Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ICON 2.03 2.87 2.02 2.45 1134700 21.29% ICON Stock Predictions
INNT 2.25 4.32 2.25 2.48 5358100 15.89% INNT Stock Predictions
IPDN 2.35 3.03 2.35 2.70 36600 14.41% IPDN Stock Predictions
IPCI 0.27 0.28 0.25 0.28 363900 12.00% IPCI Stock Predictions
ISSC 2.95 3.16 2.75 3.15 20500 11.70% ISSC Stock Predictions
IDEX 1.61 1.92 1.57 1.77 653500 10.63% IDEX Stock Predictions
IEAWW 0.50 0.55 0.50 0.55 40800 10.00% IEAWW Stock Predictions
INMB 7.25 7.73 7.25 7.73 6600 9.18% INMB Stock Predictions
IIPR 80.45 86.29 80.35 86.21 524600 7.37% IIPR Stock Predictions
IBIO 0.85 0.91 0.83 0.90 158000 7.14% IBIO Stock Predictions
INSY 4.15 4.43 4.06 4.39 817500 6.04% INSY Stock Predictions
IRCP 22.75 23.17 22.75 23.17 1200 5.56% IRCP Stock Predictions
ITP 0.98 1.01 0.96 1.00 30600 5.26% ITP Stock Predictions
INSG 4.78 5.11 4.78 5.03 885300 5.23% INSG Stock Predictions
IIP-A 30.75 31.97 30.45 31.97 5800 5.13% IIP-A Stock Predictions
IO 15.64 16.30 15.42 16.22 163600 4.71% IO Stock Predictions
IDRA 3.00 3.33 2.93 3.12 705500 4.70% IDRA Stock Predictions
ICD 2.83 3.00 2.82 2.93 211300 4.64% ICD Stock Predictions
ISIG 1.37 1.42 1.36 1.39 51700 4.51% ISIG Stock Predictions
IRDM 25.16 26.35 25.05 26.10 2019100 4.40% IRDM Stock Predictions
IMMP 2.31 2.38 2.28 2.38 18500 4.39% IMMP Stock Predictions
IRS 12.71 13.40 12.54 13.35 60700 4.22% IRS Stock Predictions
IOVA 9.97 10.59 9.89 10.35 844700 4.12% IOVA Stock Predictions
INFU 4.30 4.40 4.30 4.39 70800 4.03% INFU Stock Predictions
IPO.W 0.85 0.85 0.85 0.85 2000 3.66% IPO.W Stock Predictions
INWK 3.93 4.13 3.93 4.11 301900 3.53% INWK Stock Predictions
IEZ 25.05 25.85 25.05 25.79 55400 3.33% IEZ Stock Predictions
ITRM 5.51 6.00 5.45 5.60 22400 3.32% ITRM Stock Predictions
INDL 76.92 78.31 76.92 78.28 43900 2.96% INDL Stock Predictions
IHT 1.76 1.76 1.76 1.76 1100 2.92% IHT Stock Predictions
INVE 5.18 5.40 5.14 5.30 11000 2.71% INVE Stock Predictions
ICUI 232.39 239.33 231.41 239.08 204400 2.68% ICUI Stock Predictions
IRR 5.25 5.42 5.25 5.39 110000 2.67% IRR Stock Predictions
IRBT 124.73 128.08 124.18 127.83 449000 2.50% IRBT Stock Predictions
ICOL 13.74 13.96 13.70 13.96 2900 2.42% ICOL Stock Predictions
IVZ 19.91 20.25 19.76 20.24 3992100 2.33% IVZ Stock Predictions
IRET 57.16 58.77 55.99 58.54 70000 2.24% IRET Stock Predictions
INTL 41.41 42.50 41.39 42.22 60200 2.18% INTL Stock Predictions
INOD 1.41 1.45 1.41 1.44 36400 2.13% INOD Stock Predictions
ITT 57.73 58.84 57.72 58.80 684900 2.08% ITT Stock Predictions
IMI 0.99 1.02 0.99 1.00 120700 2.04% IMI Stock Predictions
IMKTA 27.99 28.80 27.99 28.56 46800 2.04% IMKTA Stock Predictions
IBA 45.99 46.75 45.99 46.40 8100 2.02% IBA Stock Predictions
IAC 209.44 214.76 209.44 214.17 1494700 1.96% IAC Stock Predictions
IBOC 40.29 41.18 40.29 41.07 191400 1.96% IBOC Stock Predictions
IMO 27.50 27.89 27.31 27.83 220900 1.90% IMO Stock Predictions
ISRL 110.99 114.50 110.99 112.03 2200 1.89% ISRL Stock Predictions
IEO 57.47 58.44 57.47 58.35 28600 1.80% IEO Stock Predictions
ILF 34.66 35.24 34.66 35.24 1529700 1.76% ILF Stock Predictions
IBKC 76.57 77.86 76.02 77.82 289500 1.73% IBKC Stock Predictions
ITI 4.09 4.19 4.09 4.15 16200 1.72% ITI Stock Predictions
IBTX 55.60 56.62 55.37 56.53 178700 1.69% IBTX Stock Predictions
IFMK 1.19 1.27 1.14 1.21 122000 1.68% IFMK Stock Predictions
INSW 18.61 19.48 18.61 18.90 282000 1.67% INSW Stock Predictions
ITUB 9.61 9.76 9.60 9.74 12523100 1.67% ITUB Stock Predictions
INN 11.22 11.47 11.22 11.39 727300 1.61% INN Stock Predictions
IP 45.63 46.24 45.38 46.23 2584300 1.58% IP Stock Predictions
INPX 1.28 1.31 1.23 1.30 366450 1.56% INPX Stock Predictions
ISEM 26.76 26.96 26.76 26.96 500 1.54% ISEM Stock Predictions
IMOS 15.84 15.85 15.72 15.79 24300 1.54% IMOS Stock Predictions
ITW 143.57 145.45 143.30 145.38 1267900 1.54% ITW Stock Predictions
IEX 147.70 150.00 147.55 149.98 307700 1.53% IEX Stock Predictions
IMMU 18.56 18.89 18.23 18.84 2210200 1.51% IMMU Stock Predictions
IT 145.64 147.57 145.00 147.21 523900 1.50% IT Stock Predictions
IMV 4.00 4.16 4.00 4.11 12800 1.48% IMV Stock Predictions
IQ 27.27 28.00 26.54 27.42 9726500 1.48% IQ Stock Predictions
IBKR 54.44 55.08 54.36 54.92 311200 1.48% IBKR Stock Predictions
IYE 36.01 36.51 35.97 36.44 561300 1.48% IYE Stock Predictions
IMLP 16.95 17.09 16.95 17.09 3400 1.48% IMLP Stock Predictions
IGI 19.73 19.92 19.73 19.91 27100 1.43% IGI Stock Predictions
INT 29.69 30.13 29.54 30.10 289600 1.42% INT Stock Predictions
IIIV 22.00 22.77 21.73 22.31 64000 1.41% IIIV Stock Predictions
INFO 54.52 55.35 54.52 55.29 2469700 1.41% INFO Stock Predictions
III 3.54 3.74 3.54 3.65 204300 1.39% III Stock Predictions
IIIN 20.20 20.65 19.99 20.44 100700 1.39% IIIN Stock Predictions
IAT 47.00 47.64 46.95 47.50 399800 1.37% IAT Stock Predictions
IXC 33.82 34.22 33.82 34.21 154900 1.36% IXC Stock Predictions
IID 5.91 6.15 5.90 5.99 81400 1.35% IID Stock Predictions
IGE 31.29 31.66 31.19 31.61 199200 1.35% IGE Stock Predictions
IBN 11.42 11.47 11.39 11.46 6262500 1.33% IBN Stock Predictions
IONS 78.49 79.72 78.01 79.52 1364300 1.25% IONS Stock Predictions
IAI 60.78 61.47 60.78 61.38 17400 1.20% IAI Stock Predictions
ISMD 26.64 26.69 26.46 26.65 6500 1.18% ISMD Stock Predictions
IVAC 6.09 6.17 6.09 6.15 23600 1.15% IVAC Stock Predictions
IHF 172.75 174.49 172.54 174.33 483900 1.15% IHF Stock Predictions
ITIC 167.64 173.00 167.64 168.70 3000 1.14% ITIC Stock Predictions
IQDY 24.75 24.89 24.75 24.88 6000 1.14% IQDY Stock Predictions
IPLDP 25.46 25.75 25.46 25.74 4600 1.10% IPLDP Stock Predictions
IQV 140.05 143.11 140.05 143.08 1392000 1.10% IQV Stock Predictions
INAP 4.55 4.71 4.41 4.58 699400 1.10% INAP Stock Predictions
INSP 57.27 58.28 56.46 57.82 211000 1.10% INSP Stock Predictions
IAE 9.18 9.24 9.16 9.23 28600 1.10% IAE Stock Predictions
INDY 37.73 38.00 37.73 38.00 286300 1.09% INDY Stock Predictions
ITRN 34.20 34.82 34.13 34.50 61800 1.08% ITRN Stock Predictions
IEFN 23.50 23.69 23.50 23.69 400 1.07% IEFN Stock Predictions
IDX 22.95 22.97 22.78 22.97 38500 1.06% IDX Stock Predictions
IEMG 52.26 52.49 52.20 52.47 11499300 1.06% IEMG Stock Predictions
INFR 29.96 29.96 29.96 29.96 500 1.05% INFR Stock Predictions
ICFI 76.43 77.00 75.86 76.97 50500 1.05% ICFI Stock Predictions
INDA 35.27 35.47 35.25 35.45 4101200 1.05% INDA Stock Predictions
ISNS 4.84 4.90 4.80 4.90 6300 1.03% ISNS Stock Predictions
IEP 72.45 73.99 71.75 73.28 82000 1.03% IEP Stock Predictions
ICLN 9.88 9.93 9.85 9.93 73400 1.02% ICLN Stock Predictions
ICBK 17.60 17.75 17.60 17.75 3400 0.97% ICBK Stock Predictions
INCY 84.82 85.89 84.06 85.62 902300 0.97% INCY Stock Predictions
IVOV 120.88 121.92 120.88 121.68 13500 0.96% IVOV Stock Predictions
IYG 130.03 131.32 129.98 131.04 62100 0.95% IYG Stock Predictions
IXG 63.83 64.18 63.83 64.14 255200 0.94% IXG Stock Predictions
IRTC 91.04 94.14 90.51 91.26 566800 0.91% IRTC Stock Predictions
ICAD 4.81 4.81 4.37 4.50 211900 0.90% ICAD Stock Predictions
IOSP 82.74 83.61 81.58 83.39 68000 0.90% IOSP Stock Predictions
IR 105.60 107.06 105.60 107.05 1324200 0.90% IR Stock Predictions
IQDF 23.38 23.50 23.38 23.50 76900 0.90% IQDF Stock Predictions
IROQ 21.41 21.95 21.41 21.95 2500 0.87% IROQ Stock Predictions
IWC 94.91 95.67 94.66 95.39 24200 0.87% IWC Stock Predictions
IYT 186.18 187.98 185.52 187.93 444400 0.87% IYT Stock Predictions
IDOG 26.83 26.94 26.74 26.88 16000 0.86% IDOG Stock Predictions
IJJ 158.90 160.22 158.90 159.95 100800 0.85% IJJ Stock Predictions
IJS 150.01 151.26 149.53 151.00 423200 0.85% IJS Stock Predictions
INXX 12.00 12.06 11.99 12.06 8600 0.84% INXX Stock Predictions
IPAY 42.37 42.49 41.86 42.23 131500 0.81% IPAY Stock Predictions
IFRA 26.46 26.57 26.46 26.57 1200 0.80% IFRA Stock Predictions
IPOS 21.33 21.33 21.33 21.33 100 0.80% IPOS Stock Predictions
IJH 190.22 191.60 190.02 191.24 2045900 0.80% IJH Stock Predictions
IDT 6.39 6.51 6.19 6.44 93200 0.78% IDT Stock Predictions
IHG 60.95 61.70 60.95 61.63 59600 0.78% IHG Stock Predictions
IYJ 150.23 151.43 150.21 151.33 123700 0.78% IYJ Stock Predictions
IJR 78.11 78.81 77.85 78.58 2619600 0.78% IJR Stock Predictions
IFV 19.59 19.71 19.51 19.70 125300 0.77% IFV Stock Predictions
IJT 179.36 181.50 179.32 181.00 116900 0.77% IJT Stock Predictions
IIF 21.21 21.24 21.13 21.23 12600 0.76% IIF Stock Predictions
IVOO 128.20 129.15 128.10 128.89 18300 0.74% IVOO Stock Predictions
IHD 8.24 8.29 8.24 8.27 51800 0.73% IHD Stock Predictions
IVLU 24.07 24.11 24.04 24.09 86900 0.71% IVLU Stock Predictions
IPAR 76.75 77.70 76.18 77.30 149300 0.70% IPAR Stock Predictions
IWN 121.96 123.02 121.67 122.59 564000 0.70% IWN Stock Predictions
INCO 43.09 43.43 43.09 43.34 7100 0.70% INCO Stock Predictions
IUSV 55.32 55.68 55.32 55.66 375300 0.69% IUSV Stock Predictions
IZRL 21.73 21.93 21.73 21.90 2300 0.69% IZRL Stock Predictions
IVOG 134.62 135.40 134.36 135.17 10100 0.69% IVOG Stock Predictions
ITA 196.95 199.43 196.77 199.28 176700 0.69% ITA Stock Predictions
IWO 198.31 200.14 197.29 199.15 657300 0.66% IWO Stock Predictions
IJK 218.08 219.41 217.64 219.11 53100 0.65% IJK Stock Predictions
IDE 12.56 12.62 12.48 12.61 48300 0.64% IDE Stock Predictions
IWM 155.06 156.45 154.48 155.75 24469300 0.64% IWM Stock Predictions
ITRI 49.70 50.07 48.95 49.79 166200 0.63% ITRI Stock Predictions
IQDE 22.37 22.44 22.37 22.44 10400 0.63% IQDE Stock Predictions
INGN 95.20 98.42 95.20 95.71 473500 0.62% INGN Stock Predictions
IVE 113.79 114.48 113.78 114.40 422200 0.62% IVE Stock Predictions
INTF 26.41 26.51 26.41 26.51 225500 0.61% INTF Stock Predictions
IFN 21.73 21.88 21.73 21.80 119300 0.60% IFN Stock Predictions
INB 8.52 8.57 8.50 8.55 43100 0.59% INB Stock Predictions
IDV 32.06 32.17 32.01 32.17 401300 0.59% IDV Stock Predictions
IYC 201.64 203.01 201.64 202.75 8900 0.58% IYC Stock Predictions
IDEV 54.47 54.69 54.41 54.69 491900 0.57% IDEV Stock Predictions
IAK 64.87 65.45 64.87 65.23 2900 0.57% IAK Stock Predictions
IBM 139.83 140.37 138.72 140.21 3267200 0.56% IBM Stock Predictions
IYF 121.04 121.92 121.04 121.57 324700 0.56% IYF Stock Predictions
IFGL 30.18 30.30 30.16 30.29 43700 0.56% IFGL Stock Predictions
INDB 80.84 81.58 80.51 80.90 121200 0.55% INDB Stock Predictions
IOO 47.61 47.82 47.61 47.79 256800 0.55% IOO Stock Predictions
IWR 53.93 54.15 53.78 54.06 1633400 0.54% IWR Stock Predictions
IXUS 58.48 58.65 58.41 58.64 1252200 0.53% IXUS Stock Predictions
IHE 153.94 154.43 153.51 153.93 11600 0.53% IHE Stock Predictions
IMTM 28.71 28.77 28.64 28.76 10400 0.52% IMTM Stock Predictions
IPHS 30.62 31.10 30.41 30.78 97300 0.52% IPHS Stock Predictions
IWP 134.70 135.28 134.10 134.95 292900 0.52% IWP Stock Predictions
IEUR 46.55 46.69 46.49 46.68 311500 0.50% IEUR Stock Predictions
IHDG 32.01 32.10 32.01 32.10 21000 0.50% IHDG Stock Predictions
INXN 66.19 66.39 65.56 66.32 338100 0.50% INXN Stock Predictions
ISF 25.80 25.97 25.80 25.93 29200 0.50% ISF Stock Predictions
INN-E 22.78 22.80 22.68 22.79 8900 0.49% INN-E Stock Predictions
IQDG 28.89 28.95 28.85 28.94 10100 0.49% IQDG Stock Predictions
IWS 87.22 87.61 87.12 87.47 258900 0.49% IWS Stock Predictions
ITOT 64.49 64.76 64.41 64.71 1415800 0.47% ITOT Stock Predictions
IWL 65.79 65.96 65.79 65.96 8500 0.47% IWL Stock Predictions
IEV 43.99 44.11 43.93 44.09 517700 0.46% IEV Stock Predictions
ISCF 28.84 28.93 28.84 28.92 3700 0.45% ISCF Stock Predictions
INBK 20.30 20.81 20.30 20.42 68200 0.44% INBK Stock Predictions
IGC 2.28 2.35 2.26 2.26 1166200 0.44% IGC Stock Predictions
IBCP 22.97 23.29 22.96 23.08 83600 0.44% IBCP Stock Predictions
INSM 29.52 30.53 29.41 29.75 464700 0.44% INSM Stock Predictions
IWV 166.92 167.64 166.75 167.46 111200 0.43% IWV Stock Predictions
IYY 141.19 141.82 141.19 141.67 11600 0.43% IYY Stock Predictions
IEFA 61.19 61.33 61.09 61.32 11344700 0.43% IEFA Stock Predictions
IGF 44.68 44.78 44.59 44.78 373300 0.43% IGF Stock Predictions
INFN 4.77 4.87 4.72 4.79 2666700 0.42% INFN Stock Predictions
IBKCO 26.52 26.96 26.52 26.90 13900 0.41% IBKCO Stock Predictions
INST 44.04 44.75 43.67 44.23 195000 0.41% INST Stock Predictions
IRBO 24.74 24.80 24.56 24.75 20500 0.41% IRBO Stock Predictions
IWX 53.13 53.43 53.13 53.36 63400 0.41% IWX Stock Predictions
ISBC 12.16 12.31 12.14 12.18 1846100 0.41% ISBC Stock Predictions
IHY 24.41 24.51 24.40 24.51 86300 0.41% IHY Stock Predictions
IBUY 49.83 50.11 49.57 49.94 29400 0.40% IBUY Stock Predictions
IETC 27.27 27.42 27.27 27.38 3100 0.40% IETC Stock Predictions
ITB 34.58 34.80 34.43 34.73 1390000 0.40% ITB Stock Predictions
IVV 284.57 285.67 284.33 285.41 3781100 0.40% IVV Stock Predictions
IX 70.27 70.39 70.10 70.26 55600 0.40% IX Stock Predictions
IGV 208.71 210.15 207.62 209.27 311100 0.40% IGV Stock Predictions
IWD 124.62 125.13 124.58 125.02 915200 0.39% IWD Stock Predictions
IWF 150.11 150.77 149.83 150.57 904500 0.39% IWF Stock Predictions
IFEU 38.56 38.64 38.56 38.64 2100 0.39% IFEU Stock Predictions
IPAC 55.11 55.30 55.11 55.26 49700 0.38% IPAC Stock Predictions
ITEQ 36.88 37.09 36.80 36.91 8500 0.38% ITEQ Stock Predictions
IBKCP 26.87 27.00 26.80 26.95 2300 0.37% IBKCP Stock Predictions
