Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
IFMK 1.22 1.68 1.22 1.50 598000 23.97% IFMK Stock Predictions
IPIC 3.89 4.49 3.89 4.36 25500 13.25% IPIC Stock Predictions
IDN 2.35 2.50 2.35 2.47 11600 8.81% IDN Stock Predictions
ICAD 4.88 5.33 4.78 5.25 220988 8.47% ICAD Stock Predictions
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Stock Predictions
INOD 1.43 1.52 1.40 1.52 25300 7.80% INOD Stock Predictions
ICON 0.14 0.15 0.14 0.15 908900 7.14% ICON Stock Predictions
IPDN 1.30 1.38 1.18 1.38 17500 6.15% IPDN Stock Predictions
IDT 6.82 7.30 6.74 7.19 272000 5.74% IDT Stock Predictions
INPX 2.20 2.45 2.20 2.40 1340600 5.26% INPX Stock Predictions
INSE 6.06 6.35 6.02 6.25 7300 5.04% INSE Stock Predictions
ITRM 6.61 6.90 6.51 6.76 5243 4.97% ITRM Stock Predictions
IMRN 6.85 7.38 6.85 7.38 407 4.38% IMRN Stock Predictions
INS 20.06 21.25 19.79 20.67 58600 3.40% INS Stock Predictions
IQ 17.99 18.65 17.74 18.29 9759300 3.16% IQ Stock Predictions
ISDX 22.75 23.52 22.75 23.43 300 2.99% ISDX Stock Predictions
INUV 1.21 1.24 1.21 1.24 14800 2.48% INUV Stock Predictions
IFRX 34.65 37.03 33.96 35.88 82400 2.46% IFRX Stock Predictions
IPHS 27.87 28.63 27.82 28.44 85100 2.34% IPHS Stock Predictions
IMAX 20.01 20.39 20.01 20.35 264600 2.16% IMAX Stock Predictions
IDA 93.92 95.77 93.71 95.71 179700 2.08% IDA Stock Predictions
IAC 197.45 202.15 196.54 201.83 762247 2.05% IAC Stock Predictions
IPAR 61.98 63.11 60.35 62.82 71500 2.00% IPAR Stock Predictions
ISTR 22.78 23.78 22.61 23.20 12544 1.98% ISTR Stock Predictions
ILF 34.26 34.43 33.90 34.42 579100 1.92% ILF Stock Predictions
IRTC 80.05 82.47 79.00 81.70 223100 1.91% IRTC Stock Predictions
ISSC 2.16 2.17 2.14 2.17 1901 1.88% ISSC Stock Predictions
IRIX 4.65 4.87 4.65 4.68 3900 1.74% IRIX Stock Predictions
ITUB 9.88 9.96 9.75 9.94 13951900 1.74% ITUB Stock Predictions
IIPR 56.30 58.49 56.16 56.93 273700 1.72% IIPR Stock Predictions
III 4.10 4.17 4.10 4.16 39100 1.71% III Stock Predictions
IFV 18.87 18.91 18.68 18.91 190900 1.67% IFV Stock Predictions
IPHI 34.30 34.92 33.80 34.69 532617 1.67% IPHI Stock Predictions
IGT 14.93 15.15 14.69 15.14 3815300 1.61% IGT Stock Predictions
IQI 11.62 11.79 11.59 11.79 207137 1.46% IQI Stock Predictions
IPO.W 0.70 0.70 0.70 0.70 12400 1.45% IPO.W Stock Predictions
IPOS 19.61 19.61 19.61 19.61 100 1.40% IPOS Stock Predictions
IMMP 2.13 2.20 2.08 2.20 23508 1.38% IMMP Stock Predictions
IMXI 11.79 11.79 11.55 11.75 10003 1.29% IMXI Stock Predictions
ICLN 8.94 8.96 8.89 8.95 92418 1.24% ICLN Stock Predictions
I 21.32 22.02 20.45 21.47 2047333 1.23% I Stock Predictions
INFN 4.13 4.22 4.09 4.15 981541 1.22% INFN Stock Predictions
IDHQ 21.69 21.69 21.43 21.49 2600 1.22% IDHQ Stock Predictions
ING 12.01 12.03 11.85 11.91 2511200 1.19% ING Stock Predictions
IPG 21.73 21.97 21.58 21.90 3036266 1.15% IPG Stock Predictions
IGD 6.36 6.40 6.35 6.39 452100 1.11% IGD Stock Predictions
IRR 4.66 4.71 4.56 4.70 142754 1.08% IRR Stock Predictions
IDX 23.61 23.61 23.33 23.59 9200 1.07% IDX Stock Predictions
INSI 17.87 18.04 17.82 18.04 14100 1.06% INSI Stock Predictions
IBP 38.30 38.81 37.37 38.46 134343 1.05% IBP Stock Predictions
IFEU 36.62 36.68 36.62 36.68 2000 1.05% IFEU Stock Predictions
IQV 125.62 126.54 123.70 126.13 925489 1.02% IQV Stock Predictions
IZRL 19.74 19.93 19.74 19.74 3800 1.02% IZRL Stock Predictions
IVR 15.71 15.89 15.69 15.87 564000 1.02% IVR Stock Predictions
IMOS 16.18 16.30 16.18 16.25 11547 0.99% IMOS Stock Predictions
INTT 7.22 7.22 6.97 7.13 8500 0.99% INTT Stock Predictions
IBUY 44.04 44.39 43.78 44.18 41650 0.98% IBUY Stock Predictions
IECS 23.90 24.06 23.90 24.06 200 0.97% IECS Stock Predictions
IDU 135.20 136.71 135.20 136.62 61800 0.95% IDU Stock Predictions
IVH 12.90 12.95 12.82 12.95 67100 0.94% IVH Stock Predictions
IEMG 49.57 49.65 49.21 49.60 16222700 0.94% IEMG Stock Predictions
INN-E 21.12 21.40 21.12 21.40 8400 0.90% INN-E Stock Predictions
IDSA 1.14 1.14 1.12 1.12 5400 0.90% IDSA Stock Predictions
INF 11.26 11.46 11.20 11.34 48100 0.89% INF Stock Predictions
IFGL 28.59 28.65 28.56 28.62 91900 0.85% IFGL Stock Predictions
IXN 150.27 151.23 148.79 150.22 60700 0.83% IXN Stock Predictions
IYZ 27.81 28.05 27.71 27.95 1668300 0.83% IYZ Stock Predictions
INVA 19.60 19.77 19.42 19.69 585300 0.82% INVA Stock Predictions
IFLY 31.49 31.50 31.25 31.38 6600 0.80% IFLY Stock Predictions
IQDE 21.46 21.46 21.40 21.46 7500 0.80% IQDE Stock Predictions
IDEX 1.30 1.38 1.28 1.29 332400 0.78% IDEX Stock Predictions
IGF 41.59 41.73 41.41 41.59 182600 0.78% IGF Stock Predictions
INDS 26.17 26.20 26.17 26.20 200 0.77% INDS Stock Predictions
IRE-C 23.84 23.84 23.68 23.68 6338 0.77% IRE-C Stock Predictions
IWX 50.13 50.41 49.75 50.14 13200 0.74% IWX Stock Predictions
IEDI 25.87 25.87 25.68 25.85 400 0.70% IEDI Stock Predictions
IRL 8.53 8.72 8.53 8.61 9821 0.70% IRL Stock Predictions
IDV 30.20 30.29 30.06 30.21 717700 0.70% IDV Stock Predictions
IEV 41.05 41.07 40.73 40.88 637300 0.69% IEV Stock Predictions
ICOW 25.72 25.89 25.72 25.89 32400 0.66% ICOW Stock Predictions
IETC 24.56 24.56 24.36 24.41 5200 0.66% IETC Stock Predictions
IEUR 43.35 43.41 43.06 43.22 5662300 0.65% IEUR Stock Predictions
IEUS 48.36 48.40 48.19 48.37 5700 0.65% IEUS Stock Predictions
IHD 7.96 8.14 7.94 7.97 243300 0.63% IHD Stock Predictions
IAK 61.45 61.45 60.74 61.34 110600 0.61% IAK Stock Predictions
ISEM 23.95 25.14 23.95 25.06 300 0.60% ISEM Stock Predictions
IBOC 35.77 35.99 34.41 35.88 225251 0.59% IBOC Stock Predictions
IQDF 22.28 22.28 22.12 22.23 63400 0.59% IQDF Stock Predictions
IDIV 12.10 12.11 12.10 12.11 100 0.58% IDIV Stock Predictions
IDLV 31.33 31.36 31.16 31.31 126300 0.55% IDLV Stock Predictions
IFN 20.36 20.52 20.29 20.44 54600 0.54% IFN Stock Predictions
IGHG 72.59 73.16 72.59 73.06 24300 0.54% IGHG Stock Predictions
IHTA 9.43 9.50 9.43 9.50 17300 0.53% IHTA Stock Predictions
IDCC 71.50 72.23 71.21 71.94 233800 0.53% IDCC Stock Predictions
INTG 32.17 32.60 32.17 32.20 1200 0.53% INTG Stock Predictions
IOO 44.11 44.19 43.65 44.01 55400 0.53% IOO Stock Predictions
IYK 111.25 111.79 110.41 111.20 101300 0.52% IYK Stock Predictions
IEHS 27.34 27.59 27.34 27.59 1000 0.51% IEHS Stock Predictions
IFFT 53.19 53.19 52.16 52.71 44800 0.51% IFFT Stock Predictions
IPAY 38.42 38.56 38.09 38.37 49500 0.50% IPAY Stock Predictions
IHG 57.94 58.01 57.16 57.53 332800 0.49% IHG Stock Predictions
IR 93.70 94.50 92.24 93.46 1546829 0.49% IR Stock Predictions
ICOL 12.46 12.46 12.43 12.43 100 0.49% ICOL Stock Predictions
INTF 25.38 25.38 25.19 25.29 324400 0.48% INTF Stock Predictions
IQDY 22.98 23.01 22.93 23.01 9300 0.48% IQDY Stock Predictions
IRBT 85.92 87.90 84.50 85.16 562200 0.47% IRBT Stock Predictions
IGR 6.70 6.74 6.66 6.72 419400 0.45% IGR Stock Predictions
IEFA 57.68 57.77 57.28 57.53 9915900 0.45% IEFA Stock Predictions
IXUS 55.27 55.34 54.88 55.11 1794385 0.44% IXUS Stock Predictions
IQDG 26.56 26.56 26.40 26.50 5200 0.42% IQDG Stock Predictions
IHC 35.40 35.65 35.10 35.65 8200 0.42% IHC Stock Predictions
IYC 191.84 192.42 189.55 191.61 30400 0.42% IYC Stock Predictions
IEME 24.74 24.74 24.74 24.74 100 0.41% IEME Stock Predictions
IAF 5.04 5.08 5.03 5.05 74500 0.40% IAF Stock Predictions
IDOG 25.23 25.23 25.06 25.12 72400 0.40% IDOG Stock Predictions
IXG 61.23 61.23 60.53 61.06 34000 0.39% IXG Stock Predictions
IRM 35.57 35.70 35.26 35.70 1429091 0.37% IRM Stock Predictions
INAP 5.55 5.77 5.44 5.57 138097 0.36% INAP Stock Predictions
ICL 5.76 5.78 5.72 5.77 108197 0.35% ICL Stock Predictions
IDEV 51.36 51.44 50.99 51.18 65200 0.35% IDEV Stock Predictions
ILTB 59.49 59.77 59.49 59.74 22900 0.35% ILTB Stock Predictions
IPKW 30.61 30.70 30.42 30.52 18100 0.33% IPKW Stock Predictions
IMTM 26.71 26.78 26.58 26.65 263500 0.30% IMTM Stock Predictions
IPOA 10.03 10.07 10.03 10.06 23506 0.30% IPOA Stock Predictions
IRT 10.08 10.19 9.99 10.10 384745 0.30% IRT Stock Predictions
IXP 53.24 53.40 52.73 53.05 34500 0.30% IXP Stock Predictions
IGEB 47.81 47.92 47.75 47.91 22200 0.29% IGEB Stock Predictions
IYLD 24.04 24.16 24.04 24.12 52800 0.29% IYLD Stock Predictions
IG 24.43 24.46 24.43 24.46 100 0.29% IG Stock Predictions
INKM 31.62 31.63 31.58 31.63 6600 0.29% INKM Stock Predictions
IIM 14.08 14.11 14.04 14.09 332300 0.28% IIM Stock Predictions
IEFN 22.45 22.45 22.25 22.33 200 0.27% IEFN Stock Predictions
INXX 11.07 11.07 11.02 11.03 4300 0.27% INXX Stock Predictions
ICLR 133.04 134.91 131.48 132.62 188231 0.26% ICLR Stock Predictions
IGBH 24.52 24.52 24.47 24.47 2600 0.25% IGBH Stock Predictions
ICE 76.14 76.42 75.36 76.06 1734958 0.25% ICE Stock Predictions
IGOV 48.45 48.69 48.45 48.54 51100 0.25% IGOV Stock Predictions
IRET 57.39 58.13 56.84 57.47 54416 0.24% IRET Stock Predictions
INGR 98.53 99.23 97.53 98.17 408700 0.23% INGR Stock Predictions
ISHG 79.59 79.83 79.59 79.78 1376 0.23% ISHG Stock Predictions
IAE 8.75 8.92 8.72 8.75 23339 0.23% IAE Stock Predictions
IGIB 53.10 53.25 53.10 53.25 812600 0.21% IGIB Stock Predictions
IWL 61.45 61.63 60.71 61.33 30500 0.21% IWL Stock Predictions
IBKCP 25.68 25.74 25.46 25.56 11126 0.20% IBKCP Stock Predictions
IP 46.75 46.91 45.44 45.83 3249980 0.20% IP Stock Predictions
IBKCO 26.20 26.20 26.20 26.20 539 0.19% IBKCO Stock Predictions
IWD 117.49 117.75 116.17 117.19 5500300 0.19% IWD Stock Predictions
IRBO 21.84 21.97 21.59 21.70 6600 0.18% IRBO Stock Predictions
IYW 167.50 168.49 165.23 167.06 110400 0.18% IYW Stock Predictions
IAGG 52.27 52.36 52.27 52.36 1599000 0.17% IAGG Stock Predictions
IXJ 58.85 59.08 58.30 58.79 61100 0.17% IXJ Stock Predictions
IBCE 23.73 23.73 23.73 23.73 100 0.17% IBCE Stock Predictions
INCO 41.64 41.72 41.41 41.50 9300 0.17% INCO Stock Predictions
IMOM 24.43 24.46 24.43 24.46 300 0.16% IMOM Stock Predictions
IDXX 201.89 204.04 198.47 201.64 359700 0.16% IDXX Stock Predictions
IVW 158.56 158.95 156.49 158.11 995300 0.15% IVW Stock Predictions
INOV 14.47 14.62 14.02 14.41 533300 0.14% INOV Stock Predictions
IWB 146.66 147.08 144.79 146.23 1169300 0.14% IWB Stock Predictions
IGSB 51.95 51.98 51.90 51.98 933400 0.13% IGSB Stock Predictions
IUSG 55.42 55.63 54.77 55.31 711224 0.13% IUSG Stock Predictions
IAT 45.15 45.26 44.65 45.03 426900 0.13% IAT Stock Predictions
INDL 61.67 62.19 61.13 62.19 63500 0.13% INDL Stock Predictions
IPFF 15.50 15.68 15.50 15.67 2700 0.13% IPFF Stock Predictions
IVR-C 24.62 24.69 24.62 24.63 110500 0.12% IVR-C Stock Predictions
IWV 155.68 156.11 153.73 155.21 601700 0.12% IWV Stock Predictions
INDA 32.45 32.59 32.36 32.56 2266300 0.12% INDA Stock Predictions
IPO 26.30 26.34 25.86 26.01 7800 0.12% IPO Stock Predictions
ILPT 19.97 20.30 19.88 19.99 262400 0.10% ILPT Stock Predictions
IMKTA 30.23 30.47 29.57 30.10 69805 0.10% IMKTA Stock Predictions
IT 131.01 131.91 129.22 130.01 435800 0.10% IT Stock Predictions
INVH 21.15 21.17 20.89 21.10 2007700 0.09% INVH Stock Predictions
IWY 75.48 75.67 74.36 75.20 91400 0.09% IWY Stock Predictions
IUSV 52.13 52.32 51.51 51.99 826151 0.08% IUSV Stock Predictions
IWF 138.38 138.82 136.40 137.86 3698300 0.08% IWF Stock Predictions
ISD 13.66 13.67 13.58 13.63 113638 0.07% ISD Stock Predictions
IYY 131.89 132.13 130.20 131.40 38800 0.07% IYY Stock Predictions
INDB 77.90 78.00 77.08 77.50 147407 0.06% INDB Stock Predictions
IMLP 16.33 16.33 16.27 16.27 200 0.06% IMLP Stock Predictions
IRMD 23.65 24.45 23.47 23.66 49100 0.04% IRMD Stock Predictions
IUSB 49.42 49.48 49.40 49.45 253346 0.04% IUSB Stock Predictions
IBDD 25.72 25.77 25.72 25.75 3800 0.04% IBDD Stock Predictions
ITG 30.13 30.19 30.11 30.14 910200 0.03% ITG Stock Predictions
ICSH 50.20 50.20 50.17 50.19 297700 0.02% ICSH Stock Predictions
ISTB 49.27 49.27 49.24 49.26 165131 0.02% ISTB Stock Predictions
IYJ 137.95 138.65 136.15 137.52 81300 0.01% IYJ Stock Predictions
IBDK 24.82 24.84 24.82 24.83 163700 0.00% IBDK Stock Predictions
INN-D 22.95 22.95 22.95 22.95 100 0.00% INN-D Stock Predictions
IOR 10.86 10.86 10.86 10.86 100 0.00% IOR Stock Predictions
IQLT 27.14 27.14 26.95 27.04 92100 0.00% IQLT Stock Predictions
IUS 22.65 22.65 22.65 22.65 101 0.00% IUS Stock Predictions
IDSY 5.96 6.09 5.79 5.95 14800 0.00% IDSY Stock Predictions
IDTI 48.26 48.41 48.24 48.31 865800 0.00% IDTI Stock Predictions
INFY 10.56 10.56 10.43 10.53 8127000 0.00% INFY Stock Predictions
ISBC 11.71 11.84 11.56 11.71 1826700 0.00% ISBC Stock Predictions
IVAC 5.29 5.37 5.26 5.30 115573 0.00% IVAC Stock Predictions
INB 8.08 8.09 8.01 8.05 37800 0.00% INB Stock Predictions
ISF 25.60 25.65 25.56 25.60 37607 0.00% ISF Stock Predictions
IYF 114.62 114.63 113.09 114.19 961000 0.00% IYF Stock Predictions
IYR 79.45 79.61 78.91 79.43 5879700 0.00% IYR Stock Predictions
IBDC 25.96 25.99 25.96 25.97 17900 0.00% IBDC Stock Predictions
IWP 122.45 123.03 120.69 121.87 448100 -0.01% IWP Stock Predictions
IYH 188.53 189.27 186.37 188.25 160800 -0.01% IYH Stock Predictions
ICVT 54.80 54.81 54.21 54.47 16500 -0.02% ICVT Stock Predictions
IMTB 48.22 48.44 48.22 48.28 4400 -0.02% IMTB Stock Predictions
ICFI 64.48 65.79 64.09 64.25 83287 -0.02% ICFI Stock Predictions
IBCD 24.44 24.45 24.44 24.45 1100 -0.04% IBCD Stock Predictions
IEI 121.03 121.21 121.01 121.12 547300 -0.04% IEI Stock Predictions
IPE 53.98 54.02 53.95 53.99 84600 -0.04% IPE Stock Predictions
INTU 213.00 216.49 209.90 212.24 1454000 -0.05% INTU Stock Predictions
IWS 81.86 82.05 80.83 81.49 1016700 -0.05% IWS Stock Predictions
IEF 103.61 103.85 103.58 103.74 3752400 -0.05% IEF Stock Predictions
IAUF 48.87 49.00 48.87 48.96 1000 -0.06% IAUF Stock Predictions
IFIX 49.65 49.65 49.65 49.65 100 -0.06% IFIX Stock Predictions
INFR 27.75 27.75 27.75 27.75 106 -0.07% INFR Stock Predictions
IMO 27.52 27.56 26.97 27.31 258100 -0.07% IMO Stock Predictions
ICF 100.72 100.75 99.97 100.60 72400 -0.07% ICF Stock Predictions
IDE 12.14 12.23 12.05 12.05 54400 -0.08% IDE Stock Predictions
IAU 12.26 12.32 12.25 12.29 25519500 -0.08% IAU Stock Predictions
IJT 171.89 173.43 170.54 171.59 114100 -0.08% IJT Stock Predictions
IGA 10.01 10.04 9.94 9.98 25000 -0.10% IGA Stock Predictions
IWR 49.93 50.07 49.25 49.68 2330600 -0.10% IWR Stock Predictions
IYG 123.80 123.84 121.97 123.15 61300 -0.10% IYG Stock Predictions
IEIH 25.21 25.21 25.19 25.19 300 -0.12% IEIH Stock Predictions
INS-A 24.25 24.27 24.25 24.27 1800 -0.12% INS-A Stock Predictions
ITIC 174.00 174.01 168.73 172.78 3880 -0.12% ITIC Stock Predictions
ISG 25.55 25.59 25.37 25.42 23797 -0.12% ISG Stock Predictions
IPAC 53.37 53.37 52.82 52.98 28700 -0.13% IPAC Stock Predictions
IWN 116.57 117.07 115.39 116.11 669400 -0.13% IWN Stock Predictions
IDLB 27.08 27.23 27.00 27.00 6700 -0.15% IDLB Stock Predictions
IBD 24.24 24.52 24.24 24.45 19300 -0.16% IBD Stock Predictions
IBKC 73.68 74.49 72.72 73.19 232949 -0.16% IBKC Stock Predictions
IJR 74.91 75.29 73.98 74.52 4688200 -0.17% IJR Stock Predictions
IIP-A 28.00 28.48 28.00 28.00 5800 -0.18% IIP-A Stock Predictions
IBCP 22.65 22.71 22.32 22.45 79498 -0.18% IBCP Stock Predictions
IAI 60.91 60.91 59.93 60.56 49600 -0.18% IAI Stock Predictions
IBN 10.31 10.32 10.23 10.31 3030984 -0.19% IBN Stock Predictions
IHIT 10.05 10.07 10.01 10.01 41100 -0.20% IHIT Stock Predictions
IOSP 66.66 68.08 65.79 66.18 102700 -0.20% IOSP Stock Predictions
IART 46.04 46.75 45.13 45.86 336622 -0.24% IART Stock Predictions
IJS 144.03 144.74 142.29 143.33 129700 -0.24% IJS Stock Predictions
ICPT 112.47 114.67 110.05 110.63 435000 -0.27% ICPT Stock Predictions
IGI 18.72 18.76 18.60 18.65 34700 -0.27% IGI Stock Predictions
IWM 145.32 146.18 143.46 144.60 20504200 -0.28% IWM Stock Predictions
IFRA 24.64 24.64 24.41 24.46 3400 -0.29% IFRA Stock Predictions
IPO.U 10.22 10.28 10.22 10.25 5425 -0.29% IPO.U Stock Predictions
IPI 3.09 3.11 3.03 3.09 300703 -0.32% IPI Stock Predictions
ITCB 14.55 14.56 14.11 14.49 2100 -0.34% ITCB Stock Predictions
ISCA 44.36 44.46 43.86 44.20 283800 -0.34% ISCA Stock Predictions
ITRN 32.67 33.44 32.20 32.40 101042 -0.34% ITRN Stock Predictions
IROQ 20.00 20.00 20.00 20.00 1600 -0.35% IROQ Stock Predictions
IWO 182.41 183.55 179.62 181.20 503900 -0.38% IWO Stock Predictions
IONS 57.54 59.31 56.63 57.21 808600 -0.40% IONS Stock Predictions
INXN 58.68 59.16 57.97 58.39 705800 -0.43% INXN Stock Predictions
ILMN 303.53 308.13 297.07 302.29 776800 -0.44% ILMN Stock Predictions
IRDM 18.96 19.26 18.50 18.71 688500 -0.48% IRDM Stock Predictions
INFO 51.56 51.72 50.96 51.25 1368193 -0.49% INFO Stock Predictions
IIVI 32.83 33.37 32.02 32.35 542000 -0.49% IIVI Stock Predictions
IVR-A 24.94 24.94 24.72 24.79 25000 -0.52% IVR-A Stock Predictions
IFF 138.48 139.07 136.16 137.34 486300 -0.53% IFF Stock Predictions
IVZ 18.79 18.84 18.38 18.61 3722200 -0.53% IVZ Stock Predictions
IX 76.55 76.89 76.16 76.32 112100 -0.56% IX Stock Predictions
INFU 3.50 3.50 3.50 3.50 4200 -0.57% INFU Stock Predictions
IWC 89.33 89.60 88.20 88.54 28200 -0.57% IWC Stock Predictions
INDY 34.44 34.57 34.39 34.50 70204 -0.58% INDY Stock Predictions
IBTX 52.14 52.65 51.13 51.78 121924 -0.60% IBTX Stock Predictions
IZEA 1.68 1.68 1.55 1.63 92900 -0.61% IZEA Stock Predictions
ICD 3.25 3.39 3.17 3.22 459653 -0.62% ICD Stock Predictions
INST 39.75 40.33 39.04 39.30 332200 -0.63% INST Stock Predictions
IPLDP 24.83 24.83 24.66 24.67 7600 -0.64% IPLDP Stock Predictions
IESC 17.14 17.14 16.80 16.91 24000 -0.65% IESC Stock Predictions
IYM 88.12 88.22 86.68 87.40 46400 -0.67% IYM Stock Predictions
INTC 48.41 48.80 47.52 47.94 18890100 -0.68% INTC Stock Predictions
IAG 2.89 2.95 2.82 2.86 4400305 -0.69% IAG Stock Predictions
IMDZ 1.44 1.44 1.35 1.40 214700 -0.71% IMDZ Stock Predictions
IIF 19.64 19.64 19.46 19.58 28300 -0.71% IIF Stock Predictions
IXC 31.65 31.69 31.12 31.34 551200 -0.73% IXC Stock Predictions
ICUI 239.28 240.57 235.69 237.04 106400 -0.76% ICUI Stock Predictions
INSM 23.56 23.81 22.07 23.05 1085300 -0.77% INSM Stock Predictions
INSG 5.15 5.28 5.04 5.07 579100 -0.78% INSG Stock Predictions
ITW 132.69 133.25 130.06 131.11 1116800 -0.80% ITW Stock Predictions
IBB 108.68 109.78 106.55 107.81 2061899 -0.84% IBB Stock Predictions
IVR-B 25.38 25.50 25.25 25.28 19300 -0.86% IVR-B Stock Predictions
ISIG 1.22 1.22 1.13 1.15 24096 -0.86% ISIG Stock Predictions
ICBK 18.21 18.21 17.84 18.05 6236 -0.88% ICBK Stock Predictions
IID 5.60 5.63 5.54 5.54 20900 -0.89% IID Stock Predictions
IYT 177.10 177.48 173.23 174.95 365300 -0.91% IYT Stock Predictions
IGE 29.91 29.95 29.31 29.53 367000 -1.01% IGE Stock Predictions
IYE 34.16 34.21 33.42 33.67 526800 -1.03% IYE Stock Predictions
IMMU 13.35 13.65 12.78 13.12 5791571 -1.06% IMMU Stock Predictions
IEO 57.76 57.83 56.28 56.74 154000 -1.08% IEO Stock Predictions
INBK 24.62 25.06 24.09 24.35 31241 -1.10% INBK Stock Predictions
ICHR 18.29 18.44 17.68 17.94 268834 -1.16% ICHR Stock Predictions
INTL 37.86 38.02 37.11 37.40 42100 -1.19% INTL Stock Predictions
IEX 138.30 139.26 135.77 135.91 309200 -1.23% IEX Stock Predictions
ISRG 536.24 538.54 521.41 529.95 757901 -1.27% ISRG Stock Predictions
ITI 3.88 3.98 3.77 3.82 61509 -1.29% ITI Stock Predictions
INNT 2.24 2.28 2.16 2.19 220020 -1.35% INNT Stock Predictions
IOTS 4.98 5.09 4.83 4.90 121300 -1.41% IOTS Stock Predictions
INT 24.07 24.30 23.52 23.63 309000 -1.42% INT Stock Predictions
IPGP 128.72 129.30 124.84 126.17 430100 -1.47% IPGP Stock Predictions
IEC 6.97 7.10 6.82 6.91 41600 -1.57% IEC Stock Predictions
ITGR 78.27 78.35 76.36 76.77 173200 -1.74% ITGR Stock Predictions
ITT 51.84 52.17 50.49 50.72 458300 -1.76% ITT Stock Predictions
ITRI 53.00 53.56 51.27 52.00 127271 -1.79% ITRI Stock Predictions
IIIV 23.16 23.62 22.53 22.64 48100 -1.86% IIIV Stock Predictions
IEP 67.70 68.24 65.25 66.26 110400 -1.92% IEP Stock Predictions
ICLK 3.99 3.99 3.84 3.92 28320 -2.00% ICLK Stock Predictions
INGN 146.68 147.51 141.05 143.03 310472 -2.03% INGN Stock Predictions
IMGN 4.94 5.13 4.76 4.83 1841700 -2.03% IMGN Stock Predictions
IIJI 11.32 11.42 11.32 11.36 1500 -2.07% IIJI Stock Predictions
ITCI 12.02 12.27 11.71 11.75 231369 -2.08% ITCI Stock Predictions
IMV 5.60 5.60 5.51 5.51 203 -2.13% IMV Stock Predictions
INN 10.85 10.92 10.55 10.56 725600 -2.13% INN Stock Predictions
IEZ 24.39 24.39 23.50 23.65 98200 -2.15% IEZ Stock Predictions
INSY 4.17 4.23 3.94 4.02 642700 -2.19% INSY Stock Predictions
INVE 5.46 5.53 5.28 5.28 7800 -2.22% INVE Stock Predictions
IRWD 12.82 12.93 12.26 12.42 1405400 -2.36% IRWD Stock Predictions
INFI 1.26 1.26 1.20 1.21 143843 -2.42% INFI Stock Predictions
IBA 45.43 45.43 43.92 43.92 7825 -2.42% IBA Stock Predictions
IMI 1.15 1.18 1.12 1.12 35700 -2.61% IMI Stock Predictions
IMH 4.10 4.30 3.95 4.04 7200 -2.65% IMH Stock Predictions
IPWR 0.38 0.39 0.34 0.36 57900 -2.70% IPWR Stock Predictions
INCY 76.52 77.14 74.05 75.20 1614050 -2.75% INCY Stock Predictions
IEA 8.27 8.27 7.84 7.98 9600 -2.80% IEA Stock Predictions
IVC 4.83 4.93 4.48 4.67 624400 -3.11% IVC Stock Predictions
ISNS 5.30 5.30 4.92 4.92 976 -3.34% ISNS Stock Predictions
INSP 53.92 53.92 51.27 52.39 280400 -3.36% INSP Stock Predictions
IPCI 0.29 0.32 0.27 0.28 158100 -3.45% IPCI Stock Predictions
IMMR 9.77 9.87 9.34 9.42 265441 -3.48% IMMR Stock Predictions
IOVA 8.84 9.00 8.40 8.44 838000 -3.87% IOVA Stock Predictions
INSW 17.44 17.51 16.90 16.98 70100 -3.90% INSW Stock Predictions
IIIN 21.29 21.36 20.13 20.33 399000 -3.92% IIIN Stock Predictions
INWK 4.81 4.85 4.60 4.60 136700 -3.97% INWK Stock Predictions
IIN 27.68 28.35 26.23 26.54 152100 -4.12% IIN Stock Predictions
INO 5.00 5.03 4.75 4.78 661000 -4.40% INO Stock Predictions
IRS 13.95 13.95 13.30 13.30 10438 -4.52% IRS Stock Predictions
IPAS 2.49 2.49 2.32 2.33 17600 -6.43% IPAS Stock Predictions
IO 9.90 10.01 8.79 9.40 229800 -6.47% IO Stock Predictions
IMTE 6.85 6.85 6.29 6.32 1548 -9.33% IMTE Stock Predictions
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Stock Predictions
IDRA 2.76 2.80 2.33 2.33 719800 -14.96% IDRA Stock Predictions
IGLD 0.69 0.69 0.61 0.64 351100 -20.99% IGLD Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies