Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IDYA 5.86 8.87 5.86 8.50 245016 47.31% IDYA Stock Predictions
INFN 5.53 6.00 5.49 6.00 5241647 11.32% INFN Stock Predictions
IDT 5.81 6.51 5.81 6.43 356146 9.91% IDT Stock Predictions
ISR 0.40 0.42 0.36 0.37 777338 8.82% ISR Stock Predictions
IGMS 23.92 26.92 23.50 25.45 172892 6.09% IGMS Stock Predictions
INST 47.65 51.99 47.45 50.44 1556936 5.24% INST Stock Predictions
IVC 9.28 10.12 8.74 9.85 542922 5.24% IVC Stock Predictions
INFU 7.56 8.12 7.56 7.66 91675 5.08% INFU Stock Predictions
INS 40.51 43.12 40.51 42.38 149622 4.82% INS Stock Predictions
INFI 0.91 0.96 0.90 0.95 85594 4.40% INFI Stock Predictions
ISSC 4.45 4.54 4.40 4.50 10056 2.97% ISSC Stock Predictions
IMKTA 42.79 44.10 42.79 43.98 67704 2.47% IMKTA Stock Predictions
IIPR 80.01 82.47 78.55 81.98 697877 2.44% IIPR Stock Predictions
INSM 18.83 19.72 18.67 19.45 817945 2.42% INSM Stock Predictions
ICLK 3.40 3.61 3.40 3.52 146258 2.33% ICLK Stock Predictions
ICLR 147.47 150.31 146.78 150.30 253691 2.08% ICLR Stock Predictions
IDA 102.65 104.69 102.65 104.28 245696 1.91% IDA Stock Predictions
INVH 29.40 29.92 29.33 29.83 2533807 1.88% INVH Stock Predictions
IDEX 1.04 1.10 1.04 1.09 364641 1.87% IDEX Stock Predictions
IPAR 75.75 77.53 74.61 77.11 139548 1.65% IPAR Stock Predictions
IFF 129.58 133.13 129.21 132.68 632649 1.62% IFF Stock Predictions
IMGN 3.20 3.27 3.07 3.27 1638359 1.55% IMGN Stock Predictions
INGN 68.72 70.14 67.51 70.10 524819 1.52% INGN Stock Predictions
INCY 85.95 87.84 85.04 87.43 1177338 1.50% INCY Stock Predictions
IDU 154.64 156.93 154.64 156.67 71821 1.49% IDU Stock Predictions
IMBI 0.68 0.70 0.66 0.69 45683 1.47% IMBI Stock Predictions
IROQ 21.57 23.58 21.48 22.55 3835 1.44% IROQ Stock Predictions
IAG 3.54 3.61 3.51 3.54 5419270 1.43% IAG Stock Predictions
ICE 91.52 92.80 91.35 92.67 1817403 1.39% ICE Stock Predictions
INFO 68.99 70.39 68.94 70.21 1781142 1.37% INFO Stock Predictions
IIN 18.94 19.46 18.51 19.23 78598 1.37% IIN Stock Predictions
IMTE 6.90 6.90 6.80 6.89 1107 1.32% IMTE Stock Predictions
IMXI 13.93 14.32 13.81 13.97 341852 1.31% IMXI Stock Predictions
IPWR 2.26 2.37 2.26 2.33 44694 1.30% IPWR Stock Predictions
IDXG 0.78 0.81 0.77 0.79 191752 1.28% IDXG Stock Predictions
III 2.38 2.45 2.38 2.42 36325 1.26% III Stock Predictions
INNT 0.85 0.86 0.79 0.81 393726 1.25% INNT Stock Predictions
IBP 69.58 71.41 69.58 71.08 111240 1.18% IBP Stock Predictions
IONS 57.25 58.44 56.75 57.63 688766 1.14% IONS Stock Predictions
INF 13.28 13.54 13.28 13.44 75672 1.13% INF Stock Predictions
INMB 4.45 4.50 4.30 4.50 4522 1.12% INMB Stock Predictions
INT 42.30 43.79 42.21 43.12 374646 1.10% INT Stock Predictions
ICPT 82.64 85.00 82.12 83.92 345598 1.08% ICPT Stock Predictions
ICF 114.56 115.95 114.56 115.71 102629 1.07% ICF Stock Predictions
IRT 14.29 14.49 14.24 14.47 510747 1.05% IRT Stock Predictions
IKNX 5.81 5.81 5.81 5.81 528 1.04% IKNX Stock Predictions
IFFT 50.00 50.00 48.72 49.49 37930 1.00% IFFT Stock Predictions
IEC 7.12 7.18 7.10 7.16 7107 0.99% IEC Stock Predictions
IHC 39.78 40.69 39.75 40.39 3855 0.95% IHC Stock Predictions
INDS 33.32 33.55 33.32 33.53 5891 0.93% INDS Stock Predictions
INWK 4.33 4.54 4.33 4.44 121704 0.91% INWK Stock Predictions
IDSA 1.11 1.12 1.11 1.12 25171 0.90% IDSA Stock Predictions
ITRN 24.82 25.28 24.82 25.12 70513 0.88% ITRN Stock Predictions
IDIV 11.86 11.93 11.86 11.93 1104 0.85% IDIV Stock Predictions
ILMN 295.29 298.65 294.23 298.22 378703 0.84% ILMN Stock Predictions
IYR 90.84 91.68 90.80 91.47 6769898 0.82% IYR Stock Predictions
IDN 6.18 6.39 6.18 6.21 14975 0.81% IDN Stock Predictions
IECS 27.52 27.61 27.52 27.61 2975 0.77% IECS Stock Predictions
INOD 1.33 1.35 1.30 1.35 1249 0.75% INOD Stock Predictions
IRET 73.43 74.78 72.71 74.23 106423 0.72% IRET Stock Predictions
ISDS 23.95 23.95 23.95 23.95 17250 0.71% ISDS Stock Predictions
IDXX 258.02 260.19 257.09 259.31 380924 0.70% IDXX Stock Predictions
IHTA 10.35 10.44 10.33 10.41 15635 0.68% IHTA Stock Predictions
INTU 259.78 262.93 259.00 261.75 1246897 0.68% INTU Stock Predictions
IVAC 6.00 6.05 5.89 6.05 16428 0.67% IVAC Stock Predictions
IGF 46.38 46.77 46.38 46.77 250860 0.67% IGF Stock Predictions
IPLDP 25.97 26.14 25.97 26.13 2874 0.65% IPLDP Stock Predictions
IIM 15.30 15.39 15.30 15.39 75988 0.65% IIM Stock Predictions
IIP-A 30.63 30.63 30.63 30.63 607 0.59% IIP-A Stock Predictions
IPO 29.48 29.79 29.40 29.78 7737 0.57% IPO Stock Predictions
IDNA 26.61 26.86 26.51 26.76 7385 0.56% IDNA Stock Predictions
IIIV 21.47 21.93 21.19 21.72 115671 0.56% IIIV Stock Predictions
IBKR 45.91 46.72 45.77 46.52 326440 0.54% IBKR Stock Predictions
IBA 49.04 49.75 49.04 49.71 1692 0.53% IBA Stock Predictions
IHI 249.02 251.06 248.55 251.01 428978 0.52% IHI Stock Predictions
INN-D 26.05 26.15 25.94 26.15 9616 0.50% INN-D Stock Predictions
ITB 44.80 45.23 44.70 45.07 2294152 0.49% ITB Stock Predictions
IHIT 10.56 10.65 10.56 10.61 53270 0.47% IHIT Stock Predictions
IYK 126.80 127.51 126.80 127.41 16421 0.46% IYK Stock Predictions
IQV 142.28 144.06 142.18 143.57 897285 0.44% IQV Stock Predictions
INB 9.11 9.17 9.06 9.17 72651 0.44% INB Stock Predictions
ILTB 67.52 67.52 67.41 67.45 30211 0.43% ILTB Stock Predictions
IAUF 55.54 55.54 55.40 55.50 508 0.38% IAUF Stock Predictions
ICHR 31.02 31.47 30.79 31.33 404240 0.38% ICHR Stock Predictions
IIGD 26.29 26.29 26.22 26.28 3270 0.38% IIGD Stock Predictions
IBDR 25.35 25.36 25.27 25.33 68962 0.36% IBDR Stock Predictions
IAU 13.99 14.03 13.96 14.00 17707734 0.36% IAU Stock Predictions
INBKZ 26.10 26.25 26.10 26.14 2298 0.35% INBKZ Stock Predictions
ISRA 34.35 34.52 34.35 34.52 3323 0.35% ISRA Stock Predictions
IBKCN 26.55 26.89 26.55 26.56 6268 0.34% IBKCN Stock Predictions
INXN 81.18 81.57 80.79 81.31 1243105 0.31% INXN Stock Predictions
IPOS 22.69 22.69 22.69 22.69 21 0.31% IPOS Stock Predictions
ICBK 23.38 23.68 23.38 23.45 5433 0.30% ICBK Stock Predictions
IDMO 26.75 26.76 26.75 26.76 1527 0.30% IDMO Stock Predictions
IIGV 26.99 27.00 26.92 26.97 19826 0.30% IIGV Stock Predictions
IAGG 54.84 54.91 54.84 54.89 152670 0.29% IAGG Stock Predictions
IVOL 25.35 25.35 25.30 25.32 38012 0.28% IVOL Stock Predictions
IYC 221.11 222.37 220.96 222.26 11987 0.28% IYC Stock Predictions
IWP 145.55 146.54 145.04 146.40 460800 0.27% IWP Stock Predictions
IEF 110.82 110.86 110.63 110.71 2475151 0.27% IEF Stock Predictions
IGV 220.32 222.02 220.32 221.88 205664 0.27% IGV Stock Predictions
IGR 7.80 7.86 7.76 7.83 302607 0.26% IGR Stock Predictions
IXN 197.76 199.13 197.76 198.92 38419 0.26% IXN Stock Predictions
IGLB 65.43 65.44 65.24 65.29 155841 0.25% IGLB Stock Predictions
INSI 20.04 20.14 19.96 20.06 11153 0.25% INSI Stock Predictions
IGEB 52.25 52.28 52.23 52.25 3271 0.23% IGEB Stock Predictions
INN-E 26.10 26.10 26.02 26.10 7056 0.23% INN-E Stock Predictions
INS-A 26.06 26.13 26.05 26.12 3400 0.23% INS-A Stock Predictions
IVR-C 26.77 26.77 26.65 26.71 1751 0.23% IVR-C Stock Predictions
IZRL 21.33 21.47 21.24 21.42 5032 0.23% IZRL Stock Predictions
ICL 4.73 4.78 4.72 4.74 203416 0.21% ICL Stock Predictions
IGIB 57.61 57.63 57.56 57.59 643558 0.21% IGIB Stock Predictions
ISRG 542.40 551.21 541.84 550.53 502988 0.21% ISRG Stock Predictions
IFEU 38.92 39.07 38.92 38.97 1005 0.21% IFEU Stock Predictions
IBDO 25.51 25.52 25.47 25.50 257527 0.20% IBDO Stock Predictions
IBDP 25.59 25.59 25.55 25.58 240678 0.20% IBDP Stock Predictions
IBDU 25.23 25.25 25.23 25.24 14915 0.20% IBDU Stock Predictions
IEDI 30.42 30.44 30.42 30.42 520 0.20% IEDI Stock Predictions
INVE 4.89 5.04 4.88 5.02 51980 0.20% INVE Stock Predictions
IESC 19.89 20.09 19.89 20.02 16583 0.20% IESC Stock Predictions
IRS 5.04 5.23 4.98 5.11 60124 0.20% IRS Stock Predictions
IHAK 26.72 26.79 26.71 26.78 3393 0.19% IHAK Stock Predictions
ILPT 21.22 21.34 21.14 21.27 149616 0.19% ILPT Stock Predictions
IPAY 46.98 47.20 46.98 47.20 112638 0.19% IPAY Stock Predictions
IPHI 74.54 75.41 73.57 75.10 507951 0.19% IPHI Stock Predictions
IXJ 64.42 64.78 64.42 64.67 44596 0.19% IXJ Stock Predictions
IBDT 27.55 27.55 27.48 27.50 21103 0.18% IBDT Stock Predictions
IMTB 50.40 50.51 50.40 50.48 200880 0.18% IMTB Stock Predictions
IRWD 11.25 11.43 11.00 11.37 1200660 0.18% IRWD Stock Predictions
IBB 110.00 111.14 109.53 110.58 1688984 0.18% IBB Stock Predictions
IEI 125.90 125.95 125.82 125.87 929071 0.18% IEI Stock Predictions
IEHS 30.20 30.20 30.12 30.15 419 0.17% IEHS Stock Predictions
INSP 62.74 63.36 62.34 63.11 103093 0.17% INSP Stock Predictions
IHE 143.49 144.58 143.49 144.23 2952 0.17% IHE Stock Predictions
IMFD 25.66 25.66 25.66 25.66 1 0.16% IMFD Stock Predictions
IGD 6.06 6.10 6.05 6.08 487274 0.16% IGD Stock Predictions
IYW 219.04 220.32 219.04 220.26 63018 0.16% IYW Stock Predictions
IBCE 24.52 24.57 24.52 24.55 1715 0.16% IBCE Stock Predictions
IBMP 25.83 25.87 25.83 25.85 5544 0.15% IBMP Stock Predictions
IBMQ 25.96 25.96 25.95 25.95 10954 0.15% IBMQ Stock Predictions
IMFC 26.16 26.16 26.16 26.16 1 0.15% IMFC Stock Predictions
IMFP 26.32 26.32 26.32 26.32 46 0.15% IMFP Stock Predictions
IG 26.58 26.58 26.57 26.57 100 0.15% IG Stock Predictions
IUSG 64.57 64.83 64.47 64.75 468940 0.14% IUSG Stock Predictions
ITA 229.19 230.46 228.73 229.92 132236 0.14% ITA Stock Predictions
IGOV 49.75 49.96 49.74 49.74 46795 0.14% IGOV Stock Predictions
INSE 7.53 7.53 7.37 7.49 2207 0.13% INSE Stock Predictions
IQDG 30.38 30.46 30.36 30.42 15855 0.13% IQDG Stock Predictions
IEP 67.43 67.43 66.94 67.17 264636 0.13% IEP Stock Predictions
IYH 199.47 200.84 199.47 200.37 29986 0.13% IYH Stock Predictions
IBDN 25.25 25.28 25.24 25.28 207836 0.12% IBDN Stock Predictions
IBDQ 25.83 25.83 25.76 25.81 174014 0.12% IBDQ Stock Predictions
IBML 25.77 25.78 25.75 25.77 14406 0.12% IBML Stock Predictions
IBMO 25.80 25.81 25.78 25.79 39459 0.12% IBMO Stock Predictions
IMOM 25.84 25.88 25.84 25.87 1195 0.12% IMOM Stock Predictions
ITM 49.90 49.97 49.90 49.93 97545 0.12% ITM Stock Predictions
IVW 184.60 185.51 184.55 185.31 352886 0.12% IVW Stock Predictions
IWF 166.65 167.50 166.50 167.23 1139253 0.12% IWF Stock Predictions
IBMM 26.33 26.35 26.33 26.34 8099 0.11% IBMM Stock Predictions
IBMN 26.97 27.06 26.97 27.05 44374 0.11% IBMN Stock Predictions
IWL 71.99 72.18 71.99 72.13 13370 0.11% IWL Stock Predictions
IWY 91.16 91.66 91.16 91.53 189908 0.11% IWY Stock Predictions
IEX 160.47 162.11 160.25 161.68 626702 0.11% IEX Stock Predictions
IMTM 30.06 30.23 30.06 30.20 33134 0.10% IMTM Stock Predictions
ISTB 50.29 50.32 50.27 50.30 365228 0.10% ISTB Stock Predictions
IYY 152.85 153.65 152.85 153.54 13656 0.10% IYY Stock Predictions
ITOT 69.59 69.97 69.54 69.88 1020709 0.09% ITOT Stock Predictions
IWR 57.21 57.56 57.15 57.46 1353961 0.09% IWR Stock Predictions
IBD 25.67 25.75 25.65 25.70 24375 0.08% IBD Stock Predictions
IBDS 25.72 25.75 25.70 25.72 48734 0.08% IBDS Stock Predictions
IBHA 24.92 24.92 24.88 24.89 4047 0.08% IBHA Stock Predictions
IUSB 51.97 51.97 51.89 51.91 576011 0.08% IUSB Stock Predictions
IVR-A 25.76 25.78 25.58 25.62 5640 0.08% IVR-A Stock Predictions
ISG 25.97 26.07 25.97 25.97 33794 0.08% ISG Stock Predictions
IEMV 26.81 26.81 26.78 26.78 223 0.07% IEMV Stock Predictions
IGSB 53.58 53.58 53.54 53.56 683764 0.07% IGSB Stock Predictions
IPB 28.00 28.37 28.00 28.37 800 0.07% IPB Stock Predictions
IWB 170.65 171.58 170.56 171.30 537578 0.06% IWB Stock Predictions
ICVT 60.25 60.31 60.02 60.21 25703 0.05% ICVT Stock Predictions
IVV 309.62 311.29 309.40 310.86 2314155 0.05% IVV Stock Predictions
IWV 180.30 181.19 180.07 180.94 178758 0.05% IWV Stock Predictions
IBDL 25.31 25.32 25.30 25.32 199024 0.04% IBDL Stock Predictions
IBDM 24.98 24.98 24.96 24.97 174477 0.04% IBDM Stock Predictions
IBMK 26.13 26.14 26.12 26.14 14448 0.04% IBMK Stock Predictions
IHYD 25.87 25.87 25.85 25.85 250 0.04% IHYD Stock Predictions
IUS 26.84 26.86 26.78 26.83 14544 0.04% IUS Stock Predictions
IWX 56.77 57.05 56.76 57.02 19130 0.04% IWX Stock Predictions
IBDD 26.84 26.84 26.76 26.78 42449 0.04% IBDD Stock Predictions
IAC 218.52 219.68 216.83 218.50 737833 0.03% IAC Stock Predictions
IETC 30.91 30.98 30.86 30.95 2593 0.03% IETC Stock Predictions
IUSV 60.67 60.99 60.58 60.88 416173 0.02% IUSV Stock Predictions
IOO 51.71 51.94 51.71 51.91 37155 0.02% IOO Stock Predictions
IVE 125.14 125.87 124.97 125.65 822640 0.01% IVE Stock Predictions
IWD 132.34 132.88 132.00 132.70 2481714 0.01% IWD Stock Predictions
IBDK 24.83 24.84 24.83 24.84 82522 0.00% IBDK Stock Predictions
IBIO 0.16 0.16 0.15 0.15 247941 0.00% IBIO Stock Predictions
IBMJ 25.79 25.80 25.78 25.79 15299 0.00% IBMJ Stock Predictions
IEIH 26.15 26.21 26.11 26.21 385 0.00% IEIH Stock Predictions
ITCB 7.30 7.57 7.11 7.15 8346 0.00% ITCB Stock Predictions
ITEQ 41.84 42.08 41.80 42.02 23324 0.00% ITEQ Stock Predictions
IZEA 0.28 0.29 0.27 0.28 78620 0.00% IZEA Stock Predictions
ICCC 5.23 5.24 5.00 5.05 7374 0.00% ICCC Stock Predictions
INTT 5.22 5.26 5.02 5.25 13604 0.00% INTT Stock Predictions
IRIX 1.97 2.02 1.97 2.02 54211 0.00% IRIX Stock Predictions
ISIG 1.02 1.02 1.02 1.02 974 0.00% ISIG Stock Predictions
ISNS 4.77 4.77 4.75 4.75 1107 0.00% ISNS Stock Predictions
IYZ 29.73 29.87 29.69 29.83 174412 0.00% IYZ Stock Predictions
INR 64.46 64.46 64.46 64.46 13 0.00% INR Stock Predictions
IWS 91.39 91.78 91.14 91.64 892249 -0.01% IWS Stock Predictions
ICSH 50.36 50.36 50.35 50.35 374470 -0.02% ICSH Stock Predictions
IHDG 35.02 35.12 35.01 35.07 204331 -0.03% IHDG Stock Predictions
INKM 33.85 33.90 33.84 33.88 274009 -0.03% INKM Stock Predictions
IBHD 25.21 25.21 25.18 25.18 808 -0.04% IBHD Stock Predictions
IFRA 27.98 28.01 27.98 27.99 980 -0.04% IFRA Stock Predictions
IHYV 24.68 24.68 24.65 24.65 2072 -0.04% IHYV Stock Predictions
IBCD 24.57 24.58 24.57 24.58 333 -0.04% IBCD Stock Predictions
IJK 227.90 229.21 227.45 228.76 66540 -0.05% IJK Stock Predictions
IQLT 31.03 31.19 31.03 31.14 121372 -0.06% IQLT Stock Predictions
IVOG 141.86 142.72 141.86 142.49 21475 -0.06% IVOG Stock Predictions
IT 160.05 161.02 159.73 160.52 321511 -0.06% IT Stock Predictions
IGHG 75.48 75.68 75.48 75.65 12296 -0.07% IGHG Stock Predictions
IBHB 24.58 24.58 24.54 24.55 3083 -0.08% IBHB Stock Predictions
IBHE 25.21 25.21 25.17 25.17 804 -0.08% IBHE Stock Predictions
IBMI 25.52 25.55 25.52 25.52 12736 -0.08% IBMI Stock Predictions
IMFI 26.20 26.20 26.20 26.20 1 -0.08% IMFI Stock Predictions
IMOS 24.52 24.77 24.49 24.71 39098 -0.08% IMOS Stock Predictions
IQI 12.46 12.50 12.38 12.41 98653 -0.08% IQI Stock Predictions
IAI 65.84 66.18 65.84 66.03 9687 -0.08% IAI Stock Predictions
IHY 24.64 24.68 24.63 24.68 26366 -0.08% IHY Stock Predictions
IGI 21.24 21.54 21.24 21.30 9149 -0.09% IGI Stock Predictions
ISHG 77.97 77.98 77.96 77.98 3904 -0.09% ISHG Stock Predictions
IRM 32.62 32.85 32.45 32.63 2935443 -0.09% IRM Stock Predictions
IBND 33.38 33.58 33.37 33.45 25709 -0.09% IBND Stock Predictions
ICLN 10.61 10.69 10.57 10.60 241977 -0.09% ICLN Stock Predictions
IEUR 47.73 47.89 47.72 47.86 185482 -0.10% IEUR Stock Predictions
IGRO 58.36 58.36 58.22 58.36 3316 -0.10% IGRO Stock Predictions
IEME 27.10 27.10 27.04 27.07 1245 -0.11% IEME Stock Predictions
IGM 228.73 229.75 228.73 229.40 12469 -0.11% IGM Stock Predictions
IBHC 24.70 24.70 24.67 24.67 830 -0.12% IBHC Stock Predictions
IYLD 25.00 25.02 24.96 25.01 96910 -0.12% IYLD Stock Predictions
IVR 16.08 16.14 16.05 16.10 800682 -0.12% IVR Stock Predictions
IBDC 26.07 26.10 26.03 26.05 405748 -0.12% IBDC Stock Predictions
IDHQ 24.70 24.98 24.66 24.80 11607 -0.12% IDHQ Stock Predictions
IEUS 51.89 52.08 51.89 52.06 2935 -0.13% IEUS Stock Predictions
ISD 15.02 15.02 14.96 14.99 131659 -0.13% ISD Stock Predictions
IYJ 165.07 165.82 165.07 165.52 17353 -0.13% IYJ Stock Predictions
IBKCP 28.49 28.49 27.65 27.86 4319 -0.14% IBKCP Stock Predictions
IPHS 31.94 32.07 31.91 31.99 195866 -0.16% IPHS Stock Predictions
IDEV 56.83 57.11 56.80 57.11 130427 -0.17% IDEV Stock Predictions
IJH 198.05 199.03 197.68 198.68 638025 -0.17% IJH Stock Predictions
IVR-B 27.43 27.55 27.03 27.30 17001 -0.18% IVR-B Stock Predictions
IYF 132.69 133.31 132.45 132.96 198064 -0.18% IYF Stock Predictions
IID 5.31 5.34 5.30 5.30 28103 -0.19% IID Stock Predictions
IEV 45.07 45.22 45.07 45.20 254770 -0.20% IEV Stock Predictions
IPKW 32.80 33.01 32.80 33.01 118414 -0.21% IPKW Stock Predictions
IVOO 133.85 134.43 133.58 134.19 17038 -0.21% IVOO Stock Predictions
ITI 4.67 4.74 4.65 4.70 103878 -0.21% ITI Stock Predictions
IWO 201.52 202.91 200.87 202.48 416481 -0.21% IWO Stock Predictions
IHF 183.50 184.93 183.50 183.83 40295 -0.21% IHF Stock Predictions
IRL 9.19 9.19 9.15 9.17 804 -0.22% IRL Stock Predictions
INBKL 25.71 25.80 25.70 25.80 1034 -0.23% INBKL Stock Predictions
IRR 3.77 3.80 3.73 3.77 278027 -0.26% IRR Stock Predictions
ISDX 25.57 25.60 25.56 25.60 18057 -0.27% ISDX Stock Predictions
IMMR 7.36 7.44 7.27 7.42 318079 -0.27% IMMR Stock Predictions
IGN 54.34 54.61 54.26 54.45 5521 -0.27% IGN Stock Predictions
IVOV 127.56 127.88 127.17 127.69 15081 -0.28% IVOV Stock Predictions
IBKCO 27.65 27.68 27.65 27.68 700 -0.29% IBKCO Stock Predictions
ISZE 27.43 27.43 27.43 27.43 1 -0.29% ISZE Stock Predictions
IDLV 34.24 34.38 34.24 34.32 173598 -0.29% IDLV Stock Predictions
IJUL 23.62 23.65 23.57 23.62 6702 -0.30% IJUL Stock Predictions
IBCP 22.45 22.63 22.36 22.57 54159 -0.31% IBCP Stock Predictions
IGE 29.38 29.53 29.35 29.41 275869 -0.31% IGE Stock Predictions
IQDE 21.86 21.93 21.85 21.92 15317 -0.32% IQDE Stock Predictions
INN 11.94 11.99 11.83 11.93 716844 -0.33% INN Stock Predictions
IMMU 17.33 17.64 17.07 17.34 1016580 -0.34% IMMU Stock Predictions
IQDF 23.28 23.35 23.28 23.33 60424 -0.34% IQDF Stock Predictions
IQIN 28.13 28.13 28.11 28.11 1056 -0.35% IQIN Stock Predictions
IJJ 165.14 165.83 164.79 165.47 62336 -0.36% IJJ Stock Predictions
IGBH 24.44 24.54 24.44 24.45 7577 -0.37% IGBH Stock Predictions
IEFA 63.64 63.93 63.64 63.87 6500753 -0.37% IEFA Stock Predictions
IXUS 59.98 60.22 59.94 60.19 1172976 -0.38% IXUS Stock Predictions
IGA 10.41 10.41 10.33 10.37 56267 -0.38% IGA Stock Predictions
IXC 31.25 31.38 31.19 31.28 120595 -0.38% IXC Stock Predictions
IRBO 25.54 25.62 25.51 25.59 10617 -0.39% IRBO Stock Predictions
ITRI 76.65 76.98 76.15 76.70 299172 -0.39% ITRI Stock Predictions
IFN 20.60 20.65 20.56 20.62 61790 -0.39% IFN Stock Predictions
ITT 68.08 68.86 67.81 68.46 718061 -0.39% ITT Stock Predictions
IXP 59.34 59.59 59.34 59.49 6184 -0.39% IXP Stock Predictions
IFGL 29.76 29.82 29.75 29.82 21305 -0.40% IFGL Stock Predictions
INFY 9.60 9.72 9.59 9.71 9353569 -0.41% INFY Stock Predictions
IDLB 28.18 28.21 28.16 28.16 16169 -0.42% IDLB Stock Predictions
IAK 70.74 71.06 70.74 70.92 3304 -0.42% IAK Stock Predictions
ISCF 29.94 30.09 29.94 30.04 6530 -0.43% ISCF Stock Predictions
IWM 157.74 158.50 157.19 158.15 14680273 -0.43% IWM Stock Predictions
IQDY 25.37 25.37 25.34 25.34 227 -0.43% IQDY Stock Predictions
ICMB 6.71 7.20 6.70 6.86 34926 -0.44% ICMB Stock Predictions
IDE 11.40 11.43 11.36 11.38 70287 -0.44% IDE Stock Predictions
IJT 183.65 184.10 182.81 183.86 53964 -0.44% IJT Stock Predictions
IBKC 74.72 75.45 74.24 75.10 540891 -0.45% IBKC Stock Predictions
IPFF 15.22 15.22 15.11 15.12 113660 -0.46% IPFF Stock Predictions
IHG 61.09 61.33 61.01 61.32 163200 -0.47% IHG Stock Predictions
IXSE 24.45 24.45 24.42 24.42 1100 -0.49% IXSE Stock Predictions
IWC 91.79 92.11 91.41 91.90 34286 -0.49% IWC Stock Predictions
INAP 1.96 2.03 1.90 2.00 230521 -0.50% INAP Stock Predictions
INDB 84.83 85.41 84.07 85.08 80509 -0.50% INDB Stock Predictions
IYE 31.96 32.07 31.84 31.95 306959 -0.50% IYE Stock Predictions
IDOG 27.00 27.04 26.99 27.01 14948 -0.52% IDOG Stock Predictions
INTC 57.87 57.97 57.35 57.89 15350295 -0.53% INTC Stock Predictions
IEFN 25.59 25.59 25.53 25.59 1416 -0.54% IEFN Stock Predictions
IFLY 36.42 36.42 36.22 36.36 2485 -0.55% IFLY Stock Predictions
IBUY 46.84 47.01 46.56 46.77 28124 -0.57% IBUY Stock Predictions
IAF 5.22 5.23 5.20 5.21 51268 -0.57% IAF Stock Predictions
IYG 144.86 145.46 144.37 144.92 33601 -0.57% IYG Stock Predictions
IJR 80.65 80.84 80.23 80.65 2444767 -0.57% IJR Stock Predictions
IUSS 23.98 24.00 23.98 24.00 1600 -0.58% IUSS Stock Predictions
IX 80.45 80.58 80.11 80.33 8595 -0.59% IX Stock Predictions
IIF 19.16 19.19 19.08 19.08 23390 -0.63% IIF Stock Predictions
IWN 124.17 124.47 123.60 124.12 642455 -0.63% IWN Stock Predictions
IJS 156.55 156.87 155.90 156.51 96169 -0.63% IJS Stock Predictions
IMLP 14.53 14.53 14.31 14.31 2476 -0.63% IMLP Stock Predictions
IVAL 28.86 29.01 28.86 29.00 4951 -0.65% IVAL Stock Predictions
ISBC 12.19 12.29 12.15 12.22 1911561 -0.65% ISBC Stock Predictions
IPAC 58.42 58.76 58.42 58.61 23890 -0.68% IPAC Stock Predictions
IDV 32.28 32.38 32.22 32.35 905985 -0.68% IDV Stock Predictions
ICFI 86.88 88.04 86.00 86.64 85397 -0.69% ICFI Stock Predictions
IXG 66.86 67.13 66.75 67.01 11491 -0.70% IXG Stock Predictions
ICAD 6.91 6.99 6.81 6.85 52927 -0.72% ICAD Stock Predictions
INDA 33.97 33.97 33.82 33.87 2836152 -0.73% INDA Stock Predictions
INTF 26.43 26.49 26.36 26.45 87510 -0.75% INTF Stock Predictions
IPGP 140.17 141.30 138.84 139.82 343250 -0.77% IPGP Stock Predictions
IEMG 51.25 51.47 51.20 51.36 10735195 -0.77% IEMG Stock Predictions
IDRV 26.81 26.81 26.66 26.66 683 -0.78% IDRV Stock Predictions
IVLU 24.08 24.12 24.02 24.08 42966 -0.78% IVLU Stock Predictions
IP 45.98 46.24 45.58 45.85 2242385 -0.80% IP Stock Predictions
ITW 173.60 174.11 172.23 173.38 1163514 -0.80% ITW Stock Predictions
IVH 13.45 13.51 13.42 13.45 58972 -0.81% IVH Stock Predictions
ICOW 26.54 26.56 26.54 26.56 5127 -0.82% ICOW Stock Predictions
ITRM 2.36 2.51 2.36 2.41 21078 -0.82% ITRM Stock Predictions
IBM 135.39 135.58 133.85 134.48 3060884 -0.82% IBM Stock Predictions
IAE 8.35 8.37 8.28 8.30 43851 -0.84% IAE Stock Predictions
IAT 49.21 49.48 48.96 49.20 156120 -0.85% IAT Stock Predictions
IBOC 42.08 42.39 41.94 42.23 177343 -0.87% IBOC Stock Predictions
IYM 96.33 96.49 95.85 96.02 23315 -0.87% IYM Stock Predictions
INDY 36.97 37.09 36.90 37.03 70743 -0.88% INDY Stock Predictions
INOV 16.78 16.94 16.46 16.76 444791 -0.89% INOV Stock Predictions
ISMD 27.33 27.36 27.13 27.23 11419 -0.91% ISMD Stock Predictions
IDHD 28.35 28.35 28.33 28.33 894 -0.94% IDHD Stock Predictions
IRDM 24.14 24.36 23.61 24.14 606846 -0.94% IRDM Stock Predictions
ITUB 8.42 8.48 8.36 8.46 17004883 -0.94% ITUB Stock Predictions
INCO 42.37 42.68 42.11 42.18 10387 -0.96% INCO Stock Predictions
IVZ 17.38 17.48 17.19 17.42 4406542 -1.02% IVZ Stock Predictions
IDX 22.12 22.20 22.12 22.20 1468 -1.03% IDX Stock Predictions
IMAX 21.09 21.09 20.71 21.03 254840 -1.04% IMAX Stock Predictions
IYT 196.32 196.32 194.40 194.70 111354 -1.04% IYT Stock Predictions
INVA 12.22 12.28 12.04 12.16 330149 -1.06% INVA Stock Predictions
ISEM 25.11 25.13 25.10 25.12 2652 -1.06% ISEM Stock Predictions
ILF 31.66 31.83 31.55 31.77 1182044 -1.06% ILF Stock Predictions
IBTX 56.61 57.16 55.88 56.39 220646 -1.07% IBTX Stock Predictions
IHD 7.38 7.38 7.29 7.30 78616 -1.08% IHD Stock Predictions
IOTS 7.14 7.24 7.08 7.12 218652 -1.11% IOTS Stock Predictions
INTG 31.55 31.76 31.55 31.76 797 -1.15% INTG Stock Predictions
IEO 52.55 52.68 52.00 52.30 68381 -1.15% IEO Stock Predictions
IART 58.07 58.30 57.43 57.70 281498 -1.16% IART Stock Predictions
IBN 13.43 13.48 13.37 13.45 4981063 -1.18% IBN Stock Predictions
IOVA 22.74 22.88 22.23 22.62 815116 -1.22% IOVA Stock Predictions
IMUX 8.00 8.17 7.85 7.93 11087 -1.25% IMUX Stock Predictions
IMH 6.09 6.09 5.86 6.01 15241 -1.31% IMH Stock Predictions
ITIC 163.35 169.36 157.10 161.35 18786 -1.31% ITIC Stock Predictions
INBK 22.44 22.44 22.12 22.15 17759 -1.34% INBK Stock Predictions
IR 128.71 128.90 127.77 127.82 1362162 -1.34% IR Stock Predictions
IFS 40.51 40.57 40.00 40.15 10862 -1.35% IFS Stock Predictions
IPG 22.33 22.40 22.12 22.14 2285186 -1.38% IPG Stock Predictions
IFV 19.64 19.67 19.53 19.55 126857 -1.41% IFV Stock Predictions
IRE-C 26.31 26.44 25.93 25.93 1186 -1.44% IRE-C Stock Predictions
INSG 4.57 4.65 4.54 4.58 780370 -1.51% INSG Stock Predictions
ISEE 3.20 3.25 3.05 3.15 534248 -1.56% ISEE Stock Predictions
IDCC 56.95 57.65 56.63 56.94 227970 -1.56% IDCC Stock Predictions
ITMR 9.38 9.38 9.38 9.38 350 -1.57% ITMR Stock Predictions
IGT 13.02 13.20 12.88 12.90 2545989 -1.68% IGT Stock Predictions
INMD 43.86 45.00 41.10 43.20 1231924 -1.71% INMD Stock Predictions
IOSP 99.05 99.30 97.95 98.09 77802 -1.74% IOSP Stock Predictions
IRMD 23.83 23.90 23.33 23.49 49141 -1.76% IRMD Stock Predictions
ISTR 23.51 25.11 23.51 24.71 2945 -1.79% ISTR Stock Predictions
INSW 25.48 25.77 25.07 25.13 125998 -1.80% INSW Stock Predictions
ISDR 10.80 10.96 10.60 10.63 20284 -1.85% ISDR Stock Predictions
IDRA 2.12 2.18 2.05 2.09 159164 -1.88% IDRA Stock Predictions
ICOL 13.05 13.05 12.87 12.99 136592 -1.89% ICOL Stock Predictions
IMO 25.40 25.74 24.55 25.40 284710 -1.93% IMO Stock Predictions
ING 11.65 11.70 11.62 11.66 3714913 -1.93% ING Stock Predictions
ICUI 177.22 181.10 174.49 175.18 376279 -1.95% ICUI Stock Predictions
IIIN 21.94 22.23 21.66 21.72 77926 -1.99% IIIN Stock Predictions
IRCP 10.49 10.95 10.49 10.50 3112 -2.05% IRCP Stock Predictions
INGR 84.50 84.60 82.85 83.07 434635 -2.16% INGR Stock Predictions
ICD 0.90 0.91 0.88 0.89 50304 -2.20% ICD Stock Predictions
IAA 42.90 43.90 41.89 42.12 1664316 -2.27% IAA Stock Predictions
ITCI 9.13 9.31 8.93 8.96 420925 -2.29% ITCI Stock Predictions
INDL 62.36 62.47 61.89 62.08 23493 -2.37% INDL Stock Predictions
INTL 39.33 39.33 38.43 38.67 59761 -2.45% INTL Stock Predictions
IHT 1.51 1.51 1.51 1.51 157 -2.58% IHT Stock Predictions
IEZ 17.71 17.71 17.34 17.41 240563 -2.63% IEZ Stock Predictions
ITGR 74.94 75.19 70.00 73.83 617198 -2.64% ITGR Stock Predictions
ICCH 13.60 13.60 13.60 13.60 121 -2.72% ICCH Stock Predictions
IMRN 3.55 3.55 3.40 3.52 22008 -2.76% IMRN Stock Predictions
IHRT 16.11 16.36 15.75 15.87 383584 -3.05% IHRT Stock Predictions
IPHA 6.44 6.44 6.25 6.28 28386 -3.09% IPHA Stock Predictions
INUV 0.31 0.31 0.28 0.30 158255 -3.23% INUV Stock Predictions
IGC 0.85 0.85 0.81 0.83 316744 -3.49% IGC Stock Predictions
IMMP 1.87 1.90 1.74 1.82 63069 -4.21% IMMP Stock Predictions
IQ 18.83 18.88 18.15 18.28 6588273 -4.34% IQ Stock Predictions
IMV 2.59 2.59 2.45 2.47 8896 -4.63% IMV Stock Predictions
IO 9.19 9.19 8.58 8.58 130107 -4.77% IO Stock Predictions
INO 2.39 2.39 2.20 2.31 1203126 -5.33% INO Stock Predictions
IFRX 2.50 2.51 2.36 2.40 407446 -5.51% IFRX Stock Predictions
ITP 0.90 0.93 0.85 0.85 40489 -5.56% ITP Stock Predictions
IRBT 47.81 48.44 44.71 44.91 2060551 -5.81% IRBT Stock Predictions
IPI 2.34 2.36 2.18 2.21 1246662 -5.96% IPI Stock Predictions
IEA 2.44 2.47 2.25 2.27 33858 -6.20% IEA Stock Predictions
IRTC 66.96 66.96 56.24 63.04 2380800 -6.50% IRTC Stock Predictions
IIVI 32.02 32.20 29.80 30.51 4809638 -6.81% IIVI Stock Predictions
IGLD 12.86 12.89 12.49 12.49 865 -11.17% IGLD Stock Predictions
IMAC 2.20 2.35 1.97 2.14 34929 -12.65% IMAC Stock Predictions
IFMK 0.41 0.45 0.34 0.37 694196 -13.95% IFMK Stock Predictions
ICON 2.00 2.00 1.72 1.83 236037 -14.88% ICON Stock Predictions
IEAWW 0.03 0.03 0.03 0.03 12737 -25.00% IEAWW Stock Predictions
INPX 0.06 0.06 0.05 0.05 19771028 -28.57% INPX Stock Predictions
I 19.02 19.02 13.00 14.43 29593494 -29.23% I Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies