Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JG 6.45 7.10 6.45 6.84 75864 6.88% JG Stock Predictions
JOB 1.29 1.37 1.29 1.37 2526 6.20% JOB Stock Predictions
JYNT 14.45 15.55 14.45 15.33 303882 6.09% JYNT Stock Predictions
JAKK 1.08 1.15 1.05 1.12 93454 3.70% JAKK Stock Predictions
JAGX 0.31 0.34 0.25 0.33 20425772 3.13% JAGX Stock Predictions
JW.B 44.52 45.60 44.52 45.60 300 3.12% JW.B Stock Predictions
JAG 10.56 10.97 10.49 10.92 1180637 3.02% JAG Stock Predictions
JHMT 47.88 48.71 47.87 48.64 4114 2.57% JHMT Stock Predictions
JMP 4.04 4.10 4.04 4.10 21220 2.50% JMP Stock Predictions
JOE 16.05 16.47 16.02 16.44 114103 2.49% JOE Stock Predictions
JW.A 44.25 45.80 44.25 45.44 250200 2.46% JW.A Stock Predictions
JD 27.97 28.82 27.87 28.76 14103602 2.42% JD Stock Predictions
JBT 90.79 93.43 90.79 93.05 161847 2.42% JBT Stock Predictions
JNPR 26.24 26.90 26.23 26.78 2973201 2.14% JNPR Stock Predictions
JKHY 134.61 138.10 134.24 137.87 417007 2.08% JKHY Stock Predictions
JPNL 51.35 52.03 51.35 52.02 1413 2.02% JPNL Stock Predictions
JBSS 69.71 71.92 69.71 70.80 57438 1.94% JBSS Stock Predictions
JAZZ 136.38 137.27 134.03 136.03 811210 1.84% JAZZ Stock Predictions
JBL 26.97 27.69 26.97 27.57 944620 1.81% JBL Stock Predictions
JKH 235.09 237.34 235.09 237.34 6351 1.81% JKH Stock Predictions
JKK 202.21 203.93 202.21 203.91 2426 1.79% JKK Stock Predictions
JSMD 43.11 43.73 43.11 43.73 5391 1.74% JSMD Stock Predictions
JHMS 26.74 26.81 26.71 26.78 3321 1.63% JHMS Stock Predictions
JJSF 153.14 156.67 153.14 155.98 80446 1.59% JJSF Stock Predictions
JCI 36.29 37.09 36.16 36.96 2603131 1.59% JCI Stock Predictions
JOBS 73.32 74.97 72.47 74.90 209952 1.48% JOBS Stock Predictions
JHS 13.71 13.90 13.71 13.89 13838 1.46% JHS Stock Predictions
JKG 184.77 188.80 184.77 188.42 4136 1.46% JKG Stock Predictions
JHMM 34.75 35.40 34.75 35.33 194611 1.41% JHMM Stock Predictions
JOF 8.65 8.78 8.65 8.77 19353 1.39% JOF Stock Predictions
JPME 65.04 65.36 65.04 65.26 12423 1.37% JPME Stock Predictions
JCTCF 8.02 8.20 8.02 8.12 4029 1.37% JCTCF Stock Predictions
JHMC 31.92 32.19 31.92 32.19 3057 1.35% JHMC Stock Predictions
JRVR 39.50 40.30 39.44 40.11 87081 1.34% JRVR Stock Predictions
JKE 181.71 184.69 181.71 184.66 13515 1.34% JKE Stock Predictions
JSML 41.57 42.19 41.40 41.93 4459 1.33% JSML Stock Predictions
JBGS 40.39 41.09 40.21 41.03 462465 1.31% JBGS Stock Predictions
JDIV 25.96 26.24 25.96 26.20 1753 1.31% JDIV Stock Predictions
JEC 73.37 75.13 73.35 74.67 860000 1.29% JEC Stock Predictions
JMIN 27.56 27.86 27.56 27.86 445 1.27% JMIN Stock Predictions
JHMA 32.18 32.18 32.16 32.16 784 1.26% JHMA Stock Predictions
JKI 155.36 156.53 155.36 156.27 6000 1.26% JKI Stock Predictions
JHML 36.10 36.73 36.10 36.71 74322 1.21% JHML Stock Predictions
JHX 12.55 12.68 12.52 12.68 14045 1.20% JHX Stock Predictions
JHCS 25.20 25.28 25.20 25.28 101 1.16% JHCS Stock Predictions
JHMU 31.38 31.49 31.38 31.46 2689 1.16% JHMU Stock Predictions
JHSC 25.80 26.10 25.80 26.10 232428 1.16% JHSC Stock Predictions
JPSE 30.21 30.68 30.21 30.59 45662 1.16% JPSE Stock Predictions
JVAL 26.16 26.16 26.16 26.16 196 1.16% JVAL Stock Predictions
JOUT 68.91 70.11 68.70 69.80 38528 1.16% JOUT Stock Predictions
JEQ 6.89 6.95 6.88 6.95 5300 1.16% JEQ Stock Predictions
JHMI 35.39 35.65 35.39 35.63 1570 1.08% JHMI Stock Predictions
JKJ 169.79 170.75 169.49 170.03 1932 1.08% JKJ Stock Predictions
JCOM 85.44 87.00 85.44 86.66 212206 1.07% JCOM Stock Predictions
JPUS 72.23 73.45 72.23 73.29 9946 1.06% JPUS Stock Predictions
JMF 9.65 9.79 9.61 9.74 161937 1.04% JMF Stock Predictions
JQUA 27.99 28.27 27.99 28.24 1987 1.04% JQUA Stock Predictions
JTD 15.90 16.05 15.85 16.05 22923 1.01% JTD Stock Predictions
JRSH 7.18 7.25 7.15 7.20 16351 0.98% JRSH Stock Predictions
JUST 40.73 41.13 40.72 41.06 16908 0.96% JUST Stock Predictions
JKL 136.98 139.43 136.98 138.86 3613 0.96% JKL Stock Predictions
JJG 45.46 45.88 45.46 45.82 3388 0.88% JJG Stock Predictions
JIGB 52.07 52.07 52.07 52.07 3 0.85% JIGB Stock Predictions
JPC 9.45 9.57 9.45 9.55 189014 0.84% JPC Stock Predictions
JCAP 21.25 21.56 21.21 21.45 131960 0.80% JCAP Stock Predictions
JKD 158.47 160.86 158.47 160.53 11184 0.77% JKD Stock Predictions
JT 5.26 5.50 5.19 5.34 466218 0.75% JT Stock Predictions
JXI 53.94 54.41 53.90 54.35 105187 0.74% JXI Stock Predictions
JPN 26.62 26.76 26.62 26.74 2077 0.72% JPN Stock Predictions
JWN 42.67 43.81 42.54 43.76 4470800 0.71% JWN Stock Predictions
JKF 104.96 106.34 104.96 106.18 9077 0.71% JKF Stock Predictions
JETS 28.76 29.14 28.76 29.09 11161 0.69% JETS Stock Predictions
JRS 10.13 10.30 10.13 10.24 48225 0.69% JRS Stock Predictions
JPXN 58.50 59.10 58.50 59.10 2241 0.68% JPXN Stock Predictions
JCP 1.65 1.70 1.63 1.65 7052000 0.61% JCP Stock Predictions
JNJ 137.00 138.78 136.95 138.10 5697545 0.59% JNJ Stock Predictions
JPI 22.50 22.70 22.50 22.68 37999 0.58% JPI Stock Predictions
JHME 26.82 27.04 26.82 27.01 2358 0.56% JHME Stock Predictions
JHMH 34.54 34.54 34.44 34.53 2567 0.55% JHMH Stock Predictions
JPGE 59.41 59.78 59.41 59.78 24995 0.47% JPGE Stock Predictions
JNUG 11.25 11.38 10.58 11.22 14881300 0.45% JNUG Stock Predictions
JRI 15.77 15.90 15.77 15.87 70149 0.44% JRI Stock Predictions
JLL 153.44 154.26 152.45 154.24 399462 0.44% JLL Stock Predictions
JMLP 6.88 7.01 6.88 6.96 65665 0.43% JMLP Stock Predictions
JPMV 65.68 66.14 65.68 66.14 1751 0.43% JPMV Stock Predictions
JPM-D 25.78 25.85 25.69 25.85 234175 0.39% JPM-D Stock Predictions
JBHT 99.37 100.44 99.18 100.06 1065747 0.37% JBHT Stock Predictions
JHG 24.66 25.11 24.34 24.87 866800 0.36% JHG Stock Predictions
JJA 44.19 44.47 44.19 44.47 231 0.29% JJA Stock Predictions
JACK 76.61 77.35 76.33 77.01 380521 0.26% JACK Stock Predictions
JELD 18.07 18.53 18.07 18.24 481600 0.22% JELD Stock Predictions
JAX 9.86 9.86 9.68 9.72 32318 0.21% JAX Stock Predictions
JHB 9.76 9.79 9.75 9.79 20800 0.20% JHB Stock Predictions
JMBS 51.16 51.20 51.15 51.15 2438 0.20% JMBS Stock Predictions
JDD 10.32 10.41 10.28 10.38 167600 0.19% JDD Stock Predictions
JPGB 49.28 49.28 49.09 49.12 11558 0.16% JPGB Stock Predictions
JMUB 52.35 52.35 52.32 52.32 11970 0.15% JMUB Stock Predictions
JCE 13.63 13.77 13.63 13.72 41305 0.15% JCE Stock Predictions
JHMF 35.56 35.56 35.47 35.47 1230 0.14% JHMF Stock Predictions
JPM-E 25.91 25.98 25.86 25.92 38878 0.12% JPM-E Stock Predictions
JPM-F 25.90 25.94 25.84 25.90 58538 0.12% JPM-F Stock Predictions
JCO 9.56 9.57 9.52 9.52 26000 0.11% JCO Stock Predictions
JMST 50.33 50.37 50.33 50.36 9025 0.08% JMST Stock Predictions
JPHF 24.66 24.77 24.66 24.77 7436 0.08% JPHF Stock Predictions
JPHY 50.18 50.42 50.18 50.35 9351 0.08% JPHY Stock Predictions
JPMB 48.13 48.22 48.13 48.17 487 0.08% JPMB Stock Predictions
JHMD 28.22 28.36 28.21 28.36 2636 0.07% JHMD Stock Predictions
JPIN 55.83 56.13 55.79 56.11 118205 0.07% JPIN Stock Predictions
JMPB 25.69 25.69 25.61 25.61 250 0.04% JMPB Stock Predictions
JMPD 25.00 25.00 24.98 25.00 4925 0.04% JMPD Stock Predictions
JMT 22.39 22.53 22.31 22.34 17051 0.04% JMT Stock Predictions
JPM-G 25.97 26.10 25.97 26.03 50163 0.04% JPM-G Stock Predictions
JASNW 0.01 0.01 0.00 0.01 26202 0.00% JASNW Stock Predictions
JCA-B 25.60 25.73 25.60 25.73 4750 0.00% JCA-B Stock Predictions
JE 3.44 3.48 3.42 3.45 128900 0.00% JE Stock Predictions
JMEI 2.34 2.38 2.34 2.35 157157 0.00% JMEI Stock Predictions
JPIH 29.12 29.28 29.12 29.14 1399 0.00% JPIH Stock Predictions
JPM-A 25.21 25.35 25.21 25.30 22445 0.00% JPM-A Stock Predictions
JPST 50.35 50.36 50.34 50.35 942741 0.00% JPST Stock Predictions
JPT 23.50 23.50 23.45 23.46 8174 0.00% JPT Stock Predictions
JLS 23.05 23.18 23.04 23.04 48820 0.00% JLS Stock Predictions
JHI 15.49 15.60 15.49 15.53 10000 0.00% JHI Stock Predictions
JNK 35.80 35.88 35.79 35.83 16819506 0.00% JNK Stock Predictions
JO 34.48 34.52 33.96 34.06 62147 -0.03% JO Stock Predictions
JSD 16.15 16.15 16.05 16.10 17991 -0.06% JSD Stock Predictions
JBLU 16.27 16.41 16.12 16.30 6647227 -0.06% JBLU Stock Predictions
JAGG 25.64 25.64 25.64 25.64 2830 -0.08% JAGG Stock Predictions
JJP 47.29 47.29 47.29 47.29 33 -0.08% JJP Stock Predictions
JHD 9.91 9.92 9.89 9.90 56600 -0.10% JHD Stock Predictions
JMM 6.99 7.01 6.97 6.98 40249 -0.14% JMM Stock Predictions
JBN 7.02 7.34 7.02 7.34 2100 -0.14% JBN Stock Predictions
JPEM 54.93 55.19 54.77 55.14 15876 -0.18% JPEM Stock Predictions
JHAA 10.30 10.30 10.29 10.29 2000 -0.19% JHAA Stock Predictions
JSM 21.68 21.97 21.60 21.85 15776 -0.23% JSM Stock Predictions
JQC 7.85 7.87 7.78 7.84 1132658 -0.25% JQC Stock Predictions
JPEU 56.87 56.87 56.87 56.87 15 -0.26% JPEU Stock Predictions
JPM-C 26.47 26.56 26.36 26.40 171153 -0.26% JPM-C Stock Predictions
JPM-H 26.19 26.29 26.08 26.11 70245 -0.31% JPM-H Stock Predictions
JDST 34.75 36.83 34.36 34.87 1614056 -0.31% JDST Stock Predictions
JPS 9.04 9.05 8.98 9.00 693691 -0.33% JPS Stock Predictions
JVA 5.65 5.86 5.65 5.71 48314 -0.35% JVA Stock Predictions
JPLS 21.79 21.79 21.79 21.79 27 -0.41% JPLS Stock Predictions
JEMD 8.82 8.86 8.73 8.73 16400 -0.46% JEMD Stock Predictions
JEF 19.18 19.38 19.07 19.22 1276100 -0.47% JEF Stock Predictions
JMU 1.85 1.94 1.80 1.86 55912 -0.53% JMU Stock Predictions
JASN 1.73 1.82 1.72 1.72 53474 -0.58% JASN Stock Predictions
JJC 45.17 45.17 44.92 44.92 597 -0.77% JJC Stock Predictions
JGH 15.25 15.34 15.22 15.22 46100 -0.85% JGH Stock Predictions
JHY 10.02 10.05 9.94 9.94 46411 -1.00% JHY Stock Predictions
JFR 9.93 9.93 9.79 9.80 256700 -1.11% JFR Stock Predictions
JRO 10.04 10.04 9.92 9.92 106880 -1.20% JRO Stock Predictions
JE-A 19.98 20.00 19.60 19.66 5100 -1.21% JE-A Stock Predictions
JJM 46.08 46.08 45.87 45.87 100 -1.38% JJM Stock Predictions
JCS 2.75 2.76 2.71 2.71 12686 -1.45% JCS Stock Predictions
JTA 11.80 11.84 11.59 11.67 22809 -1.52% JTA Stock Predictions
JPM 103.49 103.49 102.28 102.87 19587783 -1.58% JPM Stock Predictions
JP 4.01 4.03 3.91 3.94 165993 -1.99% JP Stock Predictions
JILL 5.32 5.36 5.19 5.27 660408 -2.04% JILL Stock Predictions
JHEM 25.88 26.00 25.10 25.10 86085 -3.35% JHEM Stock Predictions
JJU 43.10 43.10 43.10 43.10 28 -3.79% JJU Stock Predictions
JNCE 6.71 6.81 6.28 6.51 203586 -3.84% JNCE Stock Predictions
JRJC 1.51 1.51 1.41 1.43 77668 -5.30% JRJC Stock Predictions
JKS 21.00 21.20 18.75 19.61 2853178 -9.00% JKS Stock Predictions
JSYNW 0.06 0.06 0.04 0.04 93990 -33.33% JSYNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies