Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JFKKW 0.40 0.47 0.40 0.47 11000 23.68% JFKKW Stock Predictions
JFKKR 0.40 0.43 0.40 0.43 200 16.22% JFKKR Stock Predictions
JDST 15.80 17.77 15.66 17.32 11283400 9.55% JDST Stock Predictions
JOB 0.60 0.62 0.58 0.62 6300 8.77% JOB Stock Predictions
JVA 3.97 4.17 3.84 4.16 51300 4.79% JVA Stock Predictions
JE 1.44 1.60 1.43 1.55 588800 3.33% JE Stock Predictions
JAKK 0.80 0.83 0.80 0.82 3600 2.50% JAKK Stock Predictions
JBN 5.88 5.90 5.85 5.90 600 2.43% JBN Stock Predictions
JE-A 17.07 17.42 17.01 17.40 9500 2.29% JE-A Stock Predictions
JWN 32.16 32.79 32.09 32.59 3925800 1.53% JWN Stock Predictions
JW.B 45.71 45.71 45.71 45.71 500 1.20% JW.B Stock Predictions
JELD 19.11 19.58 18.75 19.37 550100 1.10% JELD Stock Predictions
JEMD 9.10 9.12 8.86 9.00 15300 1.01% JEMD Stock Predictions
JPM 118.32 120.08 117.75 119.76 10691100 1.00% JPM Stock Predictions
JHY 9.96 9.99 9.88 9.98 21600 0.91% JHY Stock Predictions
JSM 23.03 23.48 23.03 23.36 27300 0.91% JSM Stock Predictions
JOE 16.99 17.07 16.61 17.04 304700 0.77% JOE Stock Predictions
JBLU 17.13 17.31 16.99 17.27 5053800 0.76% JBLU Stock Predictions
JMIA 10.95 11.13 10.61 10.94 480200 0.74% JMIA Stock Predictions
JPC 9.95 10.01 9.94 10.01 181200 0.70% JPC Stock Predictions
JNCE 3.41 3.59 3.35 3.43 77600 0.59% JNCE Stock Predictions
JG 3.55 3.59 3.41 3.55 18800 0.57% JG Stock Predictions
JCI 43.90 44.16 43.68 44.11 4369900 0.57% JCI Stock Predictions
JNJ 129.90 130.56 128.78 130.41 4395400 0.57% JNJ Stock Predictions
JPMF 25.11 25.19 25.09 25.09 1400 0.56% JPMF Stock Predictions
JHMU 33.82 34.05 33.82 34.05 7900 0.50% JHMU Stock Predictions
JXI 57.12 57.47 56.99 57.30 28100 0.47% JXI Stock Predictions
JJG 43.05 43.51 43.05 43.51 1800 0.42% JJG Stock Predictions
JPHF 24.61 24.67 24.24 24.61 24100 0.41% JPHF Stock Predictions
JPS 9.71 9.79 9.71 9.76 312700 0.41% JPS Stock Predictions
JPM-C 27.74 27.92 27.73 27.90 639200 0.40% JPM-C Stock Predictions
JJT 43.17 43.38 43.17 43.38 700 0.39% JJT Stock Predictions
JJN 68.95 69.05 68.74 68.74 800 0.38% JJN Stock Predictions
JETS 30.08 30.20 29.90 30.17 22400 0.30% JETS Stock Predictions
JTD 16.58 16.64 16.16 16.63 27500 0.30% JTD Stock Predictions
JKS 20.21 20.59 19.78 20.38 461300 0.25% JKS Stock Predictions
JHMF 38.78 39.01 38.78 39.01 3200 0.23% JHMF Stock Predictions
JMBS 52.31 52.36 52.28 52.36 3600 0.23% JMBS Stock Predictions
JHI 17.08 17.18 17.00 17.11 7700 0.23% JHI Stock Predictions
JYNT 19.03 19.35 18.79 19.26 78700 0.21% JYNT Stock Predictions
JKHY 146.74 147.69 145.51 147.53 572400 0.21% JKHY Stock Predictions
JKD 169.93 170.80 169.40 170.80 7200 0.21% JKD Stock Predictions
JHB 9.86 9.87 9.84 9.87 66700 0.20% JHB Stock Predictions
JMPB 25.47 25.51 25.47 25.51 600 0.20% JMPB Stock Predictions
JACK 89.46 90.48 88.54 89.79 384100 0.18% JACK Stock Predictions
JCPB 52.91 52.91 52.88 52.88 900 0.17% JCPB Stock Predictions
JQC 7.53 7.53 7.48 7.53 623900 0.13% JQC Stock Predictions
JAGG 26.70 26.73 26.65 26.68 101200 0.11% JAGG Stock Predictions
JHD 9.85 9.85 9.84 9.85 25800 0.10% JHD Stock Predictions
JCOM 90.84 91.44 90.43 91.28 378500 0.10% JCOM Stock Predictions
JRO 9.58 9.61 9.57 9.59 93500 0.10% JRO Stock Predictions
JPM-H 25.83 25.87 25.78 25.84 61900 0.08% JPM-H Stock Predictions
JMIN 30.11 30.21 30.11 30.21 1600 0.07% JMIN Stock Predictions
JCE 14.31 14.39 14.22 14.32 58200 0.07% JCE Stock Predictions
JPGB 51.12 51.13 51.10 51.13 4500 0.06% JPGB Stock Predictions
JMUB 53.94 54.00 53.94 54.00 30600 0.04% JMUB Stock Predictions
JPM-A 25.55 25.63 25.50 25.55 41300 0.04% JPM-A Stock Predictions
JPM-D 27.45 27.58 27.41 27.51 587500 0.04% JPM-D Stock Predictions
JPHY 51.73 51.74 51.59 51.71 36200 0.02% JPHY Stock Predictions
JPMB 50.89 50.93 50.74 50.81 5600 0.02% JPMB Stock Predictions
JUST 43.17 43.27 43.00 43.27 13000 0.02% JUST Stock Predictions
JKF 110.61 111.09 110.53 111.03 6700 0.01% JKF Stock Predictions
JDIV 27.00 27.03 26.97 27.03 1200 0.00% JDIV Stock Predictions
JMPD 26.00 26.08 25.93 26.00 3400 0.00% JMPD Stock Predictions
JPST 50.46 50.47 50.45 50.46 955400 0.00% JPST Stock Predictions
JVAL 26.99 27.05 26.94 27.05 3100 0.00% JVAL Stock Predictions
JBR 6.02 6.02 5.76 5.76 600 0.00% JBR Stock Predictions
JFR 9.62 9.67 9.61 9.64 120700 0.00% JFR Stock Predictions
JMP 3.61 3.62 3.60 3.61 7200 0.00% JMP Stock Predictions
JPM-G 25.80 25.80 25.76 25.79 126200 0.00% JPM-G Stock Predictions
JTA 11.21 11.22 11.10 11.22 44600 0.00% JTA Stock Predictions
JO 33.35 33.75 33.25 33.40 40000 0.00% JO Stock Predictions
JMST 50.44 50.44 50.42 50.43 18400 -0.02% JMST Stock Predictions
JRVR 50.09 50.45 49.46 50.03 135700 -0.02% JRVR Stock Predictions
JHMA 32.92 32.96 32.92 32.96 400 -0.03% JHMA Stock Predictions
JHML 38.77 38.78 38.43 38.78 69000 -0.03% JHML Stock Predictions
JQUA 29.62 29.67 29.58 29.67 2400 -0.03% JQUA Stock Predictions
JPUS 76.48 76.63 76.09 76.63 28000 -0.04% JPUS Stock Predictions
JNK 109.18 109.25 108.80 109.15 4782600 -0.04% JNK Stock Predictions
JPEU 55.87 55.88 55.87 55.88 100 -0.05% JPEU Stock Predictions
JKI 161.94 162.05 161.04 162.05 5100 -0.05% JKI Stock Predictions
JHMT 50.51 50.68 50.15 50.68 4300 -0.08% JHMT Stock Predictions
JRS 10.72 10.73 10.66 10.66 30500 -0.09% JRS Stock Predictions
JDD 10.98 11.02 10.91 10.95 12100 -0.09% JDD Stock Predictions
JHAA 10.35 10.37 10.26 10.37 2200 -0.10% JHAA Stock Predictions
JHMI 37.67 37.91 37.67 37.91 1700 -0.11% JHMI Stock Predictions
JPN 27.39 27.47 27.26 27.42 4400 -0.11% JPN Stock Predictions
JRI 17.36 17.40 17.11 17.25 68900 -0.12% JRI Stock Predictions
JHX 16.35 16.41 16.25 16.31 10600 -0.12% JHX Stock Predictions
JOF 8.56 8.69 8.56 8.60 77800 -0.12% JOF Stock Predictions
JHMS 28.86 28.92 28.80 28.92 5700 -0.14% JHMS Stock Predictions
JMM 7.20 7.23 7.16 7.23 13700 -0.14% JMM Stock Predictions
JMOM 29.28 29.28 29.05 29.28 4700 -0.14% JMOM Stock Predictions
JEQ 7.23 7.25 7.23 7.23 250400 -0.14% JEQ Stock Predictions
JKE 195.04 195.19 193.31 195.19 11900 -0.14% JKE Stock Predictions
JKG 200.50 200.50 198.40 200.30 2600 -0.14% JKG Stock Predictions
JHMH 33.56 33.56 33.43 33.55 600 -0.15% JHMH Stock Predictions
JOBS 73.51 74.49 72.41 73.86 81600 -0.15% JOBS Stock Predictions
JHEM 24.84 24.84 24.66 24.80 5200 -0.16% JHEM Stock Predictions
JPME 67.39 67.44 67.00 67.44 5400 -0.16% JPME Stock Predictions
JPGE 59.83 59.93 59.58 59.91 9300 -0.17% JPGE Stock Predictions
JGH 15.41 15.47 15.33 15.41 52300 -0.19% JGH Stock Predictions
JHMM 37.21 37.21 36.81 37.14 75200 -0.19% JHMM Stock Predictions
JHSC 26.52 26.52 26.34 26.51 12800 -0.19% JHSC Stock Predictions
JPMV 67.47 67.48 67.17 67.43 2600 -0.19% JPMV Stock Predictions
JHCS 27.12 27.24 27.12 27.24 200 -0.22% JHCS Stock Predictions
JPXN 60.66 60.75 60.66 60.75 600 -0.23% JPXN Stock Predictions
JBHT 113.95 114.86 112.42 114.64 748100 -0.24% JBHT Stock Predictions
JBGS 39.48 39.52 39.09 39.31 469700 -0.25% JBGS Stock Predictions
JHMD 28.00 28.08 27.93 28.05 9300 -0.25% JHMD Stock Predictions
JPM-F 25.57 25.57 25.43 25.47 221300 -0.27% JPM-F Stock Predictions
JKH 248.74 248.74 245.88 248.30 4000 -0.27% JKH Stock Predictions
JPIN 53.83 53.97 53.61 53.89 72100 -0.30% JPIN Stock Predictions
JLS 23.00 23.03 22.96 22.97 95200 -0.30% JLS Stock Predictions
JMT 22.19 22.29 22.03 22.16 34700 -0.31% JMT Stock Predictions
JCO 9.86 9.86 9.77 9.78 37000 -0.31% JCO Stock Predictions
JKJ 178.03 178.40 176.82 177.91 3200 -0.32% JKJ Stock Predictions
JSD 14.99 15.02 14.96 14.96 42200 -0.33% JSD Stock Predictions
JHMC 33.99 33.99 33.67 33.98 4000 -0.35% JHMC Stock Predictions
JRSH 7.80 7.80 7.29 7.77 12200 -0.38% JRSH Stock Predictions
JSML 43.51 43.51 43.04 43.31 2000 -0.39% JSML Stock Predictions
JEF 19.70 19.84 19.44 19.73 2207600 -0.40% JEF Stock Predictions
JEC 93.16 94.10 92.58 93.17 1090300 -0.41% JEC Stock Predictions
JD 31.10 31.18 30.66 31.04 5095400 -0.42% JD Stock Predictions
JHS 14.27 14.34 14.23 14.25 20100 -0.42% JHS Stock Predictions
JPED 25.66 25.66 25.66 25.66 100 -0.43% JPED Stock Predictions
JMEI 2.26 2.27 2.21 2.25 106400 -0.44% JMEI Stock Predictions
JPEM 54.16 54.27 53.83 54.00 16200 -0.46% JPEM Stock Predictions
JJSF 192.62 192.85 190.62 192.11 79900 -0.46% JJSF Stock Predictions
JKL 136.48 136.48 135.26 135.89 3900 -0.49% JKL Stock Predictions
JFK 9.97 9.97 9.93 9.93 18200 -0.50% JFK Stock Predictions
JNPR 24.03 24.16 23.85 23.97 2314000 -0.50% JNPR Stock Predictions
JLL 138.59 138.59 136.08 138.09 191700 -0.52% JLL Stock Predictions
JJP 53.78 53.78 53.78 53.78 100 -0.59% JJP Stock Predictions
JPSE 30.96 31.03 30.79 31.03 25100 -0.61% JPSE Stock Predictions
JCS 4.77 4.96 4.77 4.86 22000 -0.61% JCS Stock Predictions
JJC 40.52 40.59 40.35 40.35 2200 -0.64% JJC Stock Predictions
JT 3.01 3.03 2.98 3.00 195900 -0.66% JT Stock Predictions
JPNL 55.21 55.31 54.67 55.31 3300 -0.66% JPNL Stock Predictions
JHME 24.13 24.13 23.91 24.01 1000 -0.70% JHME Stock Predictions
JCA-B 26.15 26.15 26.13 26.14 500 -0.72% JCA-B Stock Predictions
JKK 204.49 204.50 202.21 203.86 1300 -0.72% JKK Stock Predictions
JPI 24.77 24.89 24.53 24.57 66900 -0.73% JPI Stock Predictions
JBL 31.20 31.22 30.61 30.95 851100 -0.77% JBL Stock Predictions
JMLP 5.91 5.94 5.91 5.91 23000 -0.84% JMLP Stock Predictions
JSMD 45.53 45.53 44.64 44.76 8800 -0.84% JSMD Stock Predictions
JAX 11.80 11.86 11.31 11.69 220100 -0.85% JAX Stock Predictions
JBSS 95.16 95.50 93.44 94.35 98800 -0.87% JBSS Stock Predictions
JPT 24.64 24.64 24.32 24.32 35400 -0.90% JPT Stock Predictions
JAZZ 131.21 131.94 129.50 130.49 462300 -0.97% JAZZ Stock Predictions
JMF 8.75 8.78 8.67 8.72 90100 -1.02% JMF Stock Predictions
JFIN 14.37 14.77 13.52 13.91 62700 -1.35% JFIN Stock Predictions
JCTCF 7.62 7.85 7.18 7.85 3100 -1.51% JCTCF Stock Predictions
JHG 21.80 21.91 21.41 21.61 1188400 -1.55% JHG Stock Predictions
JOUT 61.04 61.04 57.33 58.51 34700 -1.58% JOUT Stock Predictions
JW.A 46.00 46.24 45.29 45.47 281000 -1.58% JW.A Stock Predictions
JBT 109.58 109.90 106.57 108.00 176800 -1.61% JBT Stock Predictions
JCAP 20.09 20.09 19.56 19.69 270100 -1.65% JCAP Stock Predictions
JRJC 0.83 0.84 0.77 0.83 10100 -2.35% JRJC Stock Predictions
JILL 2.09 2.09 1.93 1.95 329300 -2.50% JILL Stock Predictions
JFU 11.27 11.27 10.78 10.90 42700 -2.85% JFU Stock Predictions
JP 2.39 2.55 2.31 2.32 117700 -2.93% JP Stock Predictions
JAG 7.91 8.01 7.70 7.76 1581500 -3.48% JAG Stock Predictions
JCP 0.87 0.89 0.83 0.84 13214300 -5.62% JCP Stock Predictions
JASN 0.47 0.50 0.46 0.46 82000 -6.12% JASN Stock Predictions
JMU 1.07 1.12 1.01 1.07 19800 -6.14% JMU Stock Predictions
JAN 4.20 4.27 3.94 3.96 38800 -7.04% JAN Stock Predictions
JAGX 1.59 1.59 1.41 1.46 1154000 -8.18% JAGX Stock Predictions
JNUG 69.00 69.64 60.51 62.58 5478100 -9.17% JNUG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies