Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
IRWD 9.84 11.45 9.84 11.26 5660858 13.74% IRWD Stock Predictions
ITCB 11.99 12.50 11.96 12.50 2914 7.30% ITCB Stock Predictions
IOTS 7.00 7.52 6.88 7.51 245200 6.83% IOTS Stock Predictions
IMH 3.02 3.31 2.93 3.20 38384 5.96% IMH Stock Predictions
INWK 3.70 4.05 3.70 3.98 233100 5.85% INWK Stock Predictions
IMGN 1.92 2.13 1.90 2.05 5993300 4.06% IMGN Stock Predictions
IDN 4.06 4.20 4.06 4.17 56500 3.99% IDN Stock Predictions
IRMD 21.44 22.59 21.35 22.51 75513 3.78% IRMD Stock Predictions
IIIV 23.25 24.46 23.11 24.30 92300 3.54% IIIV Stock Predictions
INVE 5.10 5.42 5.10 5.15 17900 3.41% INVE Stock Predictions
IPO.W 0.96 0.98 0.96 0.98 6200 3.16% IPO.W Stock Predictions
ITMR 10.08 10.50 10.08 10.50 1560 2.84% ITMR Stock Predictions
IMXI 11.90 12.30 11.82 12.22 144400 2.69% IMXI Stock Predictions
IHT 1.52 1.55 1.52 1.54 4140 2.67% IHT Stock Predictions
IGLD 0.38 0.39 0.37 0.39 53100 2.63% IGLD Stock Predictions
ISR 0.44 0.46 0.43 0.45 224079 2.27% ISR Stock Predictions
INOV 13.75 14.23 13.59 14.13 546000 2.02% INOV Stock Predictions
INTT 5.31 5.31 5.18 5.29 47880 1.73% INTT Stock Predictions
INCO 39.97 40.04 39.75 39.89 5252 1.73% INCO Stock Predictions
INSE 7.83 8.02 7.83 7.93 12900 1.67% INSE Stock Predictions
INDL 65.34 66.20 65.21 65.48 23589 1.39% INDL Stock Predictions
INXN 71.61 73.03 71.44 72.86 471800 1.32% INXN Stock Predictions
IBKCP 27.10 27.31 27.10 27.31 2700 1.22% IBKCP Stock Predictions
IBN 10.98 11.05 10.95 10.97 5264800 1.20% IBN Stock Predictions
IDMO 25.96 25.96 25.90 25.90 600 1.13% IDMO Stock Predictions
IFMK 1.00 1.03 1.00 1.02 40700 0.99% IFMK Stock Predictions
ITP 1.00 1.09 1.00 1.04 28045 0.97% ITP Stock Predictions
IMI 1.16 1.18 1.16 1.17 463100 0.86% IMI Stock Predictions
ISDR 11.98 12.11 11.67 12.00 9143 0.84% ISDR Stock Predictions
INS 44.06 45.25 43.83 44.87 71135 0.83% INS Stock Predictions
IFN 20.51 20.70 20.51 20.64 63500 0.78% IFN Stock Predictions
INMB 10.95 10.95 10.62 10.82 5700 0.65% INMB Stock Predictions
ISSC 4.59 4.71 4.58 4.63 25611 0.65% ISSC Stock Predictions
III 3.13 3.17 3.00 3.16 113800 0.64% III Stock Predictions
IHTA 9.87 9.91 9.86 9.88 39400 0.61% IHTA Stock Predictions
IBKCO 27.00 27.03 26.87 27.00 16000 0.60% IBKCO Stock Predictions
IGI 20.69 21.22 20.69 20.96 22500 0.58% IGI Stock Predictions
ITCI 12.24 12.85 12.19 12.51 490343 0.56% ITCI Stock Predictions
IDT 7.43 7.59 7.32 7.49 49500 0.54% IDT Stock Predictions
IID 5.80 5.86 5.73 5.84 49000 0.52% IID Stock Predictions
IDU 147.34 149.29 147.34 148.81 17159 0.52% IDU Stock Predictions
INDY 36.68 36.93 36.68 36.74 280300 0.52% INDY Stock Predictions
IHF 163.26 166.27 163.26 165.21 42480 0.49% IHF Stock Predictions
IZRL 21.08 21.19 21.04 21.19 2841 0.43% IZRL Stock Predictions
INFU 4.91 5.12 4.91 5.02 20418 0.40% INFU Stock Predictions
IDRA 2.50 2.60 2.47 2.53 275900 0.40% IDRA Stock Predictions
IBKCN 25.84 26.00 25.72 25.95 24200 0.35% IBKCN Stock Predictions
ICBK 17.95 18.08 17.45 18.06 10600 0.33% ICBK Stock Predictions
IIP-A 30.32 30.32 30.20 30.20 400 0.33% IIP-A Stock Predictions
INDA 33.81 33.87 33.69 33.72 3909735 0.33% INDA Stock Predictions
INN-D 24.90 25.19 24.90 25.19 25000 0.32% INN-D Stock Predictions
IIF 19.75 19.98 19.75 19.78 23600 0.30% IIF Stock Predictions
