Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
IEAWW 0.80 0.88 0.80 0.88 4200 25.71% IEAWW Stock Predictions
INPX 3.24 4.36 3.20 4.15 751400 23.88% INPX Stock Predictions
INNT 2.42 2.90 2.40 2.77 245300 11.24% INNT Stock Predictions
IAMXR 0.47 0.47 0.47 0.47 700 9.30% IAMXR Stock Predictions
ITRM 5.37 5.72 5.37 5.69 4700 6.55% ITRM Stock Predictions
IPCI 0.47 0.50 0.46 0.50 138200 6.38% IPCI Stock Predictions
IOTS 4.87 5.32 4.84 5.31 251700 6.20% IOTS Stock Predictions
ISIG 1.73 1.80 1.66 1.80 16100 5.88% ISIG Stock Predictions
IMMR 8.99 9.54 8.88 9.50 382500 4.05% IMMR Stock Predictions
IBP 34.06 36.48 34.06 35.91 394300 3.70% IBP Stock Predictions
INGN 138.43 144.54 133.78 141.57 764500 3.00% INGN Stock Predictions
IPIC 3.79 4.00 3.79 3.91 1800 2.89% IPIC Stock Predictions
ICPT 100.77 107.40 99.29 106.75 373100 2.81% ICPT Stock Predictions
IPWR 0.37 0.40 0.35 0.37 75200 2.78% IPWR Stock Predictions
IZEA 1.40 1.55 1.36 1.50 181800 2.74% IZEA Stock Predictions
IBKCP 26.35 26.35 26.35 26.35 700 2.33% IBKCP Stock Predictions
INS 12.99 13.70 12.69 13.30 5700 2.23% INS Stock Predictions
ICAD 2.92 3.14 2.91 3.04 33900 2.01% ICAD Stock Predictions
IHTA 9.09 9.27 9.07 9.27 30300 1.98% IHTA Stock Predictions
IESC 16.64 17.78 16.60 17.00 19400 1.86% IESC Stock Predictions
IVC 5.65 5.81 5.40 5.65 890700 1.80% IVC Stock Predictions
ISTR 24.15 25.52 24.15 24.75 32000 1.77% ISTR Stock Predictions
IGLD 2.71 2.94 2.48 2.90 7900 1.75% IGLD Stock Predictions
IRMD 26.44 27.70 26.17 27.26 112500 1.64% IRMD Stock Predictions
ISDR 11.57 11.59 11.42 11.42 800 1.51% ISDR Stock Predictions
INTG 28.89 30.30 28.89 30.00 2600 1.45% INTG Stock Predictions
IPHI 36.31 38.16 36.07 37.66 480400 1.32% IPHI Stock Predictions
IDSA 1.72 1.72 1.59 1.66 9400 1.22% IDSA Stock Predictions
IKNX 9.22 9.22 9.22 9.22 100 1.21% IKNX Stock Predictions
IMMU 18.19 19.30 17.82 18.71 1725800 1.19% IMMU Stock Predictions
IGI 17.99 18.30 17.99 18.29 37700 0.83% IGI Stock Predictions
IART 51.89 53.11 51.19 52.79 557900 0.80% IART Stock Predictions
IMRN 7.99 7.99 7.99 7.99 200 0.76% IMRN Stock Predictions
INSP 39.36 41.75 39.00 40.79 270700 0.72% INSP Stock Predictions
INS-A 24.00 24.00 24.00 24.00 600 0.71% INS-A Stock Predictions
INN-E 22.51 22.51 22.45 22.45 900 0.67% INN-E Stock Predictions
IBD 24.24 24.37 24.24 24.37 8200 0.58% IBD Stock Predictions
IAC 163.62 170.66 158.29 168.24 1195400 0.56% IAC Stock Predictions
IMRNW 1.75 1.80 1.75 1.80 11300 0.56% IMRNW Stock Predictions
ISRG 470.00 492.87 462.01 485.24 1043200 0.53% ISRG Stock Predictions
INFR 27.17 27.17 27.05 27.05 200 0.52% INFR Stock Predictions
ITCI 14.97 15.64 14.90 15.33 301800 0.46% ITCI Stock Predictions
INO 4.90 5.11 4.87 5.03 996400 0.40% INO Stock Predictions
IAUF 47.24 47.24 47.24 47.24 100 0.36% IAUF Stock Predictions
IQV 114.33 117.06 113.12 115.85 1190800 0.36% IQV Stock Predictions
IDRA 7.10 7.43 6.90 7.27 147800 0.28% IDRA Stock Predictions
ICLR 124.95 130.00 122.73 128.27 600500 0.25% ICLR Stock Predictions
ILPT 21.32 21.61 21.17 21.51 221500 0.23% ILPT Stock Predictions
IPOA 9.94 9.99 9.94 9.97 43300 0.20% IPOA Stock Predictions
IBDR 22.85 22.93 22.80 22.89 81600 0.18% IBDR Stock Predictions
INSI 17.74 17.78 17.69 17.78 18000 0.17% INSI Stock Predictions
IRTC 64.28 68.80 62.81 66.00 651000 0.17% IRTC Stock Predictions
INAP 5.86 6.04 5.57 5.97 643000 0.17% INAP Stock Predictions
ITM 46.55 46.57 46.49 46.54 245000 0.17% ITM Stock Predictions
INBKL 25.17 25.19 24.77 25.19 2400 0.16% INBKL Stock Predictions
IBDC 25.96 25.96 25.88 25.95 17400 0.15% IBDC Stock Predictions
IMTB 47.36 47.36 47.21 47.34 2500 0.13% IMTB Stock Predictions
IBCE 23.46 23.47 23.41 23.45 1500 0.13% IBCE Stock Predictions
ITG 30.02 30.07 29.98 30.00 1198600 0.10% ITG Stock Predictions
IGLB 55.13 55.26 55.08 55.25 54700 0.09% IGLB Stock Predictions
IBMK 25.33 25.38 25.33 25.35 41400 0.08% IBMK Stock Predictions
IBML 24.81 24.81 24.75 24.80 44600 0.08% IBML Stock Predictions
IBDQ 23.57 23.61 23.45 23.57 105400 0.04% IBDQ Stock Predictions
ISTB 48.77 48.82 48.77 48.79 584300 0.04% ISTB Stock Predictions
IBCD 24.35 24.39 24.35 24.38 1800 0.04% IBCD Stock Predictions
ILTB 57.35 57.48 57.31 57.41 33700 0.02% ILTB Stock Predictions
IBDH 25.11 25.15 25.11 25.12 124400 0.00% IBDH Stock Predictions
IBDK 24.81 24.81 24.77 24.78 415500 0.00% IBDK Stock Predictions
IBDL 24.97 24.97 24.91 24.96 407400 0.00% IBDL Stock Predictions
IBMN 25.27 25.27 25.24 25.27 7700 0.00% IBMN Stock Predictions
ICSH 50.14 50.15 50.13 50.15 368100 0.00% ICSH Stock Predictions
IDIV 12.55 12.55 12.55 12.55 100 0.00% IDIV Stock Predictions
IHYV 24.05 24.05 24.05 24.05 5000 0.00% IHYV Stock Predictions
IMI 0.92 0.96 0.91 0.93 78200 0.00% IMI Stock Predictions
IMV 5.55 5.58 5.31 5.52 4000 0.00% IMV Stock Predictions
INDU 10.28 10.28 10.26 10.26 305800 0.00% INDU Stock Predictions
IPO.W 0.75 0.85 0.72 0.80 43000 0.00% IPO.W Stock Predictions
ISZE 25.50 25.50 25.50 25.50 100 0.00% ISZE Stock Predictions
IVFVC 100.02 100.02 100.02 100.02 500 0.00% IVFVC Stock Predictions
IG 24.11 24.11 24.11 24.11 100 0.00% IG Stock Predictions
IPB 26.08 26.08 26.08 26.08 100 0.00% IPB Stock Predictions
ISR 0.41 0.41 0.39 0.40 128600 0.00% ISR Stock Predictions
IMLP 16.73 16.73 16.73 16.73 100 0.00% IMLP Stock Predictions
IEF 101.32 101.42 101.23 101.27 3648600 -0.02% IEF Stock Predictions
IIVI 33.76 35.46 33.26 34.48 1546100 -0.03% IIVI Stock Predictions
ITB 30.48 31.42 30.47 31.07 3829900 -0.03% ITB Stock Predictions
IBMI 25.28 25.28 25.24 25.24 44800 -0.04% IBMI Stock Predictions
IGBH 25.10 25.19 24.98 25.06 361400 -0.04% IGBH Stock Predictions
IEI 119.47 119.55 119.40 119.42 638700 -0.04% IEI Stock Predictions
IUSB 48.57 48.66 48.56 48.61 269000 -0.06% IUSB Stock Predictions
IIM 13.42 13.42 13.38 13.39 134900 -0.07% IIM Stock Predictions
IBDM 24.26 24.26 24.18 24.23 225400 -0.08% IBDM Stock Predictions
IBDN 24.15 24.20 24.11 24.15 155800 -0.08% IBDN Stock Predictions
IBMH 25.32 25.35 25.32 25.32 37500 -0.08% IBMH Stock Predictions
IBMJ 25.27 25.28 25.24 25.25 37200 -0.08% IBMJ Stock Predictions
IVR-C 24.52 24.62 24.50 24.61 23600 -0.08% IVR-C Stock Predictions
IGEB 47.01 47.02 46.96 46.99 16800 -0.09% IGEB Stock Predictions
IAU 11.75 11.75 11.69 11.72 14954700 -0.09% IAU Stock Predictions
IGSB 51.51 51.55 51.49 51.50 865500 -0.10% IGSB Stock Predictions
IHIT 10.00 10.00 9.95 9.95 37900 -0.10% IHIT Stock Predictions
ITE 58.34 58.37 58.29 58.29 75600 -0.10% ITE Stock Predictions
IAGG 52.07 52.15 52.01 52.14 113600 -0.11% IAGG Stock Predictions
ICHR 15.84 17.39 15.76 16.48 755600 -0.12% ICHR Stock Predictions
IMOS 16.95 17.17 16.91 17.11 9900 -0.12% IMOS Stock Predictions
IGHG 72.99 73.45 72.98 73.12 19400 -0.14% IGHG Stock Predictions
INSE 6.20 6.33 6.20 6.26 19000 -0.16% INSE Stock Predictions
ITIC 193.00 196.99 189.50 194.21 3300 -0.16% ITIC Stock Predictions
ILMN 298.19 308.75 292.04 301.08 1670500 -0.17% ILMN Stock Predictions
IPE 53.73 53.78 53.68 53.71 151000 -0.17% IPE Stock Predictions
IGVT 48.87 48.87 48.87 48.87 100 -0.18% IGVT Stock Predictions
IBMM 25.01 25.06 24.98 24.98 26600 -0.24% IBMM Stock Predictions
ICBK 20.70 20.75 20.55 20.65 5000 -0.24% ICBK Stock Predictions
IDA 100.33 101.41 99.36 99.89 219000 -0.24% IDA Stock Predictions
ISF 25.25 25.26 25.00 25.22 48300 -0.24% ISF Stock Predictions
ITW 132.75 134.70 132.00 133.67 1649200 -0.24% ITW Stock Predictions
IRWD 11.79 12.14 11.38 11.93 965200 -0.25% IRWD Stock Predictions
IHD 7.40 7.57 7.30 7.44 110800 -0.27% IHD Stock Predictions
IBDO 24.11 24.11 24.01 24.03 150800 -0.29% IBDO Stock Predictions
IBDP 23.80 23.86 23.73 23.75 142900 -0.29% IBDP Stock Predictions
IGIB 52.08 52.11 52.01 52.02 705800 -0.29% IGIB Stock Predictions
IMPV 55.95 56.05 55.70 55.85 684400 -0.30% IMPV Stock Predictions
INVA 16.40 16.74 16.28 16.43 905200 -0.30% INVA Stock Predictions
INDS 25.92 25.92 25.73 25.73 1900 -0.31% INDS Stock Predictions
IBDD 25.51 25.51 25.46 25.47 4700 -0.31% IBDD Stock Predictions
IHY 23.47 23.47 23.39 23.45 11800 -0.34% IHY Stock Predictions
INGR 103.93 105.61 103.54 103.94 526200 -0.36% INGR Stock Predictions
IVR-A 25.01 25.01 25.00 25.00 700 -0.36% IVR-A Stock Predictions
ISG 25.04 25.04 24.94 24.97 39100 -0.36% ISG Stock Predictions
INN 10.81 10.91 10.77 10.83 632100 -0.37% INN Stock Predictions
IID 5.39 5.48 5.37 5.42 30600 -0.37% IID Stock Predictions
ITGR 83.02 85.12 81.79 82.77 179000 -0.40% ITGR Stock Predictions
ISBC 12.14 12.31 12.11 12.14 1689000 -0.41% ISBC Stock Predictions
INDB 78.63 79.09 77.27 78.59 111100 -0.43% INDB Stock Predictions
IFN 21.25 21.39 21.17 21.30 111000 -0.47% IFN Stock Predictions
ISSC 2.06 2.22 2.05 2.07 9400 -0.48% ISSC Stock Predictions
IRBT 84.89 89.94 84.50 88.44 666000 -0.50% IRBT Stock Predictions
IGIH 23.13 23.61 23.13 23.44 2100 -0.51% IGIH Stock Predictions
IIP-A 28.00 28.00 27.19 27.31 7800 -0.51% IIP-A Stock Predictions
IDTI 46.70 46.93 46.57 46.62 2460400 -0.51% IDTI Stock Predictions
IRET 5.37 5.40 5.30 5.34 353900 -0.56% IRET Stock Predictions
ISCA 42.67 43.18 42.10 42.49 150800 -0.56% ISCA Stock Predictions
INST 33.90 35.46 33.56 34.65 409300 -0.57% INST Stock Predictions
IGR 6.60 6.63 6.58 6.59 296400 -0.60% IGR Stock Predictions
IBB 101.64 103.37 100.84 102.18 2043700 -0.60% IBB Stock Predictions
IGOV 47.63 47.71 47.42 47.48 58900 -0.61% IGOV Stock Predictions
IONS 52.94 53.77 51.70 53.29 803000 -0.62% IONS Stock Predictions
IVR-B 25.60 25.72 25.60 25.64 6300 -0.62% IVR-B Stock Predictions
IVAC 4.76 4.85 4.74 4.80 14500 -0.62% IVAC Stock Predictions
INKM 31.71 31.71 31.66 31.67 1200 -0.63% INKM Stock Predictions
IBDS 23.21 23.21 23.01 23.05 67800 -0.65% IBDS Stock Predictions
ISD 13.41 13.41 13.30 13.35 123300 -0.67% ISD Stock Predictions
INXX 11.73 11.84 11.73 11.84 4600 -0.67% INXX Stock Predictions
INOD 1.49 1.50 1.42 1.47 7700 -0.68% INOD Stock Predictions
ISHG 80.76 80.76 80.43 80.43 1600 -0.69% ISHG Stock Predictions
IBCP 22.65 22.77 22.45 22.63 90500 -0.70% IBCP Stock Predictions
IDXX 190.62 194.33 188.75 192.16 534000 -0.70% IDXX Stock Predictions
IGA 9.89 10.00 9.89 9.97 60700 -0.70% IGA Stock Predictions
IHC 37.61 37.81 37.50 37.53 3400 -0.71% IHC Stock Predictions
IRE-C 23.70 23.70 23.58 23.58 1400 -0.72% IRE-C Stock Predictions
IBDT 24.76 24.76 24.63 24.64 7300 -0.73% IBDT Stock Predictions
IDU 140.16 141.00 138.43 139.00 461600 -0.75% IDU Stock Predictions
IHYD 24.71 24.71 24.71 24.71 5000 -0.76% IHYD Stock Predictions
IMMP 2.61 2.65 2.59 2.59 18000 -0.77% IMMP Stock Predictions
IEC 5.17 5.17 5.06 5.14 12500 -0.77% IEC Stock Predictions
IVH 12.82 12.84 12.56 12.78 119900 -0.78% IVH Stock Predictions
IAF 5.12 5.13 5.07 5.12 69000 -0.78% IAF Stock Predictions
IHG 53.00 53.90 52.91 53.42 89200 -0.82% IHG Stock Predictions
IHI 200.92 204.90 200.51 202.46 261300 -0.82% IHI Stock Predictions
INN-D 24.08 24.08 23.84 23.84 1200 -0.83% INN-D Stock Predictions
IDT 8.38 8.43 7.95 8.41 131100 -0.83% IDT Stock Predictions
INTX 3.59 3.60 3.56 3.56 252200 -0.84% INTX Stock Predictions
IAK 61.65 61.78 61.38 61.62 6100 -0.84% IAK Stock Predictions
IGV 165.67 171.48 165.01 169.40 815700 -0.86% IGV Stock Predictions
IGF 40.83 40.96 40.56 40.62 248100 -0.88% IGF Stock Predictions
IPAR 58.59 59.01 57.78 58.45 86500 -0.90% IPAR Stock Predictions
IHE 151.18 153.37 151.18 152.06 13900 -0.91% IHE Stock Predictions
IYLD 23.75 23.77 23.65 23.65 41800 -0.92% IYLD Stock Predictions
IIIN 27.01 27.51 26.78 26.89 107500 -0.92% IIIN Stock Predictions
IT 142.77 146.05 142.40 144.01 563700 -0.92% IT Stock Predictions
IZRL 18.97 20.45 18.97 20.33 10900 -0.93% IZRL Stock Predictions
IGD 6.46 6.47 6.41 6.42 399900 -0.93% IGD Stock Predictions
IEA 7.47 8.25 7.31 7.38 207400 -0.94% IEA Stock Predictions
IYH 190.39 192.01 189.61 190.01 157900 -0.94% IYH Stock Predictions
ICVT 54.10 54.79 53.87 54.43 64500 -0.95% ICVT Stock Predictions
ICF 102.35 103.16 101.97 102.01 569600 -0.95% ICF Stock Predictions
IFIX 49.46 49.46 49.46 49.46 100 -0.96% IFIX Stock Predictions
INVH 20.92 21.02 20.72 20.72 1493200 -0.96% INVH Stock Predictions
IPO.U 10.21 10.27 10.16 10.16 4600 -0.97% IPO.U Stock Predictions
IXJ 59.69 60.11 59.35 59.50 342700 -0.97% IXJ Stock Predictions
IQI 11.17 11.21 11.09 11.09 177600 -0.98% IQI Stock Predictions
IOVA 8.73 9.17 8.60 8.80 1035600 -1.01% IOVA Stock Predictions
INCY 63.51 64.78 62.64 63.59 1250200 -1.03% INCY Stock Predictions
IRM 33.44 34.08 33.10 33.11 2076500 -1.05% IRM Stock Predictions
IP 45.81 46.65 44.57 45.74 3420300 -1.06% IP Stock Predictions
IYR 80.49 80.81 79.79 79.79 12740000 -1.07% IYR Stock Predictions
INB 8.16 8.18 8.10 8.16 115400 -1.09% INB Stock Predictions
IEHS 27.87 27.93 27.66 27.76 3400 -1.10% IEHS Stock Predictions
IRL 8.68 8.83 8.55 8.68 8500 -1.14% IRL Stock Predictions
IVZ 19.96 20.21 19.82 19.88 5773300 -1.14% IVZ Stock Predictions
IDLV 31.02 31.02 30.77 30.85 336000 -1.15% IDLV Stock Predictions
IDHD 26.72 26.81 26.45 26.45 1900 -1.20% IDHD Stock Predictions
ICUI 233.73 241.57 231.10 233.17 335500 -1.20% ICUI Stock Predictions
IRT 9.81 9.93 9.79 9.79 473400 -1.21% IRT Stock Predictions
IYK 116.02 116.19 114.80 115.00 33200 -1.23% IYK Stock Predictions
IBKC 72.59 73.53 71.91 72.24 298200 -1.24% IBKC Stock Predictions
IECS 25.56 25.65 25.30 25.30 1700 -1.25% IECS Stock Predictions
IFRX 25.82 28.80 25.64 26.02 14000 -1.25% IFRX Stock Predictions
IFEU 36.34 36.38 36.13 36.38 4100 -1.25% IFEU Stock Predictions
IAG 3.19 3.21 3.06 3.14 3926400 -1.26% IAG Stock Predictions
INTC 47.40 48.12 47.09 47.39 28632600 -1.27% INTC Stock Predictions
INDY 33.76 34.07 33.57 33.66 73500 -1.29% INDY Stock Predictions
IDE 12.66 12.68 12.57 12.62 55000 -1.33% IDE Stock Predictions
IGM 172.77 176.87 171.52 174.85 205100 -1.33% IGM Stock Predictions
IHDG 28.75 28.94 28.67 28.80 89600 -1.34% IHDG Stock Predictions
INOV 11.18 11.34 10.84 11.07 314500 -1.34% INOV Stock Predictions
IBND 32.69 32.71 32.39 32.40 19900 -1.34% IBND Stock Predictions
IEIH 24.83 24.89 24.75 24.75 600 -1.36% IEIH Stock Predictions
IVOG 128.17 129.26 127.66 128.03 19600 -1.41% IVOG Stock Predictions
IHF 188.15 189.31 186.52 187.22 98700 -1.41% IHF Stock Predictions
IXP 51.61 52.19 51.43 51.76 19900 -1.43% IXP Stock Predictions
IVR 15.22 15.29 15.00 15.05 919600 -1.44% IVR Stock Predictions
IBTX 56.77 57.45 56.02 56.52 128900 -1.45% IBTX Stock Predictions
IWP 117.46 119.47 116.90 117.99 739300 -1.45% IWP Stock Predictions
INCO 41.45 41.45 41.00 41.16 47600 -1.46% INCO Stock Predictions
IGRO 51.31 51.31 50.81 50.81 3700 -1.47% IGRO Stock Predictions
IBA 39.33 39.68 38.64 39.00 26400 -1.49% IBA Stock Predictions
IJK 206.74 208.44 204.86 206.08 238900 -1.50% IJK Stock Predictions
IFFT 55.16 56.13 55.16 56.13 41100 -1.51% IFFT Stock Predictions
IFRA 25.04 25.12 25.04 25.12 300 -1.53% IFRA Stock Predictions
IWR 49.72 50.16 49.45 49.65 1587800 -1.53% IWR Stock Predictions
IYW 161.74 165.67 161.18 163.62 374000 -1.53% IYW Stock Predictions
IDLB 26.95 26.99 26.75 26.88 28900 -1.54% IDLB Stock Predictions
IWS 83.67 83.90 82.91 83.15 1039600 -1.54% IWS Stock Predictions
IFGL 27.58 27.61 27.38 27.42 65000 -1.54% IFGL Stock Predictions
IDV 30.63 30.69 30.37 30.45 896500 -1.55% IDV Stock Predictions
IPKW 30.73 30.85 30.52 30.66 46400 -1.57% IPKW Stock Predictions
ISMD 26.04 26.84 25.72 25.77 9200 -1.57% ISMD Stock Predictions
IVLU 23.39 23.48 23.24 23.25 46200 -1.61% IVLU Stock Predictions
ISRA 31.13 31.29 31.00 31.00 2800 -1.62% ISRA Stock Predictions
ICLN 8.55 8.56 8.46 8.49 38700 -1.62% ICLN Stock Predictions
IUSG 54.67 55.39 54.36 54.80 1001000 -1.63% IUSG Stock Predictions
IPO 24.57 24.84 24.42 24.79 2200 -1.63% IPO Stock Predictions
IVW 155.66 158.09 155.04 156.27 1924800 -1.64% IVW Stock Predictions
INFO 49.95 50.62 49.49 49.76 4041800 -1.66% INFO Stock Predictions
IPG 23.34 23.41 22.90 23.08 3468300 -1.66% IPG Stock Predictions
IWL 61.56 61.76 61.31 61.38 12100 -1.67% IWL Stock Predictions
IWC 91.06 92.03 90.31 90.62 117100 -1.68% IWC Stock Predictions
IPAC 53.35 53.51 52.98 53.07 72300 -1.69% IPAC Stock Predictions
IVOO 122.59 123.36 121.45 121.98 26000 -1.69% IVOO Stock Predictions
IFF 138.74 139.68 137.36 138.21 1070500 -1.69% IFF Stock Predictions
ITA 185.64 187.00 183.61 186.14 438300 -1.70% ITA Stock Predictions
IJH 181.54 182.75 179.82 180.57 1550900 -1.70% IJH Stock Predictions
ITEQ 32.51 32.53 32.00 32.18 19300 -1.71% ITEQ Stock Predictions
IWF 134.71 136.93 134.01 135.35 3914400 -1.71% IWF Stock Predictions
IPFF 16.14 16.25 15.95 16.01 54100 -1.72% IPFF Stock Predictions
IWY 73.73 74.84 73.49 74.09 118700 -1.74% IWY Stock Predictions
IJT 175.63 178.22 174.83 175.25 640500 -1.74% IJT Stock Predictions
IBUY 41.16 42.07 40.81 41.43 140000 -1.75% IBUY Stock Predictions
IX 78.64 78.67 77.70 78.01 27300 -1.75% IX Stock Predictions
IYF 116.08 116.27 114.93 115.27 422900 -1.75% IYF Stock Predictions
IEV 40.86 41.06 40.63 40.72 782900 -1.76% IEV Stock Predictions
IEUR 43.19 43.46 42.98 43.08 2446300 -1.78% IEUR Stock Predictions
ITOT 60.44 60.81 59.96 60.18 4235600 -1.78% ITOT Stock Predictions
IAT 46.78 47.05 46.29 46.40 216300 -1.78% IAT Stock Predictions
IDOG 25.05 25.05 24.76 24.80 88800 -1.78% IDOG Stock Predictions
INDA 32.02 32.10 31.76 31.82 6052100 -1.79% INDA Stock Predictions
ICE 80.32 80.34 78.81 79.92 4002800 -1.81% ICE Stock Predictions
IWV 156.18 157.22 154.99 155.57 550200 -1.81% IWV Stock Predictions
IYY 132.17 133.13 131.35 131.74 178500 -1.81% IYY Stock Predictions
IETC 23.32 23.98 23.32 23.70 1500 -1.82% IETC Stock Predictions
IOO 45.01 45.22 44.67 44.80 190900 -1.82% IOO Stock Predictions
IWO 181.00 183.35 179.01 180.31 1408900 -1.83% IWO Stock Predictions
IQDG 26.15 26.30 26.06 26.08 13000 -1.84% IQDG Stock Predictions
III 4.27 4.65 4.10 4.26 102600 -1.84% III Stock Predictions
IWB 147.02 148.05 145.96 146.52 1685600 -1.84% IWB Stock Predictions
IRBO 20.68 20.91 20.40 20.66 12700 -1.85% IRBO Stock Predictions
IXUS 54.79 54.94 54.33 54.53 1254900 -1.85% IXUS Stock Predictions
IIF 22.39 22.58 22.30 22.30 23000 -1.85% IIF Stock Predictions
IVV 267.31 268.96 265.09 266.10 6268700 -1.86% IVV Stock Predictions
INBK 25.41 25.63 24.69 25.19 42700 -1.87% INBK Stock Predictions
IEUS 47.55 47.72 47.34 47.45 161200 -1.88% IEUS Stock Predictions
IEFA 57.77 58.00 57.39 57.48 12515100 -1.88% IEFA Stock Predictions
IDEV 51.27 51.45 50.92 51.00 78500 -1.89% IDEV Stock Predictions
IWD 120.92 121.33 119.33 119.66 3777900 -1.89% IWD Stock Predictions
IYG 124.58 124.86 122.95 123.88 118600 -1.89% IYG Stock Predictions
IGN 48.86 49.57 48.44 48.71 193600 -1.89% IGN Stock Predictions
IWX 51.51 51.62 51.16 51.25 17900 -1.90% IWX Stock Predictions
IPL-D 24.45 24.45 24.10 24.11 4400 -1.91% IPL-D Stock Predictions
IAE 8.82 8.84 8.60 8.71 31600 -1.91% IAE Stock Predictions
IQDE 21.21 21.21 21.05 21.06 15500 -1.91% IQDE Stock Predictions
IWM 147.25 148.43 145.59 145.99 25958900 -1.93% IWM Stock Predictions
IWN 120.47 121.09 119.10 119.37 1417900 -1.93% IWN Stock Predictions
IJR 76.95 77.61 76.14 76.30 4060100 -1.93% IJR Stock Predictions
IEX 133.19 134.37 131.47 131.99 517800 -1.95% IEX Stock Predictions
IDX 21.23 21.28 21.04 21.09 69500 -1.95% IDX Stock Predictions
IVOV 118.00 118.44 116.84 117.09 12300 -1.96% IVOV Stock Predictions
IJJ 153.27 153.98 151.71 152.16 532500 -1.97% IJJ Stock Predictions
ICCC 7.50 7.50 7.40 7.40 800 -1.99% ICCC Stock Predictions
IYJ 137.51 138.67 136.62 137.28 218300 -1.99% IYJ Stock Predictions
ICCH 13.76 14.21 13.76 14.21 300 -2.00% ICCH Stock Predictions
ICOW 24.95 25.09 24.83 24.83 9700 -2.01% ICOW Stock Predictions
IUSV 53.63 53.68 52.87 53.01 638700 -2.01% IUSV Stock Predictions
IJS 148.57 149.16 146.81 147.04 135500 -2.01% IJS Stock Predictions
INTU 197.61 198.98 190.71 195.18 4102500 -2.04% INTU Stock Predictions
IQDF 22.18 22.24 22.00 22.04 373300 -2.04% IQDF Stock Predictions
INSM 16.67 17.18 16.38 16.69 607700 -2.05% INSM Stock Predictions
IVE 110.34 110.54 108.71 109.03 1923900 -2.07% IVE Stock Predictions
ISCF 27.37 27.56 27.24 27.29 41800 -2.08% ISCF Stock Predictions
INF 11.25 11.25 11.02 11.04 50600 -2.13% INF Stock Predictions
IPAY 36.15 36.73 35.85 36.31 444000 -2.13% IPAY Stock Predictions
IQLT 26.72 26.95 26.66 26.68 23100 -2.13% IQLT Stock Predictions
IEMG 47.93 48.17 47.53 47.69 29153900 -2.13% IEMG Stock Predictions
INFY 9.18 9.19 9.05 9.09 6994600 -2.15% INFY Stock Predictions
IAI 60.83 60.83 59.81 60.01 97400 -2.15% IAI Stock Predictions
IIPR 50.96 53.58 49.30 49.87 445700 -2.16% IIPR Stock Predictions
IQDY 23.16 23.16 23.08 23.08 1200 -2.16% IQDY Stock Predictions
IXG 61.96 62.09 61.20 61.39 51400 -2.18% IXG Stock Predictions
IYM 89.52 89.82 88.40 88.78 98400 -2.19% IYM Stock Predictions
IFV 17.95 17.99 17.75 17.78 945000 -2.20% IFV Stock Predictions
ICLK 3.57 3.66 3.44 3.52 99500 -2.22% ICLK Stock Predictions
INTF 24.98 25.08 24.78 24.86 502000 -2.24% INTF Stock Predictions
IVAL 26.30 26.42 26.18 26.21 15300 -2.24% IVAL Stock Predictions
IXN 148.29 150.99 147.67 149.01 122300 -2.24% IXN Stock Predictions
IQ 18.65 19.47 18.49 19.09 5543400 -2.25% IQ Stock Predictions
IFLY 33.44 33.44 31.72 32.29 6100 -2.27% IFLY Stock Predictions
INDUW 0.83 0.88 0.83 0.86 1500 -2.27% INDUW Stock Predictions
IROQ 21.60 22.00 21.50 21.50 3000 -2.27% IROQ Stock Predictions
IYZ 27.89 27.99 27.48 27.60 1067500 -2.27% IYZ Stock Predictions
IBN 9.93 9.97 9.81 9.83 6193800 -2.29% IBN Stock Predictions
IUS 23.40 23.40 23.40 23.40 100 -2.30% IUS Stock Predictions
IUSS 22.10 22.10 22.10 22.10 100 -2.30% IUSS Stock Predictions
ITI 4.25 4.40 4.23 4.24 29200 -2.30% ITI Stock Predictions
IPGP 132.45 136.72 132.05 132.95 674000 -2.34% IPGP Stock Predictions
IBOC 39.00 39.19 38.16 38.31 136100 -2.37% IBOC Stock Predictions
IIN 32.00 33.38 31.34 31.86 224200 -2.42% IIN Stock Predictions
IAM 10.00 10.00 10.00 10.00 1300 -2.44% IAM Stock Predictions
IEP 66.00 67.49 63.55 65.66 268700 -2.47% IEP Stock Predictions
ICOL 12.51 12.54 12.41 12.42 18500 -2.51% ICOL Stock Predictions
IYC 187.10 189.87 186.30 187.18 64700 -2.53% IYC Stock Predictions
IMTM 26.78 26.88 26.59 26.59 12000 -2.57% IMTM Stock Predictions
ITT 54.25 55.56 53.73 53.78 615800 -2.57% ITT Stock Predictions
IBM 118.49 119.49 116.70 117.20 6202300 -2.58% IBM Stock Predictions
ITRN 33.29 33.80 33.07 33.07 58000 -2.59% ITRN Stock Predictions
IIIV 18.14 18.45 17.88 18.01 47200 -2.60% IIIV Stock Predictions
INVE 5.51 5.69 5.36 5.47 10900 -2.67% INVE Stock Predictions
ITP 0.75 0.75 0.72 0.73 25300 -2.67% ITP Stock Predictions
IMKTA 30.33 30.40 29.72 30.00 56500 -2.69% IMKTA Stock Predictions
IEME 24.92 24.92 24.72 24.72 700 -2.75% IEME Stock Predictions
IEDI 25.06 25.62 25.06 25.62 400 -2.77% IEDI Stock Predictions
IMMY 4.97 5.05 4.78 4.86 345400 -2.80% IMMY Stock Predictions
IPHS 27.55 27.71 26.44 26.96 242500 -2.81% IPHS Stock Predictions
IHT 1.75 1.75 1.57 1.70 3200 -2.86% IHT Stock Predictions
ISDX 23.51 23.51 23.37 23.37 600 -2.87% ISDX Stock Predictions
IGE 30.97 31.12 30.42 30.61 174600 -2.89% IGE Stock Predictions
IMDZ 1.33 1.34 1.25 1.31 369500 -2.96% IMDZ Stock Predictions
IMOM 23.98 24.12 23.89 23.91 3500 -2.96% IMOM Stock Predictions
IR 102.79 102.80 99.94 100.18 2127000 -2.98% IR Stock Predictions
IXC 33.39 33.39 32.63 32.84 218300 -2.98% IXC Stock Predictions
ICAN 27.21 27.41 27.21 27.22 1800 -2.99% ICAN Stock Predictions
IRCP 21.19 21.45 20.80 20.80 5400 -3.03% IRCP Stock Predictions
IRR 4.82 4.86 4.74 4.76 263900 -3.05% IRR Stock Predictions
IRIX 5.04 5.05 4.75 4.75 12100 -3.06% IRIX Stock Predictions
IYT 187.66 187.66 183.49 184.12 386000 -3.07% IYT Stock Predictions
IIJI 9.98 10.35 9.98 10.35 1600 -3.09% IIJI Stock Predictions
INFU 3.48 3.48 3.35 3.38 81100 -3.15% INFU Stock Predictions
ICFI 69.40 69.46 67.66 67.68 102900 -3.15% ICFI Stock Predictions
IDMO 23.82 23.82 23.76 23.76 200 -3.26% IDMO Stock Predictions
INSG 3.60 3.68 3.48 3.56 283900 -3.26% INSG Stock Predictions
IDCC 74.25 74.80 72.47 72.49 264600 -3.26% IDCC Stock Predictions
INUV 1.18 1.20 1.11 1.16 131600 -3.33% INUV Stock Predictions
IYE 36.33 36.40 35.33 35.59 1176400 -3.34% IYE Stock Predictions
ITUB 13.61 13.77 13.51 13.52 13139200 -3.36% ITUB Stock Predictions
INSW 16.50 16.50 15.61 16.10 427700 -3.48% INSW Stock Predictions
ING 12.19 12.22 12.01 12.03 3438400 -3.53% ING Stock Predictions
ILF 32.12 32.15 31.43 31.43 1670600 -3.53% ILF Stock Predictions
INFI 1.39 1.41 1.33 1.36 347600 -3.55% INFI Stock Predictions
ITCB 13.76 14.55 13.10 13.51 6500 -3.57% ITCB Stock Predictions
IDN 2.23 2.23 1.98 2.15 15000 -3.59% IDN Stock Predictions
ICL 5.93 5.98 5.85 5.89 240600 -3.60% ICL Stock Predictions
IMGN 5.44 5.60 5.21 5.34 2018100 -3.61% IMGN Stock Predictions
INWK 4.51 4.54 4.32 4.34 443200 -3.77% INWK Stock Predictions
IRS 12.90 13.12 12.60 12.68 15500 -3.79% IRS Stock Predictions
IEO 60.84 61.02 59.30 59.69 179500 -3.85% IEO Stock Predictions
INSY 6.48 6.78 6.42 6.46 454400 -3.87% INSY Stock Predictions
IGT 15.00 15.08 14.14 14.84 6126700 -3.89% IGT Stock Predictions
IRDM 20.75 21.10 20.40 20.66 1574700 -4.04% IRDM Stock Predictions
I 22.45 23.65 21.59 22.58 3005300 -4.12% I Stock Predictions
ITRI 51.69 52.44 50.20 50.50 242000 -4.12% ITRI Stock Predictions
IDHQ 21.22 21.31 20.84 20.93 6000 -4.12% IDHQ Stock Predictions
IBKR 53.19 53.19 50.60 51.19 495000 -4.48% IBKR Stock Predictions
INTT 6.51 6.62 6.21 6.21 24200 -4.61% INTT Stock Predictions
ISNS 5.86 6.02 5.57 5.57 13900 -4.62% ISNS Stock Predictions
IEZ 27.28 27.28 26.31 26.56 1193900 -4.63% IEZ Stock Predictions
IO 9.32 9.49 9.00 9.15 103700 -4.69% IO Stock Predictions
INFN 4.52 4.60 4.36 4.37 4253400 -4.79% INFN Stock Predictions
INXN 60.89 61.46 58.69 59.05 697800 -4.91% INXN Stock Predictions
IOSP 73.60 73.74 70.53 70.57 92200 -5.05% IOSP Stock Predictions
IMAX 19.10 19.14 18.14 18.17 960600 -5.07% IMAX Stock Predictions
IMH 4.25 4.28 4.03 4.04 16500 -5.16% IMH Stock Predictions
INDL 60.40 60.91 59.14 59.39 83100 -5.22% INDL Stock Predictions
IMO 30.90 31.02 29.53 29.84 282800 -5.24% IMO Stock Predictions
IDXG 1.11 1.14 1.02 1.07 277700 -5.31% IDXG Stock Predictions
INT 27.07 27.09 25.86 25.91 441600 -5.33% INT Stock Predictions
INTL 43.40 43.40 41.39 41.46 90600 -5.60% INTL Stock Predictions
IDEX 1.75 1.76 1.55 1.66 542400 -5.68% IDEX Stock Predictions
IBIO 0.81 0.81 0.75 0.75 8700 -6.25% IBIO Stock Predictions
IDSY 6.51 6.51 6.07 6.14 5500 -6.83% IDSY Stock Predictions
IPI 3.70 3.71 3.46 3.52 632000 -6.88% IPI Stock Predictions
IOR 12.25 12.29 11.40 11.67 3800 -7.38% IOR Stock Predictions
IPDN 1.86 2.05 1.60 1.85 15700 -7.50% IPDN Stock Predictions
IMXI 12.15 12.21 11.00 11.26 46500 -7.78% IMXI Stock Predictions
ICD 3.36 3.36 3.05 3.07 186500 -10.23% ICD Stock Predictions
IMTE 6.45 6.45 5.42 5.42 5900 -10.56% IMTE Stock Predictions
ICON 0.15 0.16 0.14 0.15 1233600 -11.76% ICON Stock Predictions
IAMXW 0.35 0.35 0.35 0.35 5000 -12.50% IAMXW Stock Predictions
IFMK 1.11 1.15 0.97 0.97 44500 -14.16% IFMK Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z