| JFU |
 |
9F Inc ADR |
3.12 |
3.32 |
2.15 |
2.92 |
740.1K |
25.86% |
| JAGX |
 |
Jaguar Health Inc |
0.86 |
1.03 |
0.81 |
0.98 |
227.4K |
12.64% |
| JDST |
 |
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
26.00 |
27.30 |
25.71 |
27.28 |
765.3K |
8.30% |
| JWEL |
 |
Jowell Global Ltd |
2.61 |
2.82 |
2.37 |
2.80 |
18.1K |
6.87% |
| JILL |
 |
J. Jill Inc |
18.88 |
20.00 |
18.36 |
20.00 |
47.8K |
6.72% |
| JANX |
 |
Janux Therapeutics Inc |
16.30 |
16.99 |
16.05 |
16.96 |
338.7K |
4.31% |
| JFIN |
 |
Jiayin Group Inc ADR |
2.23 |
2.50 |
2.23 |
2.31 |
32.2K |
3.59% |
| JNJ |
 |
Johnson & Johnson |
263.60 |
271.73 |
263.60 |
271.13 |
3.71M |
3.32% |
| JG |
 |
Aurora Mobile Ltd ADR |
5.50 |
5.81 |
5.20 |
5.73 |
12.8K |
3.24% |
| JAGU |
 |
|
1.57 |
1.67 |
1.50 |
1.60 |
231.8K |
3.23% |
| JEM |
 |
Barclays GEMS Index ETN |
4.52 |
4.72 |
4.00 |
4.17 |
35.2K |
2.96% |
| JETD |
 |
Bank of Montreal |
2.45 |
2.50 |
2.44 |
2.49 |
40.6K |
2.47% |
| JF |
 |
|
0.94 |
0.95 |
0.92 |
0.95 |
2.1K |
2.15% |
| JKHY |
 |
Jack Henry & Associates, Inc |
150.45 |
155.56 |
150.45 |
153.09 |
728.7K |
2.15% |
| JAZZ |
 |
Jazz Pharmaceuticals, Inc |
248.36 |
256.41 |
248.36 |
253.13 |
188.3K |
1.88% |
| JLHL |
 |
|
7.90 |
8.50 |
7.40 |
7.54 |
163.4K |
1.75% |
| JJSF |
 |
J&J Snack Foods Corp |
88.45 |
90.00 |
87.55 |
88.84 |
96.1K |
1.59% |
| JBS |
 |
JCP CP CB CL TR CRTS |
13.42 |
13.72 |
13.40 |
13.65 |
3.81M |
1.49% |
| JXN |
 |
Jackson Financial Inc |
132.79 |
135.45 |
132.79 |
134.95 |
182.8K |
1.38% |
| JZ |
 |
Jianzhi Education Technology Group Co Ltd |
1.75 |
1.77 |
1.60 |
1.77 |
43.6K |
1.14% |
| JD |
 |
Jd.com Inc Ads |
28.21 |
28.81 |
28.15 |
28.80 |
5.22M |
1.05% |
| |
| JEMB |
 |
Janus Henderson Emerging Markets Debt Hard Currency ETF |
53.48 |
53.63 |
53.12 |
53.35 |
184.9K |
1.04% |
| JATT |
 |
JATT Acquisition Corp |
12.90 |
13.50 |
12.12 |
13.50 |
3.5K |
0.90% |
| JYNT |
 |
The Joint Corp |
8.61 |
8.81 |
8.39 |
8.54 |
14.7K |
0.83% |
| JBDI |
 |
Jbdi Holdings Limited
|
1.32 |
1.47 |
1.31 |
1.37 |
7.6K |
0.74% |
| JRVR |
 |
James River Gp HD |
3.99 |
4.11 |
3.99 |
4.06 |
233K |
0.74% |
| JPM |
 |
JPMorgan Chase & Co |
360.31 |
363.57 |
359.27 |
363.26 |
3.11M |
0.58% |
| JMIA |
 |
Jumia Technologies Ag ADR |
6.31 |
6.40 |
6.18 |
6.35 |
1.88M |
0.47% |
| JBGS |
 |
Jbg Smith Properties |
11.38 |
11.51 |
11.24 |
11.44 |
639.6K |
0.44% |
| JBIO |
 |
|
23.07 |
23.60 |
22.87 |
23.57 |
487.2K |
0.43% |
| JBI |
 |
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
5.01 |
5.17 |
5.01 |
5.13 |
895.1K |
0.39% |
| JIII |
 |
Janus Henderson Income ETF |
49.50 |
49.81 |
49.49 |
49.78 |
33.2K |
0.30% |
| JOUT |
 |
Johnson Outdoors Inc |
47.71 |
48.48 |
47.16 |
47.83 |
32.2K |
0.25% |
| JLL |
 |
Jones Lang LaSalle Incorporated |
371.95 |
376.85 |
362.05 |
371.06 |
233.6K |
0.18% |
| JBBB |
 |
Janus Henderson B-BBB CLO ETF |
47.42 |
47.52 |
47.40 |
47.50 |
641.2K |
0.15% |
| JHI |
 |
John Hancock Investors Trust |
13.40 |
13.45 |
13.40 |
13.45 |
14.7K |
0.15% |
| JEPI |
 |
JPMorgan Equity Premium Income ETF |
57.77 |
57.97 |
57.73 |
57.84 |
4.66M |
0.12% |
| JHCP |
 |
John Hancock Core Plus Bond ETF |
24.70 |
24.77 |
24.69 |
24.77 |
193K |
0.12% |
| JMBS |
 |
Janus Henderson Mortgage-Backed Securities ETF |
44.32 |
44.43 |
44.31 |
44.42 |
528.4K |
0.11% |
| JOYY |
 |
Infusive Compounding Global Equities ETF |
74.23 |
74.60 |
73.41 |
73.66 |
78.7K |
0.11% |
| JBND |
 |
JPMorgan Active Bond ETF |
52.55 |
52.67 |
52.54 |
52.65 |
927.5K |
0.10% |
| JUCY |
 |
Aptus Enhanced Yield ETF |
22.02 |
22.07 |
22.01 |
22.04 |
33.4K |
0.09% |
| JELM |
 |
|
25.57 |
25.58 |
25.51 |
25.58 |
1.7K |
0.08% |
| JHCR |
 |
John Hancock Core Bond ETF |
24.85 |
24.94 |
24.82 |
24.93 |
30.1K |
0.08% |
| JCPB |
 |
JPMorgan Core Plus Bond ETF |
46.20 |
46.20 |
46.06 |
46.16 |
1.55M |
0.07% |
| JXI |
 |
iShares Global Utilities ETF |
83.41 |
83.83 |
83.02 |
83.05 |
67.3K |
0.06% |
| JPLD |
 |
JPMorgan Limited Duration Bond ETF |
52.05 |
52.09 |
52.05 |
52.09 |
303.6K |
0.04% |
| JMMF |
 |
|
100.14 |
100.20 |
100.14 |
100.18 |
11.7K |
0.03% |
| JA |
 |
|
50.20 |
50.22 |
50.19 |
50.21 |
59K |
0.02% |
| JABS |
 |
|
49.94 |
49.96 |
49.94 |
49.96 |
230 |
0.02% |
| JCPI |
 |
JPMorgan Inflation Managed Bond ETF |
47.40 |
47.49 |
47.29 |
47.42 |
21.2K |
0.02% |
 |
| JMST |
 |
JPMorgan Ultra-Short Municipal Income ETF |
50.88 |
50.91 |
50.86 |
50.89 |
925.6K |
0.02% |
| JAAA |
 |
Janus Henderson AAA CLO ETF |
50.60 |
50.61 |
50.59 |
50.60 |
4.28M |
0.00% |
| JAB |
 |
|
9.43 |
9.95 |
9.43 |
9.93 |
1.74M |
0.00% |
| JANH |
 |
Innovator Premium Income 20 Barrier ETF - January |
24.98 |
24.98 |
24.98 |
24.98 |
2.3K |
0.00% |
| JBK |
 |
LEHMAN ABS 3 |
25.72 |
25.72 |
25.72 |
25.72 |
100 |
0.00% |
| JHCB |
 |
John Hancock Corporate Bond ETF |
20.70 |
20.79 |
20.70 |
20.78 |
22.7K |
0.00% |
| JHLN |
 |
|
24.70 |
24.70 |
23.00 |
24.68 |
1.4K |
0.00% |
| JHMB |
 |
John Hancock Mortgage-Backed Securities ETF |
21.66 |
21.67 |
21.65 |
21.66 |
23.6K |
0.00% |
| JOB |
 |
General Employment Enterprises, Inc |
0.23 |
0.25 |
0.22 |
0.24 |
382.4K |
0.00% |
| JPIE |
 |
JPMorgan Income ETF |
45.85 |
45.87 |
45.83 |
45.87 |
1.69M |
0.00% |
| JPMB |
 |
JPMorgan USD Emerging Markets Sovereign Bond ETF |
39.57 |
39.67 |
39.57 |
39.66 |
71.6K |
0.00% |
| JPST |
 |
JPMorgan Ultra-Short Income ETF |
50.51 |
50.53 |
50.50 |
50.51 |
8.33M |
0.00% |
| JSCP |
 |
JPMorgan Short Duration Core Plus ETF |
46.92 |
46.96 |
46.91 |
46.95 |
212.5K |
0.00% |
| JMTG |
 |
|
50.03 |
50.12 |
50.02 |
50.06 |
604K |
-0.02% |
| JAN |
 |
Janone Inc |
30.00 |
31.14 |
30.00 |
30.41 |
1.25M |
-0.03% |
| JULM |
 |
FT Vest U.S. Equity Max Buffer ETF - July |
34.98 |
34.98 |
34.96 |
34.96 |
7.4K |
-0.03% |
| JGRW |
 |
Jensen Quality Growth ETF |
28.28 |
28.31 |
28.20 |
28.20 |
700 |
-0.04% |
| JAJL |
 |
Innovator 6mo Jan/Jul |
30.22 |
30.22 |
30.17 |
30.20 |
57.6K |
-0.07% |
| JPO |
 |
Yieldmax JPM Option Income Strategy ETF |
14.70 |
14.71 |
14.60 |
14.65 |
19.2K |
-0.07% |
| JFLX |
 |
|
49.91 |
49.95 |
49.84 |
49.87 |
238.7K |
-0.08% |
| JHHY |
 |
John Hancock High Yield ETF |
25.56 |
25.56 |
25.53 |
25.56 |
4.9K |
-0.08% |
| JHMU |
 |
John Hancock Dynamic Municipal Bond ETF |
25.86 |
25.89 |
25.84 |
25.89 |
2.5K |
-0.08% |
| JULJ |
 |
Innovator Premium Income 30 Barrier ETF - July |
24.98 |
25.00 |
24.98 |
24.98 |
2.3K |
-0.08% |
| JENA |
 |
|
10.40 |
10.40 |
10.40 |
10.40 |
100K |
-0.10% |
| JPHY |
 |
JPM Diversified High Yield ETF |
50.09 |
50.14 |
50.06 |
50.13 |
14.9K |
-0.10% |
| JANJ |
 |
Innovator Premium Income 30 Barrier ETF - January |
24.89 |
24.89 |
24.88 |
24.89 |
6.3K |
-0.12% |
| JSI |
 |
Janus Henderson Securitized Income ETF |
51.50 |
51.50 |
50.90 |
51.12 |
74.8K |
-0.12% |
| JFR |
 |
Nuveen Floating Rate Income Fund |
7.67 |
7.67 |
7.62 |
7.64 |
494.1K |
-0.13% |
| JANB |
 |
|
27.82 |
27.82 |
27.79 |
27.79 |
2.1K |
-0.14% |
| JNK |
 |
SPDR Bloomberg High Yield Bond ETF |
95.76 |
95.81 |
95.66 |
95.73 |
2.05M |
-0.14% |
 |
| JANW |
 |
AllianzIM U.S. Large Cap Buffer20 Jan ETF |
39.29 |
39.32 |
39.26 |
39.29 |
16.2K |
-0.15% |
| JUNM |
 |
FT Vest U.S. Equity Max Buffer ETF - June |
35.33 |
35.34 |
35.33 |
35.34 |
10.6K |
-0.17% |
| JAVA |
 |
JPMorgan Active Value ETF |
83.13 |
83.19 |
82.88 |
82.88 |
188.7K |
-0.18% |
| JPIB |
 |
JPMorgan International Bond Opportunities ETF |
47.77 |
47.82 |
47.76 |
47.80 |
119.4K |
-0.19% |
| JELH |
 |
|
25.65 |
25.65 |
25.59 |
25.59 |
533 |
-0.20% |
| JMSI |
 |
JPMorgan Sustainable Municipal Income ETF |
49.49 |
49.52 |
49.28 |
49.38 |
15.7K |
-0.20% |
| JMUB |
 |
JPMorgan Municipal ETF |
49.80 |
49.84 |
49.63 |
49.69 |
1.19M |
-0.20% |
| JOJO |
 |
ATAC Credit Rotation ETF |
15.01 |
15.03 |
15.01 |
15.02 |
4.1K |
-0.20% |
| JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.77 |
4.83 |
4.76 |
4.77 |
555.9K |
-0.21% |
| JANT |
 |
AllianzIM U.S. Large Cap Buffer10 Jan ETF |
44.94 |
44.96 |
44.92 |
44.93 |
2.8K |
-0.24% |
| JCAL |
 |
|
49.36 |
49.36 |
49.22 |
49.27 |
6.4K |
-0.24% |
| JANP |
 |
PGIM S&P 500 Buffer 12 ETF - January |
35.46 |
35.46 |
35.40 |
35.41 |
5K |
-0.25% |
| JPRF |
 |
|
52.00 |
52.00 |
49.57 |
49.60 |
173.8K |
-0.26% |
| JTNY |
 |
|
50.00 |
50.00 |
49.19 |
49.22 |
23.6K |
-0.26% |
| JOYT |
 |
|
59.30 |
59.30 |
59.20 |
59.20 |
1.8K |
-0.27% |
| JULH |
 |
Innovator Premium Income 20 Barrier ETF - July |
25.13 |
25.13 |
25.13 |
25.13 |
699 |
-0.28% |
| JBSS |
 |
John B |
84.41 |
84.76 |
82.80 |
83.50 |
39K |
-0.29% |
| JHPI |
 |
John Hancock Preferred Income ETF |
22.48 |
22.49 |
22.45 |
22.46 |
29K |
-0.31% |
| JRI |
 |
Nuveen Real Asset Income and Gr |
12.65 |
12.65 |
12.40 |
12.44 |
151K |
-0.32% |
| JPUS |
 |
JPMorgan Diversified Return Use Equity |
145.73 |
145.73 |
144.67 |
144.67 |
18.3K |
-0.34% |
| JULW |
 |
AllianzIM U.S. Large Cap Buffer20 Jul ETF |
41.39 |
41.39 |
41.38 |
41.38 |
434 |
-0.34% |
| JUNP |
 |
PGIM S&P 500 Buffer 12 ETF - June |
32.32 |
32.32 |
32.26 |
32.30 |
13.1K |
-0.34% |
| JLQD |
 |
Janus Henderson Corporate Bond ETF |
40.29 |
40.29 |
40.29 |
40.29 |
108 |
-0.37% |
| JUDB |
 |
|
26.31 |
26.31 |
26.28 |
26.29 |
2K |
-0.38% |
| JPC |
 |
Nuveen Multi-Strategy Income & Growth Fd |
7.66 |
7.75 |
7.61 |
7.64 |
928.7K |
-0.39% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| JULB |
 |
|
28.08 |
28.11 |
28.04 |
28.05 |
18.4K |
-0.39% |
| JUST |
 |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
110.66 |
110.76 |
110.64 |
110.68 |
2.8K |
-0.40% |
| JPME |
 |
JPMorgan Diversified Return U.S. Mid Cap Equity ETF |
129.90 |
129.90 |
128.03 |
128.03 |
4.1K |
-0.43% |
| JPRE |
 |
JPMorgan Realty Income ETF |
53.44 |
53.44 |
52.94 |
52.94 |
12.3K |
-0.43% |
| JUNT |
 |
AllianzIM U.S. Large Cap Buffer10 Jun ETF |
38.58 |
38.61 |
38.50 |
38.50 |
8.6K |
-0.44% |
| JHS |
 |
John Hancock Income Securities Trust |
10.97 |
10.97 |
10.89 |
10.91 |
9.7K |
-0.46% |
| JPEM |
 |
JPMorgan Diversified Return Emerging Markets Equity ETF |
65.08 |
65.15 |
64.81 |
64.81 |
6.8K |
-0.46% |
| JUNW |
 |
AllianzIM U.S. Large Cap Buffer20 Jun ETF |
34.89 |
34.93 |
34.82 |
34.83 |
36.2K |
-0.46% |
| JGH |
 |
Nuveen Global High Income Fund |
12.52 |
12.53 |
12.41 |
12.47 |
55.5K |
-0.48% |
| JMHI |
 |
JPMorgan High Yield Municipal ETF |
49.38 |
49.42 |
49.24 |
49.34 |
39.9K |
-0.50% |
| JULU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF |
32.63 |
32.63 |
32.58 |
32.62 |
13.8K |
-0.52% |
| JPSV |
 |
JPMorgan Active Small Cap Value ETF |
71.03 |
71.03 |
71.03 |
71.03 |
105 |
-0.53% |
| JULP |
 |
PGIM S&P 500 Buffer 12 ETF - July |
33.27 |
33.30 |
33.27 |
33.28 |
7K |
-0.54% |
| J |
 |
Jacobs Engineering Group Inc |
143.20 |
145.00 |
142.76 |
142.87 |
190.3K |
-0.55% |
| JQUA |
 |
JPMorgan U.S. Quality Factor ETF |
74.54 |
74.79 |
74.43 |
74.43 |
307.2K |
-0.57% |
| JVA |
 |
Coffee Holding Co |
3.39 |
3.55 |
3.39 |
3.50 |
67.7K |
-0.57% |
| JRS |
 |
Nuveen Real Estate Income Fund |
8.49 |
8.49 |
8.42 |
8.42 |
21.9K |
-0.59% |
| JUNC |
 |
|
25.44 |
25.44 |
25.44 |
25.44 |
100 |
-0.59% |
| JULT |
 |
AllianzIM U.S. Large Cap Buffer10 Jul ETF |
48.72 |
48.77 |
48.70 |
48.71 |
7.6K |
-0.61% |
| JSM |
 |
SLM Corp |
17.78 |
17.95 |
17.63 |
17.63 |
3.7K |
-0.62% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| JUSA |
 |
J.P. Morgan Exchange-Traded Fund Trust |
69.48 |
69.48 |
69.25 |
69.28 |
13K |
-0.63% |
| JNEU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped June ETF |
33.66 |
33.70 |
33.64 |
33.65 |
9.1K |
-0.68% |
| JOE |
 |
The St |
68.24 |
68.35 |
67.29 |
67.33 |
83.1K |
-0.72% |
| JPIN |
 |
PMXF Diversified Return Intl Ex-North America Equity |
76.38 |
76.38 |
75.83 |
75.86 |
4.4K |
-0.72% |
| JULZ |
 |
TrueShares Structured Outcome (July) ETF |
46.35 |
46.35 |
46.31 |
46.31 |
799 |
-0.73% |
| JHML |
 |
John Hancock Multifactor Large Cap ETF |
91.93 |
91.94 |
91.22 |
91.23 |
31.5K |
-0.76% |
| JDVL |
 |
|
32.21 |
32.29 |
32.21 |
32.21 |
10.8K |
-0.80% |
| JPEF |
 |
JPMorgan Equity Focus ETF |
82.78 |
82.78 |
82.08 |
82.09 |
70.3K |
-0.80% |
| JMSB |
 |
John Marshall Bancorp Inc |
23.09 |
23.43 |
22.93 |
22.94 |
8.7K |
-0.82% |
| JUNZ |
 |
TrueShares Structured Outcome (June) ETF |
35.92 |
35.92 |
35.86 |
35.86 |
700 |
-0.83% |
| JMM |
 |
Nuveen Multi-Market Income Fund Inc |
5.80 |
5.80 |
5.72 |
5.72 |
14.8K |
-0.87% |
| JLCO |
 |
|
25.82 |
25.82 |
25.82 |
25.82 |
100 |
-0.88% |
| JAKK |
 |
JAKKS Pacific, Inc |
25.46 |
25.51 |
24.51 |
25.26 |
38.5K |
-0.90% |
| JHMD |
 |
John Hancock Multifactor Developed International ETF |
46.20 |
47.00 |
45.93 |
46.01 |
46.7K |
-0.93% |
| JDIV |
 |
JPMorgan Dividend Leaders ETF |
58.24 |
58.24 |
57.93 |
58.00 |
2.2K |
-0.94% |
| JGLO |
 |
JPMorgan Global Select Equity ETF Global Select Equity ETF |
74.00 |
75.50 |
73.40 |
73.53 |
182.9K |
-0.96% |
| JANU |
 |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF |
30.73 |
30.73 |
30.68 |
30.68 |
836 |
-0.97% |
| JVAL |
 |
JPMorgan U.S. Value Factor ETF US Value Factor Fund |
59.88 |
59.88 |
59.58 |
59.58 |
512.8K |
-1.00% |
| JFLI |
 |
JPMorgan Flexible Income ETF |
54.21 |
54.32 |
54.12 |
54.12 |
3.8K |
-1.04% |
| JCE |
 |
Nuveen Core Equity Alpha Fund |
17.19 |
17.26 |
17.00 |
17.04 |
20.3K |
-1.05% |
| JPSE |
 |
JPMorgan Diversified Return U.S. Small Cap Equity ETF |
60.86 |
60.86 |
60.31 |
60.31 |
6.1K |
-1.05% |
| JEPQ |
 |
JPMorgan NASDAQ Equity Premium Income ETF |
60.29 |
60.42 |
59.83 |
59.91 |
9.5M |
-1.09% |
| JANI |
 |
|
26.28 |
26.28 |
26.19 |
26.19 |
940 |
-1.10% |
| JAPN |
 |
Horizon Kinetics Japan Owner Operator ETF |
25.01 |
25.01 |
25.01 |
25.01 |
1.2K |
-1.11% |
| JOET |
 |
Virtus Terranova US Quality Momentum ETF |
47.08 |
47.17 |
46.75 |
46.75 |
61.4K |
-1.12% |
| JPFP |
 |
|
51.09 |
51.09 |
51.09 |
51.09 |
100 |
-1.18% |
| JKS |
 |
JinkoSolar Holding Co., Ltd. |
16.44 |
16.64 |
16.28 |
16.42 |
139.5K |
-1.20% |
| JOF |
 |
Japan Smaller Capitalizaion Fund Inc |
12.45 |
12.51 |
12.39 |
12.39 |
79.4K |
-1.20% |
| JIVE |
 |
JPMorgan International Value ETF |
97.95 |
97.95 |
96.20 |
96.74 |
498.4K |
-1.22% |
| JHSC |
 |
John Hancock Multifactor Small Cap ETF |
49.57 |
49.57 |
49.14 |
49.14 |
10.7K |
-1.23% |
| JIDE |
 |
|
52.65 |
52.65 |
52.41 |
52.41 |
443 |
-1.23% |
| JIRE |
 |
JPMorgan International Research Enhanced Equity ETF |
85.06 |
85.21 |
84.59 |
84.65 |
147.5K |
-1.26% |
| JCAP |
 |
Jernigan Capital Inc |
22.26 |
23.75 |
22.26 |
23.33 |
196.2K |
-1.27% |
| JXG |
 |
|
7.08 |
7.08 |
6.40 |
7.01 |
2.5K |
-1.27% |
| JDVI |
 |
John Hancock Disciplined Value International Select ETF |
42.00 |
42.00 |
39.80 |
40.35 |
51.9K |
-1.32% |
| JHMM |
 |
John Hancock Multifactor Mid Cap ETF |
77.20 |
77.20 |
76.06 |
76.06 |
225.5K |
-1.32% |
| JLS |
 |
Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term Fund |
17.09 |
17.17 |
16.77 |
16.88 |
145K |
-1.34% |
| JEF |
 |
Jefferies Group, Inc |
53.91 |
54.08 |
52.37 |
53.83 |
1.04M |
-1.37% |
| JEDI |
 |
|
30.25 |
30.83 |
29.00 |
30.08 |
902.8K |
-1.38% |
| JELD |
 |
Jeld-Wen Holding Inc |
1.92 |
1.98 |
1.83 |
1.85 |
699.7K |
-1.60% |
| JHDG |
 |
Wisdomtree Japan Divd Hedged Fund |
28.33 |
28.35 |
28.26 |
28.28 |
11.2K |
-1.60% |
| JMOM |
 |
JPMorgan U.S. Momentum Factor ETF |
85.50 |
85.50 |
84.06 |
84.11 |
67.8K |
-1.61% |
| JETS |
 |
U.S. Global Jets ETF |
30.67 |
30.98 |
30.29 |
30.32 |
1.98M |
-1.72% |
| JMEE |
 |
JPMorgan Small & Mid Cap Enhanced Equity ETF |
79.40 |
79.40 |
78.36 |
78.36 |
249K |
-1.78% |
| JSMD |
 |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
96.79 |
96.90 |
95.82 |
95.91 |
46.3K |
-1.90% |
| JFB |
 |
|
4.14 |
4.65 |
4.00 |
4.10 |
364.4K |
-1.91% |
| JDZG |
 |
Jiade Ltd. |
4.16 |
4.19 |
3.91 |
4.09 |
163.9K |
-1.92% |
| JSML |
 |
Janus Henderson Small Cap Growth Alpha ETF |
92.08 |
92.08 |
90.90 |
91.15 |
6.9K |
-1.92% |
| JGRO |
 |
JPMorgan Active Growth ETF |
95.57 |
95.95 |
94.86 |
95.17 |
503.4K |
-1.94% |
| JACK |
 |
Jack in the Box Inc |
17.03 |
17.40 |
16.38 |
16.75 |
528.6K |
-2.05% |
| JL |
 |
J-Long Group Ltd |
4.39 |
4.50 |
4.30 |
4.30 |
20K |
-2.05% |
| JSTC |
 |
Adasina Social Justice All Cap Global ETF |
23.26 |
23.27 |
22.78 |
22.78 |
9.7K |
-2.11% |
| JMID |
 |
Janus Henderson Mid Cap Growth Alpha ETF |
32.50 |
32.60 |
32.33 |
32.34 |
1.2K |
-2.12% |
| JETU |
 |
Bank of Montreal |
34.31 |
34.31 |
33.98 |
33.98 |
400 |
-2.22% |
| JPY |
 |
Lazard Japanese Equity ETF |
38.50 |
38.51 |
38.06 |
38.14 |
2.8K |
-2.23% |
| JHEM |
 |
John Hancock Multifactor Emerging Markets ETF |
39.44 |
39.47 |
38.94 |
39.02 |
171.5K |
-2.52% |
| JADE |
 |
JPMorgan Active Developing Markets Equity ETF |
77.89 |
77.89 |
77.76 |
77.76 |
619 |
-2.67% |
| JPXN |
 |
iShares JPX-Nikkei 400 ETF |
102.98 |
103.40 |
102.02 |
102.07 |
6.9K |
-2.70% |
| JIG |
 |
JPMorgan International Growth ETF |
86.58 |
91.00 |
84.17 |
84.20 |
20.1K |
-2.72% |
| JCI |
 |
Johnson Controls, Inc |
152.98 |
154.83 |
148.25 |
149.69 |
2.02M |
-2.75% |
| JYD |
 |
Jayud Global Logistics Ltd |
1.04 |
1.11 |
1.00 |
1.01 |
299.1K |
-2.88% |
| JXX |
 |
Janus Henderson Transformational Growth ETF |
32.06 |
32.06 |
31.79 |
31.82 |
1.2K |
-2.93% |
| JZXN |
 |
Jiuzi Holdings Inc |
1.35 |
1.37 |
1.29 |
1.30 |
61.1K |
-2.99% |
| JTEK |
 |
JPMorgan U.S. Tech Leaders ETF |
101.36 |
101.84 |
99.94 |
100.26 |
167.3K |
-3.00% |
| JBTM |
 |
|
118.53 |
118.80 |
115.02 |
115.18 |
332.8K |
-3.01% |
| JEMA |
 |
JPMorgan ActiveBuilders Emerging Markets Equity ETF |
61.40 |
61.52 |
60.55 |
60.64 |
133.6K |
-3.10% |
| JBHT |
 |
J |
283.61 |
283.61 |
273.97 |
274.21 |
113.7K |
-3.24% |
| JOBY |
 |
Joby Aviation Inc |
7.80 |
7.82 |
7.55 |
7.65 |
16.18M |
-3.41% |
| JPAN |
 |
Matthews Japan Active ETF |
42.76 |
42.93 |
42.73 |
42.76 |
1.9K |
-3.50% |
| JUNS |
 |
|
4.98 |
5.18 |
4.80 |
4.99 |
22.6K |
-3.67% |
| JMKE |
 |
|
22.21 |
22.95 |
21.65 |
21.71 |
1.42M |
-3.73% |
| JHX |
 |
James Hardie Industries N |
30.21 |
30.41 |
29.28 |
29.29 |
3.85M |
-3.75% |
| JBLU |
 |
JetBlue Airways Corporation |
5.25 |
5.29 |
5.02 |
5.05 |
16.58M |
-3.81% |
| JHAI |
 |
|
34.79 |
34.79 |
34.17 |
34.28 |
5.5K |
-3.84% |
| JOUL |
 |
|
24.40 |
24.40 |
23.97 |
23.97 |
2.3K |
-4.92% |
| JRSH |
 |
Jerash Holdings Inc |
5.55 |
5.61 |
5.33 |
5.33 |
39.4K |
-5.50% |
| JCSE |
 |
JE Cleantech Holdings Ltd |
1.49 |
1.59 |
1.49 |
1.49 |
6.2K |
-5.70% |
| JOBX |
 |
|
12.44 |
12.48 |
11.78 |
12.09 |
57.5K |
-7.36% |
| JNUG |
 |
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
169.61 |
170.03 |
159.50 |
159.66 |
117.6K |
-8.02% |
| JCTC |
 |
Jewett-Cameron Trading Company Ltd
|
3.29 |
3.29 |
2.86 |
3.04 |
42K |
-8.16% |
| JTAI |
 |
Jet.AI Inc |
1.55 |
1.55 |
1.39 |
1.42 |
187.4K |
-8.39% |
| JBL |
 |
Jabil Circuit, Inc |
364.59 |
364.59 |
337.50 |
338.56 |
598.1K |
-8.47% |
| JSPR |
 |
Jasper Therapeutics Inc |
0.81 |
0.91 |
0.66 |
0.75 |
1.95M |
-10.71% |
| JAC- |
 |
|
0.10 |
0.10 |
0.08 |
0.08 |
27.7K |
-11.11% |
| JBLG |
 |
|
15.22 |
15.22 |
14.24 |
14.24 |
700 |
-16.97% |