IVR 16.08 16.21 16.07 16.16 814400 0.37% IVR Stock Predictions
IMMR 8.14 8.21 7.99 8.20 395500 0.37% IMMR Stock Predictions
IEMV 25.43 25.43 25.42 25.42 200 0.36% IEMV Stock Predictions
ISRA 31.91 31.93 31.83 31.88 3600 0.35% ISRA Stock Predictions
ICOW 26.69 26.75 26.69 26.75 2000 0.34% ICOW Stock Predictions
ICPT 113.90 115.17 111.21 113.56 656800 0.34% ICPT Stock Predictions
ITGR 85.78 86.75 84.98 85.97 253500 0.34% ITGR Stock Predictions
IWB 157.34 158.01 157.20 157.78 1176300 0.33% IWB Stock Predictions
IPO 30.80 30.95 30.37 30.61 39300 0.33% IPO Stock Predictions
ICHR 21.86 22.09 21.55 21.96 354100 0.32% ICHR Stock Predictions
IWY 81.49 81.84 81.40 81.74 73800 0.31% IWY Stock Predictions
ISTR 22.96 23.99 22.90 23.07 38700 0.30% ISTR Stock Predictions
IHIT 10.23 10.32 10.23 10.28 21800 0.29% IHIT Stock Predictions
IPO.U 10.39 10.43 10.39 10.43 1000 0.29% IPO.U Stock Predictions
IVAL 28.04 28.11 28.04 28.10 4500 0.29% IVAL Stock Predictions
IGA 10.58 10.62 10.56 10.59 43000 0.28% IGA Stock Predictions
IFF 124.15 124.93 122.30 124.93 1310400 0.27% IFF Stock Predictions
ISDS 23.36 23.36 23.36 23.36 100 0.26% ISDS Stock Predictions
IYM 92.22 92.43 91.65 92.34 45500 0.26% IYM Stock Predictions
IAGG 52.95 53.01 52.91 53.01 171300 0.25% IAGG Stock Predictions
IPKW 31.76 31.94 31.76 31.90 19100 0.25% IPKW Stock Predictions
IGM 204.30 205.43 203.67 204.65 37600 0.25% IGM Stock Predictions
IECS 25.29 25.29 25.28 25.28 1100 0.24% IECS Stock Predictions
ISRG 558.47 559.87 553.09 559.49 592800 0.23% ISRG Stock Predictions
IXN 168.66 169.51 168.27 169.11 108300 0.21% IXN Stock Predictions
INKM 33.04 33.04 32.75 32.78 7500 0.21% INKM Stock Predictions
IYZ 29.79 29.88 29.63 29.78 472700 0.20% IYZ Stock Predictions
IYK 117.35 118.04 117.35 117.94 6200 0.19% IYK Stock Predictions
INFY 10.70 10.74 10.68 10.72 5828700 0.19% INFY Stock Predictions
IHC 39.92 40.46 39.59 40.07 9900 0.18% IHC Stock Predictions
IYW 189.36 190.50 188.70 189.82 324500 0.18% IYW Stock Predictions
ICVT 58.40 58.40 58.12 58.30 25100 0.17% ICVT Stock Predictions
INF 12.17 12.27 12.17 12.22 38600 0.16% INF Stock Predictions
IAU 12.50 12.51 12.46 12.48 8471400 0.16% IAU Stock Predictions
IFLY 34.15 34.20 34.01 34.09 5700 0.15% IFLY Stock Predictions
ITCB 13.93 13.93 13.63 13.65 1300 0.15% ITCB Stock Predictions
IUSG 59.85 60.05 59.72 59.98 456000 0.15% IUSG Stock Predictions
IGD 6.49 6.55 6.48 6.51 308500 0.15% IGD Stock Predictions
INVA 14.15 14.38 14.03 14.18 579300 0.14% INVA Stock Predictions
IQLT 29.22 29.28 29.17 29.23 64800 0.14% IQLT Stock Predictions
ISCA 42.76 42.99 42.20 42.78 166000 0.14% ISCA Stock Predictions
IVW 171.18 171.65 170.69 171.37 599200 0.13% IVW Stock Predictions
ISG 25.72 25.83 25.70 25.74 41100 0.12% ISG Stock Predictions
IDLB 28.35 28.35 28.20 28.20 11500 0.11% IDLB Stock Predictions
IRL 9.39 9.45 9.36 9.37 15700 0.11% IRL Stock Predictions
IGHG 73.97 73.97 73.80 73.92 43000 0.11% IGHG Stock Predictions
IPE 55.11 55.21 55.10 55.18 62000 0.11% IPE Stock Predictions
ILPT 20.35 20.57 20.11 20.29 477000 0.10% ILPT Stock Predictions
IPOA 10.12 10.14 10.12 10.14 34300 0.10% IPOA Stock Predictions
ISHG 79.37 79.37 79.28 79.34 2000 0.10% ISHG Stock Predictions
IBDT 25.66 25.72 25.65 25.70 8100 0.08% IBDT Stock Predictions
IEUS 51.38 51.54 51.33 51.50 135700 0.08% IEUS Stock Predictions
IGBH 24.71 24.71 24.59 24.67 2700 0.08% IGBH Stock Predictions
IQI 12.00 12.00 11.93 11.95 52300 0.08% IQI Stock Predictions
IBCD 24.49 24.51 24.49 24.51 1000 0.08% IBCD Stock Predictions
IDA 99.68 100.09 99.13 99.61 166500 0.07% IDA Stock Predictions
IAUF 49.66 49.66 49.66 49.66 100 0.06% IAUF Stock Predictions
IFIX 50.76 50.80 50.76 50.80 200 0.06% IFIX Stock Predictions
IUSB 50.02 50.09 50.02 50.09 7275300 0.06% IUSB Stock Predictions
IGRO 55.01 55.11 54.77 55.08 4800 0.05% IGRO Stock Predictions
IBDK 24.81 24.83 24.81 24.83 173800 0.04% IBDK Stock Predictions
IBDN 24.73 24.77 24.73 24.75 371200 0.04% IBDN Stock Predictions
IBMM 25.83 25.84 25.80 25.81 15800 0.04% IBMM Stock Predictions
ICAN 28.47 28.49 28.47 28.49 300 0.04% ICAN Stock Predictions
ICSH 50.25 50.27 50.24 50.26 161600 0.04% ICSH Stock Predictions
IGIH 23.11 23.23 23.11 23.19 800 0.04% IGIH Stock Predictions
IGVT 49.82 49.87 49.82 49.87 600 0.04% IGVT Stock Predictions
IGIB 54.36 54.37 54.32 54.36 419700 0.02% IGIB Stock Predictions
ILTB 60.59 60.71 60.59 60.60 10900 0.02% ILTB Stock Predictions
IBD 24.82 24.93 24.82 24.88 31000 0.00% IBD Stock Predictions
IBDM 24.63 24.65 24.62 24.63 270600 0.00% IBDM Stock Predictions
IBDS 24.21 24.21 24.11 24.18 28900 0.00% IBDS Stock Predictions
IBMH 25.39 25.40 25.39 25.40 32800 0.00% IBMH Stock Predictions
IBMI 25.43 25.46 25.43 25.46 41000 0.00% IBMI Stock Predictions
IBMJ 25.56 25.61 25.56 25.59 21800 0.00% IBMJ Stock Predictions
IOR 11.00 11.00 11.00 11.00 100 0.00% IOR Stock Predictions
IPWR 0.41 0.43 0.40 0.41 49300 0.00% IPWR Stock Predictions
ISTB 49.58 49.59 49.57 49.59 168500 0.00% ISTB Stock Predictions
IYLD 24.73 24.74 24.70 24.70 41000 0.00% IYLD Stock Predictions
IZEA 1.40 1.40 1.30 1.39 138000 0.00% IZEA Stock Predictions
IKNX 7.90 8.00 7.89 8.00 1600 0.00% IKNX Stock Predictions
INO 3.56 3.60 3.44 3.52 773000 0.00% INO Stock Predictions
ISR 0.38 0.39 0.38 0.38 103900 0.00% ISR Stock Predictions
IGLD 0.82 0.84 0.80 0.84 253000 0.00% IGLD Stock Predictions
INFI 1.84 1.84 1.75 1.80 169600 0.00% INFI Stock Predictions
IIM 14.74 14.74 14.69 14.72 105800 0.00% IIM Stock Predictions
IBDC 26.03 26.04 26.02 26.03 37600 0.00% IBDC Stock Predictions
IPFF 15.55 15.55 15.45 15.47 8400 0.00% IPFF Stock Predictions
IGEB 48.80 48.90 48.80 48.84 4300 -0.02% IGEB Stock Predictions
IGSB 52.49 52.50 52.46 52.49 629200 -0.02% IGSB Stock Predictions
ITM 48.21 48.27 48.20 48.26 73600 -0.02% ITM Stock Predictions
IGLB 58.49 58.52 58.42 58.46 62000 -0.03% IGLB Stock Predictions
ICE 74.84 75.25 74.47 74.61 3492700 -0.03% ICE Stock Predictions
ITE 59.76 59.80 59.72 59.75 68000 -0.03% ITE Stock Predictions
IBDL 25.17 25.18 25.17 25.18 188200 -0.04% IBDL Stock Predictions
IBDP 24.62 24.62 24.59 24.62 114300 -0.04% IBDP Stock Predictions
IBDQ 24.59 24.59 24.55 24.57 119800 -0.04% IBDQ Stock Predictions
IBDR 23.87 23.90 23.84 23.90 46100 -0.04% IBDR Stock Predictions
IBMK 25.82 25.85 25.82 25.83 14400 -0.04% IBMK Stock Predictions
IBML 25.39 25.39 25.35 25.37 19800 -0.04% IBML Stock Predictions
IEHS 28.50 28.50 28.36 28.48 900 -0.04% IEHS Stock Predictions
IIGD 25.42 25.44 25.42 25.42 21000 -0.04% IIGD Stock Predictions
IMOM 25.82 25.92 25.82 25.92 1600 -0.04% IMOM Stock Predictions
IRE-C 24.55 24.66 24.52 24.55 7900 -0.04% IRE-C Stock Predictions
IBCE 23.94 23.98 23.94 23.98 1000 -0.04% IBCE Stock Predictions
IBDD 26.21 26.21 26.11 26.14 5500 -0.04% IBDD Stock Predictions
INDS 28.80 28.88 28.57 28.64 1700 -0.07% INDS Stock Predictions
IVH 13.65 13.68 13.65 13.67 30500 -0.07% IVH Stock Predictions
IEI 122.06 122.11 122.00 122.02 356700 -0.07% IEI Stock Predictions
IBDO 24.83 24.83 24.76 24.79 223500 -0.08% IBDO Stock Predictions
IIGV 25.44 25.48 25.43 25.47 21000 -0.08% IIGV Stock Predictions
IMTB 49.13 49.13 48.84 48.85 9100 -0.08% IMTB Stock Predictions
IMAX 23.17 23.33 22.88 23.11 212000 -0.09% IMAX Stock Predictions
IBND 33.44 33.48 33.36 33.36 13300 -0.09% IBND Stock Predictions
IGOV 48.86 48.92 48.79 48.79 355300 -0.10% IGOV Stock Predictions
IGN 56.26 56.68 55.99 56.30 36700 -0.12% IGN Stock Predictions
IYH 195.11 195.19 194.02 194.71 470500 -0.13% IYH Stock Predictions
IEF 104.99 105.08 104.94 104.95 4166200 -0.13% IEF Stock Predictions
ISD 14.33 14.35 14.29 14.29 118100 -0.14% ISD Stock Predictions
IBMN 26.32 26.34 26.30 26.33 3400 -0.15% IBMN Stock Predictions
IMFI 25.52 25.52 25.48 25.48 400 -0.16% IMFI Stock Predictions
INS-A 24.90 24.94 24.85 24.87 6400 -0.16% INS-A Stock Predictions
INSI 18.54 18.61 18.46 18.48 49100 -0.16% INSI Stock Predictions
INTU 258.25 259.75 256.42 257.72 1426000 -0.16% INTU Stock Predictions
IMDZ 5.83 5.84 5.83 5.84 1155300 -0.17% IMDZ Stock Predictions
IXJ 61.35 61.38 61.09 61.24 195700 -0.18% IXJ Stock Predictions
IEIH 26.29 26.29 26.27 26.27 100 -0.19% IEIH Stock Predictions
IDTI 48.32 48.33 48.21 48.21 2055100 -0.19% IDTI Stock Predictions
IFFT 48.13 48.50 47.80 48.50 45100 -0.21% IFFT Stock Predictions
IMTE 9.55 9.55 8.94 9.48 5700 -0.21% IMTE Stock Predictions
IXP 56.60 56.68 56.44 56.53 21900 -0.21% IXP Stock Predictions
IDXX 216.65 217.97 213.34 215.74 565700 -0.22% IDXX Stock Predictions
IDHQ 22.97 22.97 22.88 22.93 1800 -0.22% IDHQ Stock Predictions
IDIV 12.23 12.23 12.17 12.18 1000 -0.25% IDIV Stock Predictions
IBB 114.24 115.00 113.24 113.92 3099300 -0.25% IBB Stock Predictions
IEMD 25.19 25.19 25.17 25.17 300 -0.28% IEMD Stock Predictions
IHYD 25.26 25.26 25.22 25.22 400 -0.28% IHYD Stock Predictions
IEME 26.70 26.70 26.68 26.68 300 -0.30% IEME Stock Predictions
IDLV 32.74 32.81 32.68 32.77 58800 -0.30% IDLV Stock Predictions
IRM 34.90 34.99 34.59 34.82 1501100 -0.31% IRM Stock Predictions
IDHD 27.95 27.95 27.80 27.80 300 -0.32% IDHD Stock Predictions
IAF 5.47 5.48 5.42 5.42 70300 -0.37% IAF Stock Predictions
IRT 10.50 10.57 10.42 10.45 420900 -0.38% IRT Stock Predictions
IDU 148.43 148.66 147.39 147.89 26600 -0.38% IDU Stock Predictions
IVR-A 25.76 25.84 25.71 25.76 23100 -0.39% IVR-A Stock Predictions
IESC 17.85 17.90 17.51 17.75 23600 -0.39% IESC Stock Predictions
IGR 7.26 7.26 7.22 7.22 274200 -0.41% IGR Stock Predictions
INTC 54.42 54.51 53.87 54.10 16436800 -0.42% INTC Stock Predictions
INN-D 24.36 24.40 24.24 24.28 3400 -0.49% INN-D Stock Predictions
IART 56.28 56.32 55.47 55.70 720400 -0.55% IART Stock Predictions
ICLR 134.65 134.75 131.79 133.88 528900 -0.56% ICLR Stock Predictions
IYR 86.06 86.21 85.15 85.53 9872800 -0.56% IYR Stock Predictions
IPG 22.33 22.41 22.03 22.21 3883400 -0.58% IPG Stock Predictions
ICF 109.97 110.13 108.68 109.17 83400 -0.63% ICF Stock Predictions
IVR-C 24.80 24.80 24.62 24.62 9100 -0.69% IVR-C Stock Predictions
IBP 44.48 44.67 43.50 44.01 145900 -0.74% IBP Stock Predictions
IDN 2.60 2.65 2.60 2.62 12600 -0.76% IDN Stock Predictions
INGR 94.88 95.72 94.05 94.14 383100 -0.79% INGR Stock Predictions
IDSA 1.26 1.28 1.21 1.26 4400 -0.79% IDSA Stock Predictions
INOV 12.61 12.67 12.31 12.45 264700 -0.80% INOV Stock Predictions
IHI 231.41 232.38 227.36 228.77 402400 -0.82% IHI Stock Predictions
ICCH 14.30 14.30 13.51 13.51 900 -0.88% ICCH Stock Predictions
IHTA 9.80 9.83 9.69 9.73 18800 -0.92% IHTA Stock Predictions
IPB 26.94 26.94 26.66 26.66 900 -0.97% IPB Stock Predictions
IPHI 44.45 44.61 43.31 43.84 388300 -0.99% IPHI Stock Predictions
ING 12.36 12.49 12.35 12.46 3539800 -1.03% ING Stock Predictions
ICLK 4.32 4.32 4.25 4.25 87400 -1.16% ICLK Stock Predictions
IGT 13.47 13.49 13.02 13.28 3682300 -1.19% IGT Stock Predictions
INR 42.59 43.61 39.97 42.49 19900 -1.19% INR Stock Predictions
IIN 22.34 22.50 21.64 22.06 125200 -1.25% IIN Stock Predictions
INVH 23.85 24.01 23.31 23.54 2696500 -1.30% INVH Stock Predictions
ILMN 309.78 310.30 303.42 305.78 711700 -1.31% ILMN Stock Predictions
IEC 7.21 7.30 7.15 7.15 162100 -1.38% IEC Stock Predictions
IDCC 67.61 67.92 66.48 66.60 323900 -1.49% IDCC Stock Predictions
INS 30.73 30.73 29.02 29.79 94300 -1.52% INS Stock Predictions
IRWD 13.61 14.13 13.10 13.40 3899300 -1.62% IRWD Stock Predictions
ICL 5.36 5.38 5.27 5.32 483400 -1.66% ICL Stock Predictions
IAG 3.54 3.57 3.48 3.51 3888000 -1.68% IAG Stock Predictions
IOTS 6.43 6.47 6.22 6.31 99600 -1.71% IOTS Stock Predictions
IFRX 47.78 47.81 46.21 46.52 213100 -1.86% IFRX Stock Predictions
IVR-B 26.41 26.48 26.15 26.16 11800 -2.02% IVR-B Stock Predictions
IDXG 0.97 0.97 0.91 0.93 307500 -2.11% IDXG Stock Predictions
IIJI 10.25 10.25 10.23 10.23 400 -2.11% IIJI Stock Predictions
INSE 6.85 6.88 6.51 6.75 10300 -2.17% INSE Stock Predictions
IEA 5.96 6.00 5.67 5.83 70900 -2.18% IEA Stock Predictions
IMGN 2.65 2.75 2.57 2.59 2547800 -2.26% IMGN Stock Predictions
INUV 1.29 1.29 1.28 1.28 35200 -2.29% INUV Stock Predictions
IMH 3.94 3.96 3.87 3.87 103700 -2.52% IMH Stock Predictions
IMAC 3.10 3.37 3.04 3.04 2600 -2.56% IMAC Stock Predictions
ISDR 12.94 13.30 12.76 12.76 9700 -2.60% ISDR Stock Predictions
IIVI 39.62 39.68 38.10 38.60 782200 -2.60% IIVI Stock Predictions
IPGP 153.64 154.04 149.32 149.50 317900 -2.68% IPGP Stock Predictions
IRMD 26.35 26.74 25.27 25.55 60600 -2.81% IRMD Stock Predictions
IPI 3.98 4.01 3.82 3.85 518200 -3.02% IPI Stock Predictions
INTT 7.45 7.45 7.08 7.27 73600 -3.07% INTT Stock Predictions
IMRN 6.41 7.06 6.41 6.79 8600 -3.96% IMRN Stock Predictions
IPIC 5.48 5.50 5.26 5.26 7800 -4.36% IPIC Stock Predictions
ITCI 13.40 13.69 12.74 12.82 397900 -4.47% ITCI Stock Predictions
IMXI 11.00 11.04 10.51 10.51 93100 -4.54% IMXI Stock Predictions
IDSY 6.27 6.27 5.86 5.95 129400 -4.65% IDSY Stock Predictions
INTG 29.50 30.00 29.37 29.61 1300 -4.97% INTG Stock Predictions
IRIX 4.65 4.65 4.41 4.43 9500 -5.34% IRIX Stock Predictions
ITMR 12.94 14.00 12.94 13.20 9000 -5.71% ITMR Stock Predictions
IVC 10.01 10.11 9.38 9.44 609800 -6.07% IVC Stock Predictions
I 17.04 17.32 15.62 16.02 4380400 -6.70% I Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies