Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JDST 10.42 11.07 10.24 10.91 5512400 6.96% JDST Stock Predictions
JYNT 16.06 16.87 16.05 16.76 115600 5.14% JYNT Stock Predictions
JNCE 6.49 6.83 6.39 6.76 357300 4.64% JNCE Stock Predictions
JMU 0.94 0.99 0.88 0.96 28300 4.35% JMU Stock Predictions
JG 2.68 2.79 2.67 2.73 36700 4.20% JG Stock Predictions
JRSH 6.53 6.55 6.36 6.44 2900 3.70% JRSH Stock Predictions
JD 38.38 39.12 37.68 38.91 14179200 3.35% JD Stock Predictions
JAGX 0.74 0.80 0.73 0.76 248200 2.70% JAGX Stock Predictions
JILL 1.26 1.28 1.25 1.27 147500 2.42% JILL Stock Predictions
JPNL 61.60 62.62 61.60 62.62 3900 2.37% JPNL Stock Predictions
JHG 25.27 25.49 25.19 25.29 921200 2.35% JHG Stock Predictions
JBT 113.00 114.53 112.28 114.40 68200 2.33% JBT Stock Predictions
JOE 21.19 21.56 21.15 21.50 258500 1.99% JOE Stock Predictions
JCS 6.02 6.11 6.02 6.10 16100 1.84% JCS Stock Predictions
JPM 132.84 134.97 132.48 134.43 13005900 1.82% JPM Stock Predictions
JHX 21.46 21.54 21.28 21.54 18100 1.80% JHX Stock Predictions
JHMT 57.37 57.92 57.25 57.85 2800 1.74% JHMT Stock Predictions
JSMD 49.19 49.44 49.06 49.36 7800 1.61% JSMD Stock Predictions
JLL 169.28 171.49 168.83 171.10 186900 1.57% JLL Stock Predictions
JRVR 43.94 44.71 43.90 44.43 213500 1.42% JRVR Stock Predictions
JKS 19.58 19.79 19.42 19.66 742300 1.39% JKS Stock Predictions
JETS 30.41 30.79 30.39 30.66 27500 1.36% JETS Stock Predictions
JKK 217.55 217.77 217.15 217.70 3600 1.34% JKK Stock Predictions
JCE 14.88 15.03 14.83 14.99 32800 1.28% JCE Stock Predictions
JCI 40.35 41.03 40.08 40.81 6266900 1.27% JCI Stock Predictions
JCP 0.80 0.82 0.76 0.80 5567600 1.27% JCP Stock Predictions
JKD 187.75 189.25 187.46 188.77 13600 1.25% JKD Stock Predictions
JKE 218.51 220.23 218.00 219.93 15300 1.24% JKE Stock Predictions
JKH 271.29 273.61 271.29 273.31 6600 1.24% JKH Stock Predictions
JHMF 41.24 41.26 41.17 41.17 1100 1.23% JHMF Stock Predictions
JOYY 25.84 25.85 25.84 25.85 100 1.17% JOYY Stock Predictions
JEF 21.49 21.92 21.49 21.67 1280200 1.17% JEF Stock Predictions
JOUT 75.67 76.31 75.42 76.10 22400 1.16% JOUT Stock Predictions
JMOM 31.56 31.62 31.54 31.56 7800 1.15% JMOM Stock Predictions
JBLU 20.24 20.46 19.81 20.27 5054800 1.15% JBLU Stock Predictions
JAZZ 144.35 146.60 144.31 146.00 475300 1.14% JAZZ Stock Predictions
JUST 46.85 47.21 46.81 47.13 8500 1.12% JUST Stock Predictions
JHSC 27.78 27.95 27.78 27.90 43500 1.05% JHSC Stock Predictions
JHMD 29.32 29.39 29.31 29.36 6300 1.03% JHMD Stock Predictions
JCOM 99.20 99.97 98.75 99.75 540800 1.02% JCOM Stock Predictions
JTA 11.81 11.98 11.80 11.91 47600 1.02% JTA Stock Predictions
JACK 82.35 83.62 82.35 82.79 289300 1.00% JACK Stock Predictions
JHMC 35.65 35.70 35.65 35.68 8000 0.99% JHMC Stock Predictions
JKG 211.77 213.17 211.77 212.69 5900 0.99% JKG Stock Predictions
JPEU 59.82 59.82 59.82 59.82 100 0.98% JPEU Stock Predictions
JHME 21.76 21.78 21.76 21.76 400 0.97% JHME Stock Predictions
JHML 41.55 41.84 41.48 41.74 36800 0.97% JHML Stock Predictions
JHMM 39.36 39.67 39.29 39.57 295600 0.94% JHMM Stock Predictions
JMF 7.47 7.52 7.41 7.48 205200 0.94% JMF Stock Predictions
JHMI 40.16 40.18 40.16 40.18 200 0.93% JHMI Stock Predictions
JPI 25.80 26.09 25.76 26.09 47300 0.93% JPI Stock Predictions
JQUA 31.94 32.03 31.93 31.94 11500 0.92% JQUA Stock Predictions
JVAL 28.58 28.87 28.58 28.80 10100 0.91% JVAL Stock Predictions
JHMA 33.48 33.48 33.48 33.48 100 0.87% JHMA Stock Predictions
JIH.U 10.24 10.50 10.24 10.44 4000 0.87% JIH.U Stock Predictions
JNK 109.04 109.56 108.83 109.40 9177200 0.86% JNK Stock Predictions
JTD 17.71 17.82 17.55 17.75 36000 0.85% JTD Stock Predictions
JHCS 28.65 28.85 28.65 28.77 500 0.84% JHCS Stock Predictions
JPME 70.12 70.61 70.12 70.50 5700 0.84% JPME Stock Predictions
JPIN 56.16 56.45 56.08 56.42 110800 0.79% JPIN Stock Predictions
JKI 164.65 166.10 164.65 165.89 4100 0.78% JKI Stock Predictions
JKL 139.95 140.57 139.93 140.02 5400 0.73% JKL Stock Predictions
JDIV 27.82 27.86 27.79 27.84 2100 0.72% JDIV Stock Predictions
JPUS 79.52 80.12 79.48 79.84 36100 0.72% JPUS Stock Predictions
JIH 9.83 9.91 9.83 9.91 300000 0.71% JIH Stock Predictions
JPEM 55.27 55.54 55.13 55.53 26600 0.71% JPEM Stock Predictions
JHMH 37.73 37.73 37.65 37.66 3100 0.70% JHMH Stock Predictions
JPGE 61.72 62.02 61.72 62.02 8100 0.70% JPGE Stock Predictions
JPED 26.18 26.25 26.18 26.22 200 0.69% JPED Stock Predictions
JPSE 32.11 32.25 32.10 32.16 20000 0.69% JPSE Stock Predictions
JKHY 149.74 151.11 148.80 150.05 813800 0.68% JKHY Stock Predictions
JGH 16.44 16.55 16.40 16.53 35100 0.67% JGH Stock Predictions
JP 1.51 1.56 1.51 1.52 21700 0.66% JP Stock Predictions
JKJ 186.75 187.83 186.75 187.62 3600 0.66% JKJ Stock Predictions
JAN 3.40 3.40 3.06 3.17 73700 0.63% JAN Stock Predictions
JDD 11.07 11.14 11.01 11.11 24500 0.63% JDD Stock Predictions
JXI 61.59 61.92 61.59 61.85 6600 0.63% JXI Stock Predictions
JPXN 63.23 63.39 63.23 63.39 900 0.62% JPXN Stock Predictions
JCAP 20.00 20.07 19.93 20.03 210300 0.60% JCAP Stock Predictions
JMIN 31.89 32.00 31.89 31.95 13000 0.60% JMIN Stock Predictions
JPT 24.82 24.99 24.82 24.97 16900 0.60% JPT Stock Predictions
JWN 38.63 38.66 37.87 38.51 2207900 0.60% JWN Stock Predictions
JPHY 51.48 51.73 51.48 51.66 13500 0.58% JPHY Stock Predictions
JOF 8.62 8.70 8.62 8.67 6100 0.58% JOF Stock Predictions
JPMV 66.75 66.96 66.75 66.96 500 0.57% JPMV Stock Predictions
JKF 114.89 115.72 114.89 115.53 10600 0.56% JKF Stock Predictions
JHEM 25.62 25.77 25.62 25.74 8400 0.55% JHEM Stock Predictions
JPN 28.56 28.65 28.56 28.64 1600 0.53% JPN Stock Predictions
JEQ 7.72 7.74 7.70 7.74 9500 0.52% JEQ Stock Predictions
JNJ 148.46 150.57 148.15 149.50 7335800 0.50% JNJ Stock Predictions
JRO 9.96 10.05 9.96 10.01 304600 0.50% JRO Stock Predictions
JHMU 35.53 35.58 35.53 35.58 100 0.40% JHMU Stock Predictions
JBGS 40.60 40.84 40.42 40.72 294900 0.39% JBGS Stock Predictions
JFR 10.25 10.30 10.24 10.28 203700 0.39% JFR Stock Predictions
JPMB 51.91 51.99 51.91 51.94 7700 0.37% JPMB Stock Predictions
JSML 47.26 47.26 47.09 47.09 2000 0.34% JSML Stock Predictions
JJA 43.74 43.96 43.74 43.96 100 0.34% JJA Stock Predictions
JEMD 9.30 9.30 9.22 9.30 21300 0.32% JEMD Stock Predictions
JPM-D 27.54 27.63 27.45 27.62 264600 0.29% JPM-D Stock Predictions
JQC 7.57 7.58 7.54 7.56 803100 0.27% JQC Stock Predictions
JHB 9.97 10.01 9.96 9.99 78100 0.20% JHB Stock Predictions
JHMS 30.11 30.14 30.09 30.14 500 0.20% JHMS Stock Predictions
JMLP 4.95 4.96 4.88 4.90 41700 0.20% JMLP Stock Predictions
JPS 10.14 10.19 10.13 10.18 259800 0.20% JPS Stock Predictions
JPC 10.47 10.50 10.43 10.49 177000 0.19% JPC Stock Predictions
JRS 10.82 10.89 10.82 10.86 45700 0.18% JRS Stock Predictions
JPHF 23.77 23.79 23.57 23.76 22100 0.13% JPHF Stock Predictions
JJG 44.97 45.34 44.97 45.18 1400 0.13% JJG Stock Predictions
JPM-C 27.98 27.98 27.84 27.96 377500 0.11% JPM-C Stock Predictions
JFK 10.14 10.14 10.14 10.14 700 0.10% JFK Stock Predictions
JHY 9.72 9.75 9.72 9.73 46500 0.10% JHY Stock Predictions
JPGB 50.40 50.41 50.36 50.36 20100 0.10% JPGB Stock Predictions
JCA-B 26.37 26.37 26.37 26.37 300 0.08% JCA-B Stock Predictions
JRI 18.78 18.83 18.76 18.80 54300 0.05% JRI Stock Predictions
JMST 50.60 50.60 50.57 50.60 47500 0.04% JMST Stock Predictions
JPST 50.55 50.56 50.54 50.56 1535300 0.04% JPST Stock Predictions
JLS 22.74 22.80 22.67 22.70 14300 0.04% JLS Stock Predictions
JPM-F 25.40 25.42 25.38 25.39 112300 0.04% JPM-F Stock Predictions
JOBS 78.93 78.97 77.49 77.94 72900 0.03% JOBS Stock Predictions
JCPB 53.52 53.53 53.39 53.42 2000 0.00% JCPB Stock Predictions
JIH.W 0.96 0.96 0.96 0.96 100 0.00% JIH.W Stock Predictions
JMBS 52.30 52.36 52.27 52.34 901400 0.00% JMBS Stock Predictions
JBN 5.65 5.65 5.65 5.65 100 0.00% JBN Stock Predictions
JVA 3.88 4.13 3.88 3.90 21100 0.00% JVA Stock Predictions
JAKK 1.13 1.13 1.06 1.08 27800 0.00% JAKK Stock Predictions
JRJC 6.42 6.42 5.86 6.05 2500 0.00% JRJC Stock Predictions
JBR 5.65 5.65 5.65 5.65 100 0.00% JBR Stock Predictions
JHS 14.93 14.93 14.87 14.93 21100 0.00% JHS Stock Predictions
JMP 3.03 3.03 3.03 3.03 400 0.00% JMP Stock Predictions
JPM-J 25.99 25.99 25.90 25.92 274200 0.00% JPM-J Stock Predictions
JMUB 54.48 54.48 54.46 54.46 1000 -0.04% JMUB Stock Predictions
JIGB 55.71 55.73 55.66 55.69 2400 -0.05% JIGB Stock Predictions
JHI 17.86 17.89 17.80 17.87 13300 -0.06% JHI Stock Predictions
JMPNZ 23.59 23.60 23.50 23.58 12600 -0.08% JMPNZ Stock Predictions
JPM-G 25.87 25.95 25.82 25.85 295000 -0.08% JPM-G Stock Predictions
JBL 41.68 41.73 41.20 41.36 1292300 -0.10% JBL Stock Predictions
JMEI 17.23 17.33 17.02 17.20 50300 -0.17% JMEI Stock Predictions
JPLS 21.87 21.99 21.87 21.99 600 -0.18% JPLS Stock Predictions
JPM-H 25.89 25.93 25.83 25.86 309300 -0.23% JPM-H Stock Predictions
JAGG 26.99 27.02 26.92 26.94 120500 -0.26% JAGG Stock Predictions
JW.B 46.18 46.37 45.90 46.37 3100 -0.28% JW.B Stock Predictions
JPMF 23.49 23.49 23.37 23.37 16100 -0.30% JPMF Stock Predictions
JCO 9.95 9.97 9.94 9.94 54100 -0.30% JCO Stock Predictions
JSD 15.38 15.38 15.31 15.34 53200 -0.32% JSD Stock Predictions
JSM 24.92 25.01 24.86 24.91 29200 -0.36% JSM Stock Predictions
JJC 40.09 40.09 39.97 39.97 1500 -0.45% JJC Stock Predictions
J 95.28 95.96 94.72 94.84 1074400 -0.46% J Stock Predictions
JAX 9.50 9.71 9.50 9.61 86000 -0.62% JAX Stock Predictions
JJU 39.66 39.66 39.66 39.66 100 -0.70% JJU Stock Predictions
JW.A 46.38 46.50 45.89 45.97 135200 -0.71% JW.A Stock Predictions
JO 34.17 34.52 33.92 34.09 61100 -0.84% JO Stock Predictions
JJN 51.06 51.10 50.43 50.56 1300 -0.94% JJN Stock Predictions
JMM 7.48 7.53 7.42 7.42 14300 -1.07% JMM Stock Predictions
JMPNL 25.65 25.70 25.50 25.55 15200 -1.16% JMPNL Stock Predictions
JBSS 84.99 85.01 83.58 83.88 86200 -1.25% JBSS Stock Predictions
JHAA 10.85 10.85 10.67 10.71 9400 -1.29% JHAA Stock Predictions
JJP 55.26 55.26 55.26 55.26 100 -1.46% JJP Stock Predictions
JBHT 115.03 115.63 112.77 112.86 702700 -1.70% JBHT Stock Predictions
JE 1.63 1.63 1.57 1.57 226800 -1.88% JE Stock Predictions
JFU 10.84 10.84 9.90 9.91 197900 -1.98% JFU Stock Predictions
JOB 0.36 0.40 0.35 0.39 12700 -2.50% JOB Stock Predictions
JE-A 10.19 10.29 9.80 9.96 30000 -2.64% JE-A Stock Predictions
JELD 25.56 25.68 24.10 25.33 1264600 -2.99% JELD Stock Predictions
JMIA 7.58 7.65 7.07 7.10 2265900 -3.14% JMIA Stock Predictions
JJE 40.93 40.93 40.93 40.93 100 -4.08% JJE Stock Predictions
JNPR 22.73 23.92 22.67 23.26 10404700 -4.94% JNPR Stock Predictions
JT 1.19 1.22 1.14 1.14 89700 -5.00% JT Stock Predictions
JFIN 3.83 3.84 3.67 3.71 5000 -7.25% JFIN Stock Predictions
JNUG 74.20 75.62 69.33 70.41 2872300 -7.33% JNUG Stock Predictions
JJSF 171.11 173.69 164.01 165.01 407700 -10.67% JJSF Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.