IMKTA 30.39 31.07 30.39 30.67 59400 0.29% IMKTA Stock Predictions
IGA 10.44 10.49 10.38 10.47 42500 0.29% IGA Stock Predictions
INST 43.41 44.24 43.29 43.81 210900 0.27% INST Stock Predictions
IPG 22.26 22.78 22.13 22.53 2401500 0.27% IPG Stock Predictions
ILTB 62.58 62.58 62.43 62.52 36756 0.24% ILTB Stock Predictions
IVR-B 26.44 26.47 26.11 26.45 2661 0.23% IVR-B Stock Predictions
ISCA 43.50 43.95 43.30 43.75 92156 0.23% ISCA Stock Predictions
INB 8.54 8.59 8.53 8.57 81300 0.23% INB Stock Predictions
ISDS 22.87 22.87 22.87 22.87 10946 0.22% ISDS Stock Predictions
ITRN 33.50 34.00 33.32 33.82 22042 0.21% ITRN Stock Predictions
IDSY 5.17 5.17 5.03 5.10 54500 0.20% IDSY Stock Predictions
IHIT 10.30 10.33 10.29 10.30 9400 0.19% IHIT Stock Predictions
INBK 21.63 22.03 21.60 21.83 16600 0.18% INBK Stock Predictions
INVH 25.22 25.38 24.98 25.35 2355500 0.16% INVH Stock Predictions
IDA 102.28 103.77 101.50 102.97 199600 0.15% IDA Stock Predictions
IIM 14.71 14.73 14.69 14.73 60100 0.14% IIM Stock Predictions
IGF 44.90 45.19 44.79 45.07 239100 0.13% IGF Stock Predictions
IPFF 15.32 15.34 15.29 15.34 2974 0.13% IPFF Stock Predictions
IMFD 25.44 25.44 25.44 25.44 79 0.12% IMFD Stock Predictions
IBDC 26.05 26.09 26.05 26.07 11700 0.12% IBDC Stock Predictions
IAGG 53.35 53.35 53.24 53.27 97900 0.09% IAGG Stock Predictions
IBD 25.15 25.41 25.12 25.14 32700 0.08% IBD Stock Predictions
IBMM 26.05 26.05 26.04 26.05 26900 0.08% IBMM Stock Predictions
IUSB 50.64 50.64 50.55 50.61 126319 0.08% IUSB Stock Predictions
IGOV 48.79 48.85 48.70 48.79 34500 0.08% IGOV Stock Predictions
IEHS 27.27 27.31 27.27 27.31 415 0.07% IEHS Stock Predictions
IGLB 60.36 60.36 60.18 60.23 86631 0.07% IGLB Stock Predictions
IGT 13.89 14.22 13.84 14.08 2677300 0.07% IGT Stock Predictions
ITM 49.45 49.45 49.37 49.40 84647 0.06% ITM Stock Predictions
IEF 106.91 106.91 106.62 106.73 2128400 0.05% IEF Stock Predictions
IBDL 25.22 25.23 25.20 25.22 113700 0.04% IBDL Stock Predictions
IBDM 24.75 24.75 24.71 24.72 173200 0.04% IBDM Stock Predictions
IBDN 24.94 24.94 24.88 24.90 183000 0.04% IBDN Stock Predictions
IBDP 24.98 24.98 24.90 24.94 92700 0.04% IBDP Stock Predictions
IBDR 24.45 24.45 24.29 24.32 69600 0.04% IBDR Stock Predictions
IBMH 25.43 25.45 25.43 25.44 24200 0.04% IBMH Stock Predictions
IBMJ 25.66 25.66 25.65 25.66 16500 0.04% IBMJ Stock Predictions
IBMK 25.94 25.94 25.93 25.94 39200 0.04% IBMK Stock Predictions
IBMN 26.70 26.70 26.68 26.68 5600 0.04% IBMN Stock Predictions
IFIX 51.48 51.48 51.48 51.48 124 0.04% IFIX Stock Predictions
IGBH 24.51 24.53 24.49 24.52 5586 0.04% IGBH Stock Predictions
IGVT 50.52 50.52 50.47 50.47 249 0.04% IGVT Stock Predictions
IXSE 23.63 23.63 23.63 23.63 2 0.04% IXSE Stock Predictions
IG 25.41 25.41 25.41 25.41 20 0.04% IG Stock Predictions
IHY 24.31 24.34 24.27 24.30 12626 0.04% IHY Stock Predictions
ITE 60.56 60.56 60.46 60.48 49083 0.02% ITE Stock Predictions
IEI 123.55 123.56 123.30 123.42 375700 0.02% IEI Stock Predictions
IBDO 25.05 25.05 24.97 25.00 133700 0.00% IBDO Stock Predictions
IBDQ 24.99 24.99 24.91 24.96 87300 0.00% IBDQ Stock Predictions
IBDS 24.65 24.65 24.58 24.64 20400 0.00% IBDS Stock Predictions
IBDT 26.24 26.24 26.15 26.21 4600 0.00% IBDT Stock Predictions
IBMI 25.49 25.50 25.48 25.50 30500 0.00% IBMI Stock Predictions
IBML 25.53 25.53 25.51 25.51 16500 0.00% IBML Stock Predictions
IBMQ 25.55 25.56 25.55 25.56 100 0.00% IBMQ Stock Predictions
ICSH 50.27 50.28 50.27 50.28 160100 0.00% ICSH Stock Predictions
IGIH 23.31 23.31 23.31 23.31 377 0.00% IGIH Stock Predictions
IHYD 25.53 25.55 25.52 25.52 1189 0.00% IHYD Stock Predictions
IMFC 25.69 25.69 25.67 25.67 688 0.00% IMFC Stock Predictions
IMRN 4.90 4.99 4.80 4.99 900 0.00% IMRN Stock Predictions
INF 12.19 12.35 12.19 12.28 40000 0.00% INF Stock Predictions
INN-E 23.44 23.59 23.44 23.53 12000 0.00% INN-E Stock Predictions
IPO.U 10.67 10.70 10.61 10.68 8200 0.00% IPO.U Stock Predictions
IRE-C 25.05 25.19 25.05 25.15 5050 0.00% IRE-C Stock Predictions
IRT 10.88 10.95 10.76 10.93 242267 0.00% IRT Stock Predictions
ISD 14.28 14.37 14.27 14.31 59619 0.00% ISD Stock Predictions
ISRA 32.24 32.38 32.24 32.32 2284 0.00% ISRA Stock Predictions
ISTB 49.85 49.85 49.81 49.81 212363 0.00% ISTB Stock Predictions
IVH 13.67 13.78 13.67 13.71 21103 0.00% IVH Stock Predictions
ICLK 3.89 3.99 3.77 3.93 19800 0.00% ICLK Stock Predictions
INOD 1.01 1.05 1.01 1.05 3700 0.00% INOD Stock Predictions
IHC 36.62 37.48 36.62 36.75 7100 0.00% IHC Stock Predictions
IHG 64.98 65.33 64.98 65.06 50000 0.00% IHG Stock Predictions
IQI 12.16 12.17 12.10 12.14 86891 0.00% IQI Stock Predictions
IBCD 24.53 24.55 24.53 24.55 100 0.00% IBCD Stock Predictions
IGHG 74.21 74.33 74.14 74.20 13371 -0.01% IGHG Stock Predictions
IGSB 52.82 52.82 52.75 52.78 875400 -0.02% IGSB Stock Predictions
IBDK 24.85 24.85 24.82 24.84 83500 -0.04% IBDK Stock Predictions
IBHA 24.94 24.94 24.94 24.94 1800 -0.04% IBHA Stock Predictions
IECS 26.77 26.91 26.77 26.85 4221 -0.04% IECS Stock Predictions
IGEB 49.70 49.70 49.63 49.67 9009 -0.04% IGEB Stock Predictions
IGIB 55.29 55.31 55.18 55.24 464800 -0.04% IGIB Stock Predictions
IIGV 26.05 26.05 25.96 25.96 1265 -0.04% IIGV Stock Predictions
IQIN 26.68 26.68 26.68 26.68 492371 -0.04% IQIN Stock Predictions
ISF 25.33 25.34 25.33 25.33 89323 -0.04% ISF Stock Predictions
IMTM 28.89 28.98 28.84 28.87 18813 -0.07% IMTM Stock Predictions
IFFT 51.88 52.24 51.74 52.14 41100 -0.10% IFFT Stock Predictions
IMTB 49.35 49.43 49.35 49.35 6876 -0.10% IMTB Stock Predictions
ICF 113.09 113.13 112.30 113.02 51500 -0.10% ICF Stock Predictions
IPB 26.87 26.87 26.87 26.87 200 -0.11% IPB Stock Predictions
IPE 55.69 55.69 55.57 55.60 30455 -0.11% IPE Stock Predictions
IHYV 24.80 24.80 24.74 24.79 206 -0.12% IHYV Stock Predictions
ISDX 24.31 24.31 24.31 24.31 8474 -0.12% ISDX Stock Predictions
IBND 33.12 33.15 33.02 33.04 73200 -0.12% IBND Stock Predictions
ISHG 78.58 78.58 78.29 78.30 3909 -0.13% ISHG Stock Predictions
INDS 29.45 29.55 29.45 29.54 2745 -0.14% INDS Stock Predictions
IYZ 29.20 29.68 29.20 29.40 282002 -0.14% IYZ Stock Predictions
ICE 80.72 81.58 80.72 81.22 1277600 -0.15% ICE Stock Predictions
IGD 6.51 6.54 6.49 6.54 327300 -0.15% IGD Stock Predictions
IXJ 58.78 59.43 58.71 59.07 35015 -0.15% IXJ Stock Predictions
IESC 18.57 18.70 18.53 18.54 7700 -0.16% IESC Stock Predictions
IIPR 88.35 91.27 88.25 88.86 368600 -0.17% IIPR Stock Predictions
ISTR 23.51 24.10 23.25 23.60 6754 -0.17% ISTR Stock Predictions
IYH 185.05 187.42 185.05 186.20 46668 -0.17% IYH Stock Predictions
IEP 71.72 72.50 71.68 71.94 62400 -0.19% IEP Stock Predictions
INS-A 25.33 25.33 25.30 25.30 1000 -0.20% INS-A Stock Predictions
ICHR 22.98 24.13 22.57 23.22 192200 -0.21% ICHR Stock Predictions
IFF 135.82 137.38 135.55 136.67 573800 -0.21% IFF Stock Predictions
IBCE 24.06 24.10 24.06 24.10 400 -0.21% IBCE Stock Predictions
IBDD 26.32 26.34 26.27 26.27 1100 -0.23% IBDD Stock Predictions
IMAC 4.28 4.28 4.16 4.21 2000 -0.24% IMAC Stock Predictions
INKM 32.87 32.92 32.85 32.86 4983 -0.24% INKM Stock Predictions
IEME 27.37 27.62 27.37 27.49 3549 -0.25% IEME Stock Predictions
ISCF 28.58 28.69 28.55 28.55 3408 -0.28% ISCF Stock Predictions
IYR 87.83 88.17 87.54 87.98 4416157 -0.28% IYR Stock Predictions
IRET 59.54 60.18 59.38 59.82 22808 -0.30% IRET Stock Predictions
IEIH 24.62 24.72 24.62 24.72 10170 -0.32% IEIH Stock Predictions
ISRG 489.12 496.84 485.03 490.14 453347 -0.32% ISRG Stock Predictions
IPLDP 25.50 25.58 25.41 25.44 6300 -0.35% IPLDP Stock Predictions
INXX 11.04 11.04 10.96 10.96 859 -0.36% INXX Stock Predictions
IQDG 28.68 28.72 28.64 28.66 3352 -0.38% IQDG Stock Predictions
IAG 2.62 2.63 2.46 2.59 9235300 -0.38% IAG Stock Predictions
IHE 147.22 148.81 147.21 147.70 5762 -0.38% IHE Stock Predictions
IPOA 10.34 10.34 10.30 10.30 83500 -0.39% IPOA Stock Predictions
ISG 25.82 25.89 25.76 25.84 23701 -0.39% ISG Stock Predictions
IDLV 33.07 33.17 33.01 33.07 151400 -0.39% IDLV Stock Predictions
IHDG 32.42 32.63 32.42 32.50 21357 -0.40% IHDG Stock Predictions
ICOL 12.40 12.45 12.39 12.44 2600 -0.40% ICOL Stock Predictions
IYLD 24.52 24.52 24.40 24.40 48820 -0.41% IYLD Stock Predictions
IVR-A 25.63 25.63 25.50 25.52 7241 -0.43% IVR-A Stock Predictions
ITEQ 38.65 38.97 38.64 38.68 11769 -0.44% ITEQ Stock Predictions
IEDI 28.22 28.23 28.10 28.10 1607 -0.46% IEDI Stock Predictions
IYK 122.00 122.33 121.38 121.56 16259 -0.46% IYK Stock Predictions
IMLP 16.99 17.33 16.99 17.33 1771 -0.46% IMLP Stock Predictions
IWX 52.97 53.37 52.87 53.02 28219 -0.47% IWX Stock Predictions
IAK 68.44 68.82 68.44 68.45 18500 -0.47% IAK Stock Predictions
IWL 66.34 67.09 66.34 66.54 20783 -0.48% IWL Stock Predictions
IUSV 54.95 55.55 54.94 55.10 478424 -0.49% IUSV Stock Predictions
IVR 16.19 16.24 16.11 16.14 699116 -0.49% IVR Stock Predictions
INFO 57.17 57.89 57.17 57.40 1889000 -0.50% INFO Stock Predictions
INTF 25.94 26.07 25.93 25.96 159565 -0.50% INTF Stock Predictions
IDE 11.89 11.94 11.84 11.89 63700 -0.50% IDE Stock Predictions
IWD 123.96 125.24 123.95 124.29 1222884 -0.50% IWD Stock Predictions
IYC 211.17 213.96 211.17 211.87 12403 -0.50% IYC Stock Predictions
IEFN 23.63 23.63 23.57 23.57 300 -0.51% IEFN Stock Predictions
IAT 45.05 45.86 45.05 45.24 252200 -0.51% IAT Stock Predictions
INSI 18.91 18.99 18.76 18.76 17000 -0.53% INSI Stock Predictions
IDEV 54.10 54.36 54.09 54.13 49500 -0.53% IDEV Stock Predictions
IXC 32.91 33.11 32.84 32.88 58817 -0.54% IXC Stock Predictions
IPAC 54.60 54.74 54.45 54.45 43336 -0.55% IPAC Stock Predictions
IEUR 46.20 46.41 46.19 46.25 177136 -0.56% IEUR Stock Predictions
IONS 67.04 68.85 66.97 67.40 962800 -0.56% IONS Stock Predictions
IAI 61.78 62.44 61.78 62.03 6900 -0.56% IAI Stock Predictions
IPAY 43.87 44.24 43.57 43.87 46948 -0.57% IPAY Stock Predictions
IBKR 54.94 56.06 54.77 55.43 255700 -0.57% IBKR Stock Predictions
INCY 77.01 78.02 76.12 77.20 912500 -0.57% INCY Stock Predictions
IVE 112.91 114.23 112.90 113.27 531624 -0.57% IVE Stock Predictions
IVV 287.09 290.54 287.08 287.90 3833076 -0.57% IVV Stock Predictions
IYF 122.33 123.71 122.33 122.79 138808 -0.57% IYF Stock Predictions
IFGL 29.86 29.93 29.79 29.84 19300 -0.57% IFGL Stock Predictions
IQLT 29.40 29.53 29.37 29.37 82901 -0.58% IQLT Stock Predictions
IEFA 60.66 60.95 60.59 60.65 4958414 -0.59% IEFA Stock Predictions
IRR 4.95 4.95 4.94 4.95 25398 -0.60% IRR Stock Predictions
IQDE 21.52 21.54 21.50 21.50 218 -0.60% IQDE Stock Predictions
IGRO 53.89 54.18 53.85 53.85 9968 -0.61% IGRO Stock Predictions
IVW 175.08 177.11 175.06 175.41 393484 -0.61% IVW Stock Predictions
IYY 142.45 143.97 142.45 142.74 21749 -0.61% IYY Stock Predictions
IMOM 25.69 25.69 25.62 25.62 720 -0.62% IMOM Stock Predictions
IP 45.00 45.33 44.55 45.07 1994100 -0.64% IP Stock Predictions
IBB 104.00 104.93 103.36 103.77 2752600 -0.64% IBB Stock Predictions
IEV 43.69 43.86 43.65 43.68 405175 -0.64% IEV Stock Predictions
INSM 29.05 29.87 28.86 29.14 421500 -0.65% INSM Stock Predictions
IOO 47.98 48.43 47.98 48.03 40941 -0.66% IOO Stock Predictions
ICVT 58.14 58.59 58.00 58.17 15300 -0.67% ICVT Stock Predictions
INFR 29.75 29.75 29.75 29.75 300 -0.67% INFR Stock Predictions
IFRA 26.50 26.50 26.43 26.44 583 -0.68% IFRA Stock Predictions
IUSG 61.24 61.90 61.20 61.26 545115 -0.68% IUSG Stock Predictions
IWY 83.41 84.48 83.41 83.64 80741 -0.68% IWY Stock Predictions
INFI 1.45 1.49 1.44 1.47 37500 -0.68% INFI Stock Predictions
IYG 130.24 131.82 130.24 130.63 52913 -0.68% IYG Stock Predictions
ICOW 25.73 25.78 25.65 25.72 2000 -0.69% ICOW Stock Predictions
IVLU 23.10 23.19 23.09 23.11 24273 -0.69% IVLU Stock Predictions
IBCP 21.54 21.89 21.35 21.54 81900 -0.69% IBCP Stock Predictions
ITOT 65.00 65.71 64.98 65.09 1649001 -0.70% ITOT Stock Predictions
IWB 158.76 160.53 158.61 158.97 831114 -0.71% IWB Stock Predictions
ILMN 307.10 313.19 307.10 307.63 703000 -0.72% ILMN Stock Predictions
IWV 168.18 170.04 168.18 168.45 144289 -0.72% IWV Stock Predictions
IXP 57.65 58.14 57.65 57.68 5929 -0.72% IXP Stock Predictions
IAUF 48.95 48.95 48.66 48.67 400 -0.73% IAUF Stock Predictions
IBKC 77.18 78.70 77.14 77.20 250100 -0.73% IBKC Stock Predictions
IROQ 20.09 20.10 20.09 20.10 424 -0.74% IROQ Stock Predictions
IDSA 1.33 1.37 1.32 1.35 6800 -0.74% IDSA Stock Predictions
IYM 88.43 89.00 88.10 88.36 27461 -0.74% IYM Stock Predictions
ITIC 160.56 161.30 158.69 159.74 2019 -0.75% ITIC Stock Predictions
IWS 87.17 87.85 86.99 87.09 259067 -0.75% IWS Stock Predictions
IQDF 22.50 22.59 22.46 22.49 60464 -0.75% IQDF Stock Predictions
IAF 5.28 5.32 5.25 5.25 29100 -0.76% IAF Stock Predictions
ITI 5.23 5.45 5.21 5.22 132835 -0.76% ITI Stock Predictions
ISNS 5.29 5.30 5.25 5.25 1473 -0.76% ISNS Stock Predictions
ITA 205.58 207.96 205.40 205.70 125499 -0.77% ITA Stock Predictions
IWF 153.49 155.40 153.49 153.72 1262608 -0.78% IWF Stock Predictions
IXG 62.82 63.28 62.80 62.92 12078 -0.79% IXG Stock Predictions
IBTX 53.09 54.07 53.03 53.16 155400 -0.80% IBTX Stock Predictions
IVOG 135.76 136.37 135.54 135.54 9471 -0.81% IVOG Stock Predictions
IAE 8.55 8.81 8.54 8.54 39700 -0.81% IAE Stock Predictions
IAU 12.28 12.28 12.20 12.22 12149100 -0.81% IAU Stock Predictions
IDV 30.57 30.67 30.51 30.55 810710 -0.81% IDV Stock Predictions
IBOC 39.96 40.56 39.81 39.97 243400 -0.82% IBOC Stock Predictions
IDLB 27.54 27.58 27.54 27.55 1300 -0.83% IDLB Stock Predictions
IRM 32.23 32.36 32.08 32.09 1690326 -0.83% IRM Stock Predictions
INTU 245.60 249.76 245.13 245.45 1284500 -0.85% INTU Stock Predictions
IDOG 25.54 25.63 25.50 25.52 30900 -0.85% IDOG Stock Predictions
IWR 54.31 54.84 54.25 54.30 1726540 -0.86% IWR Stock Predictions
IPKW 30.71 30.90 30.70 30.70 10300 -0.87% IPKW Stock Predictions
IDHQ 22.90 23.01 22.90 22.92 1700 -0.87% IDHQ Stock Predictions
IGE 30.49 30.68 30.40 30.42 145599 -0.88% IGE Stock Predictions
IR 120.59 122.17 120.51 120.82 755059 -0.89% IR Stock Predictions
IWP 137.42 138.85 137.19 137.34 769237 -0.89% IWP Stock Predictions
IFEU 37.98 37.98 37.83 37.83 2000 -0.89% IFEU Stock Predictions
IXUS 57.18 57.44 57.08 57.15 1043155 -0.90% IXUS Stock Predictions
ITB 38.57 38.96 38.38 38.38 966215 -0.90% ITB Stock Predictions
ICL 5.38 5.42 5.37 5.37 67000 -0.92% ICL Stock Predictions
IMO 28.04 28.22 27.93 27.98 139253 -0.92% IMO Stock Predictions
INSY 1.07 1.14 1.02 1.06 1144100 -0.93% INSY Stock Predictions
IMAX 23.30 23.42 22.94 23.24 367700 -0.94% IMAX Stock Predictions
IT 153.32 155.10 153.29 153.52 264477 -0.94% IT Stock Predictions
IDXX 249.85 252.13 248.68 249.56 506800 -0.96% IDXX Stock Predictions
IYW 194.04 196.89 193.90 194.19 104897 -0.96% IYW Stock Predictions
IETC 28.53 28.73 28.40 28.40 15228 -0.98% IETC Stock Predictions
ISMD 26.38 26.49 26.20 26.25 13031 -0.98% ISMD Stock Predictions
ICFI 74.09 74.56 73.68 73.96 113700 -0.98% ICFI Stock Predictions
IRL 9.05 9.14 9.05 9.05 10824 -0.98% IRL Stock Predictions
IYT 189.11 191.30 188.67 189.04 117006 -0.98% IYT Stock Predictions
IJK 219.16 221.10 218.59 218.66 39211 -0.99% IJK Stock Predictions
IRIX 5.03 5.15 4.82 4.97 41882 -1.00% IRIX Stock Predictions
IYJ 152.30 153.69 152.24 152.30 24745 -1.00% IYJ Stock Predictions
IQDY 23.90 23.90 23.84 23.86 1019 -1.00% IQDY Stock Predictions
IRCP 17.53 17.55 17.50 17.52 1034 -1.02% IRCP Stock Predictions
IFLY 34.04 34.04 33.72 33.78 2297 -1.03% IFLY Stock Predictions
IVAL 27.06 27.09 26.93 26.93 12018 -1.07% IVAL Stock Predictions
IOSP 82.99 83.96 81.78 82.61 135300 -1.07% IOSP Stock Predictions
IHI 220.58 223.06 219.73 220.07 107369 -1.07% IHI Stock Predictions
I 21.09 21.39 20.90 21.01 1118600 -1.08% I Stock Predictions
IGM 210.87 213.61 210.57 210.72 26559 -1.08% IGM Stock Predictions
IJH 189.78 191.45 188.84 189.03 566626 -1.11% IJH Stock Predictions
IDHD 27.39 27.49 27.39 27.49 100 -1.12% IDHD Stock Predictions
IGV 216.68 218.90 215.44 215.84 429159 -1.13% IGV Stock Predictions
INN 12.15 12.25 12.06 12.11 725600 -1.14% INN Stock Predictions
IVOL 25.30 25.30 25.07 25.11 73844 -1.14% IVOL Stock Predictions
IYE 34.70 34.94 34.59 34.60 320485 -1.14% IYE Stock Predictions
IBM 134.68 135.41 133.94 134.32 2613200 -1.15% IBM Stock Predictions
IQV 133.53 135.48 133.09 133.67 1246366 -1.16% IQV Stock Predictions
IDCC 69.70 70.15 69.15 69.31 906800 -1.16% IDCC Stock Predictions
IVZ 20.43 20.83 20.34 20.44 3012633 -1.16% IVZ Stock Predictions
IVOO 128.16 129.26 127.60 127.60 33296 -1.18% IVOO Stock Predictions
IDRV 23.51 23.51 23.33 23.33 1646 -1.19% IDRV Stock Predictions
IEUS 50.97 51.06 50.74 50.74 3800 -1.19% IEUS Stock Predictions
ISBC 10.84 11.02 10.79 10.81 1428743 -1.19% ISBC Stock Predictions
IAC 235.29 240.36 234.35 234.96 337600 -1.21% IAC Stock Predictions
INSG 4.95 5.09 4.88 4.91 752400 -1.21% INSG Stock Predictions
IGR 7.40 7.42 7.36 7.37 134900 -1.21% IGR Stock Predictions
IXN 172.81 175.17 172.72 172.72 46283 -1.21% IXN Stock Predictions
IBP 54.62 55.38 54.15 54.45 107600 -1.22% IBP Stock Predictions
INGR 84.09 84.81 83.15 83.65 734000 -1.23% INGR Stock Predictions
ITW 150.73 152.70 149.75 150.60 1233023 -1.23% ITW Stock Predictions
IPDN 3.14 3.15 3.08 3.15 10500 -1.25% IPDN Stock Predictions
ICCC 6.22 6.25 6.22 6.25 8100 -1.26% ICCC Stock Predictions
IRS 9.30 9.40 9.10 9.15 42965 -1.29% IRS Stock Predictions
INPX 0.77 0.78 0.76 0.76 98300 -1.30% INPX Stock Predictions
IWN 120.98 122.05 120.27 120.37 467804 -1.30% IWN Stock Predictions
ICLN 9.95 9.96 9.87 9.88 77200 -1.30% ICLN Stock Predictions
IWC 93.34 94.04 92.59 92.75 41892 -1.33% IWC Stock Predictions
IPO 31.00 31.24 30.75 30.83 14696 -1.34% IPO Stock Predictions
IVOV 120.27 120.63 119.55 119.55 9550 -1.35% IVOV Stock Predictions
IJJ 157.39 158.67 156.43 156.53 52724 -1.35% IJJ Stock Predictions
IDXG 0.71 0.73 0.70 0.71 294600 -1.39% IDXG Stock Predictions
IWM 153.82 155.27 152.66 152.84 21507164 -1.39% IWM Stock Predictions
ILPT 19.86 19.86 19.52 19.61 344000 -1.41% ILPT Stock Predictions
INTC 45.18 45.73 44.76 44.89 21904500 -1.41% INTC Stock Predictions
IWO 196.57 198.61 194.95 195.32 335791 -1.45% IWO Stock Predictions
IBUY 47.75 48.18 47.53 47.63 31200 -1.47% IBUY Stock Predictions
INVA 14.67 14.82 14.54 14.60 741800 -1.48% INVA Stock Predictions
IVR-C 25.34 25.54 25.28 25.37 19997 -1.48% IVR-C Stock Predictions
IX 70.76 70.76 69.99 70.13 25310 -1.49% IX Stock Predictions
IJT 179.09 180.55 177.67 177.75 44200 -1.51% IJT Stock Predictions
INUV 0.65 0.71 0.64 0.65 227126 -1.52% INUV Stock Predictions
ILF 30.48 30.81 30.20 30.31 4678758 -1.53% ILF Stock Predictions
IFV 18.55 18.69 18.50 18.50 35700 -1.54% IFV Stock Predictions
ITUB 7.79 7.86 7.59 7.67 33641898 -1.54% ITUB Stock Predictions
IMUX 10.28 10.49 9.62 10.16 56100 -1.55% IMUX Stock Predictions
IART 49.93 50.39 49.15 49.43 272100 -1.55% IART Stock Predictions
IEO 58.06 58.22 57.50 57.56 23515 -1.57% IEO Stock Predictions
ING 11.25 11.33 11.23 11.23 1947400 -1.58% ING Stock Predictions
IJS 148.34 149.49 146.92 147.05 93392 -1.59% IJS Stock Predictions
IJR 77.55 78.11 76.76 76.83 2369723 -1.63% IJR Stock Predictions
IOVA 15.04 15.75 14.65 15.03 2929000 -1.64% IOVA Stock Predictions
IPAR 68.09 68.33 67.17 67.18 74000 -1.67% IPAR Stock Predictions
IRTC 70.09 71.40 68.10 69.48 405998 -1.68% IRTC Stock Predictions
IPOS 20.94 20.94 20.89 20.89 201 -1.69% IPOS Stock Predictions
INDB 77.85 78.60 77.09 77.11 82100 -1.72% INDB Stock Predictions
IHD 7.45 7.50 7.37 7.40 80300 -1.73% IHD Stock Predictions
IEMG 48.58 48.92 48.48 48.55 10959790 -1.76% IEMG Stock Predictions
IGN 53.56 54.04 53.12 53.12 15899 -1.76% IGN Stock Predictions
IRBO 24.17 24.17 23.81 23.88 9990 -1.81% IRBO Stock Predictions
ISIG 1.09 1.14 1.08 1.08 16989 -1.82% ISIG Stock Predictions
IEX 152.45 152.64 150.56 150.61 215100 -1.86% IEX Stock Predictions
IDX 19.78 19.82 19.65 19.72 42737 -1.89% IDX Stock Predictions
IBA 54.23 54.45 53.38 53.61 3500 -1.90% IBA Stock Predictions
ICUI 226.74 228.99 224.48 224.59 168000 -1.91% ICUI Stock Predictions
INTL 36.41 36.41 35.60 36.00 79700 -1.99% INTL Stock Predictions
ITT 60.41 60.95 59.60 59.89 387720 -2.01% ITT Stock Predictions
IPHS 29.51 29.67 29.09 29.20 45000 -2.05% IPHS Stock Predictions
IPI 3.30 3.32 3.24 3.25 320600 -2.11% IPI Stock Predictions
ISEE 1.39 1.40 1.35 1.36 140867 -2.16% ISEE Stock Predictions
IRDM 24.30 24.77 23.91 24.00 974329 -2.20% IRDM Stock Predictions
ICAD 5.77 5.79 5.37 5.63 90000 -2.26% ICAD Stock Predictions
ICPT 87.61 88.70 85.02 86.42 471300 -2.32% ICPT Stock Predictions
INO 3.40 3.44 3.27 3.34 1071600 -2.34% INO Stock Predictions
INT 31.09 31.48 30.49 30.49 629900 -2.43% INT Stock Predictions
IBIO 0.76 0.82 0.75 0.80 11400 -2.44% IBIO Stock Predictions
ICD 2.81 2.82 2.75 2.76 73700 -2.47% ICD Stock Predictions
ICLR 139.80 140.99 137.46 137.47 168500 -2.52% ICLR Stock Predictions
IPWR 0.40 0.40 0.37 0.38 90400 -2.56% IPWR Stock Predictions
IIIN 20.46 20.46 19.93 20.02 124500 -2.63% IIIN Stock Predictions
INSP 52.96 54.11 50.56 51.93 353600 -2.63% INSP Stock Predictions
IEZ 22.87 22.95 22.38 22.41 95951 -2.78% IEZ Stock Predictions
IMMU 15.82 16.19 15.59 15.61 2226200 -2.80% IMMU Stock Predictions
IVAC 6.00 6.00 5.48 5.52 102361 -2.82% IVAC Stock Predictions
IPGP 135.88 139.72 133.79 134.05 900200 -2.87% IPGP Stock Predictions
ITGR 72.15 72.29 70.58 70.84 179107 -2.96% ITGR Stock Predictions
IMMP 2.03 2.05 1.92 1.96 30900 -2.97% IMMP Stock Predictions
IDEX 1.65 1.67 1.57 1.60 344600 -3.03% IDEX Stock Predictions
IEC 7.03 7.05 6.62 6.68 61300 -3.19% IEC Stock Predictions
ITRI 58.15 58.40 56.48 56.87 294132 -3.22% ITRI Stock Predictions
INFY 10.40 10.44 10.15 10.17 12418000 -3.24% INFY Stock Predictions
ITRM 7.28 7.50 7.01 7.08 6714 -3.54% ITRM Stock Predictions
ICON 1.15 1.20 1.05 1.09 251600 -3.54% ICON Stock Predictions
IMMR 8.12 8.18 7.90 7.92 494300 -3.65% IMMR Stock Predictions
ISRL 115.50 115.50 111.50 111.50 10062 -3.72% ISRL Stock Predictions
INSW 20.07 20.29 19.40 19.43 104700 -3.81% INSW Stock Predictions
INNT 1.64 1.66 1.56 1.58 1137100 -4.24% INNT Stock Predictions
IFRX 41.61 42.12 39.67 39.85 150000 -4.34% IFRX Stock Predictions
IPIC 4.10 4.13 4.05 4.06 4900 -4.47% IPIC Stock Predictions
IRBT 92.74 93.22 89.23 89.45 671825 -4.55% IRBT Stock Predictions
INGN 74.04 75.46 70.65 71.40 566600 -4.74% INGN Stock Predictions
INFN 3.22 3.32 3.12 3.13 2635900 -4.86% INFN Stock Predictions
IZEA 0.62 0.64 0.58 0.58 264762 -4.92% IZEA Stock Predictions
IIN 25.71 26.14 24.01 24.74 149300 -5.10% IIN Stock Predictions
IVC 6.94 7.00 6.57 6.69 334521 -5.11% IVC Stock Predictions
IIVI 34.10 34.31 32.50 32.67 1454400 -5.30% IIVI Stock Predictions
IGC 1.25 1.25 1.17 1.18 388581 -5.60% IGC Stock Predictions
IMV 3.91 3.91 3.77 3.77 19600 -5.75% IMV Stock Predictions
IMOS 15.86 16.04 15.72 15.72 43100 -6.21% IMOS Stock Predictions
IQ 19.10 19.74 18.85 19.04 22737700 -6.58% IQ Stock Predictions
IPHI 43.64 43.83 41.16 41.52 2943400 -7.07% IPHI Stock Predictions
IMTE 8.00 8.12 7.51 7.52 5500 -8.52% IMTE Stock Predictions
IEA 4.19 4.23 3.80 3.84 136700 -9.43% IEA Stock Predictions
IMRNW 1.61 1.80 1.60 1.79 9900 -10.50% IMRNW Stock Predictions
INAP 3.14 3.18 2.75 2.79 1128900 -10.86% INAP Stock Predictions
IO 9.46 9.50 8.32 8.39 199000 -12.60% IO Stock Predictions
IEAWW 0.21 0.21 0.18 0.18 6500 -21.74% IEAWW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies