Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JAKK 0.81 0.90 0.81 0.90 156000 12.50% JAKK Stock Predictions
JT 2.08 2.30 2.08 2.26 356000 7.11% JT Stock Predictions
JCP 1.23 1.23 1.14 1.17 28469200 6.36% JCP Stock Predictions
JBR 6.40 6.55 6.19 6.19 5600 6.17% JBR Stock Predictions
JBN 6.40 6.55 6.20 6.34 23700 6.02% JBN Stock Predictions
JOBS 75.63 86.28 75.63 79.15 467500 5.03% JOBS Stock Predictions
JASN 0.21 0.23 0.20 0.21 265400 5.00% JASN Stock Predictions
JAZZ 134.33 138.83 133.25 138.64 542900 3.60% JAZZ Stock Predictions
JDST 15.37 15.52 14.81 15.49 3399400 3.40% JDST Stock Predictions
JG 4.05 4.28 4.05 4.28 17100 3.38% JG Stock Predictions
JMIA 5.37 5.58 5.36 5.49 900700 3.20% JMIA Stock Predictions
JNJ 131.25 134.97 130.78 134.94 10421300 3.04% JNJ Stock Predictions
JCTCF 8.00 8.00 7.96 7.99 16400 2.30% JCTCF Stock Predictions
JAG 7.24 7.32 7.15 7.32 1558900 2.23% JAG Stock Predictions
JHMH 35.10 35.73 35.10 35.73 3400 2.11% JHMH Stock Predictions
JBT 105.81 107.26 105.36 106.38 240100 1.87% JBT Stock Predictions
JCS 7.30 7.45 7.00 7.38 107800 1.79% JCS Stock Predictions
JNPR 25.28 25.51 25.11 25.51 5620200 1.76% JNPR Stock Predictions
JOF 9.21 9.29 9.19 9.29 16000 1.64% JOF Stock Predictions
JJSF 182.88 186.18 181.97 186.08 70500 1.63% JJSF Stock Predictions
JHAA 10.76 10.80 10.76 10.80 5600 1.50% JHAA Stock Predictions
JSM 23.65 23.89 23.65 23.86 21800 1.45% JSM Stock Predictions
JPNL 63.43 63.93 63.43 63.93 1600 1.44% JPNL Stock Predictions
JOUT 64.24 65.50 62.88 64.81 35200 1.30% JOUT Stock Predictions
JCOM 95.51 96.26 94.98 95.88 330000 1.20% JCOM Stock Predictions
JLL 162.26 164.96 162.26 163.79 303500 1.14% JLL Stock Predictions
JKK 204.50 205.51 204.34 205.51 1900 1.10% JKK Stock Predictions
JMF 7.30 7.40 7.30 7.40 488800 1.09% JMF Stock Predictions
JKHY 148.62 149.81 147.87 149.71 396000 1.09% JKHY Stock Predictions
JSMD 45.82 46.15 45.80 46.09 19800 1.03% JSMD Stock Predictions
JSML 45.58 45.58 45.02 45.16 5500 1.03% JSML Stock Predictions
JMU 1.00 1.03 0.96 0.99 16900 1.02% JMU Stock Predictions
JHMT 53.42 53.59 53.42 53.59 2000 1.00% JHMT Stock Predictions
JOE 18.02 18.14 17.82 18.12 63400 1.00% JOE Stock Predictions
JMPD 25.34 25.62 25.34 25.62 800 0.99% JMPD Stock Predictions
JJC 40.92 41.14 40.91 41.00 3600 0.94% JJC Stock Predictions
JKH 252.48 253.31 251.97 253.31 17400 0.94% JKH Stock Predictions
JHME 23.25 23.25 23.14 23.19 1800 0.91% JHME Stock Predictions
JE-A 17.90 18.05 17.50 17.60 4600 0.86% JE-A Stock Predictions
JBL 38.95 39.04 38.68 39.02 1174700 0.85% JBL Stock Predictions
JJE 46.54 46.54 46.54 46.54 100 0.85% JJE Stock Predictions
JBSS 100.30 101.21 99.73 100.77 54300 0.83% JBSS Stock Predictions
JKD 177.92 178.83 177.92 178.80 4400 0.82% JKD Stock Predictions
JHEM 25.58 25.62 25.54 25.57 29500 0.79% JHEM Stock Predictions
JPIN 55.49 55.74 55.49 55.74 50500 0.78% JPIN Stock Predictions
JVAL 28.23 28.36 28.22 28.35 2600 0.78% JVAL Stock Predictions
JKE 199.39 199.65 199.03 199.63 11000 0.77% JKE Stock Predictions
JPM 129.23 129.53 128.40 129.53 9386100 0.72% JPM Stock Predictions
JHML 40.09 40.22 40.06 40.22 123900 0.70% JHML Stock Predictions
JPEM 54.33 54.49 54.33 54.39 8200 0.70% JPEM Stock Predictions
JHMM 38.24 38.29 38.12 38.29 109000 0.68% JHMM Stock Predictions
JMOM 29.48 29.56 29.48 29.56 700 0.68% JMOM Stock Predictions
JUST 44.62 44.76 44.59 44.74 14900 0.68% JUST Stock Predictions
JACK 86.08 86.57 85.22 86.17 590000 0.68% JACK Stock Predictions
JHMD 29.17 29.28 29.13 29.26 98900 0.65% JHMD Stock Predictions
JCAP 17.62 17.83 17.59 17.67 195200 0.63% JCAP Stock Predictions
JMLP 4.92 4.93 4.88 4.89 83000 0.62% JMLP Stock Predictions
JPUS 77.79 77.95 77.65 77.95 22000 0.62% JPUS Stock Predictions
JCO 9.79 9.87 9.79 9.85 25200 0.61% JCO Stock Predictions
JETS 31.74 31.93 31.74 31.84 4600 0.60% JETS Stock Predictions
JKF 114.73 114.93 114.70 114.88 8100 0.60% JKF Stock Predictions
JP 1.79 1.79 1.72 1.73 11800 0.58% JP Stock Predictions
JWN 37.99 38.28 36.97 38.04 2992600 0.58% JWN Stock Predictions
JKI 164.65 165.40 164.59 165.24 5200 0.58% JKI Stock Predictions
JPME 68.65 68.81 68.56 68.78 6700 0.57% JPME Stock Predictions
JMIN 30.42 30.54 30.42 30.54 9400 0.56% JMIN Stock Predictions
JPGE 61.30 61.44 61.30 61.44 2800 0.56% JPGE Stock Predictions
JPXN 63.98 64.19 63.98 64.15 700 0.56% JPXN Stock Predictions
JQUA 30.31 30.41 30.31 30.41 175300 0.56% JQUA Stock Predictions
JHMC 34.48 34.59 34.48 34.59 300 0.55% JHMC Stock Predictions
JKG 204.93 205.57 204.90 205.50 6400 0.54% JKG Stock Predictions
JPEU 58.12 58.12 58.12 58.12 100 0.52% JPEU Stock Predictions
JDIV 27.53 27.56 27.51 27.56 5900 0.51% JDIV Stock Predictions
JHS 14.64 14.76 14.64 14.70 9500 0.48% JHS Stock Predictions
JPN 28.92 28.98 28.92 28.97 400 0.45% JPN Stock Predictions
JKJ 183.86 184.09 183.86 183.99 800 0.45% JKJ Stock Predictions
JHMI 39.73 39.73 39.72 39.72 700 0.43% JHMI Stock Predictions
JPSE 31.43 31.47 31.32 31.42 9700 0.42% JPSE Stock Predictions
JHSC 27.18 27.28 27.17 27.26 8100 0.41% JHSC Stock Predictions
JHG 24.91 25.05 24.76 24.82 805600 0.40% JHG Stock Predictions
JTD 17.36 17.49 17.36 17.47 8400 0.40% JTD Stock Predictions
JRS 10.68 10.74 10.67 10.72 30700 0.37% JRS Stock Predictions
JBGS 39.83 39.95 39.51 39.88 566700 0.35% JBGS Stock Predictions
JFR 9.57 9.58 9.55 9.58 212800 0.31% JFR Stock Predictions
JXI 56.86 57.14 56.80 57.07 41000 0.30% JXI Stock Predictions
JHCS 27.47 27.55 27.47 27.52 500 0.29% JHCS Stock Predictions
JPMV 70.29 70.29 70.25 70.25 1100 0.29% JPMV Stock Predictions
JPHF 24.84 24.90 24.80 24.86 7500 0.28% JPHF Stock Predictions
JHMF 40.35 40.35 40.33 40.33 700 0.27% JHMF Stock Predictions
JDD 10.97 11.00 10.94 11.00 31100 0.27% JDD Stock Predictions
JBLU 19.58 19.66 19.48 19.62 1955300 0.26% JBLU Stock Predictions
JEQ 7.85 7.87 7.85 7.85 7900 0.26% JEQ Stock Predictions
JMPE 23.90 23.95 23.90 23.95 800 0.21% JMPE Stock Predictions
JCI 42.63 42.77 42.27 42.39 4040300 0.21% JCI Stock Predictions
JNK 108.07 108.23 108.02 108.19 3145500 0.21% JNK Stock Predictions
JFU 11.36 11.36 10.88 11.02 8200 0.18% JFU Stock Predictions
JHMU 33.36 33.36 33.25 33.36 3700 0.18% JHMU Stock Predictions
JKL 139.60 139.91 139.34 139.49 6800 0.17% JKL Stock Predictions
JPHY 51.33 51.38 51.32 51.36 12700 0.14% JPHY Stock Predictions
JCE 14.63 14.75 14.57 14.61 20700 0.14% JCE Stock Predictions
JFIN 7.70 7.76 7.25 7.60 15900 0.13% JFIN Stock Predictions
JMBS 52.35 52.39 52.35 52.38 25400 0.11% JMBS Stock Predictions
JHMA 34.46 34.46 34.46 34.46 100 0.09% JHMA Stock Predictions
JJM 43.40 43.40 43.40 43.40 100 0.09% JJM Stock Predictions
JPMB 50.81 50.83 50.81 50.81 1600 0.08% JPMB Stock Predictions
JPGB 50.82 50.84 50.78 50.79 19200 0.02% JPGB Stock Predictions
JCA-B 26.74 26.74 26.74 26.74 100 0.00% JCA-B Stock Predictions
JHB 9.91 9.93 9.90 9.91 37000 0.00% JHB Stock Predictions
JHD 9.86 9.87 9.86 9.87 45400 0.00% JHD Stock Predictions
JHMS 29.15 29.20 29.15 29.20 300 0.00% JHMS Stock Predictions
JIGB 55.38 55.38 55.33 55.37 2500 0.00% JIGB Stock Predictions
JMST 50.45 50.48 50.45 50.47 20400 0.00% JMST Stock Predictions
JPM-A 24.97 25.00 24.97 24.97 585400 0.00% JPM-A Stock Predictions
JPST 50.50 50.50 50.47 50.49 2202200 0.00% JPST Stock Predictions
JPC 10.14 10.15 10.08 10.15 224100 0.00% JPC Stock Predictions
JPM-F 25.34 25.34 25.28 25.31 64800 0.00% JPM-F Stock Predictions
JRO 9.49 9.53 9.49 9.52 176500 0.00% JRO Stock Predictions
JJP 52.38 52.38 52.26 52.26 100 0.00% JJP Stock Predictions
JMUB 54.11 54.11 54.07 54.07 3300 -0.02% JMUB Stock Predictions
JPM-D 26.82 26.85 26.80 26.82 49500 -0.04% JPM-D Stock Predictions
JCPB 52.92 52.93 52.89 52.91 1200 -0.06% JCPB Stock Predictions
JD 35.05 35.43 32.93 33.55 39369200 -0.06% JD Stock Predictions
JPM-C 27.84 27.99 27.84 27.88 57700 -0.07% JPM-C Stock Predictions
JAGG 26.64 26.68 26.64 26.64 65400 -0.08% JAGG Stock Predictions
JPI 24.72 24.78 24.69 24.73 29700 -0.08% JPI Stock Predictions
JPM-H 25.71 25.75 25.69 25.70 47100 -0.08% JPM-H Stock Predictions
JIH.U 9.98 10.02 9.98 10.00 160700 -0.10% JIH.U Stock Predictions
JPM-G 25.70 25.70 25.65 25.67 66300 -0.12% JPM-G Stock Predictions
JPM-J 25.01 25.03 24.96 24.97 817200 -0.12% JPM-J Stock Predictions
JTA 11.87 11.87 11.71 11.76 27900 -0.17% JTA Stock Predictions
JEC 94.86 94.94 94.23 94.33 911200 -0.18% JEC Stock Predictions
JHI 17.13 17.14 17.10 17.10 4700 -0.18% JHI Stock Predictions
JRVR 36.20 36.36 35.58 35.93 737300 -0.19% JRVR Stock Predictions
JHY 9.93 10.02 9.93 9.93 11000 -0.20% JHY Stock Predictions
JPT 24.66 24.84 24.66 24.75 6800 -0.20% JPT Stock Predictions
JHX 19.59 19.75 19.55 19.61 28400 -0.20% JHX Stock Predictions
JRI 17.82 17.89 17.75 17.78 88800 -0.22% JRI Stock Predictions
JMT 22.22 22.22 22.10 22.15 6700 -0.23% JMT Stock Predictions
JPMF 24.74 24.74 24.66 24.66 9800 -0.24% JPMF Stock Predictions
JSD 14.61 14.68 14.55 14.57 60500 -0.27% JSD Stock Predictions
JFK 10.00 10.01 9.91 9.98 2400 -0.30% JFK Stock Predictions
JNCE 5.25 5.58 5.03 5.24 372400 -0.38% JNCE Stock Predictions
JEF 19.10 19.15 18.92 19.09 899200 -0.42% JEF Stock Predictions
JJA 42.82 42.82 42.82 42.82 100 -0.42% JJA Stock Predictions
JJS 38.51 38.51 38.38 38.38 100 -0.49% JJS Stock Predictions
JMEI 2.00 2.02 1.99 1.99 216300 -0.50% JMEI Stock Predictions
JKS 15.11 15.55 14.83 14.95 603500 -0.53% JKS Stock Predictions
JMM 7.30 7.30 7.29 7.29 1700 -0.55% JMM Stock Predictions
JELD 21.63 21.82 21.32 21.35 558600 -0.56% JELD Stock Predictions
JEMD 8.82 8.91 8.75 8.82 64500 -0.56% JEMD Stock Predictions
JJG 44.09 44.09 44.09 44.09 100 -0.61% JJG Stock Predictions
JMP 3.20 3.22 3.18 3.18 12700 -0.63% JMP Stock Predictions
JW.A 46.58 46.71 45.92 46.11 139100 -0.63% JW.A Stock Predictions
JGH 15.65 15.69 15.58 15.58 55200 -0.64% JGH Stock Predictions
JQC 7.40 7.42 7.35 7.36 625600 -0.67% JQC Stock Predictions
JO 35.50 35.70 35.18 35.48 26300 -0.87% JO Stock Predictions
JLS 22.60 22.60 22.47 22.47 15600 -0.97% JLS Stock Predictions
JBHT 117.40 117.78 115.59 115.74 512200 -0.97% JBHT Stock Predictions
JJN 60.43 60.43 60.43 60.43 100 -1.03% JJN Stock Predictions
JJT 41.55 41.55 41.55 41.55 100 -1.05% JJT Stock Predictions
JILL 1.74 1.78 1.70 1.74 241800 -1.14% JILL Stock Predictions
JAX 10.49 10.49 10.27 10.32 23500 -1.15% JAX Stock Predictions
JPS 10.20 10.21 10.03 10.06 630400 -1.57% JPS Stock Predictions
JVA 4.04 4.10 4.00 4.00 5400 -1.72% JVA Stock Predictions
JYNT 18.41 18.49 17.80 17.85 84700 -2.41% JYNT Stock Predictions
JE 2.45 2.49 2.39 2.40 220900 -2.44% JE Stock Predictions
JRSH 6.79 6.79 6.60 6.60 7700 -2.65% JRSH Stock Predictions
JAN 2.58 2.58 2.41 2.41 22600 -3.21% JAN Stock Predictions
JNUG 58.83 61.03 58.13 58.33 2049200 -3.54% JNUG Stock Predictions
JRJC 0.65 0.70 0.61 0.63 79100 -5.97% JRJC Stock Predictions
JOB 0.52 0.52 0.48 0.48 5100 -7.69% JOB Stock Predictions
JFKKW 0.36 0.36 0.36 0.36 55000 -10.00% JFKKW Stock Predictions
JAGX 0.74 0.74 0.65 0.66 969400 -10.81% JAGX Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies