| IREZ |
 |
|
11.28 |
12.66 |
11.13 |
12.41 |
1.97M |
15.55% |
| IPSC |
|
Century Therapeutics Inc |
1.25 |
1.46 |
1.22 |
1.46 |
1.13M |
14.06% |
| INV |
|
Innovaro Inc. |
0.28 |
0.31 |
0.25 |
0.30 |
11.8M |
11.11% |
| INHD |
|
Inno Holdings Inc. |
3.38 |
6.87 |
3.14 |
3.81 |
9.99M |
10.76% |
| IONZ |
|
|
22.12 |
25.38 |
21.72 |
24.67 |
244.7K |
8.87% |
| IFBD |
|
Infobird Co Ltd |
0.80 |
0.90 |
0.80 |
0.87 |
60.7K |
8.75% |
| IQST |
|
|
1.00 |
1.06 |
1.00 |
1.06 |
260.8K |
6.00% |
| ISPR |
|
Ispire Technology Inc |
1.41 |
1.50 |
1.41 |
1.46 |
4.4K |
5.80% |
| INTG |
|
The InterGroup Corporation |
30.68 |
33.03 |
30.65 |
32.72 |
23.6K |
5.72% |
| IBX |
|
|
15.35 |
16.37 |
15.10 |
16.27 |
564.7K |
5.38% |
| IT |
|
Gartner, Inc |
188.63 |
196.84 |
186.81 |
195.54 |
373.5K |
5.26% |
| IOTR |
|
|
2.04 |
2.04 |
1.96 |
1.96 |
4.3K |
4.81% |
| ICFI |
|
ICF International, Inc |
82.85 |
87.67 |
82.52 |
86.81 |
77.8K |
4.77% |
| IRIX |
|
IRIDEX Corporation |
0.83 |
0.95 |
0.76 |
0.90 |
634.7K |
4.65% |
| INDP |
|
Indaptus Therapeutics Inc |
2.26 |
2.53 |
2.26 |
2.36 |
476.8K |
4.42% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
41.82 |
43.36 |
41.73 |
43.36 |
63.8K |
4.41% |
| IVF |
|
|
0.74 |
0.76 |
0.70 |
0.75 |
65K |
4.17% |
| INSW |
|
InsWeb Corporation |
116.98 |
121.82 |
116.98 |
121.80 |
508.5K |
4.15% |
| IAUX |
|
i-80 Gold Corp |
1.51 |
1.56 |
1.48 |
1.55 |
8.43M |
4.03% |
| IPST |
|
|
3.19 |
3.27 |
2.89 |
3.01 |
30.7K |
3.44% |
| IIIV |
|
I3 Verticals Inc Cl A |
15.03 |
15.53 |
14.94 |
15.51 |
185.1K |
3.40% |
| |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
142.68 |
145.46 |
142.68 |
144.91 |
174.5K |
3.38% |
| IOVA |
|
Iovance Biotherapeutics Inc |
12.94 |
13.40 |
12.60 |
13.33 |
11.36M |
3.17% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.86 |
13.44 |
12.83 |
13.41 |
606.4K |
3.15% |
| INLX |
|
Intellinetics Inc |
4.84 |
6.09 |
4.51 |
5.40 |
23.7K |
3.05% |
| IBEX |
|
Ibex Limited Common Share |
43.18 |
44.46 |
43.13 |
44.38 |
21.9K |
2.99% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.65 |
3.97 |
3.65 |
3.87 |
1.42M |
2.93% |
| IMC |
|
Morgan Stanley Insured Municipal Bond |
7.02 |
7.72 |
6.90 |
7.17 |
556.9K |
2.87% |
| IXC |
|
iShares Global Energy ETF |
59.26 |
60.15 |
59.23 |
59.91 |
848.1K |
2.83% |
| IYE |
|
iShares U.S. Energy ETF |
67.93 |
68.94 |
67.74 |
68.68 |
1.61M |
2.83% |
| IMO |
|
Imperial Oil Limited (USA) |
121.50 |
123.52 |
121.07 |
122.77 |
469.9K |
2.80% |
| IBM |
|
International Business Machines Corp |
220.63 |
227.31 |
217.80 |
226.61 |
4.55M |
2.78% |
| INTA |
|
Intapp Inc |
37.62 |
38.80 |
37.62 |
38.66 |
167K |
2.76% |
| IHT |
|
InnSuites Hospitality Trust |
1.12 |
1.23 |
1.10 |
1.15 |
127K |
2.68% |
| IMPP |
|
Imperial Petroleum Inc |
5.33 |
5.50 |
5.27 |
5.43 |
277.5K |
2.45% |
| INVX |
|
Innovex International Inc
|
27.59 |
28.15 |
26.90 |
27.59 |
200.7K |
2.41% |
| INVH |
|
Invitation Homes Inc |
26.18 |
26.57 |
25.82 |
26.48 |
4.66M |
2.36% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
72.15 |
73.70 |
72.15 |
73.52 |
2.07M |
2.27% |
| IGE |
|
iShares North American Natural Resources ETF |
63.61 |
64.13 |
63.60 |
64.03 |
137.7K |
2.24% |
| INTU |
|
Intuit Inc |
296.20 |
304.00 |
291.94 |
303.88 |
2.01M |
2.24% |
| IZM |
|
Iczoom Group Inc |
0.95 |
1.02 |
0.88 |
0.93 |
35.1K |
2.20% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.04 |
18.52 |
17.93 |
18.42 |
2.57M |
2.16% |
| IAK |
|
iShares U.S. Insurance ETF |
138.14 |
141.56 |
138.14 |
141.14 |
35.4K |
2.11% |
| IMTE |
|
Integrated Media Technology |
0.48 |
0.50 |
0.48 |
0.49 |
23.5K |
2.08% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
8.65 |
8.88 |
8.63 |
8.84 |
256.2K |
2.08% |
| IBP |
|
Installed Building Products |
182.61 |
188.47 |
178.54 |
187.88 |
277.3K |
1.92% |
| INGN |
|
Inogen Inc |
5.79 |
5.94 |
5.74 |
5.94 |
250.6K |
1.89% |
| INEO |
|
|
0.54 |
0.57 |
0.53 |
0.55 |
11.8K |
1.85% |
| ISPC |
|
iSpecimen Inc |
1.10 |
1.14 |
1.07 |
1.11 |
56.7K |
1.83% |
| ICE |
|
IntercontinentalExchange, Inc |
152.01 |
155.96 |
151.78 |
155.31 |
960.7K |
1.82% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.20 |
2.34 |
2.20 |
2.29 |
210.6K |
1.78% |
 |
| IOT |
|
Samsara Inc |
40.30 |
41.44 |
40.11 |
41.19 |
2.95M |
1.75% |
| ISBA |
|
|
38.09 |
38.94 |
37.87 |
38.48 |
4.6K |
1.64% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.22 |
6.28 |
6.13 |
6.25 |
508.2K |
1.63% |
| IDA |
|
IDACORP, Inc |
132.06 |
134.36 |
131.53 |
134.13 |
203K |
1.58% |
| IBRX |
|
ImmunityBio Inc |
9.70 |
10.05 |
9.43 |
9.92 |
8.89M |
1.54% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.67 |
0.77 |
0.66 |
0.68 |
23K |
1.49% |
| ITB |
|
iShares U.S. Home Construction ETF |
84.13 |
86.15 |
83.69 |
85.93 |
4.02M |
1.42% |
| IFS |
|
Intercorp Financial Services Inc |
51.79 |
53.29 |
51.79 |
53.00 |
83.7K |
1.40% |
| IEZ |
|
iShares U.S. Oil Equipment & Services ETF |
26.87 |
27.12 |
26.80 |
27.05 |
440.6K |
1.39% |
| ITW |
|
Illinois Tool Works Inc |
259.21 |
264.93 |
259.09 |
264.69 |
619.5K |
1.37% |
| IGIC |
|
International General Insurance Hldg Inc |
24.58 |
25.08 |
24.53 |
24.86 |
25.4K |
1.35% |
| IIPR |
|
Innovative Industrial Properties |
51.23 |
52.00 |
50.50 |
51.94 |
133.9K |
1.35% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.63 |
9.94 |
9.56 |
9.85 |
40.98M |
1.34% |
| INFY |
|
Infosys Technologies Limited (ADR) |
10.53 |
10.75 |
10.12 |
10.71 |
27.16M |
1.32% |
| IRT |
|
Independence Realty Trust Inc |
14.37 |
14.65 |
14.33 |
14.64 |
2.62M |
1.31% |
| IYT |
|
iShares US Transportation ETF |
78.54 |
80.04 |
78.50 |
79.97 |
1.24M |
1.30% |
| IDXX |
|
IDEXX Laboratories, Inc |
506.67 |
514.51 |
506.12 |
513.01 |
375.4K |
1.25% |
| IMNM |
|
Immunome Inc |
19.35 |
19.40 |
18.52 |
19.32 |
988.7K |
1.20% |
| IBGL |
|
iShares iBonds Dec 2055 Term Treasury ETF |
21.52 |
21.52 |
21.52 |
21.52 |
100 |
1.18% |
| IMCV |
|
iShares Morningstar Mid-Cap Value ETF |
92.99 |
94.08 |
92.88 |
94.05 |
15.5K |
1.17% |
| IAT |
|
iShares U.S. Regional Banks ETF |
56.15 |
57.16 |
55.92 |
57.14 |
237.9K |
1.15% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
50.63 |
51.28 |
50.63 |
51.22 |
71.2K |
1.13% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
69.50 |
70.66 |
69.45 |
70.17 |
89.9K |
1.11% |
| IBUY |
|
Amplify Online Retail ETF |
66.73 |
67.84 |
66.73 |
67.81 |
4.8K |
1.10% |
| IBGM |
|
|
22.35 |
22.51 |
22.31 |
22.51 |
4.1K |
1.08% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.80 |
2.82 |
2.77 |
2.81 |
110.4K |
1.08% |
| IVR |
|
Invesco Mortgage Capital Inc |
5.61 |
5.70 |
5.52 |
5.69 |
2.82M |
1.07% |
| IVT |
|
InvenTrust Properties Corp |
29.17 |
29.64 |
29.14 |
29.61 |
226.9K |
1.06% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
10.60 |
10.78 |
10.52 |
10.74 |
192K |
1.03% |
| INN |
|
Summit Hotel Properties |
5.97 |
6.08 |
5.89 |
6.04 |
1.42M |
1.00% |
 |
| IR |
|
Ingersoll-Rand Company Limited |
76.82 |
78.56 |
76.46 |
78.01 |
2.26M |
1.00% |
| ITIC |
|
Investors Title Company |
292.65 |
299.27 |
292.65 |
299.19 |
4.5K |
0.98% |
| IYF |
|
iShares U.S. Financials ETF |
125.51 |
127.58 |
125.51 |
127.37 |
185.3K |
0.97% |
| INDS |
|
Pacer Industrial Real Estate ETF |
36.86 |
37.33 |
36.74 |
37.33 |
10.9K |
0.92% |
| IRD |
|
|
4.50 |
4.50 |
4.25 |
4.46 |
952.3K |
0.90% |
| INGR |
|
Ingredion Inc |
94.36 |
95.48 |
94.06 |
95.09 |
373.9K |
0.88% |
| IYC |
|
iShares U.S. Consumer Discretionary ETF |
96.19 |
97.35 |
96.16 |
97.27 |
165.6K |
0.85% |
| IBGC |
|
|
22.65 |
22.83 |
22.63 |
22.83 |
29.9K |
0.84% |
| IYR |
|
iShares U.S. Real Estate ETF |
93.83 |
94.88 |
93.29 |
94.68 |
6.01M |
0.84% |
| INTR |
|
Inter & Co Inc |
7.12 |
7.40 |
7.06 |
7.25 |
13.42M |
0.83% |
| ISCV |
|
iShares Morningstar Small Cap Value ETF |
74.65 |
75.45 |
74.45 |
75.45 |
10.5K |
0.83% |
| IPAY |
|
Amplify Digital Payments ETF |
47.22 |
47.99 |
47.10 |
47.95 |
40.9K |
0.82% |
| IVSS |
|
|
29.21 |
29.49 |
29.21 |
29.49 |
8K |
0.82% |
| IBGA |
|
iShares iBonds Dec 2044 Term Treasury ETF |
22.22 |
22.36 |
22.17 |
22.36 |
111.3K |
0.81% |
| IVAL |
|
Alpha Architect International Quantitative Value ETF |
35.99 |
36.16 |
35.85 |
36.16 |
9.1K |
0.81% |
| ITRG |
|
Integra Resources Corp |
2.53 |
2.57 |
2.51 |
2.55 |
1.29M |
0.79% |
| IAU |
|
iShares Gold Trust |
77.47 |
77.88 |
77.13 |
77.66 |
2.68M |
0.77% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
138.75 |
140.44 |
138.65 |
140.31 |
179.6K |
0.77% |
| IVOV |
|
Vanguard S&P Mid-Cap 400 Value ETF |
107.68 |
108.94 |
107.66 |
108.92 |
18.5K |
0.74% |
| IMXI |
|
International Money Express Inc |
12.35 |
12.63 |
12.18 |
12.43 |
313.1K |
0.73% |
| IGA |
|
ING Global Advantage & Prem |
9.82 |
9.91 |
9.81 |
9.86 |
46.7K |
0.72% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
41.06 |
41.29 |
40.90 |
41.15 |
2.01M |
0.71% |
| ICUI |
|
ICU Medical, Incorporated |
156.03 |
157.50 |
153.33 |
157.25 |
54.5K |
0.71% |
| IYG |
|
iShares US Financial Services ETF |
89.89 |
91.23 |
89.89 |
91.07 |
842.7K |
0.71% |
| IBCP |
|
Independent Bank Corporation(MI) |
35.48 |
35.95 |
35.30 |
35.78 |
59.3K |
0.70% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
19.93 |
20.09 |
19.89 |
20.02 |
424.1K |
0.70% |
| IYRI |
|
NEOS Real Estate High Income ETF |
44.65 |
45.08 |
44.48 |
45.02 |
121.9K |
0.69% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
162.30 |
163.96 |
162.01 |
163.89 |
367.2K |
0.66% |
| IAUI |
|
|
47.92 |
48.16 |
47.80 |
48.09 |
124.4K |
0.65% |
| IDT |
|
IDT Corporation |
80.20 |
81.32 |
79.77 |
80.65 |
70.2K |
0.65% |
| ITA |
|
iShares U.S. Aerospace & Defense ETF |
202.38 |
205.16 |
201.00 |
204.95 |
853.5K |
0.65% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
12.42 |
12.55 |
12.41 |
12.51 |
22.2K |
0.64% |
| IFF |
|
International Flavors & Fragrances Inc |
83.70 |
85.07 |
83.02 |
84.66 |
600K |
0.64% |
| ILTB |
|
iShares Core 10+ Year USD Bond ETF |
44.58 |
44.92 |
44.57 |
44.88 |
85.7K |
0.63% |
| IVE |
|
iShares S&P 500 Value ETF |
230.30 |
232.30 |
230.17 |
232.17 |
558.3K |
0.62% |
| ISD |
|
Prudential Short Duration High |
11.55 |
11.60 |
11.48 |
11.60 |
111.8K |
0.61% |
| IUS |
|
Invesco RAFI Strategic US ETF |
68.91 |
69.31 |
68.82 |
69.29 |
29K |
0.61% |
| IUSV |
|
iShares Core S&P US Value ETF |
111.36 |
112.26 |
111.19 |
112.20 |
510.9K |
0.61% |
| IDLV |
|
Invesco S&P International Developed Low Volatility ETF |
33.83 |
34.06 |
33.77 |
34.03 |
13.4K |
0.59% |
| INMD |
|
IntegraMed America, Inc |
14.00 |
14.10 |
13.86 |
14.08 |
242.1K |
0.57% |
| IPM |
|
|
1.77 |
1.78 |
1.77 |
1.78 |
848 |
0.56% |
| IBIM |
|
|
23.58 |
23.69 |
23.51 |
23.69 |
26.1K |
0.55% |
| IGLB |
|
iShares 10+ Year Investment Grade Corporate Bond ETF |
45.50 |
45.80 |
45.48 |
45.77 |
2.07M |
0.55% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
41.83 |
42.02 |
41.58 |
41.97 |
87.4K |
0.53% |
| IDV |
|
iShares International Select Dividend ETF |
41.57 |
41.67 |
41.33 |
41.66 |
581.8K |
0.53% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| INCM |
|
Franklin Income Focus ETF Income Focus ETF |
28.46 |
28.69 |
28.40 |
28.69 |
285.1K |
0.53% |
| INFU |
|
Infusystems Holdings |
13.25 |
13.50 |
13.09 |
13.42 |
66.5K |
0.52% |
| IBMW |
|
|
23.58 |
23.73 |
23.58 |
23.73 |
30.3K |
0.51% |
| INCE |
|
Franklin Income Equity Focus ETF |
65.65 |
66.44 |
65.65 |
66.36 |
17K |
0.51% |
| IPAR |
|
Inter Parfums, Inc |
110.63 |
112.39 |
110.30 |
111.54 |
35.6K |
0.51% |
| IRMD |
|
Iradimed Cp |
85.40 |
86.55 |
84.58 |
85.93 |
24.5K |
0.51% |
| ISUL |
|
|
16.87 |
17.08 |
16.49 |
16.98 |
22.7K |
0.47% |
| IWD |
|
iShares Russell 1000 Value ETF |
250.43 |
252.15 |
250.05 |
251.96 |
1.31M |
0.47% |
| IWN |
|
iShares Russell 2000 Value ETF |
209.32 |
211.18 |
208.18 |
210.95 |
2.2M |
0.47% |
| ICF |
|
iShares Select U.S. REIT ETF |
62.45 |
62.89 |
62.07 |
62.80 |
185K |
0.46% |
| ILCV |
|
iShares Morningstar Value ETF |
106.71 |
107.21 |
106.56 |
107.21 |
17.5K |
0.46% |
| IBOC |
|
International Bancshares Corporation |
67.94 |
68.77 |
67.63 |
68.40 |
140.9K |
0.43% |
| IBTR |
|
|
23.38 |
23.52 |
23.32 |
23.47 |
595.8K |
0.43% |
| IBTQ |
|
iShares iBonds Dec 2035 Term Treasury ETF |
23.58 |
23.69 |
23.54 |
23.69 |
144.8K |
0.42% |
| ILPT |
|
Industrial Logistics Properties Trust |
7.07 |
7.21 |
7.02 |
7.19 |
134.3K |
0.42% |
| INVE |
|
Identive Group, Inc. |
2.36 |
2.39 |
2.33 |
2.37 |
99.5K |
0.42% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
128.48 |
129.65 |
127.92 |
129.55 |
277.7K |
0.40% |
| IYJ |
|
iShares U.S. Industrials ETF |
154.24 |
155.78 |
154.24 |
155.73 |
90.6K |
0.40% |
| IMTB |
|
ishares Core 5-10 Year USD Bond ETF |
41.21 |
41.44 |
41.16 |
41.42 |
308.5K |
0.39% |
| IBGK |
|
iShares iBonds Dec 2054 Term Treasury ETF |
20.91 |
20.91 |
20.90 |
20.90 |
1.6K |
0.38% |
| IBIL |
|
iShares iBonds Oct 2035 Term TIPS ETF |
23.76 |
23.83 |
23.70 |
23.82 |
19.9K |
0.38% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
88.81 |
89.49 |
88.77 |
89.46 |
9.7M |
0.37% |
| IMCB |
|
iShares Morningstar Mid-Cap ETF |
95.89 |
96.73 |
95.89 |
96.65 |
41.4K |
0.37% |
| IQV |
|
Iqvia Holdings Inc |
256.01 |
259.95 |
252.56 |
259.07 |
417.9K |
0.37% |
| IWR |
|
iShares Russell Midcap ETF |
108.03 |
108.92 |
107.88 |
108.87 |
1.13M |
0.37% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
72.41 |
73.12 |
72.36 |
73.03 |
7.28M |
0.36% |
| ICLR |
|
ICON plc (ADR) |
163.09 |
164.95 |
159.16 |
164.65 |
546.3K |
0.35% |
| IBCB |
|
2016 Investment Grade Ishares |
23.63 |
23.74 |
23.56 |
23.69 |
124.8K |
0.34% |
| IBMX |
|
|
23.36 |
23.45 |
23.36 |
23.45 |
20K |
0.34% |
| IBDZ |
|
iShares iBonds Dec 2034 Term Corporate ETF |
24.60 |
24.70 |
24.57 |
24.69 |
234.8K |
0.33% |
| IWX |
|
iShares Russell Top 200 Value ETF |
110.62 |
111.21 |
110.45 |
111.11 |
140.5K |
0.33% |
| IVOO |
|
Vanguard S&P Mid-Cap 400 ETF |
122.69 |
123.68 |
122.47 |
123.59 |
124.9K |
0.32% |
| IG |
|
Principal Investment Grade Corporate Active ETF |
19.50 |
19.57 |
19.49 |
19.56 |
37.8K |
0.31% |
| ISMD |
|
Inspire Small/Mid Cap ETF |
46.32 |
46.60 |
46.02 |
46.58 |
48.7K |
0.30% |
| IBCA |
|
iShares iBonds Dec 2035 Term Corporate ETF |
24.03 |
24.16 |
24.03 |
24.14 |
132.9K |
0.29% |
| IBHM |
|
|
24.22 |
24.25 |
24.22 |
24.25 |
1.1K |
0.29% |
| IBTP |
|
iShares iBonds Dec 2034 Term Treasury ETF |
23.99 |
24.10 |
23.95 |
24.09 |
89K |
0.29% |
| IFLO |
|
I-Flow Corporation |
34.90 |
35.15 |
34.87 |
35.13 |
17.1K |
0.29% |
| IHI |
|
iShares U.S. Medical Devices ETF |
50.87 |
51.13 |
50.46 |
51.09 |
1.4M |
0.29% |
| ILOW |
|
AB International Low Volatility Equity ETF |
44.91 |
45.30 |
44.88 |
45.18 |
74.8K |
0.29% |
| IBMT |
|
iShares iBonds Dec 2031 Term Muni Bond ETF |
24.72 |
24.74 |
24.64 |
24.74 |
171K |
0.28% |
| IGEB |
|
iShares Investment Grade Systematic Bond ETF |
42.70 |
42.88 |
42.70 |
42.87 |
394.4K |
0.28% |
| INKM |
|
SPDR SSgA Income Allocation ETF |
33.16 |
33.16 |
33.16 |
33.16 |
34.3K |
0.27% |
| IBTO |
|
iShares iBonds Dec 2033 Term Treasury ETF |
22.92 |
23.03 |
22.91 |
23.02 |
690.3K |
0.26% |
| IGF |
|
iShares Global Infrastructure ETF |
62.11 |
62.40 |
61.86 |
62.26 |
362.5K |
0.26% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
50.28 |
50.49 |
50.25 |
50.47 |
3.61M |
0.26% |
| IBIK |
|
iShares iBonds Oct 2034 Term TIPS ETF |
24.04 |
24.11 |
24.00 |
24.09 |
30.4K |
0.25% |
| ISRG |
|
Intuitive Surgical, Inc |
413.59 |
416.72 |
407.70 |
415.46 |
1.07M |
0.25% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
43.96 |
44.15 |
43.93 |
44.12 |
6.17M |
0.25% |
| IBDY |
|
iShares iBonds Dec 2033 Term Corporate ETF |
24.47 |
24.56 |
24.37 |
24.55 |
368.6K |
0.24% |
| ILF |
|
iShares Latin America 40 ETF |
37.33 |
37.91 |
37.25 |
37.49 |
1.84M |
0.24% |
| IXG |
|
iShares Global Financials ETF |
125.30 |
126.67 |
125.02 |
126.47 |
120.9K |
0.24% |
| IAI |
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
174.76 |
176.79 |
174.19 |
176.27 |
73.5K |
0.23% |
| IBTM |
|
iShares iBonds Dec 2032 Term Treasury ETF |
21.71 |
21.79 |
21.68 |
21.78 |
141K |
0.23% |
| IBMU |
|
|
24.08 |
24.19 |
24.08 |
24.19 |
34.3K |
0.21% |
| IBMV |
|
|
23.94 |
23.99 |
23.90 |
23.98 |
18.4K |
0.21% |
| IQSM |
|
NYLI Candriam U.S. Mid Cap Equity ETF |
38.45 |
38.75 |
38.45 |
38.75 |
2K |
0.21% |
| IROC |
|
Invesco Rochester High Yield Municipal ETF |
47.57 |
47.76 |
47.35 |
47.65 |
114.3K |
0.21% |
| ISTR |
|
Investar Holding |
28.92 |
29.24 |
28.75 |
29.07 |
15.8K |
0.21% |
| IPHX |
|
|
9.91 |
9.93 |
9.88 |
9.90 |
6K |
0.20% |
| IOSP |
|
Innospec Inc |
97.42 |
98.49 |
96.06 |
97.66 |
74.2K |
0.19% |
| IYM |
|
iShares U.S. Basic Materials ETF |
178.56 |
180.06 |
178.55 |
179.77 |
166.9K |
0.19% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
49.04 |
49.15 |
49.01 |
49.13 |
1.64M |
0.18% |
| IGCB |
|
TCW Corporate Bond ETF |
43.36 |
43.40 |
43.36 |
43.40 |
600 |
0.18% |
| ITM |
|
VanEck Intermediate Muni ETF |
43.86 |
44.08 |
43.80 |
44.04 |
2.81M |
0.18% |
| IBD |
|
Inspire Corporate Bond ETF |
23.00 |
23.13 |
23.00 |
23.09 |
54.6K |
0.17% |
| IBDX |
|
iShares iBonds Dec 2032 Term Corporate ETF |
24.03 |
24.13 |
24.00 |
24.12 |
307.7K |
0.17% |
| INVG |
|
|
24.15 |
24.15 |
24.15 |
24.15 |
209 |
0.17% |
| IBIE |
|
iShares iBonds Oct 2028 Term TIPS ETF |
25.64 |
25.66 |
25.62 |
25.66 |
41.6K |
0.16% |
| IBII |
|
iShares iBonds Oct 2032 Term TIPS ETF |
24.51 |
24.58 |
24.47 |
24.54 |
101.3K |
0.16% |
| IBIJ |
|
iShares iBonds Oct 2033 Term TIPS ETF |
24.38 |
24.44 |
24.32 |
24.41 |
44.9K |
0.16% |
| IBMR |
|
iShares iBonds Dec 2029 Term Muni Bond ETF |
24.71 |
24.77 |
24.71 |
24.77 |
156.7K |
0.16% |
| IGRO |
|
iShares International Dividend Growth ETF |
87.85 |
88.24 |
87.46 |
88.18 |
40.5K |
0.16% |
| IJR |
|
iShares Core S&P Small Cap ETF |
136.37 |
137.44 |
135.77 |
137.29 |
2.84M |
0.16% |
| IP |
|
International Paper Company |
31.82 |
31.92 |
31.18 |
31.88 |
2.58M |
0.16% |
| IQHI |
|
NYLI MacKay High Income ETF |
25.13 |
25.13 |
25.13 |
25.13 |
688 |
0.16% |
| IBDW |
|
iShares iBonds Dec 2031 Term Corporate ETF |
20.04 |
20.10 |
20.01 |
20.10 |
745.3K |
0.15% |
| IBTL |
|
iShares iBonds Dec 2031 Term Treasury ETF |
19.44 |
19.50 |
19.42 |
19.49 |
411.5K |
0.15% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
113.13 |
113.63 |
113.13 |
113.56 |
3.7M |
0.15% |
| IEP |
|
Icahn Enterprises, L |
6.66 |
6.69 |
6.60 |
6.65 |
634.5K |
0.15% |
| IGOV |
|
iShares International Treasury Bond ETF |
39.49 |
39.77 |
39.48 |
39.74 |
669.5K |
0.15% |
| IBN |
|
ICICI Bank Limited (ADR) |
27.85 |
27.99 |
27.52 |
27.90 |
3.34M |
0.14% |
| IQLT |
|
iShares MSCI Intl Quality Factor ETF |
49.21 |
49.42 |
49.08 |
49.38 |
1.43M |
0.14% |
| INMU |
|
iShares Intermediate Muni Income Active ETF |
22.75 |
22.89 |
22.73 |
22.84 |
3.27M |
0.13% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
47.16 |
47.25 |
47.14 |
47.25 |
354.1K |
0.13% |
| IBIH |
|
iShares iBonds Oct 2031 Term TIPS ETF |
24.97 |
25.04 |
24.95 |
25.01 |
58.2K |
0.12% |
| IBMS |
|
iShares iBonds Dec 2030 Term Muni Bond ETF |
25.00 |
25.07 |
24.98 |
25.06 |
119.9K |
0.12% |
| IPKW |
|
Invesco International BuyBack Achievers ETF |
58.26 |
58.65 |
58.01 |
58.48 |
25.1K |
0.12% |
| ITDB |
|
iShares LifePath Target Date 2030 ETF |
34.77 |
34.78 |
34.72 |
34.77 |
6.7K |
0.12% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
18.97 |
19.02 |
18.95 |
19.01 |
1.25M |
0.11% |
| ILS |
|
Brookmont Catastrophic Bond ETF |
20.64 |
20.64 |
20.20 |
20.21 |
69.7K |
0.10% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
22.67 |
22.72 |
22.66 |
22.70 |
1.76M |
0.09% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
21.11 |
21.18 |
21.11 |
21.17 |
1.59M |
0.09% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.22 |
21.25 |
21.20 |
21.25 |
608.2K |
0.09% |
| IBHL |
|
iShares iBonds 2032 Term High Yield and Income ETF |
24.42 |
24.45 |
24.42 |
24.45 |
5.3K |
0.08% |
| IBID |
|
iShares iBonds Oct 2027 Term TIPS ETF |
25.81 |
25.84 |
25.81 |
25.83 |
122.3K |
0.08% |
| IBIF |
|
iShares iBonds Oct 2029 Term TIPS ETF |
25.37 |
25.42 |
25.36 |
25.40 |
47.7K |
0.08% |
| IBIG |
|
iShares iBonds Oct 2030 Term TIPS ETF |
25.10 |
25.15 |
25.07 |
25.13 |
60K |
0.08% |
| IBMQ |
|
iShares iBonds Dec 2028 Term Muni Bond ETF |
25.14 |
25.14 |
25.11 |
25.12 |
159.1K |
0.08% |
| ICPI |
|
|
50.46 |
50.49 |
50.46 |
50.49 |
5.7K |
0.08% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
51.22 |
51.27 |
51.15 |
51.26 |
3.76M |
0.08% |
| IVVW |
|
iShares S&P 500 BuyWrite ETF |
44.96 |
45.00 |
44.90 |
44.98 |
17.2K |
0.07% |
| ITGR |
|
Integer Holdings Corp |
126.52 |
126.72 |
126.52 |
126.65 |
218.4K |
0.06% |
| IBTI |
|
iShares iBonds Dec 2028 Term Treasury ETF |
21.89 |
21.91 |
21.88 |
21.91 |
1.55M |
0.05% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.07 |
24.11 |
24.06 |
24.09 |
679.3K |
0.04% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
24.93 |
24.95 |
24.90 |
24.95 |
2.7M |
0.04% |
| IBHH |
|
iShares iBonds 2028 Term High Yield and Income ETF |
23.12 |
23.16 |
23.09 |
23.12 |
122K |
0.04% |
| IBHI |
|
iShares iBonds 2029 Term High Yield and Income ETF |
22.80 |
22.86 |
22.77 |
22.83 |
105.6K |
0.04% |
| IBHK |
|
iShares iBonds 2031 Term High Yield and Income ETF |
24.69 |
24.70 |
24.58 |
24.64 |
122.7K |
0.04% |
| IBIC |
|
iShares iBonds Oct 2026 Term TIPS ETF |
25.64 |
25.66 |
25.63 |
25.65 |
7.2K |
0.04% |
| IBMO |
|
iShares iBonds Dec 2026 Term Muni Bond ETF |
25.58 |
25.68 |
25.58 |
25.59 |
63.6K |
0.04% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.21 |
25.22 |
25.20 |
25.21 |
359.4K |
0.04% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.84 |
22.84 |
22.83 |
22.84 |
1M |
0.04% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.61 |
25.62 |
25.59 |
25.62 |
105K |
0.04% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.29 |
50.32 |
50.29 |
50.32 |
1.79M |
0.04% |
| IIGD |
|
Invesco Investment Grade Defensive ETF |
23.90 |
23.91 |
23.89 |
23.90 |
1.1K |
0.04% |
| ISHG |
|
iShares 1-3 Year International Treasury Bond ETF |
73.33 |
73.79 |
73.33 |
73.79 |
40.3K |
0.04% |
| IWMW |
|
iShares Russell 2000 BuyWrite ETF |
37.00 |
37.14 |
36.78 |
37.14 |
7.6K |
0.03% |
| IQMM |
|
|
100.09 |
100.09 |
100.08 |
100.09 |
334.5K |
0.02% |
| IACO |
|
|
9.99 |
9.99 |
9.99 |
9.99 |
18.4K |
0.00% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.19 |
24.19 |
24.18 |
24.18 |
1.24M |
0.00% |
| IBG |
|
Innovation Beverage Group Limited
|
0.89 |
0.90 |
0.85 |
0.90 |
18K |
0.00% |
| IBHF |
|
iShares iBonds 2026 Term High Yield and Income ETF |
22.47 |
22.50 |
22.45 |
22.48 |
557.3K |
0.00% |
| IBHG |
|
iShares iBonds 2027 Term High Yield and Income ETF |
21.72 |
21.78 |
21.69 |
21.74 |
251K |
0.00% |
| IBND |
|
SPDR Bloomberg International Corporate Bond ETF |
29.54 |
29.71 |
29.51 |
29.63 |
188K |
0.00% |
| ICG |
|
Intchains Group Ltd |
1.03 |
1.03 |
0.95 |
1.01 |
12.4K |
0.00% |
| IDVZ |
|
Opal International Dividend Income ETF |
33.13 |
33.21 |
33.01 |
33.20 |
36K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.28 |
612.2K |
0.00% |
| IH |
|
Ihuman Inc ADR |
1.15 |
1.15 |
1.15 |
1.15 |
1.1K |
0.00% |
| IHS |
|
IHS Inc |
8.40 |
8.45 |
8.40 |
8.44 |
169.6K |
0.00% |
| INM |
|
InMed Pharmaceuticals Inc |
1.30 |
1.36 |
1.30 |
1.33 |
22.3K |
0.00% |
| INUV |
|
Inuvo, Inc. |
0.51 |
0.53 |
0.48 |
0.51 |
83.7K |
0.00% |
| INVZ |
|
Innoviz Technologies Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
2.28M |
0.00% |
| IPXG |
|
Cm Life Sciences II Inc Cl A |
10.07 |
10.07 |
10.05 |
10.06 |
34.9K |
0.00% |
| IRTR |
|
iShares LifePath Retirement ETF |
31.29 |
31.34 |
31.26 |
31.34 |
5.1K |
0.00% |
| ISMF |
|
iShares Managed Futures Active ETF |
29.13 |
29.13 |
29.06 |
29.11 |
4.3K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.15 |
0.15 |
0.14 |
0.15 |
190.4K |
0.00% |
| IWFG |
|
NYLI Winslow Focused Large Cap Growth ETF |
56.47 |
56.47 |
56.47 |
56.47 |
206 |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
3.19 |
3.32 |
3.13 |
3.19 |
37.8K |
0.00% |
| IYLD |
|
iShares Morningstar Multi-Asset Income ETF |
21.50 |
21.59 |
21.50 |
21.59 |
10.8K |
0.00% |
| IFRA |
|
iShares U.S. Infrastructure ETF |
56.61 |
56.86 |
56.26 |
56.70 |
327.8K |
-0.02% |
| ITAN |
|
Sparkline Intangible Value ETF |
43.64 |
43.87 |
43.57 |
43.87 |
3.8K |
-0.02% |
| ITWO |
|
ProShares Russell 2000 High Income ETF |
42.53 |
42.84 |
42.31 |
42.72 |
26.4K |
-0.02% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.28 |
22.28 |
22.27 |
22.28 |
1M |
-0.04% |
| IFGL |
|
iShares International Developed Real Estate ETF |
20.27 |
20.38 |
20.19 |
20.32 |
5.6K |
-0.05% |
| IWM |
|
iShares Russell 2000 ETF |
276.32 |
277.83 |
274.52 |
277.57 |
31.11M |
-0.05% |
| IWMI |
|
NEOS Russell 2000 High Income ETF |
48.86 |
49.03 |
48.57 |
48.98 |
695.7K |
-0.06% |
| IXP |
|
iShares Global Comm Services ETF |
118.63 |
118.91 |
118.15 |
118.66 |
6.5K |
-0.07% |
| IBGB |
|
iShares iBonds Dec 2045 Term Treasury ETF |
22.11 |
22.11 |
22.11 |
22.11 |
350 |
-0.09% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
160.61 |
161.64 |
159.96 |
161.46 |
215.7K |
-0.09% |
| IGHG |
|
ProShares Investment Grade-Interest Rate Hedged |
77.95 |
77.95 |
77.63 |
77.81 |
12.5K |
-0.10% |
| INTM |
|
|
49.08 |
49.13 |
49.01 |
49.04 |
2.6K |
-0.10% |
| IPFX |
|
|
10.06 |
10.06 |
10.03 |
10.03 |
86.9K |
-0.10% |
| IVAI |
|
|
10.07 |
10.25 |
10.01 |
10.13 |
146K |
-0.10% |
| IEV |
|
iShares Europe ETF |
69.68 |
70.08 |
69.54 |
70.01 |
120.6K |
-0.11% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
110.31 |
111.14 |
110.17 |
110.88 |
292.2K |
-0.11% |
| IGBH |
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF |
24.58 |
24.60 |
24.54 |
24.55 |
468.6K |
-0.12% |
| IGI |
|
IGI - Google Finance Search& |
15.38 |
15.42 |
15.15 |
15.32 |
10.9K |
-0.13% |
| ISCG |
|
iShares Morningstar Small-Cap Growth ETF |
61.42 |
61.49 |
60.92 |
61.49 |
19.8K |
-0.13% |
| IVOG |
|
Vanguard S&P Mid-Cap 400 Growth ETF |
137.72 |
138.64 |
137.58 |
138.36 |
24.2K |
-0.13% |
| IDOG |
|
ALPS International Sector Dividend Dogs ETF |
41.88 |
41.98 |
41.51 |
41.68 |
32.3K |
-0.14% |
| IVVB |
|
iShares Large Cap Deep Buffer ETF |
35.79 |
35.79 |
35.69 |
35.76 |
34K |
-0.14% |
| ICPY |
|
|
12.80 |
13.10 |
12.78 |
12.83 |
19.7K |
-0.16% |
| IMAX |
|
IMAX Corporation (USA) |
51.48 |
53.61 |
48.24 |
51.35 |
1.41M |
-0.17% |
| INTF |
|
iShares International Equity Factor ETF |
40.95 |
41.11 |
40.81 |
41.11 |
709.2K |
-0.17% |
| IEUR |
|
iShares Core MSCI Europe ETF |
72.25 |
72.63 |
72.02 |
72.57 |
1.25M |
-0.18% |
| ISCF |
|
iShares International SmallCap Equity Factor ETF |
43.83 |
44.12 |
43.75 |
44.06 |
543.1K |
-0.18% |
| IHY |
|
VanEck International High Yield Bond ETF |
20.81 |
20.81 |
20.76 |
20.76 |
913 |
-0.19% |
| IOCT |
|
Innovator International Developed Power Buffer ETF - October |
37.51 |
37.59 |
37.39 |
37.59 |
16.5K |
-0.19% |
| ICCC |
|
ImmuCell Corporation |
9.74 |
9.85 |
9.65 |
9.79 |
2.2K |
-0.20% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
109.70 |
110.83 |
108.83 |
109.57 |
7.63M |
-0.20% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
158.74 |
160.06 |
157.63 |
159.55 |
76.1K |
-0.21% |
| IZRL |
|
ARK Israel Innovative Technology ETF |
28.12 |
28.12 |
27.80 |
27.91 |
4.8K |
-0.21% |
| IFLN |
|
Fundamental Hi-Yld Corp Bond Invesco ETF |
17.52 |
17.52 |
17.47 |
17.50 |
27.6K |
-0.23% |
| IMOM |
|
Alpha Architect International Quantitative Momentum ETF |
39.69 |
39.73 |
39.41 |
39.64 |
23.1K |
-0.23% |
| ISEP |
|
Innovator International Developed Power Buffer ETF - September |
34.69 |
34.69 |
34.61 |
34.66 |
23.9K |
-0.23% |
| IACL |
|
|
25.07 |
25.10 |
25.07 |
25.09 |
1.9K |
-0.24% |
| IQDG |
|
WisdomTree International Quality Dividend Growth Fund |
41.69 |
41.89 |
41.51 |
41.73 |
23.9K |
-0.24% |
| IDU |
|
iShares U.S. Utilities ETF |
104.98 |
105.38 |
103.90 |
104.82 |
67.1K |
-0.25% |
| ITDC |
|
iShares LifePath Target Date 2035 ETF USD |
36.41 |
36.59 |
36.41 |
36.55 |
13.8K |
-0.25% |
| IJAN |
|
Innovator International Developed Power Buffer ETF - January |
38.14 |
38.20 |
38.04 |
38.19 |
5.3K |
-0.26% |
| IVVM |
|
iShares Large Cap Moderate Buffer ETF |
38.08 |
38.19 |
38.04 |
38.12 |
17.5K |
-0.26% |
| IBHJ |
|
iShares iBonds 2030 Term High Yield and Income ETF |
25.68 |
25.68 |
25.56 |
25.60 |
161.2K |
-0.27% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
88.34 |
88.61 |
87.94 |
88.55 |
1.63M |
-0.27% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
11.08 |
11.08 |
10.84 |
11.06 |
678.7K |
-0.27% |
| IPI |
|
Intrepid Potash, Inc |
33.35 |
33.77 |
32.95 |
32.99 |
76.8K |
-0.27% |
| ISRA |
|
VanEck Israel ETF |
65.62 |
65.80 |
65.54 |
65.65 |
6.4K |
-0.27% |
| IMCG |
|
iShares Morningstar Mid-Cap Growth ETF |
95.55 |
96.11 |
95.31 |
95.82 |
105.8K |
-0.28% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
42.08 |
42.22 |
41.83 |
42.20 |
1.93M |
-0.28% |
| IALT |
|
|
30.08 |
30.19 |
29.83 |
29.91 |
3.11M |
-0.30% |
| IDR |
|
Idaho Strategic Resources Inc |
26.06 |
26.71 |
25.65 |
26.27 |
183.1K |
-0.30% |
| IJUL |
|
Innovator International Developed Power Buffer ETF - July |
35.84 |
35.85 |
35.71 |
35.81 |
12.2K |
-0.31% |
| IXJ |
|
iShares Global Healthcare ETF |
102.02 |
102.02 |
100.28 |
101.99 |
112K |
-0.31% |
| INNV |
|
InnovAge Holding Corp |
9.13 |
9.18 |
8.91 |
9.10 |
647.1K |
-0.33% |
| IHF |
|
iShares U.S. Healthcare Providers ETF |
55.84 |
55.97 |
55.15 |
55.79 |
1.36M |
-0.34% |
| ISVL |
|
iShares International Developed Small Cap Value Factor ETF |
52.70 |
52.77 |
52.34 |
52.70 |
25K |
-0.34% |
| IDHQ |
|
Invesco S&P International Developed High Quality ETF |
43.11 |
43.21 |
42.89 |
43.12 |
614.4K |
-0.35% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
95.71 |
95.92 |
95.17 |
95.85 |
7.68M |
-0.35% |
| IHDG |
|
WisdomTree International Hedged Quality Dividend Growth Fund |
51.45 |
51.48 |
51.19 |
51.42 |
61.3K |
-0.35% |
| IJUN |
|
Innovator International Developed Power Buffer ETF - June |
31.02 |
31.03 |
30.96 |
31.01 |
16.8K |
-0.35% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
28.53 |
28.57 |
28.38 |
28.49 |
44.2K |
-0.35% |
| IQSU |
|
NYLI Candriam U.S. Large Cap Equity ETF |
63.75 |
63.75 |
63.38 |
63.50 |
1.5K |
-0.35% |
| INGM |
|
|
27.65 |
27.86 |
27.19 |
27.57 |
629.4K |
-0.36% |
| IMF |
|
Invesco Managed Futures Strategy ETF |
53.45 |
53.78 |
53.45 |
53.52 |
2.7K |
-0.37% |
| IWB |
|
iShares Russell 1000 ETF |
422.89 |
424.15 |
420.69 |
422.54 |
633.4K |
-0.37% |
| IWC |
|
iShares Micro-Cap ETF |
182.05 |
182.99 |
180.87 |
182.68 |
236.9K |
-0.37% |
| INEQ |
|
Columbia International Equity Income ETF |
38.76 |
39.00 |
38.76 |
38.91 |
12.4K |
-0.38% |
| IWV |
|
iShares Russell 3000 ETF |
438.11 |
439.51 |
436.21 |
438.00 |
76.2K |
-0.38% |
| IDVO |
|
Amplify CWP International Enhanced Dividend Income ETF |
41.31 |
41.47 |
41.12 |
41.27 |
218.7K |
-0.39% |
| IFLR |
|
|
52.31 |
52.41 |
52.10 |
52.30 |
10.2K |
-0.40% |
| ITOT |
|
iShares Core S&P Total U.S. Stock Market ETF |
168.79 |
169.19 |
167.84 |
168.59 |
1.04M |
-0.40% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
17.24 |
17.32 |
17.13 |
17.25 |
163.1K |
-0.40% |
| ISNR |
|
|
9.86 |
9.86 |
9.82 |
9.82 |
10.8K |
-0.41% |
| IAPR |
|
Innovator International Developed Power Buffer ETF - April |
33.20 |
33.23 |
33.10 |
33.18 |
6.1K |
-0.42% |
| IYY |
|
iShares Dow Jones U.S. ETF |
188.29 |
188.75 |
187.32 |
188.09 |
9.8K |
-0.42% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
48.26 |
48.45 |
48.16 |
48.26 |
36.9K |
-0.43% |
| IVV |
|
iShares Core S&P 500 ETF |
778.26 |
780.50 |
773.84 |
777.25 |
2.15M |
-0.43% |
| IIIN |
|
Insteel Industries, Inc |
29.43 |
29.74 |
29.30 |
29.47 |
32.8K |
-0.44% |
| IBUF |
|
Innovator International Developed 10 Buffer ETF - Quarterly |
31.32 |
31.32 |
31.19 |
31.24 |
31.8K |
-0.45% |
| IFEB |
|
Innovator International Developed Power Buffer ETF February |
31.02 |
31.14 |
31.02 |
31.12 |
2.7K |
-0.45% |
| ITDE |
|
iShares LifePath Target Date 2045 ETF USD |
40.02 |
40.19 |
40.00 |
40.11 |
6.1K |
-0.45% |
| IMAR |
|
Innovator International Developed Power Buffer ETF March |
30.23 |
30.33 |
30.23 |
30.29 |
4.3K |
-0.46% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
140.35 |
141.46 |
139.80 |
140.81 |
650.6K |
-0.46% |
| IX |
|
ORIX Corporation (ADR) |
36.30 |
36.72 |
35.68 |
36.66 |
152.4K |
-0.46% |
| ISWN |
|
Amplify BlackSwan ISWN ETF |
20.67 |
20.67 |
20.67 |
20.67 |
1.6K |
-0.48% |
| IAUG |
|
Innovator International Developed Power Buffer ETF August |
30.01 |
30.06 |
29.94 |
29.98 |
12.2K |
-0.50% |
| INVN |
|
Alger Russell Innovation ETF |
25.75 |
25.83 |
25.55 |
25.83 |
908 |
-0.50% |
| IMFL |
|
Invesco International Developed Dynamic Multifactor ETF |
33.11 |
33.17 |
32.97 |
33.09 |
28.5K |
-0.51% |
| INRO |
|
iShares U.S. Industry Rotation Active ETF |
37.49 |
37.49 |
37.11 |
37.33 |
324.2K |
-0.51% |
| IEX |
|
IDEX Corporation |
232.06 |
233.81 |
228.92 |
231.70 |
370K |
-0.52% |
| IHE |
|
iShares U.S. Pharmaceuticals ETF |
98.89 |
98.90 |
96.77 |
98.87 |
310.4K |
-0.52% |
| ISRL |
|
Isramco, Inc |
23.10 |
23.10 |
23.10 |
23.10 |
308 |
-0.52% |
| IVSI |
|
|
28.60 |
29.16 |
28.46 |
28.48 |
6K |
-0.52% |
| ITDD |
|
iShares LifePath Target Date 2040 ETF |
38.50 |
38.50 |
38.39 |
38.39 |
12K |
-0.54% |
| ITDH |
|
iShares LifePath Target Date 2060 ETF USD |
42.70 |
42.71 |
42.51 |
42.67 |
6.4K |
-0.54% |
| IYH |
|
iShares U.S. Healthcare ETF |
70.96 |
71.04 |
69.71 |
70.93 |
3.16M |
-0.56% |
| ITDF |
|
iShares LifePath Target Date 2050 ETF USD |
41.84 |
41.84 |
41.65 |
41.70 |
4.1K |
-0.57% |
| IEUS |
|
iShares MSCI Europe Small-Cap ETF |
68.33 |
68.60 |
67.86 |
68.50 |
2.1K |
-0.58% |
| IQGR |
|
|
24.83 |
25.39 |
24.67 |
24.76 |
55.7K |
-0.60% |
| IVA |
|
ValueRich, Inc |
3.42 |
3.42 |
3.16 |
3.34 |
1.71M |
-0.60% |
| IWO |
|
iShares Russell 2000 Growth ETF |
352.58 |
353.74 |
350.06 |
353.19 |
991.5K |
-0.60% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.32 |
35.10 |
36.04 |
257K |
-0.61% |
| ITDG |
|
iShares LifePath Target Date 2055 ETF |
42.58 |
42.65 |
42.51 |
42.58 |
20.2K |
-0.61% |
| IWL |
|
iShares Russell Top 200 ETF |
193.51 |
193.75 |
192.10 |
192.89 |
28.8K |
-0.62% |
| INCY |
|
Incyte Corporation |
112.46 |
114.00 |
110.08 |
112.73 |
982.2K |
-0.63% |
| IDE |
|
IDE - Google Finance Search& |
12.11 |
12.14 |
12.05 |
12.08 |
33.1K |
-0.66% |
| ITDJ |
|
iShares LifePath Target Date 2070 ETF |
33.15 |
33.20 |
33.04 |
33.11 |
7.7K |
-0.66% |
| IDEC |
|
Innovator International Developed Power Buffer ETF December |
34.11 |
34.11 |
34.00 |
34.00 |
17.5K |
-0.67% |
| IRON |
|
Disc Medicine Inc |
61.00 |
61.58 |
58.22 |
60.75 |
398K |
-0.72% |
| ITDI |
|
iShares LifePath Target Date 2065 ETF |
42.52 |
42.75 |
42.52 |
42.59 |
8.7K |
-0.72% |
| IDUB |
|
Aptus International Enhanced Yield |
27.08 |
27.12 |
26.92 |
27.05 |
12K |
-0.73% |
| IQDF |
|
FlexShares International Quality Dividend Index Fund |
34.12 |
34.20 |
34.00 |
34.12 |
22.8K |
-0.73% |
| IBRN |
|
iShares Neuroscience and Healthcare ETF |
31.72 |
31.72 |
31.72 |
31.72 |
294 |
-0.75% |
| IBFR |
|
|
49.62 |
49.62 |
49.62 |
49.62 |
390 |
-0.76% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
52.03 |
52.23 |
51.83 |
52.00 |
318.4K |
-0.76% |
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
16.77 |
16.88 |
16.69 |
16.87 |
83.9K |
-0.76% |
| IOO |
|
iShares Global 100 ETF |
145.80 |
146.12 |
144.68 |
145.12 |
81.8K |
-0.78% |
| IPAC |
|
iShares Core MSCI Pacific ETF |
84.66 |
84.90 |
84.26 |
84.62 |
60.6K |
-0.80% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
93.78 |
94.44 |
93.75 |
94.15 |
769K |
-0.80% |
| ILIT |
|
iShares Lithium Miners and Producers ETF |
12.30 |
12.30 |
12.22 |
12.26 |
1.2K |
-0.81% |
| IDCC |
|
InterDigital, Inc |
328.80 |
333.20 |
325.68 |
328.26 |
77.9K |
-0.84% |
| IDEF |
|
|
30.79 |
30.92 |
30.57 |
30.72 |
667.1K |
-0.84% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.27 |
36.27 |
36.20 |
36.20 |
3.9K |
-0.85% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
13.90 |
14.15 |
13.69 |
13.85 |
39.9K |
-0.86% |
| IDYN |
|
|
29.92 |
29.92 |
29.76 |
29.78 |
1.7K |
-0.87% |
| INBK |
|
First Internet Bcp |
26.13 |
26.66 |
26.07 |
26.30 |
6.5K |
-0.87% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
59.96 |
60.24 |
59.70 |
59.96 |
457.7K |
-0.88% |
| ITRN |
|
Ituran Location and Control Ltd |
51.90 |
52.09 |
51.26 |
51.78 |
64.9K |
-0.88% |
| ITT |
|
ITT Corporation |
197.92 |
199.95 |
195.83 |
198.69 |
269.3K |
-0.90% |
| IDEQ |
|
|
34.43 |
34.59 |
34.33 |
34.48 |
482.5K |
-0.95% |
| INDH |
|
WisdomTree India Hedged Equity Fund |
36.46 |
36.46 |
36.28 |
36.43 |
1.7K |
-0.95% |
| INVA |
|
Innoviva Inc |
21.50 |
21.50 |
20.73 |
20.86 |
288.9K |
-0.95% |
| ION |
|
ProShares S&P Global Core Battery Metals ETF |
44.97 |
44.97 |
44.71 |
44.85 |
1.3K |
-0.95% |
| IQ |
|
Iqiyi Inc ADR |
1.01 |
1.02 |
0.99 |
1.01 |
4.82M |
-0.98% |
| IMCR |
|
Immunocore Holdings plc |
29.19 |
29.62 |
28.66 |
29.05 |
308.6K |
-0.99% |
| INDY |
|
iShares India 50 ETF |
40.50 |
40.50 |
39.90 |
40.09 |
92.7K |
-0.99% |
| INBX |
|
Inhibrx Inc |
93.14 |
93.28 |
90.15 |
92.73 |
97.1K |
-1.00% |
| ICOP |
|
iShares Copper and Metals Mining ETF |
52.50 |
53.10 |
52.21 |
52.54 |
45.9K |
-1.05% |
| IMTX |
|
Immatics NV |
7.55 |
7.56 |
7.02 |
7.37 |
435.9K |
-1.07% |
| INMB |
|
Inmune Bio Inc |
1.86 |
1.87 |
1.79 |
1.85 |
252.1K |
-1.07% |
| INSM |
|
Insmed Incorporated |
102.01 |
102.01 |
96.68 |
100.61 |
2.39M |
-1.07% |
| INTL |
|
Main International ETF |
30.32 |
30.32 |
29.99 |
30.10 |
7.9K |
-1.08% |
| ICLN |
|
iShares Global Clean Energy ETF |
17.30 |
17.30 |
16.95 |
17.12 |
6.68M |
-1.10% |
| ICMO |
|
|
24.02 |
24.03 |
24.02 |
24.03 |
200 |
-1.11% |
| IMAY |
|
Innovator International Developed Power Buffer ETF - May |
31.53 |
31.61 |
31.51 |
31.59 |
11.1K |
-1.13% |
| IDRV |
|
iShares Self-driving EV & Tech ETF |
33.01 |
33.05 |
32.73 |
32.98 |
45.1K |
-1.14% |
| IBBQ |
|
Invesco Nasdaq Biotechnology ETF |
33.88 |
33.88 |
33.03 |
33.62 |
24.8K |
-1.15% |
| IDAI |
|
T Stamp Inc |
3.50 |
3.57 |
3.30 |
3.43 |
69.3K |
-1.15% |
| IDNA |
|
iShares Genomics Immunology and Healthcare ETF |
40.36 |
40.43 |
39.72 |
40.40 |
69.8K |
-1.15% |
| IPB |
|
6 |
24.64 |
24.71 |
24.64 |
24.70 |
650 |
-1.16% |
| IPDN |
|
Professional Diversity Network Inc |
3.94 |
4.50 |
3.87 |
4.25 |
244K |
-1.16% |
| IQDY |
|
FlexShares International Quality Dividend Dynamic Index Fund |
41.44 |
41.44 |
41.29 |
41.37 |
3.9K |
-1.17% |
| ICL |
|
Israel Chemicals Ltd |
5.05 |
5.05 |
4.99 |
5.01 |
1.14M |
-1.18% |
| IVSX |
|
Applied Finance Ivs International Smid ETF |
25.19 |
26.00 |
25.19 |
25.21 |
7.5K |
-1.18% |
| IFV |
|
First Trust Dorsey Wright International Focus 5 ETF |
24.14 |
24.27 |
24.00 |
24.14 |
43.3K |
-1.19% |
| INDA |
|
iShares MSCI India ETF |
45.54 |
45.60 |
45.35 |
45.56 |
6.22M |
-1.19% |
| INSP |
|
InfoSpace, Inc |
67.10 |
68.00 |
66.07 |
66.69 |
274.7K |
-1.20% |
| IUSG |
|
iShares Core S&P U.S. Growth ETF |
200.00 |
200.00 |
195.40 |
196.23 |
328.5K |
-1.24% |
| ILMN |
|
Illumina, Inc |
261.90 |
266.14 |
254.00 |
264.61 |
1.88M |
-1.25% |
| IVW |
|
iShares S&P 500 Growth ETF |
145.28 |
145.69 |
143.48 |
144.08 |
1.84M |
-1.25% |
| IMVP |
|
India Invesco ETF |
18.04 |
18.07 |
17.95 |
18.03 |
18.9K |
-1.26% |
| IPAV |
|
Global X Infrastructure Development ex-U.S. ETF |
29.70 |
29.70 |
29.70 |
29.70 |
100 |
-1.26% |
| IWF |
|
iShares Russell 1000 Growth ETF |
128.12 |
128.60 |
126.44 |
127.13 |
4.56M |
-1.27% |
| IFRX |
|
Fireman B.V. |
1.73 |
1.73 |
1.47 |
1.54 |
1.1M |
-1.28% |
| IGGY |
|
|
27.79 |
27.79 |
27.79 |
27.79 |
2.3K |
-1.28% |
| IVZ |
|
Invesco Ltd |
30.09 |
30.42 |
29.87 |
30.10 |
1.85M |
-1.28% |
| IMUX |
|
Immunic Inc |
7.63 |
8.00 |
7.25 |
7.54 |
295.6K |
-1.31% |
| IQQ |
|
|
25.64 |
25.64 |
25.15 |
25.30 |
1.27M |
-1.33% |
| IWY |
|
iShares Russell Top 200 Growth ETF |
301.58 |
302.58 |
297.42 |
298.98 |
339K |
-1.33% |
| INTS |
|
Intensity Therapeutics Inc |
3.76 |
3.80 |
3.58 |
3.68 |
18.3K |
-1.34% |
| ITEQ |
|
Amplify BlueStar Israel Technology ETF |
61.72 |
61.72 |
61.11 |
61.11 |
1.2K |
-1.34% |
| IIF |
|
Morgan Stanley India Investment Fund Inc |
21.00 |
21.04 |
20.83 |
20.88 |
15.7K |
-1.37% |
| III |
|
Information Services Group, Inc |
5.78 |
5.78 |
5.66 |
5.70 |
100K |
-1.38% |
| ICVT |
|
iShares Convertible Bond ETF |
112.38 |
112.38 |
110.82 |
111.11 |
581.6K |
-1.39% |
| INCO |
|
Columbia India Consumer ETF |
56.14 |
56.14 |
55.87 |
56.05 |
12K |
-1.41% |
| ILCG |
|
iShares Morningstar Growth ETF |
119.34 |
119.81 |
117.92 |
118.41 |
239.3K |
-1.42% |
| IE |
|
Ivanhoe Electric Inc |
9.71 |
9.84 |
9.52 |
9.66 |
1.11M |
-1.43% |
| INAB |
|
IN8bio Inc |
1.38 |
1.39 |
1.33 |
1.38 |
19K |
-1.43% |
| IPOS |
|
Renaissance International IPO ETF |
20.61 |
20.66 |
20.61 |
20.63 |
1.5K |
-1.43% |
| IFN |
|
The India Fund, Inc |
10.34 |
10.39 |
10.13 |
10.28 |
567.5K |
-1.44% |
| IBB |
|
iShares Biotechnology ETF |
201.05 |
201.72 |
196.87 |
200.50 |
1.53M |
-1.45% |
| IBKR |
|
Interactive Brokers Group, Inc |
87.57 |
87.79 |
86.28 |
86.47 |
1.53M |
-1.45% |
| INDB |
|
Independent Bank Corp |
78.31 |
78.54 |
76.24 |
77.10 |
700.5K |
-1.47% |
| ING |
|
ING Groep N |
33.17 |
33.46 |
32.84 |
33.44 |
3.52M |
-1.47% |
| IDX |
|
VanEck Indonesia Index ETF |
10.55 |
10.67 |
10.51 |
10.65 |
19K |
-1.48% |
| IYW |
|
iShares U.S. Technology ETF |
269.91 |
271.56 |
265.89 |
267.54 |
1.72M |
-1.48% |
| IQQQ |
|
ProShares Nasdaq-100 High Income ETF |
49.49 |
49.71 |
48.92 |
49.03 |
37.5K |
-1.51% |
| INR |
|
MARKET VECTORS RUPEE |
13.56 |
13.78 |
13.33 |
13.34 |
88K |
-1.55% |
| IRDM |
|
Iridium Communications Inc. |
48.35 |
48.36 |
47.30 |
47.58 |
845.8K |
-1.55% |
| IVES |
|
Wedbush Etfmg Global Cloud Tech ETF |
41.77 |
41.99 |
41.00 |
41.32 |
816K |
-1.57% |
| ICAP |
|
Infrastructure Capital Equity Income ETF |
27.50 |
27.73 |
27.32 |
27.38 |
11.5K |
-1.62% |
| ITRI |
|
Itron, Inc |
85.30 |
85.30 |
83.25 |
84.23 |
145.1K |
-1.63% |
| IGM |
|
iShares Expanded Tech Sector ETF |
172.44 |
173.60 |
169.77 |
170.85 |
187.1K |
-1.66% |
| IMMR |
|
Immersion Corporation |
7.26 |
7.26 |
7.11 |
7.13 |
181.5K |
-1.66% |
| IWLG |
|
NYLI Winslow Large Cap Growth ETF |
59.03 |
59.10 |
58.24 |
58.28 |
10.6K |
-1.67% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
8.77 |
8.87 |
8.60 |
8.72 |
85.2K |
-1.69% |
| ISTM |
|
Ishares Transition-Enabling Metals ETF |
29.21 |
29.36 |
28.68 |
29.05 |
15.1K |
-1.69% |
| IBOT |
|
Vaneck Robotics ETF |
65.21 |
65.37 |
64.71 |
64.94 |
6.8K |
-1.71% |
| ICCM |
|
Icecure Medical Ltd |
1.19 |
1.22 |
1.04 |
1.14 |
295.9K |
-1.72% |
| IOYY |
|
|
5.79 |
5.79 |
5.50 |
5.53 |
39.4K |
-1.78% |
| IMRN |
|
Immuron Ltd |
1.10 |
1.17 |
1.09 |
1.10 |
17K |
-1.79% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
80.97 |
81.17 |
80.09 |
80.51 |
9.54M |
-1.84% |
| INDE |
|
Matthews India Active ETF |
28.67 |
28.67 |
28.09 |
28.17 |
1.1K |
-1.85% |
| INDV |
|
Indivior Plc |
35.25 |
36.35 |
34.85 |
35.46 |
599.1K |
-1.85% |
| IBAT |
|
iShares Energy Storage & Materials ETF |
41.98 |
41.98 |
40.97 |
41.44 |
10.4K |
-1.87% |
| IA |
|
Innovative Solutions and Support |
19.23 |
19.53 |
19.02 |
19.16 |
133.9K |
-1.89% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
43.45 |
43.61 |
42.87 |
42.98 |
535.5K |
-1.89% |
| IMMX |
|
Immix Biopharma Inc |
9.50 |
9.50 |
8.96 |
9.31 |
876.4K |
-1.90% |
| IONS |
|
Ionis Pharmaceuticals |
43.85 |
44.20 |
42.79 |
43.31 |
1.38M |
-1.92% |
| INCR |
|
Intercure Ltd |
5.10 |
5.12 |
5.02 |
5.03 |
2.7K |
-1.95% |
| ITOC |
|
|
4.22 |
4.22 |
4.00 |
4.02 |
2.5K |
-1.95% |
| INTT |
|
inTEST Corporation |
14.42 |
14.74 |
13.99 |
14.47 |
76.3K |
-1.96% |
| IETC |
|
iShares U.S. Tech Independence Focused ETF |
117.31 |
117.46 |
115.36 |
115.84 |
8.7K |
-1.97% |
| ILDR |
|
First Trust Innovation Leaders ETF |
40.37 |
40.42 |
39.67 |
39.91 |
31.6K |
-1.97% |
| IONR |
|
ioneer Ltd |
3.07 |
3.07 |
2.94 |
2.97 |
41.6K |
-1.98% |
| IBIT |
|
iShares Bitcoin Trust ETF |
46.76 |
47.12 |
45.44 |
46.25 |
48.75M |
-2.03% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
1.94 |
1.86 |
1.91 |
161.6K |
-2.05% |
| ITG |
|
Investment Technology Group |
7.90 |
7.92 |
7.36 |
7.62 |
342.9K |
-2.06% |
| IRTC |
|
Irhythm Technologies Inc |
104.95 |
105.00 |
100.70 |
102.58 |
333.5K |
-2.30% |
| IXN |
|
iShares Global Tech ETF |
150.96 |
151.85 |
148.13 |
148.89 |
251.6K |
-2.30% |
| INQQ |
|
The India Internet ETF |
12.71 |
12.71 |
12.61 |
12.65 |
16.6K |
-2.32% |
| IVEP |
|
|
25.96 |
25.98 |
25.51 |
25.67 |
3.8K |
-2.32% |
| IPO |
|
Renaissance IPO ETF |
53.58 |
53.59 |
52.35 |
52.81 |
16.2K |
-2.37% |
| IRM |
|
Iron Mountain Incorporated |
115.34 |
115.63 |
110.46 |
113.01 |
938.6K |
-2.37% |
| IESC |
|
Integrated Electrical Services, Inc |
304.07 |
310.50 |
293.41 |
300.95 |
158.5K |
-2.45% |
| IDGT |
|
iShares U.S. Digital Infrastructure and Real Estate ETF |
117.07 |
117.07 |
114.78 |
115.13 |
13.1K |
-2.46% |
| IHRT |
|
Iheartmedia Inc |
1.99 |
2.06 |
1.95 |
1.97 |
549.8K |
-2.48% |
| INDL |
|
Direxion Daily MSCI India Bull 2X Shares |
37.70 |
37.70 |
37.25 |
37.59 |
18.9K |
-2.49% |
| INSG |
|
Inseego Corp |
4.59 |
4.59 |
4.27 |
4.46 |
158.9K |
-2.62% |
| ISBG |
|
|
14.72 |
14.72 |
14.06 |
14.51 |
17.7K |
-2.62% |
| IHD |
|
VOYA Emerging Markets High Dividend |
7.55 |
7.68 |
7.38 |
7.39 |
181.8K |
-2.64% |
| INDZ |
|
Direxion Daily India Bear 2X Shares |
23.11 |
23.17 |
23.11 |
23.17 |
4.7K |
-2.69% |
| IQMX |
|
|
10.47 |
10.50 |
10.00 |
10.17 |
165.1K |
-2.77% |
| INTZ |
|
Intrusion Inc |
0.70 |
0.71 |
0.68 |
0.68 |
44.7K |
-2.86% |
| IGPT |
|
Invesco AI and Next Gen Software ETF |
101.56 |
101.81 |
99.02 |
99.81 |
56.7K |
-2.92% |
| ISSB |
|
|
22.81 |
22.81 |
22.14 |
22.66 |
733 |
-3.00% |
| INBS |
|
Intelligent Bio Solutions Inc |
1.59 |
1.64 |
1.55 |
1.55 |
14.6K |
-3.13% |
| IPWR |
|
Ideal Power Inc |
3.85 |
3.98 |
3.65 |
3.72 |
63.4K |
-3.13% |
| ICHR |
|
Ichor Holdings Ltd |
60.24 |
61.63 |
57.62 |
58.81 |
309.2K |
-3.42% |
| INOD |
|
Innodata Isogen, Inc |
62.58 |
63.31 |
60.05 |
61.18 |
597.4K |
-3.44% |
| IQM |
|
Franklin Intelligent Machines ETF |
112.23 |
112.42 |
110.00 |
110.00 |
1.3K |
-3.53% |
| INDQ |
|
|
23.99 |
23.99 |
23.99 |
23.99 |
2.4K |
-3.58% |
| IBLC |
|
iShares Blockchain and Tech ETF |
43.98 |
43.98 |
42.17 |
42.92 |
8.3K |
-3.59% |
| IMRX |
|
Immuneering Corp |
3.86 |
3.88 |
3.60 |
3.73 |
1.51M |
-3.62% |
| INKT |
|
MiNK Therapeutics Inc |
11.56 |
11.56 |
10.96 |
11.00 |
7.4K |
-3.68% |
| IZEA |
|
Izea Inc |
2.40 |
2.50 |
2.13 |
2.33 |
122.4K |
-3.72% |
| IPX |
|
IperionX Ltd |
15.49 |
15.80 |
15.05 |
15.27 |
166K |
-3.78% |
| IPGP |
|
IPG Photonics Corporation |
78.43 |
80.36 |
77.11 |
77.76 |
131.1K |
-3.87% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.51 |
1.54 |
1.47 |
1.48 |
15.9K |
-3.90% |
| INLF |
|
|
3.33 |
4.08 |
3.02 |
3.19 |
418.2K |
-3.92% |
| IOND |
|
|
81.97 |
81.99 |
78.92 |
79.25 |
216.8K |
-4.06% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
79.94 |
79.94 |
75.07 |
75.43 |
43K |
-4.11% |
| IVVD |
|
Invivyd Inc |
0.74 |
0.76 |
0.67 |
0.70 |
8.41M |
-4.11% |
| INFQ |
|
|
11.61 |
11.75 |
10.98 |
11.15 |
6.7M |
-4.29% |
| IMNN |
|
Imunon Inc |
1.18 |
1.21 |
1.03 |
1.07 |
116.3K |
-4.46% |
| ISOU |
|
|
9.77 |
9.77 |
9.09 |
9.29 |
108.5K |
-4.52% |
| IONQ |
|
IonQ Inc |
41.77 |
42.36 |
38.83 |
39.45 |
14.48M |
-4.57% |
| INDI |
|
Indie Semiconductor Inc |
2.74 |
2.74 |
2.51 |
2.61 |
5.76M |
-4.74% |
| IMDX |
|
|
3.44 |
3.56 |
3.08 |
3.28 |
97.4K |
-5.20% |
| INTC |
|
Intel Corporation |
112.09 |
113.62 |
105.24 |
107.15 |
88.23M |
-5.23% |
| IMA |
|
Inverness Medical Innovations, Inc |
4.48 |
4.48 |
4.00 |
4.36 |
22.8K |
-5.42% |
| ICON |
|
Iconix Brand Group, Inc |
1.00 |
1.00 |
0.85 |
0.85 |
15.5K |
-5.56% |
| IMVT |
|
Immunovant Inc |
31.60 |
32.00 |
29.80 |
30.25 |
1.02M |
-5.65% |
| INIO |
|
Innio Holding Gmbh |
20.20 |
20.29 |
18.62 |
19.20 |
2.89M |
-5.65% |
| IMMP |
|
Immutep Ltd ADR |
4.35 |
4.35 |
3.80 |
3.81 |
10.6K |
-5.93% |
| INO |
|
Inovio Biomedical Corp |
1.17 |
1.19 |
1.08 |
1.09 |
2.17M |
-6.03% |
| ILAG |
|
Intelligent Living Application Group Inc |
2.68 |
2.76 |
2.63 |
2.64 |
980 |
-6.05% |
| INSE |
|
Inspired Entertainment Inc |
3.70 |
3.70 |
3.49 |
3.52 |
151.2K |
-6.38% |
| ICU |
|
SeaStar Medical Holding Corp |
3.53 |
3.72 |
3.33 |
3.48 |
186.8K |
-6.95% |
| INYY |
|
|
37.35 |
37.93 |
35.50 |
36.05 |
70.1K |
-7.02% |
| IMSR |
|
|
3.51 |
3.65 |
3.32 |
3.39 |
1.43M |
-7.12% |
| IVDA |
|
Iveda Solutions Inc |
0.27 |
0.29 |
0.26 |
0.26 |
222K |
-7.14% |
| IREN |
|
Iris Energy Ltd |
38.20 |
38.90 |
35.24 |
35.72 |
41.88M |
-7.70% |
| IONC |
|
|
12.16 |
12.16 |
11.37 |
11.37 |
2K |
-7.71% |
| INFH |
|
|
6.00 |
6.11 |
5.43 |
5.63 |
215.2K |
-8.31% |
| IBIO |
|
Ibio Inc |
1.01 |
1.01 |
0.90 |
0.91 |
636.8K |
-9.00% |
| IBO |
|
|
4.32 |
4.41 |
4.06 |
4.12 |
15.7K |
-9.25% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
24.98 |
25.15 |
21.15 |
21.89 |
1.12M |
-9.25% |
| IONL |
|
GraniteShares 2x Long IONQ Daily ETF |
13.59 |
14.00 |
11.75 |
12.13 |
715.3K |
-9.48% |
| IMCC |
|
IM Cannabis Corp |
1.85 |
1.94 |
1.67 |
1.71 |
147.7K |
-9.52% |
| INT |
|
World Fuel Services Corporation |
20.79 |
21.08 |
18.86 |
19.63 |
120.7K |
-10.41% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
27.20 |
27.84 |
23.76 |
24.68 |
5.49M |
-10.64% |
| INTJ |
|
Intelligent Group Ltd |
2.72 |
3.57 |
2.72 |
2.79 |
28K |
-11.43% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.73 |
2.00 |
0.92 |
0.94 |
40.41M |
-13.76% |
| IREG |
|
|
6.68 |
6.76 |
5.53 |
5.69 |
1.66M |
-15.33% |
| IREX |
|
|
11.33 |
11.39 |
9.73 |
10.01 |
2.04M |
-15.38% |
| IRE |
|
Bank of Ireland (ADR) |
7.73 |
7.80 |
6.63 |
6.82 |
14.42M |
-15.49% |
| ILLR |
|
Triller Group Inc
|
0.05 |
0.06 |
0.03 |
0.04 |
1.16M |
-78.95% |