Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JSYNW 0.11 0.17 0.11 0.16 20200 23.08% JSYNW Stock Predictions
JOB 1.03 1.10 1.03 1.10 2300 6.80% JOB Stock Predictions
JASN 1.04 1.10 1.01 1.10 74100 5.77% JASN Stock Predictions
JFIN 10.40 11.51 10.20 11.03 660800 4.55% JFIN Stock Predictions
JRJC 0.89 0.90 0.84 0.90 73600 2.27% JRJC Stock Predictions
JCS 2.76 2.80 2.76 2.80 1000 2.19% JCS Stock Predictions
JNUG 6.64 6.87 6.41 6.52 14612100 1.56% JNUG Stock Predictions
JO 31.90 32.96 31.67 32.73 44900 1.43% JO Stock Predictions
JJS 37.76 37.76 37.69 37.69 1500 0.86% JJS Stock Predictions
JNJ 138.50 139.85 137.67 139.79 6872800 0.74% JNJ Stock Predictions
JMIA 21.50 23.00 20.62 22.49 1702700 0.63% JMIA Stock Predictions
JHB 9.75 9.87 9.75 9.87 135500 0.61% JHB Stock Predictions
JHMU 32.09 32.21 32.03 32.20 1700 0.59% JHMU Stock Predictions
JPI 23.04 23.21 23.02 23.14 67300 0.43% JPI Stock Predictions
JPMV 64.36 64.36 64.25 64.32 1600 0.36% JPMV Stock Predictions
JJC 41.24 41.49 41.14 41.48 600 0.36% JJC Stock Predictions
JAGG 25.90 25.96 25.90 25.93 9700 0.35% JAGG Stock Predictions
JIGB 52.78 52.78 52.78 52.78 100 0.32% JIGB Stock Predictions
JCO 9.54 9.71 9.54 9.70 59700 0.31% JCO Stock Predictions
JXI 54.31 54.72 54.31 54.69 34800 0.28% JXI Stock Predictions
JMP 3.90 3.92 3.89 3.91 44500 0.26% JMP Stock Predictions
JPMF 24.16 24.16 24.12 24.14 5800 0.25% JPMF Stock Predictions
JRS 10.33 10.45 10.33 10.42 49100 0.19% JRS Stock Predictions
JCPB 51.42 51.42 51.42 51.42 100 0.16% JCPB Stock Predictions
JMBS 51.40 51.45 51.39 51.41 5400 0.16% JMBS Stock Predictions
JPM-C 26.44 26.53 26.40 26.52 251800 0.15% JPM-C Stock Predictions
JJM 42.37 42.38 42.37 42.38 200 0.12% JJM Stock Predictions
JBLU 17.43 17.82 17.23 17.58 4010400 0.11% JBLU Stock Predictions
JHD 9.86 9.88 9.86 9.88 22700 0.10% JHD Stock Predictions
JPGB 49.52 49.52 49.50 49.51 11400 0.10% JPGB Stock Predictions
JPT 23.29 23.44 23.19 23.25 17200 0.09% JPT Stock Predictions
JOBS 67.65 69.33 66.61 68.69 464200 0.07% JOBS Stock Predictions
JMPB 25.66 25.68 25.65 25.66 3100 0.04% JMPB Stock Predictions
JMUB 53.17 53.18 53.17 53.17 3900 0.04% JMUB Stock Predictions
JPST 50.40 50.42 50.39 50.42 2344700 0.04% JPST Stock Predictions
JPM-E 25.55 25.56 25.52 25.56 22600 0.04% JPM-E Stock Predictions
JFKKU 10.17 10.17 10.17 10.17 800 0.00% JFKKU Stock Predictions
JMST 50.39 50.41 50.39 50.40 10400 0.00% JMST Stock Predictions
JPM-D 26.36 26.39 26.25 26.38 275100 0.00% JPM-D Stock Predictions
JMT 22.43 22.55 22.37 22.54 5300 0.00% JMT Stock Predictions
JPMB 48.09 48.09 48.06 48.06 400 -0.04% JPMB Stock Predictions
JLS 23.05 23.12 23.05 23.08 25400 -0.04% JLS Stock Predictions
JPM-F 25.65 25.66 25.61 25.63 74200 -0.04% JPM-F Stock Predictions
JHI 16.10 16.15 16.08 16.13 11700 -0.06% JHI Stock Predictions
JFK 9.86 9.90 9.80 9.86 68800 -0.10% JFK Stock Predictions
JPM-A 25.61 25.66 25.58 25.64 19800 -0.12% JPM-A Stock Predictions
JPM-H 26.02 26.10 26.02 26.05 14900 -0.12% JPM-H Stock Predictions
JHS 14.12 14.14 14.06 14.09 13100 -0.14% JHS Stock Predictions
JMPD 25.13 25.13 25.05 25.06 2700 -0.16% JMPD Stock Predictions
JCAP 21.00 21.13 20.86 21.04 105500 -0.19% JCAP Stock Predictions
JPC 9.58 9.62 9.55 9.58 148300 -0.21% JPC Stock Predictions
JRI 16.25 16.25 16.12 16.22 66400 -0.25% JRI Stock Predictions
JPM-G 25.87 25.92 25.82 25.83 41700 -0.27% JPM-G Stock Predictions
JMM 7.15 7.22 7.15 7.18 6800 -0.28% JMM Stock Predictions
JPHY 50.34 50.34 50.25 50.29 6200 -0.28% JPHY Stock Predictions
JHMS 27.76 27.78 27.69 27.78 1600 -0.29% JHMS Stock Predictions
JHAA 10.05 10.12 9.96 10.01 35900 -0.30% JHAA Stock Predictions
JFR 9.87 9.89 9.84 9.86 83600 -0.30% JFR Stock Predictions
JRO 9.76 9.76 9.70 9.74 86300 -0.31% JRO Stock Predictions
JJT 49.17 49.17 49.17 49.17 100 -0.36% JJT Stock Predictions
JRSH 7.10 7.10 7.05 7.08 700 -0.42% JRSH Stock Predictions
JPS 9.29 9.29 9.22 9.25 315400 -0.43% JPS Stock Predictions
JGH 15.48 15.52 15.44 15.45 23700 -0.45% JGH Stock Predictions
JSD 15.65 15.74 15.61 15.62 32100 -0.45% JSD Stock Predictions
JNK 107.34 107.43 107.02 107.20 5441400 -0.46% JNK Stock Predictions
JEMD 8.65 8.69 8.56 8.56 18500 -0.47% JEMD Stock Predictions
JLL 128.67 130.03 128.08 129.63 481200 -0.48% JLL Stock Predictions
JCA-B 25.87 25.87 25.87 25.87 200 -0.50% JCA-B Stock Predictions
JRVR 45.06 45.18 44.53 44.96 114200 -0.53% JRVR Stock Predictions
JMIN 28.16 28.16 28.07 28.15 28000 -0.57% JMIN Stock Predictions
JOF 8.41 8.45 8.39 8.43 22400 -0.59% JOF Stock Predictions
JDD 10.61 10.71 10.43 10.57 47700 -0.66% JDD Stock Predictions
JPXN 56.98 56.98 56.55 56.84 2100 -0.68% JPXN Stock Predictions
JDIV 25.76 25.84 25.75 25.84 1600 -0.69% JDIV Stock Predictions
JPHF 24.32 24.32 24.23 24.23 11000 -0.70% JPHF Stock Predictions
JAX 10.87 10.92 10.72 10.85 63100 -0.73% JAX Stock Predictions
JJA 41.94 41.94 41.94 41.94 100 -0.73% JJA Stock Predictions
JJN 47.53 47.53 47.52 47.52 300 -0.75% JJN Stock Predictions
JCE 13.64 13.70 13.54 13.63 22900 -0.80% JCE Stock Predictions
JEQ 7.00 7.00 6.88 6.99 9900 -0.85% JEQ Stock Predictions
JAMF 24.59 24.59 24.59 24.59 100 -0.89% JAMF Stock Predictions
JPGE 58.00 58.13 57.95 58.10 3800 -0.89% JPGE Stock Predictions
JPN 25.76 25.76 25.71 25.71 600 -0.89% JPN Stock Predictions
JQC 7.82 7.84 7.77 7.78 393300 -0.89% JQC Stock Predictions
JHY 9.92 10.01 9.92 9.95 38500 -0.90% JHY Stock Predictions
JOUT 80.39 81.10 79.20 80.30 34300 -0.99% JOUT Stock Predictions
JKF 104.95 104.95 104.23 104.70 23000 -0.99% JKF Stock Predictions
JPIN 53.21 53.41 53.16 53.30 98800 -1.02% JPIN Stock Predictions
JBGS 40.55 40.62 40.18 40.35 521500 -1.03% JBGS Stock Predictions
JDST 53.28 54.97 51.10 54.27 439300 -1.04% JDST Stock Predictions
JPEM 51.75 51.91 51.64 51.84 16000 -1.05% JPEM Stock Predictions
JKI 152.74 152.74 151.77 152.44 2900 -1.06% JKI Stock Predictions
JHMH 33.14 33.14 33.02 33.05 3000 -1.08% JHMH Stock Predictions
JJG 43.96 43.96 43.96 43.96 300 -1.08% JJG Stock Predictions
JETS 28.94 28.97 28.65 28.81 11800 -1.10% JETS Stock Predictions
JHG 21.46 21.62 21.33 21.48 827600 -1.10% JHG Stock Predictions
JPUS 72.55 72.55 71.98 72.25 22300 -1.11% JPUS Stock Predictions
JBSS 77.61 78.69 77.09 77.31 43700 -1.11% JBSS Stock Predictions
JHMD 27.53 27.60 27.48 27.57 44500 -1.15% JHMD Stock Predictions
JCI 39.05 39.11 38.74 38.76 15228500 -1.15% JCI Stock Predictions
JPED 24.88 24.88 24.88 24.88 200 -1.19% JPED Stock Predictions
JKD 160.25 160.25 159.38 159.91 4000 -1.20% JKD Stock Predictions
JE-A 21.75 21.75 21.48 21.48 9500 -1.24% JE-A Stock Predictions
JHEM 23.85 23.94 23.82 23.90 8000 -1.24% JHEM Stock Predictions
JSM 21.70 21.87 21.45 21.59 19300 -1.24% JSM Stock Predictions
JHMC 31.79 31.84 31.70 31.79 8800 -1.27% JHMC Stock Predictions
JHML 36.51 36.51 36.17 36.37 29500 -1.33% JHML Stock Predictions
JACK 81.69 81.76 80.54 80.86 472900 -1.33% JACK Stock Predictions
JHCS 25.74 25.85 25.74 25.85 1000 -1.34% JHCS Stock Predictions
JKG 185.72 186.42 185.72 186.07 6000 -1.38% JKG Stock Predictions
JVAL 25.63 25.63 25.51 25.58 2300 -1.39% JVAL Stock Predictions
JUST 40.61 40.61 40.22 40.41 5700 -1.41% JUST Stock Predictions
JHMM 35.05 35.05 34.66 34.85 96300 -1.44% JHMM Stock Predictions
JKE 183.36 183.62 182.24 183.18 17400 -1.44% JKE Stock Predictions
JTA 11.54 11.64 11.44 11.47 36200 -1.46% JTA Stock Predictions
JTD 16.14 16.14 15.90 15.98 11500 -1.48% JTD Stock Predictions
JQUA 27.95 27.95 27.79 27.81 7100 -1.52% JQUA Stock Predictions
JPME 64.00 64.10 63.62 63.75 10200 -1.54% JPME Stock Predictions
JEF 18.39 18.39 18.09 18.29 1763400 -1.56% JEF Stock Predictions
JHMI 35.16 35.19 34.98 35.14 1500 -1.57% JHMI Stock Predictions
JHMA 29.97 30.03 29.97 30.03 700 -1.61% JHMA Stock Predictions
JKH 238.41 238.41 235.49 236.63 14000 -1.63% JKH Stock Predictions
JWN 34.11 34.81 33.67 33.78 4975300 -1.66% JWN Stock Predictions
JHMF 36.53 36.59 36.45 36.59 1100 -1.75% JHMF Stock Predictions
JPNL 46.01 46.16 45.75 46.13 5600 -1.75% JPNL Stock Predictions
JPSE 30.00 30.00 29.49 29.67 15100 -1.79% JPSE Stock Predictions
JHX 12.86 12.88 12.78 12.83 4900 -1.84% JHX Stock Predictions
JMOM 27.63 27.63 27.50 27.50 1000 -1.86% JMOM Stock Predictions
JJSF 165.39 167.50 161.01 162.56 60100 -1.88% JJSF Stock Predictions
JKJ 166.77 167.18 165.94 166.10 2900 -1.89% JKJ Stock Predictions
JKL 134.86 134.86 132.88 133.40 30000 -1.91% JKL Stock Predictions
JPM 109.64 109.79 107.50 108.64 13990200 -1.97% JPM Stock Predictions
JBHT 92.28 92.34 89.75 91.03 1733000 -2.04% JBHT Stock Predictions
JEC 75.95 75.95 74.71 75.20 821100 -2.06% JEC Stock Predictions
JHSC 25.65 25.65 25.28 25.32 40700 -2.09% JHSC Stock Predictions
JMEI 2.26 2.31 2.20 2.25 552600 -2.17% JMEI Stock Predictions
JSMD 42.34 42.39 42.12 42.12 7100 -2.25% JSMD Stock Predictions
JKK 193.03 193.03 192.77 192.77 2100 -2.33% JKK Stock Predictions
JCOM 86.18 86.37 84.25 84.73 357600 -2.47% JCOM Stock Predictions
JAZZ 140.00 140.05 136.41 137.42 430600 -2.48% JAZZ Stock Predictions
JKHY 134.59 135.68 131.89 132.28 403600 -2.48% JKHY Stock Predictions
JSML 42.00 42.00 41.13 41.13 3900 -2.51% JSML Stock Predictions
JHMT 46.27 46.33 45.97 46.05 4100 -2.54% JHMT Stock Predictions
JNCE 5.01 5.10 4.87 4.94 117500 -2.56% JNCE Stock Predictions
JOE 16.56 16.59 16.17 16.23 113200 -2.64% JOE Stock Predictions
JCTCF 7.82 7.82 7.70 7.70 8400 -2.65% JCTCF Stock Predictions
JNPR 25.51 25.56 25.03 25.15 3490700 -2.75% JNPR Stock Predictions
JBL 26.50 26.51 26.05 26.17 689900 -2.93% JBL Stock Predictions
JELD 20.14 20.35 19.69 19.79 329300 -3.04% JELD Stock Predictions
JW.A 45.54 45.54 44.22 44.58 182600 -3.13% JW.A Stock Predictions
JMLP 6.56 6.60 6.36 6.42 42700 -3.31% JMLP Stock Predictions
JE 3.31 3.31 3.21 3.23 137000 -3.58% JE Stock Predictions
JW.B 45.62 45.62 44.50 44.50 400 -3.58% JW.B Stock Predictions
JMF 9.37 9.37 9.07 9.14 189300 -3.69% JMF Stock Predictions
JILL 4.01 4.19 3.87 3.88 705300 -3.72% JILL Stock Predictions
JBR 6.25 6.29 6.25 6.25 3800 -3.85% JBR Stock Predictions
JT 4.87 4.94 4.64 4.71 249300 -3.88% JT Stock Predictions
JVA 4.50 4.62 4.26 4.36 60600 -3.96% JVA Stock Predictions
JHME 24.34 24.41 24.29 24.41 5000 -4.16% JHME Stock Predictions
JBT 107.32 107.32 103.01 103.73 262300 -4.32% JBT Stock Predictions
JP 2.99 2.99 2.87 2.87 131900 -4.33% JP Stock Predictions
JD 27.50 27.63 26.24 26.70 27145500 -5.42% JD Stock Predictions
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Stock Predictions
JBN 6.29 6.29 6.16 6.16 7900 -5.81% JBN Stock Predictions
JAKK 0.80 0.85 0.75 0.77 66200 -6.10% JAKK Stock Predictions
JG 8.73 8.82 8.32 8.32 76200 -6.20% JG Stock Predictions
JSYNR 0.27 0.27 0.26 0.26 300 -7.14% JSYNR Stock Predictions
JKS 18.81 18.98 17.57 17.65 1160500 -7.45% JKS Stock Predictions
JYNT 17.48 17.70 15.50 16.04 872700 -8.13% JYNT Stock Predictions
JAG 9.64 9.65 8.88 9.12 2108600 -8.34% JAG Stock Predictions
JFKKR 0.22 0.22 0.20 0.20 15100 -9.09% JFKKR Stock Predictions
JCP 0.99 1.01 0.88 0.91 20684100 -9.90% JCP Stock Predictions
JMU 1.44 1.45 1.32 1.32 133200 -13.16% JMU Stock Predictions
JFKKW 0.14 0.14 0.13 0.13 608600 -13.33% JFKKW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies