Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JFKKR 0.52 0.53 0.49 0.53 34200 12.77% JFKKR Stock Predictions
JYNT 19.56 21.18 19.11 20.68 689900 6.38% JYNT Stock Predictions
JFIN 9.80 10.30 9.78 10.15 643100 6.28% JFIN Stock Predictions
JAKK 0.89 0.95 0.82 0.88 2300 6.02% JAKK Stock Predictions
JBN 6.01 6.18 6.01 6.08 7500 4.65% JBN Stock Predictions
JKS 20.48 21.13 20.26 20.88 779400 3.21% JKS Stock Predictions
JMU 1.26 1.32 1.26 1.30 36000 3.17% JMU Stock Predictions
JNUG 83.50 86.73 83.50 85.66 2465300 2.64% JNUG Stock Predictions
JILL 2.17 2.24 2.16 2.20 344300 1.85% JILL Stock Predictions
JOE 17.78 18.13 17.75 18.12 152400 1.63% JOE Stock Predictions
JEMD 9.16 9.24 8.98 9.21 27700 1.32% JEMD Stock Predictions
JHAA 10.27 10.46 10.27 10.41 9300 1.26% JHAA Stock Predictions
JCTCF 8.40 8.65 8.30 8.33 16600 1.22% JCTCF Stock Predictions
JRJC 0.87 0.87 0.85 0.87 4200 1.16% JRJC Stock Predictions
JHMT 51.33 51.66 51.33 51.57 4700 1.10% JHMT Stock Predictions
JNCE 4.12 4.20 4.01 4.17 38800 0.97% JNCE Stock Predictions
JPM-D 27.12 27.39 27.12 27.39 138500 0.96% JPM-D Stock Predictions
JMF 9.25 9.33 9.25 9.32 74900 0.87% JMF Stock Predictions
JBR 6.00 6.05 5.80 5.95 8100 0.85% JBR Stock Predictions
JBL 30.46 30.81 30.42 30.47 761000 0.73% JBL Stock Predictions
JFK 9.94 9.95 9.94 9.95 200 0.71% JFK Stock Predictions
JHS 14.62 14.72 14.62 14.63 19100 0.69% JHS Stock Predictions
JMLP 6.26 6.31 6.25 6.29 66600 0.64% JMLP Stock Predictions
JPM 112.91 114.45 112.77 114.27 9059400 0.64% JPM Stock Predictions
JOBS 79.87 82.06 79.02 80.07 141700 0.58% JOBS Stock Predictions
JKE 195.94 196.73 195.70 196.29 10600 0.57% JKE Stock Predictions
JHI 16.68 16.86 16.68 16.73 71300 0.54% JHI Stock Predictions
JPM-C 27.40 27.60 27.36 27.53 175300 0.47% JPM-C Stock Predictions
JPMF 24.61 24.61 24.57 24.57 400 0.41% JPMF Stock Predictions
JPI 23.80 23.88 23.78 23.82 41800 0.34% JPI Stock Predictions
JNK 108.24 108.48 108.22 108.47 4838200 0.33% JNK Stock Predictions
JPEU 56.06 56.12 56.05 56.12 500 0.32% JPEU Stock Predictions
JJP 51.06 51.06 51.06 51.06 100 0.31% JJP Stock Predictions
JRI 16.78 16.93 16.75 16.89 35300 0.30% JRI Stock Predictions
JEQ 7.14 7.15 7.14 7.14 4100 0.28% JEQ Stock Predictions
JKD 166.42 167.03 166.42 166.85 6200 0.27% JKD Stock Predictions
JGH 15.39 15.41 15.32 15.35 42700 0.26% JGH Stock Predictions
JBLU 18.99 19.20 18.88 18.96 5983000 0.26% JBLU Stock Predictions
JEC 83.90 84.65 83.90 84.13 439000 0.26% JEC Stock Predictions
JHME 24.22 24.33 24.18 24.30 800 0.25% JHME Stock Predictions
JUST 42.82 42.84 42.66 42.80 3500 0.23% JUST Stock Predictions
JPS 9.64 9.66 9.60 9.66 268200 0.21% JPS Stock Predictions
JPM-H 26.22 26.40 26.22 26.29 69300 0.19% JPM-H Stock Predictions
JRS 10.68 10.70 10.60 10.68 53300 0.19% JRS Stock Predictions
JTD 16.81 16.83 16.78 16.78 11100 0.18% JTD Stock Predictions
JIGB 54.45 54.45 54.44 54.44 1400 0.15% JIGB Stock Predictions
JHMD 28.16 28.23 28.16 28.19 2100 0.14% JHMD Stock Predictions
JPHY 51.16 51.20 51.14 51.14 31400 0.14% JPHY Stock Predictions
JPMB 50.11 50.22 50.11 50.22 1000 0.14% JPMB Stock Predictions
JPNL 51.01 51.14 51.01 51.04 400 0.14% JPNL Stock Predictions
JLS 23.10 23.18 23.10 23.13 49800 0.13% JLS Stock Predictions
JAGG 26.41 26.41 26.37 26.37 87000 0.11% JAGG Stock Predictions
JPM-G 26.14 26.24 26.10 26.18 73700 0.11% JPM-G Stock Predictions
JKH 257.03 257.98 256.47 256.47 32900 0.11% JKH Stock Predictions
JETS 31.29 31.54 31.29 31.35 5200 0.10% JETS Stock Predictions
JHD 9.88 9.89 9.88 9.89 72600 0.10% JHD Stock Predictions
JMOM 29.51 29.51 29.45 29.45 7600 0.10% JMOM Stock Predictions
JPIN 54.19 54.24 54.11 54.19 49600 0.09% JPIN Stock Predictions
JQUA 29.40 29.44 29.37 29.37 2700 0.07% JQUA Stock Predictions
JCE 14.27 14.34 14.26 14.29 18900 0.07% JCE Stock Predictions
JPGB 50.84 50.84 50.82 50.83 7500 0.06% JPGB Stock Predictions
JHEM 25.75 25.75 25.68 25.68 4100 0.04% JHEM Stock Predictions
JMBS 52.08 52.08 52.05 52.07 8100 0.04% JMBS Stock Predictions
JPHF 24.61 24.62 24.56 24.57 24500 0.04% JPHF Stock Predictions
JPN 26.49 26.50 26.46 26.46 500 0.04% JPN Stock Predictions
JPUS 75.90 75.90 75.54 75.64 21300 0.04% JPUS Stock Predictions
JVAL 26.96 26.96 26.82 26.82 300 0.04% JVAL Stock Predictions
JCOM 89.37 89.54 88.71 89.04 213600 0.03% JCOM Stock Predictions
JKG 195.49 195.58 194.95 195.06 10300 0.03% JKG Stock Predictions
JMUB 53.86 53.86 53.84 53.84 200 0.02% JMUB Stock Predictions
JKK 207.00 207.35 205.92 205.92 14000 0.02% JKK Stock Predictions
JE-A 23.46 23.56 23.36 23.45 8700 0.00% JE-A Stock Predictions
JHCS 26.97 26.97 26.92 26.92 600 0.00% JHCS Stock Predictions
JHML 38.32 38.38 38.24 38.29 26600 0.00% JHML Stock Predictions
JHMM 36.93 36.96 36.79 36.81 45200 0.00% JHMM Stock Predictions
JMM 7.37 7.37 7.33 7.36 21900 0.00% JMM Stock Predictions
JPM-A 25.93 26.04 25.93 25.97 46800 0.00% JPM-A Stock Predictions
JSD 15.30 15.33 15.25 15.26 28600 0.00% JSD Stock Predictions
JSMD 45.18 45.55 45.18 45.38 6900 0.00% JSMD Stock Predictions
JOF 8.75 8.80 8.71 8.74 20200 0.00% JOF Stock Predictions
JQC 7.68 7.72 7.67 7.68 1399200 0.00% JQC Stock Predictions
JRO 9.69 9.69 9.64 9.66 118700 0.00% JRO Stock Predictions
JXI 55.02 55.02 54.75 54.92 1600 0.00% JXI Stock Predictions
JMST 50.52 50.52 50.50 50.51 7500 -0.02% JMST Stock Predictions
JHMI 37.11 37.11 37.10 37.10 100 -0.03% JHMI Stock Predictions
JPGE 59.62 59.70 59.57 59.61 8000 -0.03% JPGE Stock Predictions
JPXN 58.57 58.61 58.57 58.58 400 -0.03% JPXN Stock Predictions
JMPD 25.86 25.86 25.80 25.85 2200 -0.04% JMPD Stock Predictions
JPST 50.48 50.48 50.45 50.46 1002800 -0.04% JPST Stock Predictions
JSM 22.19 22.75 22.19 22.39 23000 -0.04% JSM Stock Predictions
JHMF 38.56 38.56 38.45 38.52 800 -0.05% JHMF Stock Predictions
JJM 43.77 43.77 43.77 43.77 100 -0.05% JJM Stock Predictions
JCPB 52.38 52.38 52.33 52.33 2700 -0.11% JCPB Stock Predictions
JHMH 34.04 34.06 33.95 33.95 2000 -0.15% JHMH Stock Predictions
JMIN 29.62 29.62 29.42 29.44 26200 -0.17% JMIN Stock Predictions
JCA-B 25.85 25.95 25.80 25.95 2100 -0.19% JCA-B Stock Predictions
JHB 9.92 9.94 9.89 9.90 81900 -0.20% JHB Stock Predictions
JPED 25.44 25.44 25.36 25.36 1100 -0.20% JPED Stock Predictions
JPC 9.92 9.94 9.85 9.88 235500 -0.20% JPC Stock Predictions
JPM-E 25.60 25.67 25.55 25.55 71500 -0.20% JPM-E Stock Predictions
JPME 66.91 67.03 66.77 66.77 5200 -0.21% JPME Stock Predictions
JCO 9.70 9.76 9.69 9.69 26000 -0.21% JCO Stock Predictions
JBGS 39.28 39.28 38.80 38.95 350700 -0.23% JBGS Stock Predictions
JPSE 30.68 30.68 30.45 30.51 26000 -0.23% JPSE Stock Predictions
JPM-F 25.86 25.94 25.85 25.85 156200 -0.23% JPM-F Stock Predictions
JKF 109.53 109.63 109.34 109.39 16100 -0.23% JKF Stock Predictions
JMPB 25.50 25.50 25.45 25.47 15000 -0.24% JMPB Stock Predictions
JDIV 26.46 26.46 26.41 26.41 1300 -0.26% JDIV Stock Predictions
JPEM 56.10 56.26 55.99 55.99 25400 -0.27% JPEM Stock Predictions
JMT 22.59 22.59 22.34 22.35 6000 -0.27% JMT Stock Predictions
JCS 3.34 3.35 3.22 3.33 4300 -0.30% JCS Stock Predictions
JJSF 164.44 164.82 162.97 163.56 31700 -0.31% JJSF Stock Predictions
JFR 9.75 9.75 9.71 9.71 123800 -0.31% JFR Stock Predictions
JHMC 33.99 34.03 33.97 34.03 700 -0.32% JHMC Stock Predictions
JHMU 32.14 32.36 32.14 32.24 1400 -0.34% JHMU Stock Predictions
JHSC 26.34 26.34 26.22 26.23 4800 -0.34% JHSC Stock Predictions
JCAP 19.82 19.92 19.71 19.77 184000 -0.35% JCAP Stock Predictions
JBK 28.75 28.75 28.65 28.65 700 -0.35% JBK Stock Predictions
JHMA 32.67 32.67 32.61 32.63 700 -0.37% JHMA Stock Predictions
JKJ 173.13 174.05 173.13 173.39 3200 -0.38% JKJ Stock Predictions
JPMV 64.91 64.91 64.81 64.85 1400 -0.40% JPMV Stock Predictions
JTA 11.72 11.72 11.67 11.67 20300 -0.43% JTA Stock Predictions
JE 4.39 4.42 4.32 4.38 262700 -0.45% JE Stock Predictions
JVA 4.17 4.28 4.17 4.19 2700 -0.48% JVA Stock Predictions
JBT 122.00 122.80 120.92 121.25 78200 -0.48% JBT Stock Predictions
JLL 141.14 141.61 139.65 140.02 316400 -0.49% JLL Stock Predictions
JHG 22.61 22.70 22.22 22.56 1840200 -0.57% JHG Stock Predictions
JKL 135.28 135.28 134.38 134.50 6500 -0.57% JKL Stock Predictions
JSML 43.14 43.24 42.98 43.01 4700 -0.58% JSML Stock Predictions
JKI 158.20 158.20 157.52 157.52 6400 -0.61% JKI Stock Predictions
JBHT 103.78 104.00 102.06 103.09 1698500 -0.63% JBHT Stock Predictions
JPT 24.27 24.39 24.13 24.14 33700 -0.66% JPT Stock Predictions
JNPR 27.07 27.16 26.69 26.84 3340700 -0.67% JNPR Stock Predictions
JHMS 28.34 28.34 28.20 28.21 2200 -0.70% JHMS Stock Predictions
JHY 9.98 9.99 9.93 9.93 13900 -0.70% JHY Stock Predictions
JBSS 85.35 86.06 83.84 84.62 28100 -0.72% JBSS Stock Predictions
JW.A 44.69 45.15 44.25 44.26 172900 -0.72% JW.A Stock Predictions
JRVR 47.23 47.28 46.79 46.88 88500 -0.74% JRVR Stock Predictions
JHX 13.24 13.24 13.14 13.20 10700 -0.75% JHX Stock Predictions
JCI 41.00 41.22 40.85 41.00 2729100 -0.77% JCI Stock Predictions
JJS 38.28 38.28 38.28 38.28 100 -0.78% JJS Stock Predictions
JJC 42.32 42.32 42.15 42.15 400 -0.87% JJC Stock Predictions
JAMF 24.64 24.68 24.64 24.68 400 -1.04% JAMF Stock Predictions
JOUT 68.50 68.86 66.34 68.01 34600 -1.05% JOUT Stock Predictions
JD 30.91 30.95 30.48 30.66 6338200 -1.06% JD Stock Predictions
JW.B 45.18 45.18 44.55 44.55 400 -1.09% JW.B Stock Predictions
JDD 10.97 11.08 10.78 10.81 28100 -1.10% JDD Stock Predictions
JEF 20.88 20.96 20.64 20.71 1419400 -1.24% JEF Stock Predictions
JNJ 130.00 130.15 127.84 128.64 12623600 -1.28% JNJ Stock Predictions
JMEI 2.30 2.32 2.17 2.28 748300 -1.30% JMEI Stock Predictions
JG 5.41 5.47 5.41 5.44 41700 -1.45% JG Stock Predictions
JOB 0.63 0.64 0.62 0.63 6300 -1.56% JOB Stock Predictions
JAG 7.59 7.70 7.42 7.45 864000 -1.59% JAG Stock Predictions
JMP 3.73 3.75 3.64 3.64 37300 -1.62% JMP Stock Predictions
JJA 44.28 44.28 43.76 43.76 200 -1.62% JJA Stock Predictions
JJU 41.76 41.76 41.32 41.32 100 -1.88% JJU Stock Predictions
JKHY 141.76 142.07 138.53 138.84 360400 -1.95% JKHY Stock Predictions
JRSH 6.87 6.87 6.87 6.87 2100 -2.00% JRSH Stock Predictions
JO 36.98 36.98 36.00 36.03 51800 -2.01% JO Stock Predictions
JDST 16.90 16.90 16.25 16.52 3553200 -2.02% JDST Stock Predictions
JAGX 2.00 2.01 1.85 1.92 414715 -2.04% JAGX Stock Predictions
JASN 0.48 0.52 0.46 0.47 66100 -2.08% JASN Stock Predictions
JJG 47.16 47.17 46.51 46.51 1700 -2.10% JJG Stock Predictions
JAZZ 136.87 137.96 133.60 133.65 375300 -2.17% JAZZ Stock Predictions
JACK 76.95 76.95 74.32 75.28 704500 -2.23% JACK Stock Predictions
JP 2.08 2.10 1.91 2.03 121900 -2.40% JP Stock Predictions
JELD 20.52 20.68 20.01 20.08 254300 -2.43% JELD Stock Predictions
JJN 57.35 57.35 56.93 56.93 200 -2.93% JJN Stock Predictions
JWN 29.77 30.03 28.55 28.76 5580100 -3.23% JWN Stock Predictions
JT 3.64 3.64 3.43 3.50 358700 -3.85% JT Stock Predictions
JAX 11.16 11.32 10.78 10.80 77700 -3.91% JAX Stock Predictions
JMIA 22.75 23.10 21.20 21.58 513600 -5.02% JMIA Stock Predictions
JCP 0.94 0.94 0.81 0.82 19706200 -7.87% JCP Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies