Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IVDA 1.55 1.57 1.28 1.45 99523 13.28% IVDA Stock Predictions
IDRA 0.38 0.45 0.38 0.44 3258386 7.32% IDRA Stock Predictions
INT 24.90 26.64 24.60 25.54 1007431 6.68% INT Stock Predictions
ISDR 21.38 22.90 21.00 22.85 16025 6.28% ISDR Stock Predictions
ISUN 2.60 2.89 2.52 2.78 72938 4.91% ISUN Stock Predictions
ID 1.21 1.42 1.21 1.30 9063 4.84% ID Stock Predictions
IONM 2.90 2.90 2.60 2.62 6470 4.80% IONM Stock Predictions
IMAC 0.76 0.99 0.75 0.85 2447019 3.66% IMAC Stock Predictions
IMNM 2.76 2.86 2.62 2.84 50308 3.27% IMNM Stock Predictions
IMTE 5.45 5.77 5.34 5.60 299196 3.13% IMTE Stock Predictions
IDBA 10.00 10.00 10.00 10.00 207 3.09% IDBA Stock Predictions
IMCC 1.07 1.10 1.03 1.09 249862 2.83% IMCC Stock Predictions
INUV 0.45 0.49 0.44 0.47 386020 2.17% INUV Stock Predictions
IQ 3.52 4.02 3.52 3.76 27685619 2.17% IQ Stock Predictions
INDP 2.45 2.52 2.45 2.50 7294 2.04% INDP Stock Predictions
IHS 10.95 11.43 10.95 11.21 74477 1.82% IHS Stock Predictions
IPWR 10.25 11.99 10.21 10.45 74185 1.46% IPWR Stock Predictions
INTZ 2.85 2.85 2.18 2.80 104456 1.45% INTZ Stock Predictions
INCR 7.17 7.29 7.10 7.28 255901 1.39% INCR Stock Predictions
IMXI 19.41 20.08 19.41 19.84 325654 1.38% IMXI Stock Predictions
INNV 4.49 4.71 4.49 4.64 240339 1.31% INNV Stock Predictions
ICLK 0.83 0.90 0.81 0.86 456384 1.18% ICLK Stock Predictions
INSW 23.74 24.11 23.19 23.77 550585 1.06% INSW Stock Predictions
ILTB 56.07 56.61 56.05 56.58 17707 0.95% ILTB Stock Predictions
IBTL 21.93 22.02 21.93 22.01 6137 0.82% IBTL Stock Predictions
IBDV 21.67 21.81 21.63 21.81 53751 0.74% IBDV Stock Predictions
IGLB 53.67 54.21 53.67 54.21 414862 0.72% IGLB Stock Predictions
IEF 102.26 103.10 102.19 102.99 4465500 0.71% IEF Stock Predictions
IBTK 20.84 20.98 20.84 20.96 14257 0.67% IBTK Stock Predictions
IIN 24.04 24.31 24.02 24.19 525078 0.67% IIN Stock Predictions
IAF 5.65 5.70 5.52 5.70 87461 0.53% IAF Stock Predictions
IBTJ 22.75 22.89 22.75 22.87 21782 0.44% IBTJ Stock Predictions
IBDQ 24.87 24.99 24.82 24.99 227943 0.40% IBDQ Stock Predictions
IEA 7.44 8.36 7.40 7.47 757993 0.40% IEA Stock Predictions
IBTI 22.98 23.09 22.98 23.08 4866 0.39% IBTI Stock Predictions
IAS 11.08 11.53 11.00 11.25 143382 0.36% IAS Stock Predictions
IBTH 23.26 23.30 23.26 23.28 10655 0.30% IBTH Stock Predictions
IEI 119.41 119.96 119.41 119.82 990338 0.29% IEI Stock Predictions
IBDU 23.03 23.20 23.03 23.16 355895 0.26% IBDU Stock Predictions
IDIV 7.95 8.00 7.65 7.97 39817 0.25% IDIV Stock Predictions
IUSB 47.17 47.38 47.17 47.38 7153050 0.25% IUSB Stock Predictions
ISWN 20.54 20.66 20.54 20.61 2956 0.24% ISWN Stock Predictions
IBTF 24.00 24.05 24.00 24.05 98755 0.21% IBTF Stock Predictions
IBTG 23.65 23.68 23.60 23.66 44062 0.21% IBTG Stock Predictions
IBDT 25.33 25.35 25.14 25.30 395728 0.20% IBDT Stock Predictions
IMAQ 9.94 9.96 9.92 9.94 3581 0.20% IMAQ Stock Predictions
IVAC 5.16 5.20 5.03 5.17 127258 0.19% IVAC Stock Predictions
IG 22.20 22.26 22.20 22.26 33767 0.18% IG Stock Predictions
IGI 16.92 17.24 16.92 17.02 16466 0.18% IGI Stock Predictions
IBD 23.53 23.65 23.53 23.64 30678 0.13% IBD Stock Predictions
IXSE 31.88 31.96 31.31 31.31 1516 0.13% IXSE Stock Predictions
IAGG 50.75 50.88 50.74 50.83 222871 0.10% IAGG Stock Predictions
ISAA 9.91 9.91 9.88 9.91 37823 0.10% ISAA Stock Predictions
ISLE 9.90 9.90 9.88 9.89 33181 0.10% ISLE Stock Predictions
IBDO 25.15 25.17 25.14 25.16 392557 0.08% IBDO Stock Predictions
IGIB 51.60 51.79 51.60 51.78 890494 0.06% IGIB Stock Predictions
IBDN 25.00 25.03 25.00 25.03 805246 0.04% IBDN Stock Predictions
IBDR 23.95 24.04 23.95 23.98 585646 0.04% IBDR Stock Predictions
IBTE 24.49 24.53 24.48 24.52 90787 0.04% IBTE Stock Predictions
IIGV 23.58 23.64 23.58 23.62 2615 0.04% IIGV Stock Predictions
IAU 34.45 34.67 34.39 34.51 7685319 0.00% IAU Stock Predictions
IAUM 18.11 18.23 18.10 18.15 81007 0.00% IAUM Stock Predictions
IBDS 24.05 24.14 23.98 24.10 381064 0.00% IBDS Stock Predictions
IBTD 25.02 25.04 25.02 25.04 48338 0.00% IBTD Stock Predictions
IDW 1.27 1.35 1.27 1.28 19231 0.00% IDW Stock Predictions
IFBD 0.55 0.64 0.55 0.62 20513 0.00% IFBD Stock Predictions
IGAC 9.87 9.88 9.87 9.88 106758 0.00% IGAC Stock Predictions
IIGD 24.49 24.49 24.45 24.46 8455 0.00% IIGD Stock Predictions
IMRN 2.72 2.94 2.70 2.73 10608 0.00% IMRN Stock Predictions
IPOD 9.93 9.97 9.93 9.95 288531 0.00% IPOD Stock Predictions
IQMD 9.97 9.99 9.97 9.98 32013 0.00% IQMD Stock Predictions
ISD 12.74 12.82 12.71 12.82 74171 0.00% ISD Stock Predictions
ITRM 0.25 0.26 0.24 0.25 781748 0.00% ITRM Stock Predictions
ISTB 47.66 47.76 47.66 47.70 1785934 -0.02% ISTB Stock Predictions
IBCE 24.29 24.30 24.27 24.29 12188 -0.04% IBCE Stock Predictions
IBDP 24.85 24.88 24.82 24.88 340945 -0.04% IBDP Stock Predictions
IBMK 25.93 25.93 25.90 25.91 82382 -0.04% IBMK Stock Predictions
IBTB 25.38 25.38 25.34 25.35 45357 -0.04% IBTB Stock Predictions
INMU 23.37 23.39 23.34 23.34 2355 -0.04% INMU Stock Predictions
ITRN 23.29 23.36 22.85 23.32 13853 -0.04% ITRN Stock Predictions
IBDW 21.03 21.12 20.94 21.08 17275 -0.05% IBDW Stock Predictions
IBDD 26.48 26.50 26.48 26.50 2168 -0.08% IBDD Stock Predictions
IGSB 50.81 50.90 50.81 50.83 2854653 -0.08% IGSB Stock Predictions
IMPX 9.90 9.90 9.89 9.89 34069 -0.10% IMPX Stock Predictions
IPVA 9.75 9.75 9.74 9.74 46532 -0.10% IPVA Stock Predictions
IRRX 9.94 9.94 9.94 9.94 617 -0.10% IRRX Stock Predictions
INSI 16.36 16.36 16.30 16.34 11296 -0.12% INSI Stock Predictions
INDB 78.15 79.59 78.15 79.09 303064 -0.18% INDB Stock Predictions
IMTB 45.16 45.28 45.16 45.16 18301 -0.20% IMTB Stock Predictions
IPOF 10.00 10.04 9.99 10.00 2326174 -0.20% IPOF Stock Predictions
INTA 21.15 21.85 20.94 21.40 41466 -0.37% INTA Stock Predictions
IGOV 42.45 42.54 42.36 42.38 73975 -0.42% IGOV Stock Predictions
ICLN 18.16 18.67 18.10 18.16 5577450 -0.44% ICLN Stock Predictions
ISTR 20.15 20.24 20.06 20.06 18052 -0.45% ISTR Stock Predictions
IFV 19.30 19.34 19.10 19.33 12205 -0.46% IFV Stock Predictions
IVH 10.94 10.94 10.89 10.91 34198 -0.55% IVH Stock Predictions
ISHG 70.97 70.98 70.72 70.72 4687 -0.59% ISHG Stock Predictions
IQI 9.98 10.00 9.88 9.94 206297 -0.60% IQI Stock Predictions
INTG 47.96 48.43 47.02 47.76 1977 -0.64% INTG Stock Predictions
ICVT 72.83 73.66 72.06 72.22 9203666 -0.81% ICVT Stock Predictions
IGBH 23.19 23.19 23.01 23.06 17047 -0.82% IGBH Stock Predictions
IVOL 25.83 25.95 25.69 25.71 365421 -0.85% IVOL Stock Predictions
IDA 108.70 109.89 106.68 107.00 314597 -0.91% IDA Stock Predictions
ITRI 49.23 50.51 49.03 49.30 321826 -0.92% ITRI Stock Predictions
INKM 32.27 32.27 31.98 32.02 5783 -0.93% INKM Stock Predictions
IONS 37.70 39.14 37.69 38.39 1119468 -0.93% IONS Stock Predictions
IAG 2.09 2.12 2.02 2.08 11512887 -0.95% IAG Stock Predictions
IBND 29.16 29.16 29.02 29.04 23690 -0.99% IBND Stock Predictions
IJAN 25.21 25.21 25.19 25.19 1359 -1.02% IJAN Stock Predictions
IHTA 8.72 8.72 8.62 8.62 11047 -1.03% IHTA Stock Predictions
ITGR 75.13 75.96 74.38 74.64 280431 -1.03% ITGR Stock Predictions
ICMB 4.73 4.79 4.47 4.75 22872 -1.04% ICMB Stock Predictions
IDU 88.20 88.59 87.23 87.44 61542 -1.13% IDU Stock Predictions
IFGL 24.73 24.74 24.32 24.44 42190 -1.17% IFGL Stock Predictions
IDX 20.27 20.37 20.03 20.11 107812 -1.18% IDX Stock Predictions
IOCT 23.47 23.50 23.46 23.50 9877 -1.18% IOCT Stock Predictions
IHYF 22.24 22.24 22.24 22.24 65 -1.20% IHYF Stock Predictions
IJUL 23.53 23.53 23.31 23.31 470 -1.31% IJUL Stock Predictions
IMO 51.10 51.52 49.46 50.06 573072 -1.34% IMO Stock Predictions
INST 16.84 17.12 16.50 16.74 106106 -1.36% INST Stock Predictions
ILMN 239.39 248.54 237.89 239.81 1647739 -1.40% ILMN Stock Predictions
IS 2.75 2.90 2.67 2.76 6655599 -1.43% IS Stock Predictions
IGF 49.97 49.98 49.13 49.25 307054 -1.44% IGF Stock Predictions
IHY 20.40 20.42 20.21 20.23 6276 -1.46% IHY Stock Predictions
IRNT 2.59 2.82 2.51 2.63 1059408 -1.50% IRNT Stock Predictions
IHD 5.93 5.97 5.86 5.87 59586 -1.51% IHD Stock Predictions
IPKW 36.16 36.18 35.65 35.81 24964 -1.51% IPKW Stock Predictions
INFU 8.55 8.73 8.26 8.45 91504 -1.52% INFU Stock Predictions
IPAC 55.89 56.02 55.12 55.17 66265 -1.53% IPAC Stock Predictions
ITCI 58.49 58.79 57.25 58.50 1261052 -1.53% ITCI Stock Predictions
IAPR 23.55 23.58 23.32 23.32 20394 -1.56% IAPR Stock Predictions
IBA 46.59 46.98 45.74 46.25 14163 -1.57% IBA Stock Predictions
IDLV 29.62 29.62 29.24 29.29 92605 -1.61% IDLV Stock Predictions
IVAL 25.09 25.09 24.63 24.71 10115 -1.63% IVAL Stock Predictions
INCO 48.53 48.74 47.61 47.70 17394 -1.69% INCO Stock Predictions
ISDX 28.66 28.75 28.25 28.35 12156 -1.70% ISDX Stock Predictions
IX 89.21 89.21 87.78 87.94 15521 -1.72% IX Stock Predictions
IP 48.78 49.06 48.16 48.33 3552153 -1.73% IP Stock Predictions
IRCP 2.24 2.43 2.23 2.23 16325 -1.76% IRCP Stock Predictions
IVLU 24.25 24.33 23.93 23.95 1092250 -1.76% IVLU Stock Predictions
IEP 55.51 55.55 54.25 54.52 899947 -1.78% IEP Stock Predictions
ITUB 5.00 5.05 4.93 4.95 55288541 -1.79% ITUB Stock Predictions
IRS 4.35 4.51 4.33 4.34 46876 -1.81% IRS Stock Predictions
IDOG 27.32 27.36 26.91 26.96 23651 -1.82% IDOG Stock Predictions
IAE 7.03 7.03 6.94 6.94 25304 -1.84% IAE Stock Predictions
IAK 86.21 86.21 84.95 85.21 20709 -1.84% IAK Stock Predictions
IPA 4.86 5.15 4.80 4.80 33933 -1.84% IPA Stock Predictions
IMMP 2.62 2.72 2.56 2.61 78740 -1.88% IMMP Stock Predictions
IRL 8.22 8.24 8.17 8.24 1839 -1.90% IRL Stock Predictions
ICCC 8.25 8.35 8.11 8.19 2135 -1.92% ICCC Stock Predictions
IFS 25.93 26.37 25.42 25.50 54616 -1.92% IFS Stock Predictions
IOSP 105.88 105.95 103.59 103.99 128843 -1.92% IOSP Stock Predictions
IDLB 25.11 25.11 24.89 24.89 820 -1.93% IDLB Stock Predictions
IOVA 14.29 15.14 14.25 14.59 1695832 -1.95% IOVA Stock Predictions
IPHA 3.11 3.11 2.98 3.01 6710 -1.95% IPHA Stock Predictions
IMV 1.04 1.04 0.96 1.00 54171 -1.96% IMV Stock Predictions
IQDF 22.20 22.24 21.89 21.92 127362 -1.97% IQDF Stock Predictions
ISEM 24.08 24.08 23.74 23.74 8279 -2.02% ISEM Stock Predictions
IQIN 29.70 29.74 29.52 29.52 1306 -2.06% IQIN Stock Predictions
IRWD 11.62 11.67 11.19 11.41 4213717 -2.06% IRWD Stock Predictions
IFN 17.84 17.94 17.45 17.53 91277 -2.07% IFN Stock Predictions
ING 10.02 10.04 9.84 9.87 4368073 -2.08% ING Stock Predictions
INTF 25.77 25.77 25.34 25.39 141317 -2.08% INTF Stock Predictions
IXC 39.15 39.23 37.77 38.13 730017 -2.08% IXC Stock Predictions
INN 9.02 9.28 8.85 8.87 916431 -2.10% INN Stock Predictions
IZEA 0.92 0.97 0.92 0.92 266515 -2.13% IZEA Stock Predictions
IBTX 70.41 70.90 68.74 69.00 315659 -2.14% IBTX Stock Predictions
IIF 22.64 22.87 22.32 22.35 18335 -2.15% IIF Stock Predictions
IBOC 40.65 41.84 40.03 40.30 189330 -2.16% IBOC Stock Predictions
IHIT 8.77 8.77 8.58 8.59 49421 -2.16% IHIT Stock Predictions
IRT 22.61 22.70 21.86 22.19 20358574 -2.16% IRT Stock Predictions
IMOS 32.17 32.17 31.60 31.60 18661 -2.20% IMOS Stock Predictions
IFF 128.31 129.36 126.57 126.95 1391160 -2.22% IFF Stock Predictions
IDMO 32.35 32.44 31.91 31.91 5599 -2.24% IDMO Stock Predictions
IVR 1.77 1.78 1.73 1.74 4771853 -2.25% IVR Stock Predictions
IMMX 1.33 1.35 1.25 1.30 42746 -2.26% IMMX Stock Predictions
IPAY 42.95 43.56 42.26 42.47 103709 -2.26% IPAY Stock Predictions
IQDE 21.05 21.05 20.74 20.75 21996 -2.26% IQDE Stock Predictions
INVA 16.09 16.19 15.76 15.95 738535 -2.27% INVA Stock Predictions
ITEQ 46.15 46.61 45.32 45.46 93167 -2.28% ITEQ Stock Predictions
IPGP 100.63 102.49 99.48 99.98 524124 -2.29% IPGP Stock Predictions
INVZ 4.11 4.43 4.11 4.25 2522867 -2.30% INVZ Stock Predictions
IDEV 58.40 58.45 57.40 57.51 975837 -2.31% IDEV Stock Predictions
IHE 191.57 191.74 187.53 187.60 7048 -2.31% IHE Stock Predictions
IJS 96.33 96.83 94.31 94.78 11375914 -2.31% IJS Stock Predictions
IIVI 64.76 66.72 63.06 63.58 1856270 -2.32% IIVI Stock Predictions
INKT 1.30 1.35 1.23 1.26 32132 -2.33% INKT Stock Predictions
IESC 31.06 32.37 29.47 29.69 95359 -2.34% IESC Stock Predictions
IHDG 40.43 40.47 39.81 39.87 222959 -2.35% IHDG Stock Predictions
IXJ 82.80 82.93 81.19 81.44 94568 -2.35% IXJ Stock Predictions
IXUS 60.87 60.93 59.76 59.88 2271131 -2.35% IXUS Stock Predictions
IEMG 50.63 50.81 49.68 49.78 13696009 -2.37% IEMG Stock Predictions
IDCC 60.39 60.97 59.18 59.63 198549 -2.39% IDCC Stock Predictions
IIM 12.86 12.87 12.56 12.61 256672 -2.40% IIM Stock Predictions
IQDY 26.36 26.37 25.91 25.91 10913 -2.41% IQDY Stock Predictions
IDXX 361.59 361.73 350.88 357.33 999010 -2.46% IDXX Stock Predictions
ICAP 29.51 29.51 28.99 28.99 10388 -2.52% ICAP Stock Predictions
INDY 42.39 42.53 41.67 41.73 14455 -2.52% INDY Stock Predictions
IQSI 25.52 25.52 25.03 25.03 12511 -2.53% IQSI Stock Predictions
ISCF 31.38 31.42 30.87 30.87 53916 -2.53% ISCF Stock Predictions
IBB 114.52 115.96 112.95 113.56 2081865 -2.54% IBB Stock Predictions
IQLT 33.12 33.19 32.57 32.62 973356 -2.54% IQLT Stock Predictions
IGIC 7.18 7.85 7.18 7.65 11504 -2.55% IGIC Stock Predictions
IMAX 15.96 16.42 15.54 15.70 398343 -2.55% IMAX Stock Predictions
IYE 44.25 44.40 42.41 42.93 21513929 -2.56% IYE Stock Predictions
IAT 51.91 52.14 50.90 51.15 144839 -2.59% IAT Stock Predictions
ITCB 3.03 3.04 3.00 3.00 3286 -2.60% ITCB Stock Predictions
IXG 71.35 71.53 69.95 70.10 68366 -2.61% IXG Stock Predictions
IYH 272.73 272.73 266.36 267.27 34795 -2.61% IYH Stock Predictions
IMMR 5.66 5.76 5.55 5.57 503135 -2.62% IMMR Stock Predictions
IGR 7.97 7.97 7.76 7.77 214562 -2.63% IGR Stock Predictions
IZRL 19.54 19.64 19.09 19.17 19047 -2.64% IZRL Stock Predictions
IHI 53.63 53.77 52.59 52.76 1056220 -2.67% IHI Stock Predictions
IYG 158.40 159.11 155.31 155.98 1006512 -2.68% IYG Stock Predictions
IEUS 54.69 54.69 53.71 53.95 15556 -2.69% IEUS Stock Predictions
IFRX 1.44 1.49 1.40 1.44 29041 -2.70% IFRX Stock Predictions
IR 44.33 44.90 43.35 43.63 2440447 -2.70% IR Stock Predictions
ILF 26.50 26.61 25.92 26.05 1956787 -2.73% ILF Stock Predictions
IRDM 35.02 35.72 34.31 34.53 443681 -2.73% IRDM Stock Predictions
IBCP 19.43 19.58 18.99 19.13 69463 -2.75% IBCP Stock Predictions
IMTM 31.97 31.97 31.35 31.43 548246 -2.75% IMTM Stock Predictions
IGA 9.36 9.36 9.12 9.16 36782 -2.76% IGA Stock Predictions
ITI 2.56 2.59 2.43 2.46 150855 -2.77% ITI Stock Predictions
IGD 5.70 5.72 5.56 5.57 313693 -2.79% IGD Stock Predictions
INDF 29.54 29.54 29.54 29.54 27 -2.80% INDF Stock Predictions
INGR 94.24 94.37 92.13 92.37 519470 -2.80% INGR Stock Predictions
ICLR 206.39 208.98 202.49 203.27 620665 -2.81% ICLR Stock Predictions
INCY 74.78 75.04 73.12 73.39 1561328 -2.81% INCY Stock Predictions
IAA 37.07 37.81 36.87 36.94 823501 -2.82% IAA Stock Predictions
INFL 31.14 31.14 30.19 30.34 210727 -2.82% INFL Stock Predictions
IDHQ 25.44 25.49 25.04 25.06 3830 -2.83% IDHQ Stock Predictions
IMTX 6.42 6.65 5.85 6.17 145315 -2.83% IMTX Stock Predictions
IYF 74.89 74.89 73.18 73.43 269490 -2.83% IYF Stock Predictions
IROQ 22.20 22.74 21.81 22.20 574 -2.84% IROQ Stock Predictions
IDNA 28.76 28.91 28.17 28.30 28461 -2.85% IDNA Stock Predictions
ICD 3.88 3.90 3.62 3.73 50890 -2.86% ICD Stock Predictions
INFN 5.81 5.99 5.76 5.78 1660402 -2.86% INFN Stock Predictions
ITIC 164.24 164.40 162.05 162.10 1961 -2.88% ITIC Stock Predictions
IBBQ 18.46 18.52 18.15 18.15 10133 -2.89% IBBQ Stock Predictions
IYR 96.90 97.12 94.11 94.39 7982547 -2.89% IYR Stock Predictions
ISMD 30.77 30.78 30.04 30.15 8217 -2.90% ISMD Stock Predictions
IEV 46.42 46.52 45.66 45.72 574065 -2.91% IEV Stock Predictions
III 6.46 6.48 6.23 6.30 141494 -2.93% III Stock Predictions
IEUR 48.99 49.07 48.17 48.21 1009058 -2.94% IEUR Stock Predictions
IMOM 26.81 26.89 26.39 26.39 4212 -3.01% IMOM Stock Predictions
IRBO 28.20 28.45 27.60 27.69 102373 -3.08% IRBO Stock Predictions
ISRA 39.26 39.41 39.01 39.01 1124 -3.08% ISRA Stock Predictions
IWX 65.85 65.85 64.02 64.25 67212 -3.08% IWX Stock Predictions
IJR 98.90 99.27 96.19 96.97 22157643 -3.10% IJR Stock Predictions
IWN 147.81 148.21 143.59 144.34 1478117 -3.11% IWN Stock Predictions
IBEX 16.05 16.25 15.40 15.40 17768 -3.14% IBEX Stock Predictions
ISCV 54.90 54.90 53.39 53.66 9119 -3.14% ISCV Stock Predictions
INMD 23.06 23.98 22.81 23.02 1338597 -3.16% INMD Stock Predictions
IMRA 1.26 1.31 1.22 1.22 34109 -3.17% IMRA Stock Predictions
INVH 36.80 37.00 35.57 35.68 2963648 -3.18% INVH Stock Predictions
IPSC 8.77 8.90 8.22 8.79 63224 -3.19% IPSC Stock Predictions
IGN 63.80 64.20 62.09 62.52 5007 -3.20% IGN Stock Predictions
INMB 7.35 7.85 7.14 7.25 69682 -3.20% INMB Stock Predictions
IOR 12.84 13.44 12.15 12.66 1373 -3.21% IOR Stock Predictions
ISR 0.30 0.32 0.29 0.30 210503 -3.23% ISR Stock Predictions
IWD 156.28 156.30 151.79 152.32 2615742 -3.23% IWD Stock Predictions
IHT 2.73 2.73 2.39 2.39 3511 -3.24% IHT Stock Predictions
IBN 18.26 18.27 17.80 17.87 6476069 -3.25% IBN Stock Predictions
IDE 10.33 10.39 10.06 10.07 37135 -3.27% IDE Stock Predictions
IBET 9.13 9.13 9.13 9.13 9 -3.28% IBET Stock Predictions
IPW 1.26 1.26 1.15 1.18 49283 -3.28% IPW Stock Predictions
IUSV 71.96 71.96 69.80 70.03 619175 -3.29% IUSV Stock Predictions
IAI 87.14 87.20 84.92 85.35 38941 -3.30% IAI Stock Predictions
IVE 147.73 147.73 143.38 143.85 869738 -3.31% IVE Stock Predictions
IJJ 102.43 102.60 99.68 100.10 266505 -3.36% IJJ Stock Predictions
IVES 32.21 32.21 31.17 31.34 2824 -3.36% IVES Stock Predictions
IVOV 157.08 157.08 152.53 152.94 17757 -3.36% IVOV Stock Predictions
IWFH 14.50 14.50 14.40 14.40 102 -3.36% IWFH Stock Predictions
IXP 65.64 65.64 64.11 64.11 22570 -3.36% IXP Stock Predictions
IWIN 23.85 23.85 23.37 23.41 13073 -3.38% IWIN Stock Predictions
IYM 137.98 138.44 134.26 134.70 76309 -3.39% IYM Stock Predictions
ISCB 47.21 47.21 46.36 46.57 224725 -3.40% ISCB Stock Predictions
IUSS 34.91 34.91 33.63 33.70 13791 -3.41% IUSS Stock Predictions
INBK 38.46 39.23 37.21 37.52 47648 -3.42% INBK Stock Predictions
ICHR 29.04 30.00 28.32 28.69 268346 -3.43% ICHR Stock Predictions
IAC 80.24 81.88 78.72 79.28 661582 -3.47% IAC Stock Predictions
IBKR 55.60 56.04 53.32 54.04 1515824 -3.47% IBKR Stock Predictions
ILCV 64.97 64.97 62.91 63.11 28016 -3.47% ILCV Stock Predictions
IWS 111.97 111.97 108.49 108.92 396468 -3.47% IWS Stock Predictions
IWC 112.27 113.16 109.27 109.89 40940 -3.50% IWC Stock Predictions
IWM 180.47 181.41 175.10 176.24 34384841 -3.50% IWM Stock Predictions
ICUI 183.47 183.73 178.48 179.25 128140 -3.52% ICUI Stock Predictions
IVZ 18.39 18.44 17.86 17.98 3152395 -3.54% IVZ Stock Predictions
IHAK 35.49 35.59 34.40 34.53 129887 -3.55% IHAK Stock Predictions
IRIX 3.17 3.17 2.96 2.98 19896 -3.56% IRIX Stock Predictions
IIIN 42.95 45.50 41.18 41.56 216063 -3.60% IIIN Stock Predictions
IPOS 17.67 17.67 17.26 17.26 547 -3.63% IPOS Stock Predictions
IDAT 22.54 22.54 21.86 21.89 719 -3.65% IDAT Stock Predictions
IEZ 19.18 19.32 18.11 18.37 486162 -3.67% IEZ Stock Predictions
IOO 68.49 68.52 66.52 66.69 100440 -3.67% IOO Stock Predictions
IMBI 2.20 2.20 2.04 2.09 408355 -3.69% IMBI Stock Predictions
INVE 11.83 11.96 11.01 11.47 145440 -3.69% INVE Stock Predictions
IDRV 40.50 40.74 39.43 39.53 77876 -3.70% IDRV Stock Predictions
ICVX 8.28 8.78 8.01 8.21 97220 -3.75% ICVX Stock Predictions
IIIV 23.65 24.64 23.27 23.28 102485 -3.76% IIIV Stock Predictions
IMCB 61.02 61.02 59.20 59.37 51568 -3.76% IMCB Stock Predictions
IVOO 166.46 166.46 161.39 161.83 24604 -3.80% IVOO Stock Predictions
ISCG 37.40 37.53 36.32 36.45 33614 -3.83% ISCG Stock Predictions
IJH 245.65 245.85 238.11 238.97 1650353 -3.85% IJH Stock Predictions
IMCV 65.15 65.37 63.43 63.61 18149 -3.85% IMCV Stock Predictions
IWR 70.18 70.26 67.93 68.19 2388961 -3.85% IWR Stock Predictions
IVT 30.72 30.87 29.71 29.77 634462 -3.87% IVT Stock Predictions
IUS 38.31 38.31 36.99 37.09 101080 -3.89% IUS Stock Predictions
IBM 137.10 137.62 132.19 132.94 5964110 -3.92% IBM Stock Predictions
IWB 222.10 222.38 215.12 215.91 1074870 -3.92% IWB Stock Predictions
ISPC 2.48 2.55 2.40 2.43 84881 -3.95% ISPC Stock Predictions
IWV 232.57 232.61 225.44 226.14 237566 -3.95% IWV Stock Predictions
IYY 98.79 98.79 95.63 95.90 51926 -3.97% IYY Stock Predictions
IINN 1.77 1.78 1.67 1.69 41301 -3.98% IINN Stock Predictions
INTT 7.42 7.47 6.96 7.20 66255 -4.00% INTT Stock Predictions
ITOT 89.57 89.67 86.72 86.99 2522090 -4.00% ITOT Stock Predictions
IWL 95.55 95.57 92.54 92.84 151981 -4.01% IWL Stock Predictions
IEX 186.92 186.93 181.04 181.53 345373 -4.02% IEX Stock Predictions
IVV 405.24 405.49 392.25 393.56 6214260 -4.02% IVV Stock Predictions
IHF 262.45 262.52 252.73 253.98 50263 -4.04% IHF Stock Predictions
INSP 169.53 173.74 165.19 167.29 217563 -4.04% INSP Stock Predictions
ICE 97.86 98.36 94.69 95.11 3169851 -4.05% ICE Stock Predictions
ISHP 24.71 24.71 23.94 23.94 1175 -4.05% ISHP Stock Predictions
ILCB 55.51 55.51 53.82 53.94 242805 -4.06% ILCB Stock Predictions
IMCG 55.06 55.12 53.24 53.49 110360 -4.07% IMCG Stock Predictions
IART 61.89 61.89 59.42 59.79 327803 -4.08% IART Stock Predictions
IWO 215.01 216.29 207.97 209.49 795534 -4.08% IWO Stock Predictions
INDS 43.05 43.25 41.55 41.61 48089 -4.10% INDS Stock Predictions
IJT 111.37 111.66 107.78 108.60 485028 -4.14% IJT Stock Predictions
ITT 72.45 72.69 69.96 70.06 416548 -4.16% ITT Stock Predictions
ITW 209.78 210.22 202.86 203.39 1205757 -4.17% ITW Stock Predictions
IQSU 33.50 33.50 33.46 33.50 4463 -4.20% IQSU Stock Predictions
ICOL 10.87 10.87 10.46 10.46 3619 -4.21% ICOL Stock Predictions
IJK 69.09 69.18 66.79 67.05 289891 -4.23% IJK Stock Predictions
INFY 19.32 19.39 18.76 18.78 10623806 -4.23% INFY Stock Predictions
IRBT 48.08 49.35 46.82 47.24 440829 -4.24% IRBT Stock Predictions
IMH 0.70 0.70 0.65 0.67 4837 -4.29% IMH Stock Predictions
IMCR 29.77 31.49 27.81 29.15 192619 -4.30% IMCR Stock Predictions
ILDR 14.32 14.32 14.18 14.19 1109 -4.32% ILDR Stock Predictions
IVOG 166.93 170.71 165.85 166.20 4280 -4.33% IVOG Stock Predictions
ITAN 21.46 21.46 21.35 21.35 183 -4.35% ITAN Stock Predictions
ISRG 221.21 223.11 214.31 215.35 2002391 -4.37% ISRG Stock Predictions
IDAI 1.99 2.20 1.86 1.96 277106 -4.39% IDAI Stock Predictions
IGMS 16.57 17.51 16.18 16.50 378423 -4.40% IGMS Stock Predictions
IPO 29.82 30.45 28.80 29.03 90720 -4.44% IPO Stock Predictions
INDT 64.78 66.79 63.59 63.99 25042 -4.51% INDT Stock Predictions
IXN 49.60 49.81 47.96 48.16 14038847 -4.52% IXN Stock Predictions
IPG 32.34 32.36 31.16 31.32 3158812 -4.54% IPG Stock Predictions
IONQ 5.63 6.34 5.39 5.45 8615867 -4.55% IONQ Stock Predictions
IQV 204.11 205.55 195.82 197.26 1213868 -4.56% IQV Stock Predictions
IWP 83.26 83.40 80.03 80.46 1690233 -4.57% IWP Stock Predictions
IGM 318.75 319.96 307.78 308.77 74937 -4.59% IGM Stock Predictions
INTC 43.98 43.98 42.22 42.35 35135549 -4.62% INTC Stock Predictions
IHRT 12.43 12.72 12.03 12.10 604613 -4.65% IHRT Stock Predictions
IRM 53.18 53.65 50.74 51.02 1634776 -4.65% IRM Stock Predictions
ILCG 53.22 53.34 51.36 51.51 737055 -4.66% ILCG Stock Predictions
INDI 6.89 6.99 6.66 6.74 976606 -4.67% INDI Stock Predictions
IUSG 88.81 89.06 85.74 86.04 506333 -4.72% IUSG Stock Predictions
ISEE 11.28 11.43 10.93 11.05 2977180 -4.74% ISEE Stock Predictions
INPX 0.21 0.22 0.20 0.20 1359733 -4.76% INPX Stock Predictions
IWF 232.20 232.67 223.78 224.51 2092247 -4.76% IWF Stock Predictions
IVW 64.14 64.25 61.82 62.04 3463947 -4.80% IVW Stock Predictions
IWY 133.01 133.21 128.26 128.63 309104 -4.81% IWY Stock Predictions
IPDN 0.83 0.84 0.79 0.79 12746 -4.82% IPDN Stock Predictions
IYW 86.49 86.82 83.27 83.52 690766 -4.82% IYW Stock Predictions
IDEX 0.62 0.63 0.58 0.59 4637447 -4.84% IDEX Stock Predictions
IPAR 72.89 74.58 69.81 70.57 136787 -4.85% IPAR Stock Predictions
IHG 59.40 59.97 58.20 58.34 119039 -4.91% IHG Stock Predictions
INTU 364.15 368.41 351.91 353.31 1719057 -4.99% INTU Stock Predictions
IRMD 32.28 32.32 31.02 31.14 51176 -5.03% IRMD Stock Predictions
IMAB 12.23 12.68 11.98 12.06 521293 -5.04% IMAB Stock Predictions
ICPT 18.43 18.70 17.57 17.87 637675 -5.05% ICPT Stock Predictions
INDL 47.00 47.32 45.11 45.20 34463 -5.06% INDL Stock Predictions
ICFI 96.09 96.09 91.51 91.52 148466 -5.07% ICFI Stock Predictions
INNO 12.28 12.28 11.77 11.77 1231 -5.08% INNO Stock Predictions
INGN 25.65 25.67 24.48 24.56 252739 -5.14% INGN Stock Predictions
ISSC 9.78 9.78 8.80 9.25 96404 -5.23% ISSC Stock Predictions
ICAD 3.75 3.82 3.58 3.62 147889 -5.24% ICAD Stock Predictions
INDO 17.20 17.49 15.00 15.80 674698 -5.28% INDO Stock Predictions
INZY 4.14 4.15 3.83 3.94 146652 -5.29% INZY Stock Predictions
IBP 89.27 89.85 85.85 87.01 250025 -5.33% IBP Stock Predictions
IO 0.36 0.37 0.33 0.35 904581 -5.41% IO Stock Predictions
IREN 5.92 5.92 5.31 5.60 343674 -5.41% IREN Stock Predictions
INFA 18.45 18.80 17.51 17.78 290979 -5.43% INFA Stock Predictions
IYK 207.23 207.49 196.36 196.82 100179 -5.51% IYK Stock Predictions
IOT 10.40 10.65 9.82 10.09 1442520 -5.61% IOT Stock Predictions
IKT 0.71 0.71 0.65 0.67 119004 -5.63% IKT Stock Predictions
IRTC 130.74 133.00 123.75 125.54 275777 -5.66% IRTC Stock Predictions
INSE 10.60 10.60 10.00 10.10 116707 -5.70% INSE Stock Predictions
IIPR 133.45 134.95 125.79 128.11 296706 -5.82% IIPR Stock Predictions
IT 250.88 251.71 238.55 240.00 617828 -5.83% IT Stock Predictions
ITP 0.17 0.17 0.15 0.16 14223899 -5.88% ITP Stock Predictions
ILPT 14.97 15.07 14.27 14.38 670370 -5.89% ILPT Stock Predictions
INM 0.84 0.87 0.77 0.78 95768 -6.02% INM Stock Predictions
IBUY 46.97 47.04 44.70 44.97 80085 -6.21% IBUY Stock Predictions
IYC 61.41 61.41 58.77 59.11 2477146 -6.22% IYC Stock Predictions
ITRG 0.95 0.97 0.88 0.89 93597 -6.32% ITRG Stock Predictions
IDT 27.33 27.61 26.01 26.06 95548 -6.36% IDT Stock Predictions
IGT 21.03 21.34 19.85 20.11 1573144 -6.55% IGT Stock Predictions
ISO 1.97 1.98 1.76 1.79 73557 -6.77% ISO Stock Predictions
INSG 2.29 2.35 2.17 2.19 733580 -6.81% INSG Stock Predictions
IBRX 3.84 4.04 3.69 3.76 2055467 -6.93% IBRX Stock Predictions
IWDL 28.93 28.93 28.93 28.93 45 -6.98% IWDL Stock Predictions
IMPL 6.69 6.99 6.00 6.42 83800 -7.09% IMPL Stock Predictions
IMRX 4.94 5.15 4.67 4.70 50867 -7.11% IMRX Stock Predictions
IKNA 3.87 3.93 3.42 3.72 108520 -7.23% IKNA Stock Predictions
INSM 20.91 21.42 19.76 19.90 1082000 -7.44% INSM Stock Predictions
INO 1.88 1.92 1.80 1.84 5874641 -7.54% INO Stock Predictions
INBX 13.64 13.88 12.62 13.20 696230 -7.63% INBX Stock Predictions
INOD 6.80 6.95 6.23 6.44 216469 -7.74% INOD Stock Predictions
ISIG 7.22 7.70 6.90 6.91 34226 -7.87% ISIG Stock Predictions
IBIO 0.24 0.26 0.23 0.23 2122872 -8.00% IBIO Stock Predictions
IMPP 0.51 0.51 0.45 0.46 42253881 -8.00% IMPP Stock Predictions
ISPO 5.67 5.77 5.13 5.52 620645 -8.00% ISPO Stock Predictions
IGC 0.49 0.52 0.45 0.45 759037 -8.16% IGC Stock Predictions
ICL 11.92 11.94 11.33 11.43 1665117 -8.34% ICL Stock Predictions
ICCM 2.09 2.09 1.90 1.95 38365 -8.45% ICCM Stock Predictions
IH 2.75 2.75 2.55 2.55 9530 -8.60% IH Stock Predictions
INFI 0.66 0.66 0.61 0.62 513269 -8.82% INFI Stock Predictions
INAB 2.67 2.67 2.50 2.54 4707 -8.96% INAB Stock Predictions
IMGO 15.50 16.00 14.55 14.71 120079 -8.97% IMGO Stock Predictions
IDN 2.07 2.07 1.83 1.88 65236 -9.18% IDN Stock Predictions
IDYA 11.05 11.49 10.28 10.37 275370 -9.27% IDYA Stock Predictions
IMVT 4.00 4.04 3.67 3.70 259343 -9.76% IMVT Stock Predictions
IWFL 18.72 18.72 18.72 18.72 15 -10.98% IWFL Stock Predictions
ITOS 18.50 19.09 16.43 16.92 400505 -10.99% ITOS Stock Predictions
IOBT 6.70 6.90 5.20 5.50 110253 -11.00% IOBT Stock Predictions
IMGN 3.83 3.89 3.50 3.51 4563378 -11.14% IMGN Stock Predictions
IMUX 6.27 6.52 5.62 5.75 295602 -11.67% IMUX Stock Predictions
IVC 0.97 0.97 0.85 0.85 1644832 -12.37% IVC Stock Predictions
IPI 72.71 73.81 63.30 64.20 814284 -13.59% IPI Stock Predictions
INVO 1.65 1.65 1.07 1.09 172283 -29.68% INVO Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days