Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks Simulator

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
INTS Intensity Therapeutics Inc 0.39 0.54 0.38 0.51 12.88M 30.77%
IPST 12.30 14.95 12.30 14.72 41.6K 17.85%
IMTX Immatics NV 9.30 10.86 8.99 10.71 1.11M 16.54%
IMMX Immix Biopharma Inc 3.28 3.85 3.26 3.72 1.21M 15.17%
IMOS ChipMOS Technologies (Bermuda) Ltd 24.74 25.87 22.29 25.69 70.1K 13.87%
IONZ 4.06 4.83 3.97 4.70 27.16M 13.53%
IMDX 7.60 8.51 7.05 8.51 241.1K 13.01%
IPWR Ideal Power Inc 4.70 5.04 4.09 5.00 147.4K 8.46%
IRWD Ironwood Pharmaceuticals, Inc. 2.91 3.23 2.85 3.13 4.21M 8.30%
INDP Indaptus Therapeutics Inc 2.84 3.23 2.73 2.94 56.8K 7.30%
IVVD Invivyd Inc 1.65 1.77 1.63 1.77 1.67M 7.27%
ITRG Integra Resources Corp 3.24 3.28 3.03 3.26 2.56M 6.89%
ICHR Ichor Holdings Ltd 15.42 17.86 15.42 16.14 803.1K 6.11%
ILLR Triller Group Inc 0.54 0.56 0.50 0.55 322.1K 5.77%
IAG IAMGOLD Corporation (USA) 13.67 14.68 13.42 14.44 11.44M 5.71%
IVF 0.54 0.61 0.54 0.57 1.08M 5.56%
IE Ivanhoe Electric Inc 12.99 13.52 12.86 13.42 1.92M 5.42%
IBTA Ishares Ibonds Dec 2021 Term Treasury ETF 31.18 33.66 30.53 32.73 629.9K 5.28%
IVA ValueRich, Inc 3.84 4.10 3.80 4.06 61.6K 4.91%
IX ORIX Corporation (ADR) 26.69 27.10 26.65 26.72 79K 4.91%
IWDL UBS AG London Branch 47.09 47.09 46.92 46.92 400 4.85%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

INNV InnovAge Holding Corp 5.41 6.26 5.34 5.70 609.3K 4.78%
IMTE Integrated Media Technology 0.81 0.90 0.79 0.88 280.9K 4.76%
IDR Idaho Strategic Resources Inc 31.79 33.84 31.52 33.46 247.2K 4.56%
IONR ioneer Ltd 4.24 4.40 4.22 4.33 60.3K 4.09%
III Information Services Group, Inc 5.30 5.43 5.21 5.41 236.5K 4.04%
ICG Intchains Group Ltd 1.13 1.17 1.01 1.08 768.1K 3.85%
IVZ Invesco Ltd 23.93 24.72 23.93 24.67 1.75M 3.31%
IWFL UBS AG London Branch 59.25 59.25 59.25 59.25 500 3.29%
INTT inTEST Corporation 8.09 8.59 8.01 8.34 58.2K 3.22%
ICCM Icecure Medical Ltd 0.69 0.72 0.68 0.71 287.3K 2.90%
INDI Indie Semiconductor Inc 4.18 4.39 4.10 4.27 2.45M 2.89%
IMNN Imunon Inc 3.97 4.04 3.82 3.98 26K 2.84%
IXHL Incannex Healthcare Limited 0.36 0.37 0.35 0.37 7.27M 2.78%
IBKR Interactive Brokers Group, Inc 71.27 72.98 71.00 72.73 2.57M 2.62%
IRS IRSA Inversiones Representaciones (ADR) 15.45 16.11 15.45 15.82 125.7K 2.59%
IMVT Immunovant Inc 22.91 24.10 22.60 23.44 894.8K 2.40%
IFS Intercorp Financial Services Inc 40.76 41.75 40.73 41.70 91.7K 2.38%
IMAX IMAX Corporation (USA) 35.12 36.16 35.07 35.95 694.1K 2.33%
IBP Installed Building Products 258.60 265.91 258.60 265.15 101.9K 2.19%
IRMD Iradimed Cp 84.50 87.26 84.19 86.60 17.1K 2.10%
ILIT iShares Lithium Miners and Producers ETF 14.05 14.19 14.05 14.18 12.3K 2.09%
IHS IHS Inc 6.84 8.00 6.78 6.87 1.71M 2.08%
ICU SeaStar Medical Holding Corp 0.49 0.50 0.47 0.50 300.3K 2.04%
INVA Innoviva Inc 22.11 22.46 21.69 22.30 467.5K 1.83%
INKT MiNK Therapeutics Inc 13.93 14.18 13.47 13.87 7.4K 1.69%
IAUM iShares Gold Trust Micro ETF of Benef Interest 41.19 41.98 40.98 41.83 1.85M 1.63%
IAU iShares Gold Trust 77.83 79.33 77.30 79.05 11.59M 1.61%
IRTC Irhythm Technologies Inc 177.72 181.38 177.38 179.12 336.5K 1.59%
IIIN Insteel Industries, Inc 32.15 32.87 32.13 32.37 51.6K 1.57%
INGN Inogen Inc 7.00 7.20 7.00 7.10 94.3K 1.57%
ICOP iShares Copper and Metals Mining ETF 39.39 39.93 39.39 39.78 30.5K 1.51%
IDA IDACORP, Inc 128.54 130.91 127.69 130.67 128.9K 1.49%
IYM iShares U.S. Basic Materials ETF 147.06 148.36 147.00 147.85 22K 1.45%
IGLD FT Vest Gold Strategy Target Income ETF 24.98 25.47 24.98 25.39 154.4K 1.44%
ILPT Industrial Logistics Properties Trust 5.55 5.64 5.55 5.63 64.5K 1.44%
IPAV Global X Infrastructure Development ex-U.S. ETF 28.93 28.95 28.93 28.95 200 1.44%
IZRL ARK Israel Innovative Technology ETF 29.23 29.90 29.23 29.87 21.6K 1.43%
IYH iShares U.S. Healthcare ETF 63.47 64.45 63.47 64.29 238.9K 1.40%
ICE IntercontinentalExchange, Inc 152.89 154.17 151.70 154.08 1.68M 1.38%
ITRI Itron, Inc 103.23 105.23 102.55 104.87 272.4K 1.38%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 176.88 179.84 176.88 179.25 143.9K 1.34%
INEO 0.79 0.80 0.77 0.80 4.2K 1.27%
INGM 21.09 21.56 21.02 21.30 122.3K 1.24%
ISPR Ispire Technology Inc 1.62 1.71 1.58 1.65 8K 1.23%
INLX Intellinetics Inc 9.30 9.30 9.30 9.30 100 1.20%
IXJ iShares Global Healthcare ETF 95.34 96.50 95.34 96.24 115.3K 1.18%
INTA Intapp Inc 42.50 42.75 41.70 42.56 488.5K 1.12%
IMFL Invesco International Developed Dynamic Multifactor ETF 29.14 29.30 29.14 29.23 9.4K 1.11%
IHF iShares U.S. Healthcare Providers ETF 48.32 49.46 48.32 48.89 90.4K 1.08%
ITRN Ituran Location and Control Ltd 37.77 38.30 37.65 38.02 17.9K 1.06%
IQV Iqvia Holdings Inc 219.78 223.22 218.51 220.83 681.3K 1.05%
IYF iShares U.S. Financials ETF 125.14 126.78 125.14 126.27 204.4K 1.03%
IAUX i-80 Gold Corp 0.96 1.02 0.96 0.99 3.68M 1.02%
IPM 1.86 2.00 1.86 1.99 10.3K 1.02%
IXG iShares Global Financials ETF 117.37 118.20 117.37 118.00 22.6K 1.02%
IAC Iac Holdings Inc 33.81 34.50 33.71 34.16 720.3K 1.01%
IAUI 54.83 55.34 54.67 55.29 109.1K 1.00%
IHI iShares U.S. Medical Devices ETF 62.59 63.33 62.49 63.17 701.6K 0.98%
IVLU iShares MSCI Intl Value Factor ETF 37.19 37.39 37.16 37.34 902.8K 0.95%
IMOM Alpha Architect International Quantitative Momentum ETF 37.94 38.25 37.90 38.01 126.4K 0.93%
IHG InterContinental Hotels Group PLC (ADR) 130.97 132.57 130.97 132.47 53K 0.92%
IMTM iShares MSCI Intl Momentum Factor ETF 48.73 49.04 48.63 48.99 277K 0.91%
INVH Invitation Homes Inc 28.70 29.14 28.64 28.92 3.21M 0.91%
IDN Intelli-Check - Mobilisa, Inc 4.48 4.62 4.40 4.54 117.4K 0.89%
IAK iShares U.S. Insurance ETF 132.15 133.63 132.08 133.45 40.8K 0.88%
IDNA iShares Genomics Immunology and Healthcare ETF 26.15 26.39 26.11 26.31 14.1K 0.88%
ION ProShares S&P Global Core Battery Metals ETF 43.60 43.60 43.53 43.55 626 0.88%
IPAR Inter Parfums, Inc 87.76 89.20 87.10 88.58 50K 0.88%
IYG iShares US Financial Services ETF 89.43 90.63 89.43 90.15 37.5K 0.88%
IEV iShares Europe ETF 67.53 67.94 67.53 67.93 386.3K 0.86%
ISVL iShares International Developed Small Cap Value Factor ETF 45.36 45.61 45.36 45.61 2.3K 0.86%
IYT iShares US Transportation ETF 72.50 73.50 72.50 73.00 438.9K 0.86%
IGIC International General Insurance Hldg Inc 22.93 23.07 22.82 22.99 34.9K 0.83%
IGPT Invesco AI and Next Gen Software ETF 60.26 60.39 59.71 60.10 21.2K 0.82%
IBIO Ibio Inc 1.25 1.30 1.21 1.25 793.8K 0.81%
INVE Identive Group, Inc. 3.76 3.88 3.70 3.73 23.1K 0.81%
INTU Intuit Inc 655.49 661.51 651.72 659.50 678.1K 0.79%
IDMO Invesco S&P International Developed Momentum ETF 54.93 55.35 54.93 55.31 274.6K 0.78%
IBGB iShares iBonds Dec 2045 Term Treasury ETF 25.21 25.30 25.21 25.30 670 0.76%
IHE iShares U.S. Pharmaceuticals ETF 80.00 80.87 79.98 80.41 40.6K 0.76%
ING ING Groep N 26.43 26.59 26.36 26.52 874.6K 0.76%
INEQ Columbia International Equity Income ETF 39.01 39.20 39.01 39.15 9.5K 0.75%
IYZ iShares U.S. Telecommunications ETF 32.41 32.62 32.39 32.51 1.66M 0.74%
IGTR Innovator Gradient Tactical Rotation Strategy ETF 27.39 27.46 27.39 27.46 975 0.73%
IH Ihuman Inc ADR 2.78 2.78 2.76 2.77 2K 0.73%
#1 Stock Chart Pattern
Top 10 Penny Stocks
IDEV iShares Core MSCI International Developed Markets ETF 82.07 82.49 82.07 82.39 737.5K 0.71%
INTF iShares International Equity Factor ETF 37.05 37.22 37.05 37.18 112.9K 0.70%
IDYN 27.76 27.82 27.73 27.82 2K 0.69%
IFGL iShares International Developed Real Estate ETF 23.14 23.27 23.14 23.27 5.7K 0.69%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund 48.00 48.25 48.00 48.18 322.1K 0.69%
INMD IntegraMed America, Inc 14.69 14.79 14.47 14.61 266.8K 0.69%
IDE IDE - Google Finance Search& 11.81 11.86 11.81 11.86 45.1K 0.68%
IGRO iShares International Dividend Growth ETF 81.03 81.58 81.03 81.54 56.4K 0.68%
IQDG WisdomTree International Quality Dividend Growth Fund 40.68 40.84 40.68 40.84 67.5K 0.67%
IBGK iShares iBonds Dec 2054 Term Treasury ETF 24.37 24.39 24.35 24.35 1.4K 0.66%
IMO Imperial Oil Limited (USA) 95.86 97.11 94.41 96.79 349.9K 0.66%
INMB Inmune Bio Inc 1.51 1.59 1.44 1.52 369.6K 0.66%
INSW InsWeb Corporation 53.43 54.00 53.23 53.54 266.2K 0.66%
ISCF iShares International SmallCap Equity Factor ETF 40.71 40.93 40.71 40.88 33.4K 0.66%
IQDF FlexShares International Quality Dividend Index Fund 29.86 29.95 29.85 29.93 72K 0.64%
IBRN iShares Neuroscience and Healthcare ETF 29.25 29.25 29.25 29.25 172 0.62%
INRO iShares U.S. Industry Rotation Active ETF 32.29 32.37 32.29 32.34 7.5K 0.62%
IFLO I-Flow Corporation 28.07 28.07 28.07 28.07 100 0.61%
IQDY FlexShares International Quality Dividend Dynamic Index Fund 36.16 36.16 36.06 36.14 3.4K 0.61%
IEUR iShares Core MSCI Europe ETF 69.87 70.29 69.87 70.22 396.6K 0.60%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
INAB IN8bio Inc 1.71 1.71 1.64 1.69 23.3K 0.60%
IRDM Iridium Communications Inc. 16.76 17.20 16.72 16.84 2.09M 0.60%
ICPY 10.28 10.31 10.26 10.29 7.2K 0.59%
IEFA iShares Core MSCI EAFE ETF 89.72 89.98 89.61 89.88 7.85M 0.58%
IFED UBS AG London Branch 46.66 46.66 46.66 46.66 192 0.58%
IQSI NYLI Candriam International Equity ETF 35.04 35.12 35.03 35.06 4.2K 0.57%
IMMP Immutep Ltd ADR 1.76 1.83 1.76 1.79 37.5K 0.56%
INOV Innovator International Developed Power Buffer ETF November 34.17 34.24 34.12 34.24 49.8K 0.56%
IR Ingersoll-Rand Company Limited 77.56 78.92 77.42 77.76 1.72M 0.56%
IAT iShares U.S. Regional Banks ETF 50.67 51.52 50.67 50.87 428.5K 0.55%
IDV iShares International Select Dividend ETF 38.45 38.58 38.43 38.56 472.2K 0.55%
IMAY Innovator International Developed Power Buffer ETF - May 29.45 29.53 29.45 29.53 301 0.54%
IPKW Invesco International BuyBack Achievers ETF 54.21 54.46 54.21 54.44 26.6K 0.54%
INCM Franklin Income Focus ETF Income Focus ETF 27.93 28.10 27.82 28.02 270.9K 0.50%
IQSM NYLI Candriam U.S. Mid Cap Equity ETF 34.32 34.35 34.32 34.34 1.2K 0.50%
IBB iShares Biotechnology ETF 164.69 165.81 163.51 164.95 2.35M 0.49%
IFRA iShares U.S. Infrastructure ETF 52.78 53.08 52.77 52.92 227.7K 0.49%
IPCX 10.24 10.24 10.24 10.24 146 0.49%
IIIV I3 Verticals Inc Cl A 29.45 29.63 29.11 29.37 58.5K 0.48%
IWX iShares Russell Top 200 Value ETF 90.09 90.71 90.09 90.52 197.9K 0.48%
ICOW Pacer Developed Markets International Cash Cows 100 ETF 38.74 38.80 38.66 38.77 118.8K 0.47%
INCE Franklin Income Equity Focus ETF 59.68 59.99 59.68 59.90 2.2K 0.47%
IPAC iShares Core MSCI Pacific ETF 75.44 75.70 75.42 75.55 23.2K 0.47%
IXUS iShares Core MSCI Total International Stock ETF 85.19 85.34 84.90 85.28 950.4K 0.47%
IBOT Vaneck Robotics ETF 51.64 51.90 51.60 51.65 4.6K 0.45%
ICOI Bitwise COIN Option Income Strategy ETF 26.55 27.34 26.23 26.56 20.1K 0.45%
INR MARKET VECTORS RUPEE 13.19 14.06 13.05 13.51 822.1K 0.45%
IBM International Business Machines Corp 315.13 324.90 313.72 315.09 3.95M 0.44%
IBUY Amplify Online Retail ETF 74.63 74.95 74.57 74.57 3K 0.44%
ITAN Sparkline Intangible Value ETF 36.48 36.48 36.32 36.36 2.1K 0.44%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 100.61 101.10 100.51 100.74 4.3K 0.44%
IGI IGI - Google Finance Search& 16.45 16.57 16.45 16.50 19.1K 0.43%
IUSV iShares Core S&P US Value ETF 102.25 102.75 102.25 102.54 572K 0.43%
IVE iShares S&P 500 Value ETF 211.47 212.54 211.47 212.10 424.8K 0.42%
IDEQ 29.58 29.65 29.49 29.56 56.9K 0.41%
IFV First Trust Dorsey Wright International Focus 5 ETF 24.88 24.90 24.57 24.75 24.2K 0.41%
INFY Infosys Technologies Limited (ADR) 17.09 17.28 17.05 17.08 9.36M 0.41%
IBGL iShares iBonds Dec 2055 Term Treasury ETF 24.97 24.97 24.97 24.97 160 0.40%
IJJ iShares S&P Mid-Cap 400 Value ETF 129.41 130.25 129.41 129.62 62.9K 0.40%
IPG Interpublic Group of Companies, Inc 25.51 25.57 25.18 25.45 2.74M 0.39%
IDLV Invesco S&P International Developed Low Volatility ETF 33.78 33.98 33.78 33.97 9.1K 0.38%
IQLT iShares MSCI Intl Quality Factor ETF 45.23 45.42 45.22 45.35 2.22M 0.38%
IWD iShares Russell 1000 Value ETF 207.62 208.66 207.55 208.04 1.85M 0.38%
IDUB Aptus International Enhanced Yield 24.29 24.32 24.23 24.27 36.5K 0.37%
IVOO Vanguard S&P Mid-Cap 400 ETF 110.77 111.49 110.77 110.91 45.6K 0.37%
IBEX Ibex Limited Common Share 36.89 37.03 36.51 36.74 15.6K 0.36%
ICAP Infrastructure Capital Equity Income ETF 28.00 28.00 27.48 27.73 7K 0.36%
IMCV iShares Morningstar Mid-Cap Value ETF 81.01 81.51 81.01 81.19 12K 0.36%
IJH iShares Core S&P Mid-Cap ETF 65.50 65.95 65.44 65.56 7.67M 0.35%
ILOW AB International Low Volatility Equity ETF 42.62 42.73 42.55 42.66 40K 0.35%
INSM Insmed Incorporated 192.61 196.33 191.90 194.36 782.5K 0.35%
IOCT Innovator International Developed Power Buffer ETF - October 34.53 34.61 34.52 34.57 25.5K 0.35%
IXN iShares Global Tech ETF 108.10 108.19 106.99 107.78 312.3K 0.35%
IGME Bitwise Gme Option Income Strategy ETF 29.53 29.53 29.22 29.38 649 0.34%
IJK iShares S&P Mid-Cap 400 Growth ETF 96.66 97.42 96.66 96.78 70.5K 0.34%
INSP InfoSpace, Inc 90.45 92.01 88.94 90.90 787.7K 0.34%
INFL Horizon Kinetics Inflation Beneficiaries ETF 45.50 45.78 45.39 45.71 84K 0.33%
INVN Alger Russell Innovation ETF 21.51 21.51 21.49 21.49 621 0.33%
IONS Ionis Pharmaceuticals 74.97 78.28 70.40 72.68 2.53M 0.32%
ITDI iShares LifePath Target Date 2065 ETF 38.07 38.07 37.88 38.02 14.7K 0.32%
IBUF Innovator International Developed 10 Buffer ETF - Quarterly 28.81 28.89 28.81 28.89 6.2K 0.31%
IDVO Amplify CWP International Enhanced Dividend Income ETF 38.30 38.57 38.30 38.39 251K 0.31%
IJUN Innovator International Developed Power Buffer ETF - June 28.84 28.91 28.84 28.87 306 0.31%
ISEP Innovator International Developed Power Buffer ETF - September 32.20 32.28 32.20 32.28 2.3K 0.31%
IAF Aberdeen Australia Equity Fund, Inc (ADR 13.67 13.68 13.62 13.67 4.4K 0.29%
IBBQ Invesco Nasdaq Biotechnology ETF 27.54 27.75 27.51 27.59 53.5K 0.29%
ITDH iShares LifePath Target Date 2060 ETF USD 38.06 38.06 37.92 38.02 4.6K 0.29%
IYJ iShares U.S. Industrials ETF 146.34 147.13 146.34 146.45 16.1K 0.29%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 120.60 121.25 120.56 120.65 34.9K 0.28%
IWC iShares Micro-Cap ETF 152.26 154.34 151.45 152.46 84K 0.28%
IFN The India Fund, Inc 15.18 15.19 15.13 15.16 149.4K 0.26%
ITDG iShares LifePath Target Date 2055 ETF 37.98 38.06 37.98 38.04 2.2K 0.26%
IWS iShares Russell Mid-Cap Value ETF 140.13 141.08 140.13 140.41 179.3K 0.26%
IQSU NYLI Candriam U.S. Large Cap Equity ETF 54.52 54.52 54.50 54.50 433 0.24%
IMCR Immunocore Holdings plc 35.00 35.64 34.96 35.28 73.1K 0.23%
IGF iShares Global Infrastructure ETF 62.41 62.58 62.20 62.49 539.8K 0.22%
IPAY Amplify Digital Payments ETF 53.89 54.20 53.78 53.97 4.6K 0.22%
IDOG ALPS International Sector Dividend Dogs ETF 37.99 38.18 37.97 37.99 34.3K 0.21%
INKM SPDR SSgA Income Allocation ETF 33.39 33.45 33.39 33.44 7.2K 0.21%
IAPR Innovator International Developed Power Buffer ETF - April 30.46 30.51 30.44 30.44 57.2K 0.20%
IBGA iShares iBonds Dec 2044 Term Treasury ETF 25.27 25.30 25.27 25.29 7.3K 0.20%
ITDJ iShares LifePath Target Date 2070 ETF 29.53 29.57 29.39 29.47 14.5K 0.20%
IMCB iShares Morningstar Mid-Cap ETF 83.10 83.49 83.10 83.20 10.5K 0.19%
ICLR ICON plc (ADR) 164.57 167.43 163.27 163.71 255.1K 0.18%
IVVB iShares Large Cap Deep Buffer ETF 33.43 33.43 33.34 33.41 14.7K 0.18%
IDHQ Invesco S&P International Developed High Quality ETF 35.01 35.12 34.93 35.02 21.7K 0.17%
IDXX IDEXX Laboratories, Inc 712.47 719.25 707.53 713.65 232.3K 0.17%
IFF International Flavors & Fragrances Inc 65.30 66.05 65.13 65.42 1.17M 0.17%
IJS iShares S&P Small-Cap 600 Value ETF 112.40 113.63 112.39 112.56 84.8K 0.17%
IOO iShares Global 100 ETF 127.24 127.24 126.35 126.95 133.9K 0.17%
IBMO iShares iBonds Dec 2026 Term Muni Bond ETF 25.56 25.62 25.56 25.61 47.9K 0.16%
ITDE iShares LifePath Target Date 2045 ETF USD 36.70 36.72 36.68 36.70 5.1K 0.16%
ITDF iShares LifePath Target Date 2050 ETF USD 37.66 37.66 37.55 37.61 8.9K 0.16%
IEDI iShares U.S. Consumer Focused ETF 54.69 54.76 54.58 54.72 2.1K 0.15%
IJUL Innovator International Developed Power Buffer ETF - July 33.09 33.21 33.06 33.09 2.1K 0.15%
IWR iShares Russell Midcap ETF 96.58 97.15 96.51 96.55 1.06M 0.15%
IAUG Innovator International Developed Power Buffer ETF August 28.17 28.25 28.16 28.16 7.2K 0.14%
IDU iShares U.S. Utilities ETF 112.72 112.85 112.26 112.78 19.1K 0.14%
ILCB iShares Morningstar U.S. Equity ETF 94.90 94.97 94.54 94.81 7.3K 0.14%
ISWN Amplify BlackSwan ISWN ETF 21.61 21.68 21.60 21.60 4.2K 0.14%
ITDD iShares LifePath Target Date 2040 ETF 35.75 35.75 35.69 35.75 11.9K 0.14%
IAE ING Asia Pacific High Divid Eq Inco Fund 7.46 7.52 7.37 7.46 60.3K 0.13%
ILCV iShares Morningstar Value ETF 93.36 93.68 93.36 93.43 15.2K 0.13%
INTW GraniteShares 2x Long INTC Daily ETF 48.53 49.14 46.56 47.90 327.8K 0.13%
IVRS iShares Future Metaverse Tech and Communications ETF 38.79 38.79 38.79 38.79 250 0.13%
IEUS iShares MSCI Europe Small-Cap ETF 66.12 66.49 66.12 66.40 463 0.12%
INFO Harbor PanAgora Dynamic Large Cap Core ETF 24.62 24.62 24.62 24.62 2K 0.12%
ITDC iShares LifePath Target Date 2035 ETF USD 34.62 34.62 34.54 34.57 12.6K 0.12%
ISCB iShares Morningstar Small-Cap ETF 64.07 64.21 64.07 64.20 2.4K 0.11%
IDT IDT Corporation 52.31 52.68 52.00 52.34 86.1K 0.10%
IMAR Innovator International Developed Power Buffer ETF March 29.41 29.41 29.39 29.39 18.8K 0.10%
IQI Morgan Stanley Quality Municipal Income 10.04 10.05 10.01 10.01 96.4K 0.10%
IRON Disc Medicine Inc 86.00 87.61 85.32 86.11 96.9K 0.09%
ISRG Intuitive Surgical, Inc 572.00 580.47 569.71 572.71 755.9K 0.09%
ITDB iShares LifePath Target Date 2030 ETF 33.54 33.54 33.47 33.50 22.2K 0.09%
IVVW iShares S&P 500 BuyWrite ETF 46.60 46.63 46.53 46.62 18.9K 0.09%
INCY Incyte Corporation 108.20 109.71 106.81 108.25 818.2K 0.08%
IROQ If Bancorp Inc 25.82 25.82 25.82 25.82 552 0.08%
IMSR 13.50 14.28 12.85 13.45 1.07M 0.07%
INTL Main International ETF 28.38 28.40 28.30 28.32 7.4K 0.07%
IVV iShares Core S&P 500 ETF 688.33 689.08 684.30 686.66 2.93M 0.07%
IWV iShares Russell 3000 ETF 388.34 388.66 386.32 387.54 64.2K 0.07%
INQQ The India Internet ETF 15.82 15.84 15.80 15.83 26.7K 0.06%
IVRA Invesco Real Assets ESG ETF 16.59 16.59 16.56 16.56 1.7K 0.06%
IVVM iShares Large Cap Moderate Buffer ETF 34.78 34.78 34.66 34.76 32K 0.06%
IWB iShares Russell 1000 ETF 375.17 375.32 373.23 374.37 1.01M 0.06%
IEX IDEX Corporation 169.36 171.93 169.23 169.60 228.6K 0.05%
IUS Invesco RAFI Strategic US ETF 56.80 56.83 56.65 56.66 30.5K 0.05%
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF 21.35 21.50 21.23 21.41 71.4K 0.05%
IYY iShares Dow Jones U.S. ETF 166.72 166.83 166.07 166.26 16.4K 0.05%
IBDS iShares iBonds Dec 2027 Term Corporate ETF 24.27 24.29 24.26 24.29 1.03M 0.04%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.90 22.90 22.89 22.90 467.4K 0.04%
IBTO iShares iBonds Dec 2033 Term Treasury ETF 24.72 24.75 24.72 24.74 36.3K 0.04%
IBTQ iShares iBonds Dec 2035 Term Treasury ETF 25.64 25.67 25.64 25.66 21.3K 0.04%
ICLO Invesco AAA CLO Floating Rate Note ETF 25.60 25.63 25.60 25.63 59.9K 0.04%
IEMG iShares Core MSCI Emerging Markets ETF 68.70 69.36 68.33 68.53 8.53M 0.04%
INFA Informatica Corporation 24.85 24.87 24.84 24.85 1.5M 0.04%
ISCV iShares Morningstar Small Cap Value ETF 67.42 67.72 67.18 67.22 12.5K 0.04%
IWL iShares Russell Top 200 ETF 171.42 171.42 170.36 170.95 20.6K 0.04%
IDVZ Opal International Dividend Income ETF 31.25 31.31 31.22 31.27 11.7K 0.03%
INTC Intel Corporation 38.10 38.43 37.35 37.89 39.53M 0.03%
ISRA VanEck Israel ETF 58.60 58.60 57.81 57.81 2.9K 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 149.47 149.53 148.61 149.05 1.85M 0.03%
ICSH iShares Ultra Short Duration Bond Active ETF 50.63 50.64 50.63 50.64 857.2K 0.02%
IEF iShares 7-10 Year Treasury Bond ETF 96.82 96.95 96.72 96.88 6.35M 0.02%
IQQQ ProShares Nasdaq-100 High Income ETF 45.16 45.30 44.81 45.02 39K 0.02%
IROC Invesco Rochester High Yield Municipal ETF 50.99 50.99 50.97 50.97 690 0.02%
IYC iShares U.S. Consumer Discretionary ETF 103.91 103.93 103.29 103.61 103.2K 0.01%
IBAC IB Acquisition Corp. 10.45 10.45 10.45 10.45 2.2K 0.00%
IBDQ iShares iBonds Dec 2025 Term Corporate ETF 25.13 25.14 25.13 25.13 545.3K 0.00%
IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.23 24.25 24.23 24.24 853.1K 0.00%
IBDY iShares iBonds Dec 2033 Term Corporate ETF 26.17 26.20 26.16 26.18 165.8K 0.00%
IBHE iShares iBonds 2025 Term High Yield & Income ETF 23.16 23.17 23.16 23.16 66.5K 0.00%
IBII iShares iBonds Oct 2032 Term TIPS ETF 26.13 26.15 26.12 26.12 11.4K 0.00%
IBTF iShares iBonds Dec 2025 Term Treasury ETF 23.31 23.32 23.31 23.31 343.8K 0.00%
IBTH iShares iBonds Dec 2027 Term Treasury ETF 22.47 22.48 22.46 22.47 367.9K 0.00%
IBTI iShares iBonds Dec 2028 Term Treasury ETF 22.38 22.39 22.37 22.38 336.2K 0.00%
IBTK iShares iBonds Dec 2030 Term Treasury ETF 19.89 19.91 19.89 19.90 120.5K 0.00%
IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.60 20.62 20.60 20.62 173.2K 0.00%
IBTM iShares iBonds Dec 2032 Term Treasury ETF 23.19 23.22 23.19 23.20 81.5K 0.00%
IBTP iShares iBonds Dec 2034 Term Treasury ETF 26.01 26.04 25.99 26.02 37.3K 0.00%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.75 5.76 5.72 5.75 133.9K 0.00%
IHT InnSuites Hospitality Trust 1.50 1.50 1.40 1.47 28.2K 0.00%
IJAN Innovator International Developed Power Buffer ETF - January 35.64 35.67 35.64 35.65 8.7K 0.00%
IKT Inhibikase Therapeutics Inc 1.64 1.67 1.55 1.63 82.9K 0.00%
ILTB iShares Core 10+ Year USD Bond ETF 50.67 50.78 50.60 50.68 22K 0.00%
IMG 0.16 0.17 0.16 0.17 888.7K 0.00%
IMPP Imperial Petroleum Inc 6.38 6.41 6.00 6.12 599.8K 0.00%
INM InMed Pharmaceuticals Inc 1.80 1.95 1.69 1.74 32.1K 0.00%
INTJ Intelligent Group Ltd 0.58 0.62 0.55 0.57 379.2K 0.00%
IPSC Century Therapeutics Inc 0.56 0.58 0.55 0.56 409.6K 0.00%
ISPC iSpecimen Inc 0.62 0.64 0.60 0.64 34.1K 0.00%
ISPY ProShares S&P 500 High Income ETF 45.80 45.85 45.61 45.74 95.2K 0.00%
ISUL 39.52 40.12 38.94 39.13 11.1K 0.00%
ITP Intertape Polymer Group (USA) 0.24 0.25 0.23 0.24 414.5K 0.00%
ITW Illinois Tool Works Inc 245.64 247.85 245.10 245.42 343.7K 0.00%
IAGG iShares Core International Aggregate Bond ETF 51.76 51.79 51.75 51.78 357.9K -0.02%
IEI iShares 3-7 Year Treasury Bond ETF 119.20 119.77 119.20 119.71 1.19M -0.02%
ISCG iShares Morningstar Small-Cap Growth ETF 55.13 55.54 54.92 55.02 17.2K -0.02%
IGM iShares Expanded Tech Sector ETF 131.97 132.00 130.35 131.08 635.1K -0.03%
ILCG iShares Morningstar Growth ETF 106.33 106.33 105.23 105.68 18.4K -0.03%
IYW iShares U.S. Technology ETF 205.29 205.52 202.06 203.28 441.9K -0.03%
IBDT iShares iBonds Dec 2028 Term Corporate ETF 25.45 25.46 25.44 25.46 649.6K -0.04%
IBDX iShares iBonds Dec 2032 Term Corporate ETF 25.57 25.58 25.54 25.57 1.06M -0.04%
IBIC iShares iBonds Oct 2026 Term TIPS ETF 25.73 25.75 25.73 25.74 3.4K -0.04%
IBIH iShares iBonds Oct 2031 Term TIPS ETF 26.40 26.41 26.39 26.39 1.4K -0.04%
IBMN iShares iBonds Dec 2025 Term Muni Bond ETF 26.77 26.77 26.75 26.76 20.6K -0.04%
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF 25.51 25.52 25.50 25.52 58.6K -0.04%
IIGD Invesco Investment Grade Defensive ETF 24.86 24.88 24.86 24.88 13.3K -0.04%
IUSB iShares Core Total USD Bond Market ETF 46.78 46.81 46.75 46.79 2.78M -0.04%
IBDW iShares iBonds Dec 2031 Term Corporate ETF 21.16 21.19 21.16 21.18 343.8K -0.05%
IBTJ iShares iBonds Dec 2029 Term Treasury ETF 21.96 21.98 21.96 21.97 172.6K -0.05%
IGOV iShares International Treasury Bond ETF 42.28 42.35 42.16 42.29 149.7K -0.05%
IHY VanEck International High Yield Bond ETF 22.08 22.08 21.86 21.94 68.2K -0.05%
ILS Brookmont Catastrophic Bond ETF 20.30 20.32 20.26 20.26 6.4K -0.05%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF 52.93 52.93 52.89 52.91 2.25M -0.06%
IRT Independence Realty Trust Inc 16.56 16.72 16.30 16.57 2.4M -0.06%
IRTR iShares LifePath Retirement ETF 30.95 30.98 30.95 30.95 12.8K -0.06%
IJR iShares Core S&P Small Cap ETF 119.75 120.85 119.41 119.51 4.36M -0.07%
IMXI International Money Express Inc 15.13 15.13 15.09 15.11 170.8K -0.07%
ISD Prudential Short Duration High 14.60 14.60 14.50 14.56 48.7K -0.07%
ISHG iShares 1-3 Year International Treasury Bond ETF 75.31 75.42 75.27 75.29 17.1K -0.07%
IVT InvenTrust Properties Corp 27.93 28.30 27.82 28.02 272.5K -0.07%
IWN iShares Russell 2000 Value ETF 178.25 179.48 177.53 177.70 339.7K -0.07%
IBDZ iShares iBonds Dec 2034 Term Corporate ETF 26.49 26.56 26.43 26.45 188.8K -0.08%
IBID iShares iBonds Oct 2027 Term TIPS ETF 26.02 26.03 26.01 26.02 9.7K -0.08%
IBIE iShares iBonds Oct 2028 Term TIPS ETF 26.21 26.22 26.20 26.21 14.2K -0.08%
IBIF iShares iBonds Oct 2029 Term TIPS ETF 26.32 26.32 26.30 26.31 4.5K -0.08%
IBMP iShares iBonds Dec 2027 Term Muni Bond ETF 25.35 25.37 25.34 25.35 74.3K -0.08%
IBMS iShares iBonds Dec 2030 Term Muni Bond ETF 25.99 25.99 25.95 25.98 41K -0.08%
IGE iShares North American Natural Resources ETF 49.20 49.51 49.20 49.31 71.6K -0.08%
IIM Morgan Stanley Insured Municipal Income 12.59 12.60 12.51 12.53 100.1K -0.08%
ISTB iShares Core 1-5 Year USD Bond ETF 48.79 48.81 48.75 48.76 404.6K -0.08%
IBDU iShares iBonds Dec 2029 Term Corporate ETF 23.41 23.43 23.41 23.42 523.2K -0.09%
IBDV iShares iBonds Dec 2030 Term Corporate ETF 22.10 22.11 22.07 22.10 689K -0.09%
IBHG iShares iBonds 2027 Term High Yield and Income ETF 22.33 22.37 22.32 22.33 58.2K -0.09%
IBND SPDR Bloomberg International Corporate Bond ETF 31.87 31.90 31.57 31.82 44.7K -0.09%
IGEB iShares Investment Grade Systematic Bond ETF 45.86 45.88 45.83 45.86 132K -0.09%
IMCG iShares Morningstar Mid-Cap Growth ETF 82.11 82.44 81.91 81.92 125.9K -0.09%
IWLG NYLI Winslow Large Cap Growth ETF 55.44 55.44 54.98 55.30 76K -0.09%
IAS Integral Ad Science Holding Corp 10.25 10.28 10.25 10.27 1.08M -0.10%
IBCP Independent Bank Corporation(MI) 31.15 31.38 30.56 31.13 16K -0.10%
INAC 10.05 10.05 10.04 10.04 3.4K -0.10%
INFU Infusystems Holdings 10.50 10.69 10.23 10.44 95.9K -0.10%
ITWO ProShares Russell 2000 High Income ETF 39.70 39.71 39.38 39.49 7.8K -0.10%
IBIG iShares iBonds Oct 2030 Term TIPS ETF 26.48 26.48 26.46 26.47 4.3K -0.11%
IBIJ iShares iBonds Oct 2033 Term TIPS ETF 26.24 26.28 26.24 26.26 13.8K -0.11%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF 54.03 54.03 53.97 54.01 1.66M -0.11%
IBD Inspire Corporate Bond ETF 24.21 24.21 24.13 24.15 54.6K -0.12%
IBHK iShares iBonds 2031 Term High Yield and Income ETF 25.88 25.89 25.82 25.84 26.7K -0.12%
IBMR iShares iBonds Dec 2029 Term Muni Bond ETF 25.40 25.40 25.34 25.38 54.7K -0.12%
IBMT iShares iBonds Dec 2031 Term Muni Bond ETF 25.89 25.92 25.89 25.92 46.2K -0.12%
IBHF iShares iBonds 2026 Term High Yield and Income ETF 23.28 23.28 23.21 23.22 176.1K -0.13%
IBHH iShares iBonds 2028 Term High Yield and Income ETF 23.73 23.73 23.65 23.66 83.2K -0.13%
IYLD iShares Morningstar Multi-Asset Income ETF 21.51 21.54 21.47 21.49 42.9K -0.14%
IJT iShares S&P Small-Cap 600 Growth ETF 141.07 142.52 140.66 140.77 87.4K -0.15%
INVG 25.86 25.86 25.85 25.85 934 -0.15%
IDYA Ideaya Biosciences Inc 31.98 32.69 31.43 31.95 530.8K -0.16%
IWF iShares Russell 1000 Growth ETF 483.40 483.40 477.27 480.16 611.1K -0.16%
INMU iShares Intermediate Muni Income Active ETF 24.16 24.16 24.09 24.11 70.1K -0.17%
ITM VanEck Intermediate Muni ETF 47.12 47.12 47.04 47.07 100.8K -0.17%
IMTB ishares Core 5-10 Year USD Bond ETF 44.33 44.51 44.30 44.30 26.1K -0.18%
IWP iShares Russell Mid-Cap Growth ETF 141.14 141.80 140.25 140.32 541.5K -0.18%
IBCA iShares iBonds Dec 2035 Term Corporate ETF 26.01 26.01 25.96 25.97 30.9K -0.19%
IBHJ iShares iBonds 2030 Term High Yield and Income ETF 26.59 26.67 26.54 26.55 36.6K -0.19%
IBHL iShares iBonds 2032 Term High Yield and Income ETF 25.65 25.65 25.60 25.62 6.7K -0.19%
IBIK iShares iBonds Oct 2034 Term TIPS ETF 26.04 26.06 26.03 26.03 2.8K -0.19%
IBIL iShares iBonds Oct 2035 Term TIPS ETF 25.79 25.81 25.74 25.74 6.3K -0.19%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF 51.30 51.36 51.23 51.28 971.1K -0.19%
IVAL Alpha Architect International Quantitative Value ETF 30.76 30.88 30.58 30.68 140.6K -0.20%
IWFG NYLI Winslow Focused Large Cap Growth ETF 54.59 54.59 54.46 54.46 200 -0.20%
IWY iShares Russell Top 200 Growth ETF 283.00 283.00 279.46 281.09 151.2K -0.20%
IGA ING Global Advantage & Prem 9.65 9.66 9.60 9.62 91.9K -0.21%
IHYF Invesco High Yield Bond Factor ETF 22.68 22.68 22.62 22.62 5.5K -0.22%
INDY iShares India 50 ETF 53.30 53.45 53.30 53.40 68K -0.22%
IWMW iShares Russell 2000 BuyWrite ETF 40.73 40.73 40.44 40.45 6.8K -0.22%
ISHP First Trust Nasdaq Retail ETF 39.94 39.97 39.91 39.91 1.2K -0.23%
IUSG iShares Core S&P U.S. Growth ETF 169.45 169.45 167.65 168.39 223.2K -0.23%
IVW iShares S&P 500 Growth ETF 124.40 124.48 122.98 123.64 1.82M -0.23%
IWMI NEOS Russell 2000 High Income ETF 49.10 49.20 48.65 48.70 156.1K -0.23%
IG Principal Investment Grade Corporate Active ETF 20.98 20.99 20.97 20.97 10.2K -0.24%
ISMD Inspire Small/Mid Cap ETF 38.06 38.33 37.89 37.89 19.2K -0.24%
IBHI iShares iBonds 2029 Term High Yield and Income ETF 23.62 23.68 23.58 23.59 76.2K -0.25%
IWM iShares Russell 2000 ETF 244.44 246.38 243.33 243.64 26.4M -0.25%
IVOL KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF 19.29 19.29 19.15 19.17 225.9K -0.26%
IQM Franklin Intelligent Machines ETF 90.53 90.53 89.00 89.51 3.4K -0.29%
IYK iShares U.S. Consumer Staples ETF 68.19 68.44 68.00 68.00 398.1K -0.29%
IIF Morgan Stanley India Investment Fund Inc 26.85 27.13 26.83 26.89 20.2K -0.30%
IHD VOYA Emerging Markets High Dividend 6.44 6.44 6.29 6.30 40.3K -0.32%
ISTR Investar Holding 23.90 24.25 23.62 23.84 5K -0.33%
ITB iShares U.S. Home Construction ETF 100.00 100.77 99.20 99.40 1.27M -0.33%
IDGT iShares U.S. Digital Infrastructure and Real Estate ETF 90.65 90.65 90.16 90.18 16.9K -0.35%
ILDR First Trust Innovation Leaders ETF 33.92 33.92 33.42 33.56 111.3K -0.36%
INBK First Internet Bcp 18.36 18.55 17.97 18.19 30.7K -0.38%
INDA iShares MSCI India ETF 54.70 54.81 54.46 54.53 4.02M -0.38%
INUV Inuvo, Inc. 2.62 2.70 2.53 2.61 91.3K -0.38%
ITEQ Amplify BlueStar Israel Technology ETF 59.99 59.99 58.25 58.38 4.7K -0.38%
IWO iShares Russell 2000 Growth ETF 323.54 326.91 322.36 322.90 263.3K -0.38%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF 24.50 24.50 24.41 24.47 213.7K -0.41%
ITGR Integer Holdings Corp 70.00 71.38 69.34 69.51 368.9K -0.44%
ITT ITT Corporation 190.42 192.78 189.33 189.77 83.5K -0.44%
IYRI NEOS Real Estate High Income ETF 49.95 49.99 49.67 49.71 40K -0.44%
IMNM Immunome Inc 17.71 17.94 17.06 17.46 1.08M -0.46%
IGHG ProShares Investment Grade-Interest Rate Hedged 78.45 78.45 78.20 78.24 4K -0.47%
ITA iShares U.S. Aerospace & Defense ETF 211.40 211.50 208.66 209.53 279.6K -0.47%
IDRV iShares Self-driving EV & Tech ETF 39.09 39.13 38.75 39.05 4.4K -0.48%
IDX VanEck Indonesia Index ETF 16.67 16.70 16.62 16.66 8.6K -0.48%
ICLN iShares Global Clean Energy ETF 17.77 17.94 17.49 17.67 2.5M -0.51%
IBAT iShares Energy Storage & Materials ETF 31.95 31.95 31.43 31.65 4.4K -0.53%
ILMN Illumina, Inc 122.49 124.84 121.84 121.95 626K -0.53%
INDB Independent Bank Corp 70.06 71.34 69.66 69.72 71.3K -0.54%
IEP Icahn Enterprises, L 9.04 9.11 8.88 9.01 1.34M -0.55%
IETC iShares U.S. Tech Independence Focused ETF 104.82 104.88 103.21 103.77 41K -0.57%
IMMR Immersion Corporation 6.81 6.90 6.74 6.76 130.7K -0.59%
ICVT iShares Convertible Bond ETF 102.26 102.37 101.05 101.35 317.5K -0.60%
INDE Matthews India Active ETF 31.16 31.20 31.11 31.11 839 -0.61%
IT Gartner, Inc 232.80 233.89 229.80 230.13 403.5K -0.61%
IDEF 31.00 31.04 30.84 30.89 6.2K -0.64%
IVES Wedbush Etfmg Global Cloud Tech ETF 33.52 33.86 33.07 33.22 464.2K -0.66%
ISSC Innovative Solutions & Support Inc 8.90 9.06 8.86 8.87 84.4K -0.67%
IOPP Simplify Tara India Opportunities ETF 27.48 27.48 27.48 27.48 101 -0.69%
INDO Indonesia Energy Corp Ltd 2.80 2.83 2.75 2.80 172.3K -0.71%
INDS Pacer Industrial Real Estate ETF 38.15 38.15 37.83 37.85 13.1K -0.71%
IBN ICICI Bank Limited (ADR) 30.67 30.67 30.50 30.54 2.49M -0.72%
INCO Columbia India Consumer ETF 65.53 65.53 65.19 65.22 21.8K -0.72%
INDL Direxion Daily MSCI India Bull 2X Shares 59.79 59.79 58.58 58.77 9.4K -0.73%
IVR Invesco Mortgage Capital Inc 7.83 7.90 7.74 7.80 943K -0.76%
ICF iShares Select U.S. REIT ETF 61.67 61.74 61.34 61.35 45.6K -0.79%
IGR ING Clarion Global Real Estate Income Fd 4.90 4.92 4.86 4.86 421.8K -0.82%
IYR iShares U.S. Real Estate ETF 96.28 96.49 95.80 95.83 5.7M -0.82%
IP International Paper Company 38.36 39.06 38.14 38.18 2.59M -0.83%
INOD Innodata Isogen, Inc 63.70 65.17 60.10 61.94 1.23M -0.85%
ISBA 41.30 42.20 40.42 41.46 5.9K -0.86%
IBOC International Bancshares Corporation 66.19 67.05 65.38 65.61 56.2K -0.88%
IPB 6 25.84 26.35 25.80 26.35 2.5K -0.90%
IPI Intrepid Potash, Inc 26.52 27.33 26.20 26.49 61.8K -0.90%
ISOU 9.00 9.00 8.34 8.52 31.6K -0.93%
IOSP Innospec Inc 75.43 76.31 74.83 74.87 60.6K -0.98%
IOT Samsara Inc 40.00 40.38 39.29 39.44 2.62M -0.98%
IXC iShares Global Energy ETF 43.19 43.25 42.92 42.97 406.5K -0.99%
IXP iShares Global Comm Services ETF 122.97 122.97 121.72 122.07 62.5K -0.99%
IGV iShares Expanded Tech-Software Sector ETF 111.51 111.85 109.25 109.88 4.12M -1.04%
IHAK iShares Cybersecurity & Tech ETF 52.24 52.24 51.43 51.48 47.5K -1.08%
INGR Ingredion Inc 109.21 110.32 107.88 108.12 297.8K -1.09%
ILF iShares Latin America 40 ETF 31.24 31.24 30.76 30.77 3.91M -1.12%
IHRT Iheartmedia Inc 4.25 4.52 4.11 4.25 966.5K -1.16%
IVDA Iveda Solutions Inc 0.86 0.93 0.82 0.83 53.4K -1.19%
IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.57 94.27 92.99 93.03 36K -1.28%
IMA Inverness Medical Innovations, Inc 8.70 8.85 8.07 8.51 23.9K -1.28%
IBIT iShares Bitcoin Trust ETF 58.78 59.77 57.17 57.59 37.43M -1.30%
INTR Inter & Co Inc 10.28 10.46 9.75 9.89 1.83M -1.30%
IPOS Renaissance International IPO ETF 17.22 17.22 17.17 17.17 443 -1.32%
IYE iShares U.S. Energy ETF 48.31 48.50 47.91 47.96 618.9K -1.34%
IESC Integrated Electrical Services, Inc 394.56 402.62 370.87 389.22 113.2K -1.38%
INLF 0.71 0.71 0.69 0.70 116.8K -1.41%
INVX Innovex International Inc 20.30 20.65 20.17 20.23 73.7K -1.41%
IPGP IPG Photonics Corporation 86.81 87.78 84.98 85.28 56.9K -1.41%
INN Summit Hotel Properties 5.63 5.75 5.54 5.54 306.7K -1.42%
IVP Inspire Veterinary Partners Inc. 0.70 0.70 0.69 0.69 24.5K -1.43%
ICFI ICF International, Inc 80.15 81.20 78.54 78.88 36.8K -1.62%
IFBD Infobird Co Ltd 1.17 1.19 1.15 1.18 7.6K -1.67%
IART Integra LifeSciences Holdings Corp 12.34 12.73 12.07 12.10 602.2K -1.87%
IRBT iRobot Corporation 2.15 2.25 2.06 2.10 1.87M -1.87%
ITIC Investors Title Company 287.00 288.98 280.93 281.43 17.5K -1.93%
INHD Inno Holdings Inc. 1.03 1.06 0.99 1.01 203.9K -1.94%
IPO Renaissance IPO ETF 47.06 47.06 45.94 45.97 22.5K -1.94%
ILAG Intelligent Living Application Group Inc 0.49 0.51 0.48 0.50 12.6K -1.96%
INO Inovio Biomedical Corp 2.01 2.08 1.95 1.96 857.1K -2.00%
IOYY 25.45 25.45 24.22 24.25 8.1K -2.06%
ICCC ImmuCell Corporation 6.36 6.36 6.13 6.14 6.5K -2.07%
IPW SPDR S&P Interntil Ergy Sect (ETF) 10.37 10.50 9.38 9.82 22.7K -2.09%
INSE Inspired Entertainment Inc 8.51 8.75 8.25 8.31 81.3K -2.12%
IMRX Immuneering Corp 6.75 6.95 6.47 6.59 536K -2.23%
IQ Iqiyi Inc ADR 2.22 2.24 2.14 2.17 6.55M -2.25%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 7.86 7.87 7.59 7.65 28.99M -2.30%
IBLC iShares Blockchain and Tech ETF 55.01 55.09 52.39 53.05 23.3K -2.46%
INBS Intelligent Bio Solutions Inc 0.75 0.90 0.75 0.79 235.3K -2.47%
IMUX Immunic Inc 0.78 0.81 0.73 0.76 914.6K -2.56%
INTG The InterGroup Corporation 37.40 37.72 36.40 36.71 2.4K -2.60%
IQST 4.94 5.15 4.87 4.87 55.6K -2.60%
IMST Bitwise MSTR Option Income Strategy ETF 22.00 22.00 20.91 21.18 11.3K -2.71%
IETH 40.17 40.17 40.17 40.17 100 -2.81%
ICL Israel Chemicals Ltd 5.75 5.86 5.45 5.52 653.1K -2.82%
ICUI ICU Medical, Incorporated 142.31 144.85 138.48 139.15 160.1K -2.84%
INCR Intercure Ltd 1.40 1.41 1.31 1.36 19.1K -2.86%
IIPR Innovative Industrial Properties 51.95 52.24 50.47 50.47 88.5K -2.92%
IREN Iris Energy Ltd 57.85 59.01 53.54 55.70 22.6M -2.93%
IRM Iron Mountain Incorporated 101.34 101.64 98.08 98.17 781.4K -2.96%
IDAI T Stamp Inc 4.63 4.95 4.45 4.52 206K -3.00%
IMRN Immuron Ltd 1.59 1.65 1.56 1.60 38.9K -3.03%
IRD 1.97 1.97 1.85 1.92 373.3K -3.03%
IOTR 3.52 4.01 3.05 3.13 14.7K -3.10%
INDV Indivior Plc 31.33 31.33 29.96 30.09 1.38M -3.15%
ICON Iconix Brand Group, Inc 1.25 1.33 1.17 1.18 73.7K -3.28%
ITRM Iterum Therapeutics Plc 0.62 0.62 0.59 0.59 365.8K -3.28%
ISPO Inspirato Incorporated 2.40 2.41 2.30 2.32 39K -3.33%
IMRA Imara Inc 26.75 26.75 25.29 25.36 2.1K -3.35%
IMCC IM Cannabis Corp 1.43 1.50 1.41 1.41 48.9K -3.42%
IEZ iShares U.S. Oil Equipment & Services ETF 20.98 20.98 20.36 20.40 175.6K -3.45%
INSG Inseego Corp 12.99 13.26 12.36 12.44 111.5K -3.57%
IBO 0.55 0.55 0.52 0.53 51.1K -3.64%
IBRX ImmunityBio Inc 2.15 2.15 2.02 2.06 6.13M -3.74%
IOVA Iovance Biotherapeutics Inc 2.67 2.73 2.47 2.55 13.43M -3.77%
IDCC InterDigital, Inc 371.82 376.41 351.48 354.64 136K -4.55%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.02 1.03 0.96 0.98 95.3K -4.85%
IGC India Globalization Capital, Inc 0.39 0.40 0.37 0.37 343.9K -5.13%
IBG Innovation Beverage Group Limited 1.92 2.01 1.79 1.83 64K -5.18%
IZEA Izea Inc 5.30 5.30 4.70 5.02 131K -5.28%
INVZ Innoviz Technologies Ltd 1.71 1.88 1.44 1.52 10.9M -5.59%
IOBT IO Biotech Inc 0.87 0.92 0.81 0.82 609.5K -5.75%
INTZ Intrusion Inc 1.69 1.75 1.60 1.62 213.9K -5.81%
INBX Inhibrx Inc 77.54 78.54 73.24 73.24 94.3K -5.91%
ICMB Investcorp Credit Management Bdc Inc 2.79 2.80 2.60 2.61 84.8K -6.12%
IONQ IonQ Inc 55.01 55.60 49.89 50.73 14.42M -6.78%
ICRC 39.84 39.84 38.01 38.01 450 -6.95%
IPX IperionX Ltd 38.03 38.03 33.19 34.16 438.7K -8.71%
IPDN Professional Diversity Network Inc 2.27 2.57 1.96 2.05 246.5K -8.89%
INV Innovaro Inc. 4.14 4.14 3.70 3.71 632.8K -9.07%
IPHA Innate Pharma S.A. Ads 2.01 2.05 1.90 1.92 66.9K -10.28%
IFRX Fireman B.V. 1.67 1.96 1.43 1.46 6.55M -11.52%
IONL GraniteShares 2x Long IONQ Daily ETF 57.74 58.97 47.21 49.08 165.8K -13.50%
IONX Defiance Daily Target 2X Long IONQ ETF 79.60 81.23 65.00 67.35 585K -13.68%
IZM Iczoom Group Inc 1.39 1.40 1.14 1.15 405.6K -17.27%
IRIX IRIDEX Corporation 1.02 1.09 0.92 0.95 585.7K -20.17%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Partnership
©2025 Technical Stock Screener