Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
INUV 0.28 0.35 0.28 0.32 2695500 14.29% INUV Stock Predictions
INFN 3.20 3.47 3.20 3.45 6856300 7.81% INFN Stock Predictions
ICD 1.29 1.40 1.26 1.38 758100 6.98% ICD Stock Predictions
IVAC 5.15 5.15 4.79 4.82 434400 6.40% IVAC Stock Predictions
INO 2.71 2.89 2.70 2.88 747600 6.27% INO Stock Predictions
IDXG 0.84 0.86 0.82 0.85 429800 6.25% IDXG Stock Predictions
INOD 1.12 1.20 1.10 1.16 46100 5.45% INOD Stock Predictions
IOVA 24.39 26.07 24.35 25.78 1778700 5.31% IOVA Stock Predictions
IBM 142.50 150.31 142.20 149.63 12611500 4.59% IBM Stock Predictions
IONS 67.31 70.85 67.31 70.44 1312400 4.49% IONS Stock Predictions
IAG 3.66 3.89 3.63 3.87 7377700 4.31% IAG Stock Predictions
ISIG 1.00 1.06 1.00 1.04 3100 4.00% ISIG Stock Predictions
IRTC 79.93 82.96 79.87 82.80 294800 3.50% IRTC Stock Predictions
IMRNW 1.05 1.83 1.05 1.83 800 3.39% IMRNW Stock Predictions
IAUF 55.00 55.09 55.00 55.09 200 3.05% IAUF Stock Predictions
ISSC 5.14 5.85 5.08 5.25 107900 2.94% ISSC Stock Predictions
ITUB 9.69 9.95 9.69 9.94 16082000 2.79% ITUB Stock Predictions
ITRM 6.50 6.70 6.50 6.68 5500 2.77% ITRM Stock Predictions
IAC 231.88 240.63 231.88 238.96 723400 2.76% IAC Stock Predictions
ICPT 69.75 71.73 68.56 71.67 828100 2.75% ICPT Stock Predictions
IFRX 3.09 3.14 2.96 3.14 2211313 2.61% IFRX Stock Predictions
ICHR 23.88 24.67 23.88 24.54 347400 2.59% ICHR Stock Predictions
IAA 43.96 45.29 43.76 45.09 2067600 2.57% IAA Stock Predictions
INS 38.95 40.49 38.41 40.25 51300 2.55% INS Stock Predictions
ISRG 522.50 537.22 521.39 536.63 818500 2.51% ISRG Stock Predictions
IROQ 21.21 21.70 20.55 21.60 8000 2.37% IROQ Stock Predictions
IMMU 14.90 15.41 14.66 15.30 1658300 2.07% IMMU Stock Predictions
IHC 36.57 37.61 36.57 37.61 3900 2.06% IHC Stock Predictions
ICON 0.95 1.03 0.89 1.02 89600 2.00% ICON Stock Predictions
INGR 80.60 82.49 80.59 81.79 570200 1.87% INGR Stock Predictions
IBKR 47.33 50.46 47.25 50.00 1092500 1.83% IBKR Stock Predictions
IDXX 283.36 290.39 283.36 289.85 360600 1.80% IDXX Stock Predictions
IMGN 2.26 2.37 2.23 2.31 3627000 1.76% IMGN Stock Predictions
IPHI 59.84 61.09 59.38 60.66 1139800 1.74% IPHI Stock Predictions
IART 53.98 54.85 53.46 54.85 400100 1.69% IART Stock Predictions
INSM 21.46 22.01 21.17 21.88 1376100 1.63% INSM Stock Predictions
IHI 242.45 246.14 242.45 245.88 119200 1.45% IHI Stock Predictions
ITGR 80.62 82.00 80.41 81.85 114900 1.41% ITGR Stock Predictions
IDNA 27.74 27.74 27.71 27.71 20100 1.39% IDNA Stock Predictions
IAU 13.58 13.86 13.55 13.83 28943700 1.39% IAU Stock Predictions
IPAR 65.91 67.05 64.72 66.82 83900 1.38% IPAR Stock Predictions
INCY 80.35 81.50 80.14 81.31 732500 1.35% INCY Stock Predictions
IDSY 6.03 6.05 5.98 6.05 9700 1.34% IDSY Stock Predictions
INMB 8.98 9.45 8.68 9.21 14300 1.32% INMB Stock Predictions
IFEU 36.55 36.93 36.51 36.93 2200 1.32% IFEU Stock Predictions
IBTX 55.05 55.99 54.90 55.78 154600 1.31% IBTX Stock Predictions
ICLR 150.79 153.43 149.57 152.64 223200 1.29% ICLR Stock Predictions
IRM 30.04 30.57 29.91 30.54 2148100 1.29% IRM Stock Predictions
IYT 187.79 189.65 187.73 189.56 96300 1.27% IYT Stock Predictions
IRET 59.77 60.68 59.14 60.49 56300 1.26% IRET Stock Predictions
INFI 1.64 1.70 1.61 1.65 39200 1.23% INFI Stock Predictions
IBKC 74.74 75.66 74.61 75.27 311000 1.14% IBKC Stock Predictions
IVZ 19.42 19.70 19.39 19.67 3665000 1.13% IVZ Stock Predictions
IBOC 36.21 36.84 36.10 36.53 99100 1.11% IBOC Stock Predictions
INTC 49.28 49.99 48.89 49.94 14341264 1.11% INTC Stock Predictions
ISBC 11.11 11.28 11.06 11.22 1158100 1.08% ISBC Stock Predictions
IBKCO 27.79 27.79 27.79 27.79 100 1.05% IBKCO Stock Predictions
INVE 4.86 4.89 4.82 4.88 20000 1.04% INVE Stock Predictions
ITCI 11.66 12.03 11.48 11.78 618234 1.03% ITCI Stock Predictions
IAT 45.76 46.52 45.56 46.27 422000 1.03% IAT Stock Predictions
IDX 23.38 23.66 23.38 23.66 2000 1.02% IDX Stock Predictions
IYG 135.83 137.43 135.83 137.25 44500 0.99% IYG Stock Predictions
IAI 65.32 66.12 65.32 65.99 63300 0.99% IAI Stock Predictions
ITIC 160.45 161.80 160.45 161.80 1900 0.96% ITIC Stock Predictions
IECS 27.70 27.90 27.70 27.83 5500 0.91% IECS Stock Predictions
INDB 72.78 73.81 72.54 73.32 94800 0.85% INDB Stock Predictions
IIP-A 31.31 31.31 31.27 31.27 900 0.84% IIP-A Stock Predictions
IEMG 51.40 51.81 51.38 51.81 9180000 0.84% IEMG Stock Predictions
IEFN 24.59 24.59 24.59 24.59 100 0.82% IEFN Stock Predictions
IBB 105.29 106.72 105.29 106.45 2317400 0.82% IBB Stock Predictions
IDV 30.56 30.84 30.56 30.84 457400 0.82% IDV Stock Predictions
IQV 156.02 157.59 154.38 157.28 1042600 0.81% IQV Stock Predictions
INTU 279.98 283.03 279.03 282.88 1050700 0.80% INTU Stock Predictions
ICL 5.05 5.11 5.05 5.11 40800 0.79% ICL Stock Predictions
INSG 5.26 5.48 5.01 5.08 2127300 0.79% INSG Stock Predictions
IBND 34.00 34.25 33.91 34.25 12400 0.76% IBND Stock Predictions
IRT 11.97 12.12 11.93 12.10 321800 0.75% IRT Stock Predictions
IXJ 61.42 61.79 61.22 61.77 65900 0.75% IXJ Stock Predictions
IPAY 48.49 48.86 48.38 48.85 338700 0.74% IPAY Stock Predictions
IDU 153.22 154.50 152.58 154.50 12300 0.74% IDU Stock Predictions
ICFI 81.78 82.94 81.13 82.45 75600 0.72% ICFI Stock Predictions
IMOS 16.62 16.75 16.44 16.73 41100 0.72% IMOS Stock Predictions
IXN 182.91 184.90 182.91 184.90 47300 0.69% IXN Stock Predictions
ILF 34.56 34.86 34.52 34.80 760200 0.69% ILF Stock Predictions
IAE 8.86 8.93 8.85 8.92 23100 0.68% IAE Stock Predictions
ICE 90.92 91.64 90.76 91.54 1450100 0.68% ICE Stock Predictions
INFU 4.49 4.49 4.46 4.48 9700 0.67% INFU Stock Predictions
ITEQ 40.17 40.41 40.05 40.40 9700 0.67% ITEQ Stock Predictions
IXG 64.25 64.74 64.25 64.70 185500 0.65% IXG Stock Predictions
ICLN 10.77 10.85 10.75 10.85 239100 0.65% ICLN Stock Predictions
IYW 204.18 206.13 203.62 205.97 53900 0.62% IYW Stock Predictions
IYF 126.97 128.15 126.91 127.94 99100 0.61% IYF Stock Predictions
IYH 194.24 195.83 193.83 195.59 27200 0.61% IYH Stock Predictions
IEIH 25.00 25.11 24.92 25.07 800 0.60% IEIH Stock Predictions
INXN 74.71 76.02 73.97 75.62 348900 0.60% INXN Stock Predictions
IGI 21.39 21.80 21.35 21.63 31000 0.60% IGI Stock Predictions
IYK 124.50 125.47 124.31 125.06 87800 0.60% IYK Stock Predictions
ISRL 121.48 121.48 121.48 121.48 300 0.60% ISRL Stock Predictions
IGD 6.62 6.66 6.60 6.66 378199 0.60% IGD Stock Predictions
IWX 55.03 55.16 54.80 55.16 14000 0.58% IWX Stock Predictions
I 20.94 21.26 20.43 21.12 1190751 0.57% I Stock Predictions
IRWD 10.57 10.71 10.45 10.66 770700 0.57% IRWD Stock Predictions
IP 42.01 42.57 41.90 42.50 2748100 0.57% IP Stock Predictions
IWO 200.80 202.43 200.58 201.95 1244500 0.57% IWO Stock Predictions
IOO 49.16 49.49 49.12 49.43 31500 0.57% IOO Stock Predictions
IFV 19.89 20.05 19.82 20.05 170600 0.55% IFV Stock Predictions
IAF 5.48 5.52 5.47 5.52 28700 0.55% IAF Stock Predictions
INB 9.04 9.09 9.04 9.08 82000 0.55% INB Stock Predictions
IWM 154.08 155.01 153.73 154.98 15693000 0.55% IWM Stock Predictions
IQDE 21.91 22.05 21.88 22.05 2100 0.55% IQDE Stock Predictions
IMMR 7.37 7.48 7.37 7.45 220300 0.54% IMMR Stock Predictions
IWD 128.05 128.97 127.96 128.80 2498900 0.54% IWD Stock Predictions
IBP 54.96 55.43 53.46 54.79 143600 0.53% IBP Stock Predictions
IHD 7.48 7.55 7.48 7.54 49500 0.53% IHD Stock Predictions
INFY 11.50 11.59 11.49 11.55 9543700 0.52% INFY Stock Predictions
IID 5.79 5.82 5.78 5.82 10100 0.52% IID Stock Predictions
IQDF 22.96 23.14 22.95 23.14 64900 0.52% IQDF Stock Predictions
IEV 43.68 43.95 43.61 43.93 175100 0.50% IEV Stock Predictions
IFGL 30.19 30.44 30.16 30.35 18200 0.50% IFGL Stock Predictions
IHIT 10.44 10.51 10.43 10.48 41100 0.48% IHIT Stock Predictions
IVE 117.70 118.59 117.65 118.40 1676700 0.48% IVE Stock Predictions
IQLT 30.05 30.24 30.01 30.24 120400 0.47% IQLT Stock Predictions
IPHS 27.39 27.64 27.12 27.54 51800 0.47% IPHS Stock Predictions
INTL 38.78 39.46 38.57 39.13 37000 0.46% INTL Stock Predictions
IAK 71.86 72.26 71.86 72.25 1400 0.46% IAK Stock Predictions
IWS 89.12 89.67 88.91 89.57 638800 0.45% IWS Stock Predictions
IJJ 158.29 159.30 158.00 159.05 47800 0.45% IJJ Stock Predictions
IBDT 26.95 27.12 26.95 27.12 8300 0.44% IBDT Stock Predictions
ISCA 45.12 45.29 45.05 45.25 204200 0.44% ISCA Stock Predictions
IHE 146.16 146.80 146.16 146.77 2400 0.44% IHE Stock Predictions
ILPT 20.80 20.94 20.60 20.85 631300 0.43% ILPT Stock Predictions
ISHG 79.39 79.71 79.36 79.71 4500 0.43% ISHG Stock Predictions
IPOS 21.28 21.42 21.28 21.39 200 0.42% IPOS Stock Predictions
IUSV 57.14 57.51 57.07 57.42 308700 0.42% IUSV Stock Predictions
IDE 11.79 11.90 11.79 11.87 73500 0.42% IDE Stock Predictions
IWP 145.95 147.08 145.40 146.77 152100 0.42% IWP Stock Predictions
IWR 56.44 56.83 56.35 56.75 3614300 0.42% IWR Stock Predictions
IEHS 29.52 29.74 29.52 29.74 1000 0.41% IEHS Stock Predictions
ITOT 67.48 67.92 67.35 67.85 1827600 0.41% ITOT Stock Predictions
IDA 104.05 104.79 103.39 104.59 553400 0.41% IDA Stock Predictions
IDLV 34.12 34.29 33.98 34.29 68300 0.41% IDLV Stock Predictions
IHY 24.66 24.77 24.66 24.77 10900 0.41% IHY Stock Predictions
INST 41.91 42.18 41.27 42.16 431600 0.40% INST Stock Predictions
IWB 165.24 166.36 165.01 166.19 659700 0.40% IWB Stock Predictions
IVV 298.89 300.96 298.42 300.65 4370500 0.39% IVV Stock Predictions
ISG 26.15 26.30 26.15 26.28 26800 0.38% ISG Stock Predictions
IWV 174.60 175.80 174.41 175.61 128000 0.38% IWV Stock Predictions
IJH 193.30 194.44 192.89 194.11 617600 0.38% IJH Stock Predictions
INAU 27.42 27.42 27.42 27.42 100 0.37% INAU Stock Predictions
IVOO 130.65 131.26 130.30 131.14 17700 0.37% IVOO Stock Predictions
IGRO 55.40 55.85 55.40 55.85 7900 0.36% IGRO Stock Predictions
IJT 180.75 182.20 180.67 181.82 60000 0.36% IJT Stock Predictions
IVR-A 25.90 25.93 25.73 25.93 18700 0.35% IVR-A Stock Predictions
ING 11.50 11.56 11.47 11.54 3918300 0.35% ING Stock Predictions
IYM 93.87 94.63 93.87 94.57 40700 0.35% IYM Stock Predictions
IMFP 26.18 26.18 26.18 26.18 100 0.34% IMFP Stock Predictions
IXUS 58.44 58.81 58.35 58.81 889300 0.34% IXUS Stock Predictions
IDHD 28.45 28.57 28.45 28.57 800 0.32% IDHD Stock Predictions
IPLDP 25.36 25.44 25.29 25.44 6200 0.32% IPLDP Stock Predictions
IWL 69.20 69.48 69.13 69.48 4300 0.32% IWL Stock Predictions
IGEB 51.30 51.45 51.29 51.45 12400 0.31% IGEB Stock Predictions
IIGD 26.07 26.11 26.01 26.11 3700 0.31% IIGD Stock Predictions
INDS 31.86 32.21 31.86 32.11 7400 0.31% INDS Stock Predictions
IYY 148.24 149.13 147.90 148.91 15300 0.31% IYY Stock Predictions
IEMV 26.43 26.43 26.43 26.43 100 0.30% IEMV Stock Predictions
IVOV 121.44 122.09 121.26 121.98 5400 0.30% IVOV Stock Predictions
IEO 53.34 53.56 53.00 53.53 27000 0.30% IEO Stock Predictions
IEUR 46.15 46.38 46.03 46.35 2949600 0.28% IEUR Stock Predictions
IBCP 21.39 21.60 21.35 21.48 138900 0.28% IBCP Stock Predictions
IYJ 157.92 158.50 157.45 158.41 11600 0.28% IYJ Stock Predictions
IEFA 61.10 61.49 61.01 61.48 6350500 0.28% IEFA Stock Predictions
IBDQ 25.52 25.58 25.47 25.58 51000 0.27% IBDQ Stock Predictions
IETC 30.10 30.19 29.89 30.18 10700 0.27% IETC Stock Predictions
IMTM 29.78 29.92 29.71 29.90 12400 0.27% IMTM Stock Predictions
INOV 14.77 14.94 14.68 14.84 117300 0.27% INOV Stock Predictions
IQDG 29.19 29.33 29.17 29.33 30800 0.27% IQDG Stock Predictions
IRE-C 25.57 25.57 25.55 25.55 800 0.27% IRE-C Stock Predictions
INWK 3.65 3.67 3.60 3.66 71300 0.27% INWK Stock Predictions
IDMO 26.63 26.63 26.63 26.63 100 0.26% IDMO Stock Predictions
IIGV 26.74 26.79 26.69 26.74 1700 0.26% IIGV Stock Predictions
INAG 27.07 27.07 27.07 27.07 100 0.26% INAG Stock Predictions
IVLU 22.92 23.04 22.88 23.04 27800 0.26% IVLU Stock Predictions
IDEV 54.60 54.95 54.53 54.95 30900 0.26% IDEV Stock Predictions
IRIX 3.86 3.91 3.86 3.86 1800 0.26% IRIX Stock Predictions
ITE 61.55 61.75 61.53 61.73 81200 0.26% ITE Stock Predictions
IGF 46.50 46.75 46.44 46.72 469400 0.26% IGF Stock Predictions
INSI 19.70 19.89 19.63 19.89 9900 0.25% INSI Stock Predictions
IVW 182.33 183.49 181.88 183.25 1155900 0.25% IVW Stock Predictions
IDHQ 23.82 23.82 23.60 23.77 2700 0.25% IDHQ Stock Predictions
IEF 109.43 109.89 109.40 109.82 2386600 0.25% IEF Stock Predictions
IJK 226.41 227.67 225.95 227.15 41800 0.25% IJK Stock Predictions
IBDO 25.36 25.41 25.31 25.41 141100 0.24% IBDO Stock Predictions
IBDP 25.39 25.46 25.36 25.46 97700 0.24% IBDP Stock Predictions
IBDS 25.34 25.44 25.33 25.44 33700 0.24% IBDS Stock Predictions
INFO 65.11 65.68 65.11 65.53 1490100 0.24% INFO Stock Predictions
IRCP 21.36 21.36 20.92 21.05 4200 0.24% IRCP Stock Predictions
ICBK 17.97 17.97 17.08 17.08 20000 0.23% ICBK Stock Predictions
IUSG 63.75 64.11 63.56 64.06 418600 0.23% IUSG Stock Predictions
IEI 125.25 125.64 125.22 125.62 504200 0.23% IEI Stock Predictions
IAGG 54.62 54.72 54.57 54.71 154100 0.22% IAGG Stock Predictions
IHAK 26.85 26.97 26.79 26.96 5700 0.22% IHAK Stock Predictions
INVA 13.46 13.63 13.36 13.51 660400 0.22% INVA Stock Predictions
IMXI 14.30 14.42 14.16 14.31 64900 0.21% IMXI Stock Predictions
ISCF 28.84 29.09 28.76 29.01 7800 0.21% ISCF Stock Predictions
IGHG 75.10 75.39 75.09 75.24 11400 0.21% IGHG Stock Predictions
IBDN 25.16 25.20 25.12 25.20 160700 0.20% IBDN Stock Predictions
ICVT 60.50 60.89 60.50 60.88 51900 0.20% ICVT Stock Predictions
IEUS 49.35 49.67 49.35 49.67 8800 0.20% IEUS Stock Predictions
IHTA 10.20 10.22 10.17 10.20 11600 0.20% IHTA Stock Predictions
IYLD 25.07 25.08 24.97 25.07 40600 0.20% IYLD Stock Predictions
IQDY 24.49 24.57 24.40 24.57 14100 0.20% IQDY Stock Predictions
IBML 25.81 25.83 25.80 25.83 33000 0.19% IBML Stock Predictions
IGIB 56.76 56.93 56.71 56.90 443100 0.19% IGIB Stock Predictions
IGSB 53.32 53.41 53.30 53.40 624200 0.19% IGSB Stock Predictions
IGVT 51.96 51.96 51.96 51.96 100 0.19% IGVT Stock Predictions
IWF 161.37 162.43 160.95 162.17 788900 0.19% IWF Stock Predictions
IDOG 25.71 25.88 25.67 25.86 26200 0.19% IDOG Stock Predictions
IGM 222.21 223.76 221.68 223.71 21500 0.19% IGM Stock Predictions
IJR 77.23 77.66 77.05 77.48 2023900 0.19% IJR Stock Predictions
IPFF 15.50 15.56 15.45 15.53 13000 0.19% IPFF Stock Predictions
IGOV 50.52 50.84 50.35 50.67 2650800 0.18% IGOV Stock Predictions
INKM 33.37 33.49 33.36 33.47 16900 0.18% INKM Stock Predictions
IPE 56.42 56.58 56.34 56.55 77600 0.18% IPE Stock Predictions
IGLB 63.36 63.69 63.11 63.51 139700 0.17% IGLB Stock Predictions
IVOG 140.49 141.10 140.25 140.98 5800 0.17% IVOG Stock Predictions
IBDM 24.89 24.92 24.87 24.92 196500 0.16% IBDM Stock Predictions
IBHA 25.00 25.04 24.99 25.04 10200 0.16% IBHA Stock Predictions
IMFD 25.71 25.71 25.71 25.71 100 0.16% IMFD Stock Predictions
ISTB 50.30 50.38 50.28 50.38 183800 0.16% ISTB Stock Predictions
IUSB 51.50 51.65 51.50 51.65 115500 0.16% IUSB Stock Predictions
IQI 12.53 12.55 12.49 12.55 53500 0.16% IQI Stock Predictions
ITM 49.96 50.03 49.93 49.99 108800 0.16% ITM Stock Predictions
IWN 118.76 119.19 118.33 118.95 437700 0.16% IWN Stock Predictions
IBCE 24.47 24.47 24.46 24.46 200 0.16% IBCE Stock Predictions
IBMM 26.41 26.42 26.39 26.42 10900 0.15% IBMM Stock Predictions
IBMN 27.07 27.07 27.06 27.06 8800 0.15% IBMN Stock Predictions
IBMQ 25.89 25.94 25.89 25.93 6100 0.15% IBMQ Stock Predictions
IMFC 26.08 26.08 26.07 26.07 100 0.15% IMFC Stock Predictions
IVR-B 26.68 26.72 26.63 26.72 11500 0.15% IVR-B Stock Predictions
IMTB 50.29 50.29 50.15 50.23 6400 0.14% IMTB Stock Predictions
IGE 30.14 30.22 29.92 30.21 70600 0.13% IGE Stock Predictions
IBMP 25.79 25.82 25.79 25.82 2400 0.12% IBMP Stock Predictions
IHYD 25.76 25.79 25.76 25.79 200 0.12% IHYD Stock Predictions
IUS 25.49 25.64 25.46 25.60 7200 0.12% IUS Stock Predictions
IFIX 52.74 52.74 52.74 52.74 300 0.11% IFIX Stock Predictions
IMOM 26.11 26.31 26.07 26.30 11100 0.11% IMOM Stock Predictions
IBDD 26.70 26.70 26.68 26.68 1600 0.11% IBDD Stock Predictions
ICF 115.03 115.66 114.41 115.26 134700 0.11% ICF Stock Predictions
IPOA 10.50 10.50 10.44 10.48 1638500 0.10% IPOA Stock Predictions
IGA 10.46 10.53 10.44 10.50 70600 0.10% IGA Stock Predictions
IHG 69.59 69.92 69.44 69.77 103400 0.09% IHG Stock Predictions
IBD 25.69 25.69 25.51 25.59 69400 0.08% IBD Stock Predictions
IBDL 25.32 25.33 25.30 25.33 216900 0.08% IBDL Stock Predictions
IBDR 24.98 25.02 24.94 25.01 42300 0.08% IBDR Stock Predictions
IBKCN 26.58 27.04 26.43 26.60 21200 0.08% IBKCN Stock Predictions
IBMK 26.19 26.20 26.17 26.20 39000 0.08% IBMK Stock Predictions
IBMO 25.77 25.81 25.77 25.79 6700 0.08% IBMO Stock Predictions
IDRV 23.95 23.97 23.95 23.97 500 0.08% IDRV Stock Predictions
IVOL 25.95 26.05 25.95 26.02 6100 0.08% IVOL Stock Predictions
IWY 87.67 88.17 87.41 88.03 31200 0.08% IWY Stock Predictions
IT 167.99 169.02 167.39 168.55 351900 0.08% IT Stock Predictions
IBCD 24.58 24.61 24.58 24.59 3300 0.08% IBCD Stock Predictions
IVR 16.42 16.49 16.35 16.46 726100 0.06% IVR Stock Predictions
IMKTA 32.00 32.11 31.70 31.99 73500 0.06% IMKTA Stock Predictions
IR 124.22 125.69 124.01 125.25 939500 0.06% IR Stock Predictions
IBHB 24.92 24.95 24.92 24.95 200 0.04% IBHB Stock Predictions
IBHC 24.89 24.93 24.89 24.93 100 0.04% IBHC Stock Predictions
IBMJ 25.82 25.83 25.80 25.83 30600 0.04% IBMJ Stock Predictions
ILTB 65.52 65.85 65.41 65.72 29600 0.03% ILTB Stock Predictions
ICSH 50.35 50.35 50.33 50.35 268500 0.02% ICSH Stock Predictions
IFFT 53.06 53.52 52.64 53.32 55700 0.02% IFFT Stock Predictions
IYR 89.06 89.50 88.57 89.23 4729300 0.02% IYR Stock Predictions
IFF 142.51 143.96 140.61 143.10 750000 0.01% IFF Stock Predictions
IBDK 24.84 24.85 24.84 24.84 62900 0.00% IBDK Stock Predictions
IBMH 25.44 25.45 25.43 25.44 25000 0.00% IBMH Stock Predictions
IBMI 25.59 25.59 25.56 25.57 42700 0.00% IBMI Stock Predictions
ICOW 25.55 25.75 25.45 25.75 1700 0.00% ICOW Stock Predictions
IEAWW 0.03 0.03 0.03 0.03 15000 0.00% IEAWW Stock Predictions
IFMK 1.71 1.80 1.68 1.71 211100 0.00% IFMK Stock Predictions
IGIH 23.49 23.49 23.49 23.49 100 0.00% IGIH Stock Predictions
IMI 1.17 1.18 1.16 1.17 355500 0.00% IMI Stock Predictions
IMMP 1.77 1.77 1.71 1.73 24000 0.00% IMMP Stock Predictions
INBKZ 26.00 26.00 26.00 26.00 100 0.00% INBKZ Stock Predictions
INS-A 25.50 25.50 25.50 25.50 700 0.00% INS-A Stock Predictions
IOR 12.06 12.06 12.06 12.06 100 0.00% IOR Stock Predictions
IOTS 8.41 8.47 8.36 8.43 150200 0.00% IOTS Stock Predictions
IPO.U 11.08 11.16 11.08 11.16 800 0.00% IPO.U Stock Predictions
IPWR 0.35 0.37 0.35 0.35 10900 0.00% IPWR Stock Predictions
ISDR 10.46 10.50 10.45 10.45 7600 0.00% ISDR Stock Predictions
ISMD 26.14 26.27 26.11 26.23 14700 0.00% ISMD Stock Predictions
IVR-C 25.80 25.81 25.69 25.76 13600 0.00% IVR-C Stock Predictions
IEC 5.80 5.81 5.64 5.75 28700 0.00% IEC Stock Predictions
IMH 3.05 3.18 3.05 3.10 22600 0.00% IMH Stock Predictions
ISR 0.42 0.42 0.40 0.41 91500 0.00% ISR Stock Predictions
IGV 226.12 227.24 225.16 226.77 244800 0.00% IGV Stock Predictions
INR 45.85 45.85 45.85 45.85 100 0.00% INR Stock Predictions
IPAC 55.45 55.97 55.24 55.92 39900 -0.02% IPAC Stock Predictions
IX 76.29 77.24 76.29 77.00 23700 -0.03% IX Stock Predictions
IYE 33.42 33.58 33.23 33.58 220200 -0.03% IYE Stock Predictions
IYZ 30.33 30.40 30.09 30.37 204200 -0.03% IYZ Stock Predictions
IHYV 24.73 24.75 24.73 24.75 200 -0.04% IHYV Stock Predictions
IMFI 26.15 26.16 26.15 26.16 400 -0.04% IMFI Stock Predictions
INBKL 25.72 25.72 25.71 25.71 300 -0.04% INBKL Stock Predictions
INTF 26.07 26.23 26.04 26.21 160200 -0.04% INTF Stock Predictions
IBDC 26.13 26.13 26.06 26.08 8700 -0.04% IBDC Stock Predictions
IJS 146.03 146.42 145.46 146.16 112900 -0.05% IJS Stock Predictions
IDLB 27.80 27.96 27.79 27.96 17700 -0.07% IDLB Stock Predictions
IVH 13.58 13.59 13.50 13.57 55000 -0.07% IVH Stock Predictions
IIVI 37.25 37.43 36.84 37.25 460100 -0.08% IIVI Stock Predictions
IPO 32.60 32.60 32.30 32.57 31200 -0.09% IPO Stock Predictions
ITB 38.77 39.01 38.56 38.81 2295500 -0.10% ITB Stock Predictions
IBHD 25.21 25.26 25.21 25.26 3100 -0.12% IBHD Stock Predictions
IBHE 25.03 25.07 25.03 25.07 2000 -0.12% IBHE Stock Predictions
IGBH 24.73 24.73 24.61 24.70 9600 -0.12% IGBH Stock Predictions
INGN 60.04 60.42 58.43 59.81 410000 -0.13% INGN Stock Predictions
INDY 37.87 38.10 37.83 38.09 85400 -0.13% INDY Stock Predictions
IFLY 34.33 34.52 34.25 34.52 2200 -0.14% IFLY Stock Predictions
INDA 34.70 34.95 34.68 34.92 2873300 -0.14% INDA Stock Predictions
IRMD 18.12 18.74 18.05 18.39 72900 -0.16% IRMD Stock Predictions
IEDI 29.81 29.95 29.81 29.91 2000 -0.17% IEDI Stock Predictions
IPGP 130.83 130.93 128.34 130.69 585800 -0.21% IPGP Stock Predictions
ITW 150.19 150.54 148.77 150.00 894300 -0.21% ITW Stock Predictions
IJUL 23.11 23.14 23.05 23.10 26500 -0.22% IJUL Stock Predictions
INN-E 25.68 25.85 25.67 25.80 2900 -0.23% INN-E Stock Predictions
IFN 21.35 21.35 21.18 21.33 68700 -0.23% IFN Stock Predictions
IHDG 33.04 33.13 32.98 33.11 23600 -0.24% IHDG Stock Predictions
ITCB 12.10 12.22 12.10 12.22 2900 -0.24% ITCB Stock Predictions
IFRA 26.96 27.04 26.93 27.03 1200 -0.26% IFRA Stock Predictions
IGR 7.60 7.64 7.56 7.63 240000 -0.26% IGR Stock Predictions
IPI 3.54 3.55 3.46 3.54 348000 -0.28% IPI Stock Predictions
IRDM 23.85 23.98 23.27 23.88 467900 -0.29% IRDM Stock Predictions
ICAD 6.81 6.95 6.76 6.88 79600 -0.29% ICAD Stock Predictions
IIF 20.45 20.48 20.40 20.44 8400 -0.29% IIF Stock Predictions
ISRA 32.49 32.72 32.49 32.72 4100 -0.30% ISRA Stock Predictions
ITRN 30.11 30.54 29.58 30.17 109400 -0.30% ITRN Stock Predictions
IWC 91.91 92.09 91.56 91.73 30900 -0.32% IWC Stock Predictions
INTG 30.00 30.00 30.00 30.00 400 -0.33% INTG Stock Predictions
IOSP 91.88 92.67 91.61 91.81 49400 -0.33% IOSP Stock Predictions
IIM 15.20 15.22 15.16 15.17 95100 -0.33% IIM Stock Predictions
IIIV 28.13 28.40 27.75 28.10 147000 -0.35% IIIV Stock Predictions
IPKW 31.35 31.50 31.35 31.49 8800 -0.35% IPKW Stock Predictions
IEP 75.32 75.65 74.57 75.06 72000 -0.35% IEP Stock Predictions
IXC 31.64 31.71 31.45 31.69 120200 -0.35% IXC Stock Predictions
IGN 56.51 56.51 55.80 56.26 7200 -0.35% IGN Stock Predictions
IVAL 26.46 26.63 26.40 26.62 14100 -0.37% IVAL Stock Predictions
ICUI 248.35 252.06 247.25 247.56 123500 -0.37% ICUI Stock Predictions
ITRI 59.84 59.99 58.60 59.48 208400 -0.37% ITRI Stock Predictions
IHF 179.05 179.84 176.95 179.22 49000 -0.37% IHF Stock Predictions
IZRL 20.94 20.96 20.74 20.86 2800 -0.38% IZRL Stock Predictions
ISNS 4.94 4.94 4.94 4.94 300 -0.40% ISNS Stock Predictions
ISEM 26.02 26.02 25.96 25.96 5100 -0.42% ISEM Stock Predictions
IUSS 23.29 23.33 23.28 23.32 1200 -0.43% IUSS Stock Predictions
IEZ 20.34 20.36 20.00 20.30 77300 -0.44% IEZ Stock Predictions
INVH 27.84 27.86 27.63 27.70 2906700 -0.47% INVH Stock Predictions
INCO 39.98 40.23 39.95 40.23 10000 -0.47% INCO Stock Predictions
IRBO 25.00 25.01 24.79 24.95 15000 -0.48% IRBO Stock Predictions
ICCC 6.15 6.44 6.05 6.26 6700 -0.48% ICCC Stock Predictions
INDL 71.42 72.50 71.17 72.44 9900 -0.48% INDL Stock Predictions
IIN 20.31 20.65 20.12 20.20 176100 -0.49% IIN Stock Predictions
IYC 223.26 223.83 222.29 223.83 18100 -0.49% IYC Stock Predictions
IEX 165.83 166.00 163.45 164.90 624700 -0.51% IEX Stock Predictions
ITA 214.89 215.00 212.63 213.91 97800 -0.52% ITA Stock Predictions
ITT 62.86 63.08 62.28 62.63 413700 -0.52% ITT Stock Predictions
INF 13.31 13.35 13.21 13.23 25700 -0.53% INF Stock Predictions
ISDX 24.74 24.75 24.74 24.74 10600 -0.56% ISDX Stock Predictions
INT 35.84 36.07 35.67 35.82 400700 -0.58% INT Stock Predictions
INFR 30.73 30.73 30.50 30.50 400 -0.59% INFR Stock Predictions
ISTR 23.80 23.80 23.50 23.66 6500 -0.59% ISTR Stock Predictions
INTT 4.60 4.63 4.54 4.54 14100 -0.66% INTT Stock Predictions
IMO 27.80 27.85 27.41 27.74 217900 -0.68% IMO Stock Predictions
IRL 8.82 8.89 8.81 8.82 6900 -0.68% IRL Stock Predictions
IXP 58.11 58.18 57.70 58.17 28400 -0.72% IXP Stock Predictions
INSW 17.82 17.82 17.26 17.64 189100 -0.73% INSW Stock Predictions
INSP 68.52 69.03 66.97 68.03 251700 -0.74% INSP Stock Predictions
IMLP 17.11 17.11 17.11 17.11 100 -0.75% IMLP Stock Predictions
IDCC 66.11 66.34 65.24 65.65 150600 -0.76% IDCC Stock Predictions
IDRA 2.57 2.64 2.53 2.59 798000 -0.77% IDRA Stock Predictions
IEME 28.08 28.15 28.01 28.12 3100 -0.78% IEME Stock Predictions
IDIV 12.21 12.21 12.21 12.21 200 -0.81% IDIV Stock Predictions
IQIN 26.59 26.59 26.59 26.59 400 -0.82% IQIN Stock Predictions
IBKCP 27.05 27.49 27.04 27.31 1700 -0.87% IBKCP Stock Predictions
IMTE 7.51 8.18 7.51 7.92 2900 -0.88% IMTE Stock Predictions
INNT 1.11 1.11 1.08 1.10 154000 -0.90% INNT Stock Predictions
ISD 14.59 14.63 14.56 14.56 125700 -0.95% ISD Stock Predictions
ICOL 13.50 13.58 13.50 13.51 3000 -0.95% ICOL Stock Predictions
IESC 18.46 18.46 18.20 18.29 17400 -0.97% IESC Stock Predictions
IRS 10.32 10.33 10.12 10.24 58100 -1.06% IRS Stock Predictions
IBUY 50.07 50.22 49.74 49.92 19300 -1.09% IBUY Stock Predictions
III 2.77 2.84 2.66 2.73 121300 -1.09% III Stock Predictions
INBK 19.88 20.00 19.62 19.73 46200 -1.10% INBK Stock Predictions
INN 11.50 11.50 11.26 11.37 577600 -1.13% INN Stock Predictions
IPG 23.02 23.03 22.40 22.83 4053300 -1.13% IPG Stock Predictions
IDEX 1.66 1.72 1.61 1.64 590800 -1.20% IDEX Stock Predictions
IRR 4.95 4.99 4.89 4.91 48200 -1.21% IRR Stock Predictions
IO 9.42 9.61 9.12 9.36 192000 -1.27% IO Stock Predictions
IBN 12.09 12.11 12.03 12.10 4780700 -1.31% IBN Stock Predictions
INN-D 26.38 26.38 25.94 26.02 2400 -1.36% INN-D Stock Predictions
IBIO 0.72 0.73 0.70 0.71 10500 -1.39% IBIO Stock Predictions
ILMN 303.00 304.93 295.95 298.55 1579000 -1.44% ILMN Stock Predictions
IMAX 20.18 20.37 19.84 19.94 357700 -1.48% IMAX Stock Predictions
IKNX 7.00 7.25 7.00 7.25 5000 -1.49% IKNX Stock Predictions
INAP 3.25 3.39 3.18 3.19 421100 -1.54% INAP Stock Predictions
IIPR 125.11 126.93 123.31 123.60 420400 -1.65% IIPR Stock Predictions
ISEE 1.19 1.22 1.17 1.17 75600 -1.68% ISEE Stock Predictions
IDYA 7.71 8.20 7.71 7.83 18800 -1.76% IDYA Stock Predictions
IQ 18.50 18.54 18.00 18.29 6648100 -2.04% IQ Stock Predictions
IRBT 93.40 93.48 90.84 91.63 628500 -2.08% IRBT Stock Predictions
IDT 10.81 10.95 10.54 10.59 78200 -2.22% IDT Stock Predictions
IEA 2.69 2.69 2.51 2.56 81200 -2.29% IEA Stock Predictions
IDN 5.55 5.56 5.28 5.47 12400 -2.32% IDN Stock Predictions
IBA 52.00 52.00 50.95 51.56 2700 -2.33% IBA Stock Predictions
IMV 3.21 3.21 3.09 3.11 7800 -2.51% IMV Stock Predictions
IGT 13.52 13.63 13.25 13.28 1072000 -2.64% IGT Stock Predictions
ICLK 3.78 3.78 3.52 3.55 80300 -2.74% ICLK Stock Predictions
ITP 0.68 0.68 0.68 0.68 2500 -2.86% ITP Stock Predictions
IDSA 0.85 0.98 0.85 0.93 2500 -3.13% IDSA Stock Predictions
ITI 5.61 5.61 5.40 5.41 102800 -3.57% ITI Stock Predictions
INSE 9.49 9.49 8.13 8.19 16900 -3.99% INSE Stock Predictions
IMRN 3.78 3.78 3.51 3.60 52000 -4.00% IMRN Stock Predictions
IVC 4.62 4.68 4.43 4.45 227700 -4.09% IVC Stock Predictions
IPO.W 2.07 2.09 1.95 2.01 615900 -4.29% IPO.W Stock Predictions
IMAC 3.69 3.69 3.45 3.45 1400 -4.43% IMAC Stock Predictions
INPX 0.44 0.46 0.42 0.42 610238 -4.55% INPX Stock Predictions
IPDN 2.20 2.28 2.15 2.28 4200 -5.00% IPDN Stock Predictions
IHT 1.51 1.51 1.44 1.44 600 -6.49% IHT Stock Predictions
IGC 1.40 1.42 1.31 1.31 466800 -7.75% IGC Stock Predictions
IPIC 2.72 2.77 2.50 2.56 15800 -7.91% IPIC Stock Predictions
IMUX 14.01 14.44 13.10 13.14 96400 -9.38% IMUX Stock Predictions
IZEA 0.51 0.51 0.46 0.46 677200 -9.80% IZEA Stock Predictions
IGLD 0.40 0.41 0.35 0.36 577500 -10.00% IGLD Stock Predictions
IIIN 17.79 19.77 17.79 18.73 256600 -10.77% IIIN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies