51.60 |
785.4K |
-0.02% |
| JUCY |
 |
Aptus Enhanced Yield ETF |
22.20 |
22.27 |
22.20 |
22.23 |
30.3K |
-0.04% |
| JULJ |
 |
Innovator Premium Income 30 Barrier ETF - July |
24.86 |
24.89 |
24.86 |
24.89 |
350 |
-0.04% |
| JABS |
 |
|
49.98 |
49.98 |
49.92 |
49.92 |
1K |
-0.06% |
| JENA |
 |
|
10.23 |
10.23 |
10.23 |
10.23 |
2.2K |
-0.10% |
| JHLN |
 |
|
24.53 |
24.58 |
24.50 |
24.50 |
2.7K |
-0.12% |
| JRS |
 |
Nuveen Real Estate Income Fund |
7.91 |
7.93 |
7.70 |
7.90 |
44.7K |
-0.13% |
| JLS |
 |
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
18.69 |
18.69 |
18.41 |
18.54 |
10K |
-0.16% |
| JPAN |
 |
Matthews Japan Active ETF |
38.73 |
38.73 |
38.73 |
38.73 |
240 |
-0.23% |
| JETD |
 |
Bank of Montreal |
4.38 |
4.79 |
4.14 |
4.14 |
171.8K |
-0.24% |
| JNJ |
 |
Johnson & Johnson |
239.00 |
239.47 |
235.18 |
237.81 |
3.07M |
-0.25% |
| JANX |
 |
Janux Therapeutics Inc |
14.76 |
15.28 |
14.74 |
14.89 |
378.5K |
-0.27% |
| JETS |
 |
U.S. Global Jets ETF |
25.55 |
25.88 |
25.10 |
25.82 |
3.08M |
-0.27% |
| JCAP |
 |
Jernigan Capital Inc |
19.97 |
20.27 |
19.64 |
19.95 |
101.9K |
-0.30% |
| JDST |
 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
31.15 |
31.15 |
29.38 |
29.64 |
540.3K |
-0.30% |
| JHI |
 |
John Hancock Investors Trust |
13.34 |
13.39 |
13.29 |
13.33 |
11K |
-0.37% |
| JETU |
 |
Bank of Montreal |
26.58 |
27.60 |
26.58 |
27.60 |
3.6K |
-0.40% |
| JOUT |
 |
Johnson Outdoors Inc |
51.39 |
52.03 |
50.85 |
51.49 |
30.4K |
-0.46% |
| JACK |
 |
Jack in the Box Inc |
11.32 |
11.74 |
10.91 |
11.40 |
414.6K |
-0.52% |
| JJSF |
 |
J&J Snack Foods Corp |
82.52 |
82.82 |
81.37 |
82.08 |
109K |
-0.53% |
| JCTC |
 |
Jewett-Cameron Trading Company Ltd
|
1.67 |
1.73 |
1.61 |
1.69 |
56.4K |
-0.59% |
| JLHL |
 |
|
5.65 |
6.04 |
5.65 |
5.96 |
41.5K |
-0.67% |
| JEMB |
 |
Janus Henderson Emerging Markets Debt Hard Currency ETF |
53.26 |
53.26 |
53.26 |
53.26 |
153 |
-0.78% |
| JRI |
 |
Nuveen Real Asset Income and Gr |
12.98 |
13.06 |
12.92 |
12.92 |
98.7K |
-0.84% |
| JAKK |
 |
JAKKS Pacific, Inc |
21.70 |
22.01 |
21.25 |
21.62 |
38.6K |
-0.87% |
| JXI |
 |
iShares Global Utilities ETF |
88.77 |
88.77 |
87.78 |
88.30 |
36.6K |
-1.02% |
| JG |
 |
Aurora Mobile Ltd ADR |
7.00 |
7.00 |
6.47 |
6.47 |
717 |
-1.22% |
| JWEL |
 |
Jowell Global Ltd |
2.39 |
2.45 |
2.39 |
2.40 |
9.3K |
-1.23% |
| JFU |
 |
9F Inc ADR |
2.70 |
2.97 |
2.70 |
2.96 |
4.7K |
-1.33% |
| JYD |
 |
Jayud Global Logistics Ltd |
2.93 |
2.98 |
2.77 |
2.95 |
8.9K |
-1.67% |
| JBSS |
 |
John B |
82.24 |
82.39 |
79.99 |
80.48 |
21.7K |
-2.64% |
| JBS |
 |
JCP CP CB CL TR CRTS |
18.07 |
18.42 |
17.55 |
17.76 |
3.86M |
-3.11% |
| JCSE |
 |
JE Cleantech Holdings Ltd |
1.18 |
1.21 |
1.14 |
1.16 |
15.4K |
-3.33% |
| JFB |
 |
|
5.95 |
6.15 |
5.48 |
5.62 |
124.6K |
-5.55% |