| IFRX |
 |
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7.27M |
30.58% |
| ICG |
|
Intchains Group Ltd |
1.47 |
2.49 |
1.12 |
1.69 |
17.21M |
26.12% |
| ILLR |
|
Triller Group Inc
|
0.36 |
0.44 |
0.36 |
0.39 |
670.9K |
18.18% |
| ISPC |
|
iSpecimen Inc |
0.14 |
0.20 |
0.13 |
0.13 |
587.74M |
18.18% |
| IMRN |
|
Immuron Ltd |
0.85 |
1.00 |
0.85 |
0.98 |
200.2K |
15.29% |
| INEO |
|
|
0.51 |
0.65 |
0.51 |
0.61 |
366.9K |
15.09% |
| INDP |
|
Indaptus Therapeutics Inc |
3.08 |
3.49 |
2.86 |
3.47 |
78.1K |
14.52% |
| INFQ |
|
|
15.60 |
21.28 |
15.45 |
17.42 |
30.13M |
11.88% |
| ILAG |
|
Intelligent Living Application Group Inc |
3.75 |
3.75 |
3.70 |
3.71 |
692 |
11.75% |
| IESC |
|
Integrated Electrical Services, Inc |
493.00 |
539.29 |
493.00 |
537.58 |
97.3K |
11.22% |
| INTJ |
|
Intelligent Group Ltd |
9.48 |
10.10 |
9.08 |
9.95 |
5.6K |
10.56% |
| IMDX |
|
|
3.58 |
3.87 |
3.41 |
3.85 |
207.4K |
10.00% |
| IHRT |
|
Iheartmedia Inc |
3.80 |
4.25 |
3.74 |
4.10 |
877.2K |
9.92% |
| IDR |
|
Idaho Strategic Resources Inc |
39.18 |
43.64 |
39.18 |
43.32 |
190.3K |
9.01% |
| IPWR |
|
Ideal Power Inc |
3.32 |
3.75 |
3.32 |
3.54 |
127.7K |
8.26% |
| INMB |
|
Inmune Bio Inc |
1.35 |
1.46 |
1.31 |
1.45 |
363.7K |
8.21% |
| INOD |
|
Innodata Isogen, Inc |
43.56 |
48.38 |
43.51 |
46.93 |
782K |
7.98% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2.57M |
7.21% |
| IMSR |
|
|
7.10 |
8.15 |
7.09 |
7.60 |
4.23M |
7.04% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.85 |
1.72 |
1.82 |
1.36M |
6.43% |
| IONL |
|
GraniteShares 2x Long IONQ Daily ETF |
22.54 |
26.10 |
21.92 |
25.52 |
2.12M |
6.38% |
| |
| INBX |
|
Inhibrx Inc |
83.20 |
89.89 |
82.88 |
88.11 |
206.5K |
6.36% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
43.66 |
50.17 |
42.20 |
48.89 |
3.3M |
6.28% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.34 |
0.32 |
0.34 |
711.4K |
6.25% |
| IMTE |
|
Integrated Media Technology |
0.64 |
0.69 |
0.64 |
0.69 |
32.8K |
6.15% |
| IPSC |
|
Century Therapeutics Inc |
2.45 |
2.63 |
2.44 |
2.60 |
1.61M |
6.12% |
| IBRX |
|
ImmunityBio Inc |
7.30 |
7.90 |
7.20 |
7.68 |
19.08M |
5.93% |
| IMNM |
|
Immunome Inc |
23.50 |
24.81 |
23.41 |
24.64 |
565.8K |
5.93% |
| INBK |
|
First Internet Bcp |
23.34 |
24.47 |
22.86 |
24.24 |
43.7K |
5.39% |
| IBP |
|
Installed Building Products |
288.01 |
305.87 |
288.01 |
297.07 |
249.3K |
5.35% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| IPAR |
|
Inter Parfums, Inc |
95.11 |
99.00 |
95.11 |
98.88 |
104.6K |
5.18% |
| INDL |
|
Direxion Daily MSCI India Bull 2X Shares |
48.00 |
50.29 |
48.00 |
49.60 |
70.6K |
5.04% |
| ISBG |
|
|
20.70 |
21.91 |
20.70 |
21.72 |
3.9K |
4.78% |
| IMMR |
|
Immersion Corporation |
6.24 |
6.46 |
6.19 |
6.44 |
525.9K |
4.72% |
| ITB |
|
iShares U.S. Home Construction ETF |
94.80 |
99.76 |
94.80 |
97.94 |
3.4M |
4.61% |
| ISSB |
|
|
21.34 |
21.82 |
21.34 |
21.60 |
4.2K |
4.50% |
| ISUL |
|
|
23.96 |
25.33 |
23.90 |
24.67 |
52.3K |
4.45% |
| IDYA |
|
Ideaya Biosciences Inc |
32.40 |
34.67 |
32.24 |
33.89 |
887.7K |
4.24% |
| ICCC |
|
ImmuCell Corporation |
7.53 |
8.23 |
7.52 |
7.88 |
43.9K |
4.10% |
| IBG |
|
Innovation Beverage Group Limited
|
1.24 |
1.35 |
1.15 |
1.28 |
299.4K |
4.07% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
142.57 |
148.38 |
142.57 |
146.69 |
64.4K |
4.04% |
| IMMX |
|
Immix Biopharma Inc |
10.10 |
10.53 |
9.51 |
10.34 |
856.4K |
3.92% |
| IND |
|
ING Groep N |
23.28 |
23.71 |
23.28 |
23.71 |
2.3K |
3.85% |
| INFU |
|
Infusystems Holdings |
10.32 |
10.60 |
10.18 |
10.57 |
96.4K |
3.73% |
| INDQ |
|
|
27.68 |
27.81 |
27.67 |
27.67 |
5K |
3.71% |
| INDV |
|
Indivior Plc |
31.88 |
32.83 |
31.57 |
32.68 |
557.7K |
3.71% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.30 |
6.47 |
6.22 |
6.44 |
229.3K |
3.70% |
| INSG |
|
Inseego Corp |
14.83 |
15.30 |
14.73 |
15.20 |
92.2K |
3.61% |
| IPGP |
|
IPG Photonics Corporation |
121.98 |
128.63 |
121.98 |
124.94 |
225.4K |
3.56% |
| IOT |
|
Samsara Inc |
29.81 |
30.80 |
29.36 |
30.65 |
6.18M |
3.51% |
 |
| IDXX |
|
IDEXX Laboratories, Inc |
582.30 |
594.52 |
577.37 |
589.57 |
216.4K |
3.48% |
| IOTR |
|
|
2.70 |
2.77 |
2.69 |
2.69 |
5.7K |
3.46% |
| ICLR |
|
ICON plc (ADR) |
117.00 |
121.03 |
116.41 |
119.67 |
575.3K |
3.45% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.20 |
1.92M |
3.45% |
| ITIC |
|
Investors Title Company |
234.60 |
243.50 |
234.60 |
241.34 |
9.2K |
3.40% |
| IRON |
|
Disc Medicine Inc |
69.45 |
71.85 |
68.82 |
71.77 |
102.4K |
3.34% |
| IVZ |
|
Invesco Ltd |
24.19 |
25.09 |
24.06 |
24.81 |
4.31M |
3.33% |
| IE |
|
Ivanhoe Electric Inc |
14.94 |
15.48 |
14.93 |
15.45 |
2.11M |
3.28% |
| IONQ |
|
IonQ Inc |
42.96 |
46.69 |
42.77 |
46.10 |
34.86M |
3.27% |
| IBRN |
|
iShares Neuroscience and Healthcare ETF |
35.18 |
35.73 |
35.18 |
35.73 |
529 |
3.21% |
| ICUI |
|
ICU Medical, Incorporated |
128.14 |
131.25 |
126.41 |
130.08 |
155.1K |
3.21% |
| INCO |
|
Columbia India Consumer ETF |
60.00 |
61.62 |
60.00 |
61.31 |
43.2K |
3.20% |
| IRT |
|
Independence Realty Trust Inc |
15.70 |
16.19 |
15.70 |
16.16 |
1.15M |
3.19% |
| INGN |
|
Inogen Inc |
6.65 |
6.92 |
6.62 |
6.81 |
198.6K |
3.18% |
| ICHR |
|
Ichor Holdings Ltd |
63.92 |
66.79 |
63.51 |
65.65 |
263.6K |
3.17% |
| IAUX |
|
i-80 Gold Corp |
1.62 |
1.73 |
1.61 |
1.66 |
11.96M |
3.11% |
| ITT |
|
ITT Corporation |
215.43 |
221.46 |
214.38 |
219.04 |
318.2K |
3.10% |
| INDI |
|
Indie Semiconductor Inc |
3.37 |
3.44 |
3.30 |
3.38 |
2.45M |
3.05% |
| IZRL |
|
ARK Israel Innovative Technology ETF |
29.83 |
30.00 |
29.66 |
30.00 |
12.4K |
3.02% |
| INVH |
|
Invitation Homes Inc |
26.34 |
27.07 |
26.31 |
27.04 |
2.61M |
2.97% |
| IBKR |
|
Interactive Brokers Group, Inc |
79.40 |
82.88 |
79.40 |
81.72 |
3.24M |
2.95% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.06 |
1.02 |
1.06 |
88.4K |
2.91% |
| III |
|
Information Services Group, Inc |
4.30 |
4.30 |
4.19 |
4.29 |
163.7K |
2.88% |
| INDZ |
|
Direxion Daily India Bear 2X Shares |
25.07 |
25.25 |
25.07 |
25.07 |
1.9K |
2.87% |
| IBIT |
|
iShares Bitcoin Trust ETF |
42.59 |
44.46 |
42.30 |
43.94 |
73.32M |
2.83% |
| INVA |
|
Innoviva Inc |
23.87 |
24.29 |
23.63 |
24.25 |
274K |
2.80% |
| INDE |
|
Matthews India Active ETF |
28.73 |
28.78 |
28.73 |
28.73 |
1.2K |
2.79% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
8.41 |
8.59 |
8.31 |
8.50 |
242.3K |
2.78% |
| ISSC |
|
Innovative Solutions & Support Inc |
21.59 |
22.90 |
21.45 |
21.91 |
375.2K |
2.77% |
| IMTX |
|
Immatics NV |
11.04 |
11.30 |
11.00 |
11.17 |
225.7K |
2.76% |
 |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
1.12 |
1.33 |
1.06 |
1.13 |
5.64M |
2.73% |
| IDX |
|
VanEck Indonesia Index ETF |
14.54 |
14.98 |
14.48 |
14.71 |
52.8K |
2.72% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.27 |
11.50 |
10.94 |
11.15 |
333.5K |
2.67% |
| IP |
|
International Paper Company |
36.69 |
38.06 |
36.56 |
37.14 |
3.4M |
2.65% |
| INQQ |
|
The India Internet ETF |
13.14 |
13.37 |
13.14 |
13.23 |
14.1K |
2.64% |
| IQM |
|
Franklin Intelligent Machines ETF |
103.79 |
104.35 |
103.54 |
104.35 |
3.8K |
2.63% |
| ITRG |
|
Integra Resources Corp |
3.06 |
3.25 |
3.05 |
3.13 |
2.92M |
2.62% |
| INCY |
|
Incyte Corporation |
95.32 |
97.94 |
95.32 |
97.82 |
653.5K |
2.61% |
| IBOT |
|
Vaneck Robotics ETF |
60.59 |
61.25 |
60.59 |
60.84 |
11.8K |
2.60% |
| IWC |
|
iShares Micro-Cap ETF |
179.17 |
182.11 |
178.00 |
181.01 |
148.3K |
2.60% |
| IQV |
|
Iqvia Holdings Inc |
174.40 |
179.38 |
173.61 |
176.54 |
755.9K |
2.58% |
| IEX |
|
IDEX Corporation |
202.07 |
207.69 |
202.07 |
205.96 |
250.1K |
2.57% |
| IR |
|
Ingersoll-Rand Company Limited |
86.01 |
87.24 |
83.81 |
85.80 |
4.8M |
2.57% |
| IBLC |
|
iShares Blockchain and Tech ETF |
48.00 |
48.00 |
45.56 |
45.92 |
15.2K |
2.55% |
| IZM |
|
Iczoom Group Inc |
0.41 |
0.43 |
0.40 |
0.41 |
119.4K |
2.50% |
| INSE |
|
Inspired Entertainment Inc |
7.41 |
7.64 |
7.31 |
7.40 |
99.2K |
2.49% |
| ITW |
|
Illinois Tool Works Inc |
268.00 |
274.10 |
267.27 |
272.13 |
718.2K |
2.49% |
| INDA |
|
iShares MSCI India ETF |
49.95 |
51.65 |
49.95 |
51.26 |
8.65M |
2.48% |
| IBOC |
|
International Bancshares Corporation |
71.34 |
73.12 |
71.32 |
72.30 |
94.9K |
2.47% |
| ICOI |
|
Bitwise COIN Option Income Strategy ETF |
11.73 |
12.18 |
11.73 |
12.03 |
33.3K |
2.47% |
| ISRG |
|
Intuitive Surgical, Inc |
457.80 |
474.28 |
457.80 |
469.21 |
1.24M |
2.43% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
156.09 |
161.15 |
156.09 |
159.82 |
135.8K |
2.41% |
| IBUY |
|
Amplify Online Retail ETF |
70.21 |
70.98 |
70.21 |
70.47 |
1.2K |
2.40% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.09 |
2.16 |
2.01 |
2.14 |
44K |
2.39% |
| IGIC |
|
International General Insurance Hldg Inc |
26.51 |
27.31 |
25.93 |
27.03 |
25.9K |
2.39% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IBCP |
|
Independent Bank Corporation(MI) |
34.39 |
35.40 |
34.39 |
34.79 |
56.9K |
2.38% |
| IIF |
|
Morgan Stanley India Investment Fund Inc |
22.69 |
23.66 |
22.69 |
23.07 |
23.6K |
2.35% |
| IRTC |
|
Irhythm Technologies Inc |
122.69 |
128.12 |
122.59 |
125.42 |
180.1K |
2.34% |
| IRET |
|
iREIT - MarketVector Quality REIT Index ETF |
20.95 |
21.06 |
20.95 |
21.06 |
850 |
2.33% |
| IBX |
|
|
25.80 |
26.02 |
25.38 |
25.68 |
8.6K |
2.31% |
| IDRV |
|
iShares Self-driving EV & Tech ETF |
43.46 |
44.00 |
43.41 |
43.41 |
19.7K |
2.31% |
| IPDN |
|
Professional Diversity Network Inc |
0.90 |
0.93 |
0.87 |
0.90 |
55.6K |
2.27% |
| IQSM |
|
NYLI Candriam U.S. Mid Cap Equity ETF |
37.51 |
37.51 |
37.41 |
37.41 |
500 |
2.27% |
| INMD |
|
IntegraMed America, Inc |
14.33 |
14.84 |
14.33 |
14.65 |
556.4K |
2.23% |
| IPAV |
|
Global X Infrastructure Development ex-U.S. ETF |
33.55 |
33.60 |
33.55 |
33.60 |
200 |
2.22% |
| ISMD |
|
Inspire Small/Mid Cap ETF |
43.85 |
44.59 |
43.83 |
44.29 |
9.1K |
2.22% |
| IVOG |
|
Vanguard S&P Mid-Cap 400 Growth ETF |
133.52 |
137.25 |
133.52 |
136.48 |
15.7K |
2.22% |
| IETH |
|
|
22.95 |
22.95 |
22.95 |
22.95 |
500 |
2.18% |
| IHE |
|
iShares U.S. Pharmaceuticals ETF |
87.42 |
88.78 |
87.38 |
88.78 |
24.5K |
2.18% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
108.80 |
110.44 |
108.56 |
109.80 |
405.7K |
2.18% |
| IWO |
|
iShares Russell 2000 Growth ETF |
354.68 |
358.67 |
353.61 |
356.39 |
466.5K |
2.18% |
| ISCG |
|
iShares Morningstar Small-Cap Growth ETF |
60.19 |
61.16 |
60.19 |
60.79 |
16K |
2.17% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
7.98 |
8.09 |
7.96 |
8.05 |
35.8K |
2.16% |
| INDS |
|
Pacer Industrial Real Estate ETF |
40.25 |
40.81 |
37.00 |
40.75 |
5.5K |
2.16% |
| ICU |
|
SeaStar Medical Holding Corp |
4.14 |
4.59 |
4.08 |
4.27 |
226.3K |
2.15% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ISRA |
|
VanEck Israel ETF |
65.90 |
67.32 |
65.90 |
66.86 |
9.4K |
2.14% |
| IWM |
|
iShares Russell 2000 ETF |
270.76 |
277.63 |
270.22 |
275.75 |
27.66M |
2.14% |
| IEDI |
|
iShares U.S. Consumer Focused ETF |
56.90 |
57.63 |
56.90 |
57.60 |
1.3K |
2.11% |
| IWN |
|
iShares Russell 2000 Value ETF |
204.90 |
208.08 |
204.22 |
206.50 |
555.4K |
2.10% |
| IJR |
|
iShares Core S&P Small Cap ETF |
132.85 |
136.53 |
132.85 |
135.41 |
3.28M |
2.08% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.21 |
4.50 |
4.21 |
4.42 |
1.47M |
2.08% |
| ITGR |
|
Integer Holdings Corp |
89.22 |
91.07 |
89.22 |
90.21 |
102.3K |
2.08% |
| IPAY |
|
Amplify Digital Payments ETF |
48.39 |
49.03 |
48.39 |
48.61 |
17.8K |
2.06% |
| IAC |
|
Iac Holdings Inc |
43.80 |
44.48 |
43.31 |
44.36 |
784.3K |
2.02% |
| INDY |
|
iShares India 50 ETF |
44.69 |
45.83 |
44.65 |
45.45 |
160.6K |
2.02% |
| IVOO |
|
Vanguard S&P Mid-Cap 400 ETF |
122.20 |
124.10 |
122.14 |
123.43 |
55K |
2.01% |
| IVSI |
|
|
28.31 |
28.36 |
28.28 |
28.36 |
4K |
2.01% |
| IMVP |
|
India Invesco ETF |
22.00 |
22.73 |
22.00 |
22.46 |
20.9K |
2.00% |
| IONR |
|
ioneer Ltd |
4.16 |
4.22 |
4.00 |
4.09 |
121.1K |
2.00% |
| IVSS |
|
|
27.70 |
28.17 |
27.70 |
27.99 |
3.2K |
2.00% |
| ITWO |
|
ProShares Russell 2000 High Income ETF |
43.00 |
43.46 |
42.88 |
43.46 |
34.6K |
1.99% |
| INSP |
|
InfoSpace, Inc |
56.99 |
58.23 |
56.37 |
57.67 |
226.9K |
1.98% |
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
19.25 |
19.70 |
19.25 |
19.58 |
48.9K |
1.98% |
| IDHQ |
|
Invesco S&P International Developed High Quality ETF |
39.23 |
39.62 |
39.19 |
39.29 |
46.2K |
1.97% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
71.77 |
73.38 |
71.77 |
72.91 |
6.38M |
1.97% |
| IAT |
|
iShares U.S. Regional Banks ETF |
57.73 |
59.04 |
57.73 |
58.40 |
237.9K |
1.96% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
136.67 |
138.66 |
136.67 |
137.74 |
418.5K |
1.96% |
| IHI |
|
iShares U.S. Medical Devices ETF |
53.59 |
54.62 |
53.59 |
54.25 |
1.73M |
1.94% |
| IDNA |
|
iShares Genomics Immunology and Healthcare ETF |
31.27 |
31.41 |
31.09 |
31.26 |
19.6K |
1.92% |
| ICOP |
|
iShares Copper and Metals Mining ETF |
53.30 |
54.85 |
52.20 |
54.03 |
63.7K |
1.90% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
76.74 |
78.81 |
76.61 |
78.08 |
8.56M |
1.88% |
| IYT |
|
iShares US Transportation ETF |
80.94 |
83.10 |
80.84 |
81.84 |
346.5K |
1.87% |
| ISCB |
|
iShares Morningstar Small-Cap ETF |
69.79 |
71.00 |
69.79 |
70.73 |
1.6K |
1.86% |
| IAG |
|
IAMGOLD Corporation (USA) |
19.01 |
19.80 |
18.62 |
19.24 |
4.04M |
1.85% |
| IIPR |
|
Innovative Industrial Properties |
52.35 |
53.50 |
52.14 |
52.94 |
161.2K |
1.85% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.62 |
1.71 |
1.60 |
1.67 |
47.6K |
1.83% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
126.21 |
128.47 |
126.13 |
127.43 |
439K |
1.82% |
| IRMD |
|
Iradimed Cp |
93.84 |
94.51 |
92.87 |
93.42 |
34.4K |
1.81% |
| ISTR |
|
Investar Holding |
28.32 |
29.14 |
28.32 |
28.67 |
202.7K |
1.81% |
| IYJ |
|
iShares U.S. Industrials ETF |
157.55 |
160.37 |
157.55 |
158.82 |
36.6K |
1.81% |
| ICPY |
|
|
11.97 |
12.03 |
11.89 |
12.01 |
33.2K |
1.78% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
139.84 |
142.30 |
139.84 |
141.46 |
78.1K |
1.78% |
| ITDJ |
|
iShares LifePath Target Date 2070 ETF |
31.40 |
31.52 |
31.40 |
31.52 |
3.2K |
1.78% |
| IMST |
|
Bitwise MSTR Option Income Strategy ETF |
11.47 |
11.59 |
11.44 |
11.53 |
16.1K |
1.77% |
| IVEP |
|
|
27.41 |
27.68 |
27.34 |
27.66 |
27.4K |
1.77% |
| IVOV |
|
Vanguard S&P Mid-Cap 400 Value ETF |
107.70 |
109.67 |
107.70 |
108.91 |
10.1K |
1.76% |
| IMCG |
|
iShares Morningstar Mid-Cap Growth ETF |
86.57 |
87.53 |
86.50 |
87.17 |
411.6K |
1.75% |
| IVVD |
|
Invivyd Inc |
1.71 |
1.80 |
1.70 |
1.74 |
1.56M |
1.75% |
| IEUS |
|
iShares MSCI Europe Small-Cap ETF |
73.83 |
74.32 |
73.52 |
73.53 |
10.3K |
1.73% |
| IOSP |
|
Innospec Inc |
75.47 |
77.90 |
75.47 |
76.33 |
64.4K |
1.72% |
| IXN |
|
iShares Global Tech ETF |
114.75 |
117.17 |
114.75 |
116.64 |
133.2K |
1.72% |
| IREX |
|
|
32.02 |
35.00 |
31.28 |
33.29 |
712K |
1.71% |
| IMRA |
|
Imara Inc |
14.78 |
15.57 |
14.78 |
15.57 |
902 |
1.70% |
| IYW |
|
iShares U.S. Technology ETF |
210.00 |
210.47 |
208.55 |
210.11 |
1.47M |
1.70% |
| IHDG |
|
WisdomTree International Hedged Quality Dividend Growth Fund |
51.42 |
51.72 |
51.40 |
51.54 |
119.2K |
1.68% |
| IRE |
|
Bank of Ireland (ADR) |
23.84 |
26.23 |
23.34 |
24.88 |
4.23M |
1.68% |
| IYC |
|
iShares U.S. Consumer Discretionary ETF |
104.08 |
105.70 |
104.08 |
104.92 |
78.6K |
1.67% |
| ILDR |
|
First Trust Innovation Leaders ETF |
34.32 |
34.59 |
34.11 |
34.45 |
28.1K |
1.65% |
| ITRN |
|
Ituran Location and Control Ltd |
55.85 |
56.56 |
55.71 |
55.91 |
78.3K |
1.65% |
| IFN |
|
The India Fund, Inc |
12.10 |
12.50 |
12.10 |
12.36 |
140.6K |
1.64% |
| INVE |
|
Identive Group, Inc. |
3.51 |
3.97 |
3.50 |
3.72 |
98.9K |
1.64% |
| IBBQ |
|
Invesco Nasdaq Biotechnology ETF |
30.37 |
30.50 |
30.31 |
30.47 |
20.4K |
1.63% |
| ISCV |
|
iShares Morningstar Small Cap Value ETF |
73.45 |
74.74 |
73.45 |
74.24 |
11.6K |
1.63% |
| ITAN |
|
Sparkline Intangible Value ETF |
38.79 |
38.91 |
38.70 |
38.74 |
10.8K |
1.63% |
| IDT |
|
IDT Corporation |
51.59 |
52.62 |
51.40 |
52.12 |
46.9K |
1.62% |
| IHF |
|
iShares U.S. Healthcare Providers ETF |
45.21 |
45.92 |
45.21 |
45.75 |
183.4K |
1.62% |
| ISWN |
|
Amplify BlackSwan ISWN ETF |
22.72 |
22.78 |
22.65 |
22.65 |
2.9K |
1.62% |
| IVT |
|
InvenTrust Properties Corp |
32.50 |
32.70 |
32.10 |
32.62 |
370.7K |
1.62% |
| IGTR |
|
Innovator Gradient Tactical Rotation Strategy ETF |
30.88 |
30.99 |
30.88 |
30.89 |
5.1K |
1.61% |
| ILCG |
|
iShares Morningstar Growth ETF |
108.00 |
108.85 |
108.00 |
108.62 |
32.9K |
1.61% |
| IXJ |
|
iShares Global Healthcare ETF |
94.96 |
96.00 |
94.96 |
95.76 |
27.7K |
1.61% |
| INTU |
|
Intuit Inc |
390.46 |
399.20 |
388.70 |
393.29 |
1.8M |
1.60% |
| ICAP |
|
Infrastructure Capital Equity Income ETF |
28.40 |
28.83 |
28.40 |
28.73 |
13.8K |
1.59% |
| ICF |
|
iShares Select U.S. REIT ETF |
66.43 |
67.64 |
66.43 |
67.56 |
126.5K |
1.59% |
| IEV |
|
iShares Europe ETF |
73.45 |
73.68 |
73.19 |
73.26 |
74.5K |
1.58% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.82 |
3.97 |
3.77 |
3.86 |
8.85M |
1.58% |
| IQDG |
|
WisdomTree International Quality Dividend Growth Fund |
43.72 |
43.99 |
43.59 |
43.59 |
23.8K |
1.58% |
| IYR |
|
iShares U.S. Real Estate ETF |
101.73 |
103.10 |
101.48 |
102.94 |
4.32M |
1.58% |
| IBAT |
|
iShares Energy Storage & Materials ETF |
40.17 |
40.29 |
39.86 |
39.97 |
46K |
1.55% |
| IEUR |
|
iShares Core MSCI Europe ETF |
75.00 |
76.52 |
75.00 |
75.98 |
552.7K |
1.54% |
| INUV |
|
Inuvo, Inc. |
1.95 |
2.11 |
1.95 |
2.01 |
194.8K |
1.52% |
| IQSI |
|
NYLI Candriam International Equity ETF |
38.14 |
38.23 |
38.07 |
38.07 |
317 |
1.52% |
| IBB |
|
iShares Biotechnology ETF |
175.32 |
177.34 |
175.32 |
176.70 |
835.9K |
1.51% |
| IGPT |
|
Invesco AI and Next Gen Software ETF |
70.48 |
71.19 |
70.43 |
70.80 |
50.7K |
1.51% |
| IWLG |
|
NYLI Winslow Large Cap Growth ETF |
53.36 |
53.74 |
53.36 |
53.62 |
33.7K |
1.51% |
| IDGT |
|
iShares U.S. Digital Infrastructure and Real Estate ETF |
115.17 |
115.60 |
114.62 |
115.51 |
322.8K |
1.50% |
| IVSX |
|
Applied Finance Ivs International Smid ETF |
25.22 |
25.22 |
25.13 |
25.13 |
300 |
1.49% |
| IWF |
|
iShares Russell 1000 Growth ETF |
466.00 |
477.82 |
466.00 |
476.30 |
1.13M |
1.49% |
| IYH |
|
iShares U.S. Healthcare ETF |
62.06 |
62.78 |
62.06 |
62.63 |
538.2K |
1.49% |
| IX |
|
ORIX Corporation (ADR) |
31.94 |
32.53 |
31.94 |
32.23 |
127.6K |
1.48% |
| IOO |
|
iShares Global 100 ETF |
132.64 |
133.65 |
132.48 |
133.33 |
69.6K |
1.46% |
| IPO |
|
Renaissance IPO ETF |
48.93 |
48.97 |
48.59 |
48.79 |
21.5K |
1.46% |
| IQSU |
|
NYLI Candriam U.S. Large Cap Equity ETF |
56.05 |
56.51 |
56.05 |
56.28 |
2.4K |
1.46% |
| ITEQ |
|
Amplify BlueStar Israel Technology ETF |
62.20 |
62.45 |
61.89 |
61.96 |
10.7K |
1.46% |
| ITRI |
|
Itron, Inc |
98.53 |
100.49 |
98.15 |
98.43 |
334.5K |
1.46% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.80 |
29.40 |
28.54 |
28.78 |
7.44M |
1.45% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.84 |
4.91 |
4.84 |
4.89 |
509K |
1.45% |
| INM |
|
InMed Pharmaceuticals Inc |
0.71 |
0.74 |
0.70 |
0.70 |
15.8K |
1.45% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
92.59 |
95.02 |
92.59 |
94.26 |
1.54M |
1.45% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
52.75 |
53.21 |
52.64 |
52.76 |
445K |
1.44% |
| INRO |
|
iShares U.S. Industry Rotation Active ETF |
33.90 |
33.91 |
33.78 |
33.79 |
1.8K |
1.44% |
| IWR |
|
iShares Russell Midcap ETF |
103.25 |
104.62 |
103.25 |
104.18 |
1.71M |
1.44% |
| IMCB |
|
iShares Morningstar Mid-Cap ETF |
88.73 |
89.93 |
88.73 |
89.60 |
31.3K |
1.43% |
| ITDH |
|
iShares LifePath Target Date 2060 ETF USD |
40.36 |
40.55 |
40.32 |
40.39 |
4.8K |
1.43% |
| IUSG |
|
iShares Core S&P U.S. Growth ETF |
174.90 |
176.15 |
174.64 |
175.68 |
1.59M |
1.42% |
| IQLT |
|
iShares MSCI Intl Quality Factor ETF |
49.78 |
50.00 |
49.64 |
49.69 |
1.04M |
1.41% |
| IAUI |
|
|
58.71 |
59.31 |
58.70 |
59.26 |
153K |
1.40% |
| IWY |
|
iShares Russell Top 200 Growth ETF |
277.07 |
279.11 |
276.36 |
278.14 |
455.7K |
1.40% |
| ITDG |
|
iShares LifePath Target Date 2055 ETF |
40.17 |
40.51 |
40.17 |
40.42 |
8.2K |
1.38% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
59.00 |
60.65 |
59.00 |
60.12 |
241.9K |
1.37% |
| IQDY |
|
FlexShares International Quality Dividend Dynamic Index Fund |
41.41 |
41.68 |
41.28 |
41.33 |
30.9K |
1.37% |
| IVW |
|
iShares S&P 500 Growth ETF |
126.82 |
128.68 |
126.82 |
128.31 |
3.52M |
1.37% |
| IMFL |
|
Invesco International Developed Dynamic Multifactor ETF |
33.56 |
33.71 |
33.31 |
33.58 |
47.4K |
1.36% |
| ITA |
|
iShares U.S. Aerospace & Defense ETF |
230.00 |
236.64 |
230.00 |
232.06 |
593K |
1.36% |
| IDUB |
|
Aptus International Enhanced Yield |
26.79 |
27.20 |
26.79 |
27.02 |
21.1K |
1.35% |
| IGM |
|
iShares Expanded Tech Sector ETF |
136.80 |
138.66 |
136.80 |
138.48 |
617K |
1.35% |
| IDE |
|
IDE - Google Finance Search& |
13.59 |
13.75 |
13.53 |
13.64 |
70.2K |
1.34% |
| ILMN |
|
Illumina, Inc |
132.79 |
135.58 |
130.57 |
134.49 |
769.1K |
1.34% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
25.51 |
25.75 |
25.51 |
25.66 |
8.2K |
1.34% |
| ISCF |
|
iShares International SmallCap Equity Factor ETF |
45.49 |
45.63 |
45.37 |
45.43 |
25.5K |
1.34% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
96.26 |
98.23 |
96.26 |
97.47 |
8.59M |
1.33% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.31 |
8.41 |
8.31 |
8.36 |
1.61M |
1.33% |
| IDEQ |
|
|
34.60 |
34.84 |
34.47 |
34.48 |
367.8K |
1.32% |
| IETC |
|
iShares U.S. Tech Independence Focused ETF |
100.70 |
101.31 |
100.60 |
100.86 |
36.9K |
1.31% |
| ITDE |
|
iShares LifePath Target Date 2045 ETF USD |
38.82 |
38.82 |
38.50 |
38.60 |
6.5K |
1.31% |
| ITDI |
|
iShares LifePath Target Date 2065 ETF |
40.28 |
40.52 |
40.28 |
40.32 |
1.9K |
1.31% |
| ITOT |
|
iShares Core S&P Total U.S. Stock Market ETF |
154.20 |
156.15 |
154.20 |
155.59 |
2.42M |
1.31% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
13.17 |
13.41 |
13.17 |
13.21 |
13K |
1.30% |
| IAU |
|
iShares Gold Trust |
90.32 |
92.05 |
89.92 |
91.35 |
3.35M |
1.30% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
90.96 |
90.96 |
89.81 |
89.92 |
906.4K |
1.30% |
| IWV |
|
iShares Russell 3000 ETF |
399.43 |
405.83 |
399.43 |
404.41 |
147.2K |
1.29% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
47.81 |
48.76 |
47.63 |
48.37 |
2.66M |
1.28% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
47.00 |
47.25 |
46.57 |
46.81 |
91.9K |
1.28% |
| INN |
|
Summit Hotel Properties |
4.81 |
4.88 |
4.76 |
4.77 |
645.8K |
1.27% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
151.75 |
156.51 |
151.75 |
155.89 |
183.5K |
1.27% |
| IHD |
|
VOYA Emerging Markets High Dividend |
7.24 |
7.29 |
7.19 |
7.25 |
211.9K |
1.26% |
| INGR |
|
Ingredion Inc |
114.91 |
115.85 |
113.50 |
115.26 |
166.7K |
1.26% |
| IWMI |
|
NEOS Russell 2000 High Income ETF |
50.71 |
51.45 |
50.71 |
51.26 |
445.6K |
1.26% |
| ITDF |
|
iShares LifePath Target Date 2050 ETF USD |
39.30 |
39.96 |
39.30 |
39.78 |
12.9K |
1.25% |
| IYY |
|
iShares Dow Jones U.S. ETF |
172.00 |
173.46 |
171.89 |
172.94 |
16.6K |
1.25% |
| IQQQ |
|
ProShares Nasdaq-100 High Income ETF |
44.38 |
45.75 |
44.38 |
45.66 |
71.2K |
1.24% |
| IWB |
|
iShares Russell 1000 ETF |
386.81 |
390.30 |
386.63 |
388.94 |
941.4K |
1.24% |
| IWL |
|
iShares Russell Top 200 ETF |
175.11 |
176.59 |
175.11 |
176.07 |
24.3K |
1.22% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
25.93 |
26.07 |
25.77 |
25.89 |
171.1K |
1.21% |
| IMOM |
|
Alpha Architect International Quantitative Momentum ETF |
44.53 |
44.67 |
44.33 |
44.37 |
26.2K |
1.21% |
| IVV |
|
iShares Core S&P 500 ETF |
705.32 |
715.66 |
705.00 |
713.32 |
3.05M |
1.21% |
| IFLO |
|
I-Flow Corporation |
33.16 |
33.16 |
33.08 |
33.08 |
900 |
1.19% |
| INSM |
|
Insmed Incorporated |
141.21 |
145.62 |
141.21 |
144.48 |
1.12M |
1.19% |
| ITDD |
|
iShares LifePath Target Date 2040 ETF |
37.30 |
37.39 |
37.21 |
37.31 |
11.2K |
1.17% |
| IVES |
|
Wedbush Etfmg Global Cloud Tech ETF |
32.49 |
32.95 |
32.34 |
32.74 |
1.08M |
1.17% |
| ILCB |
|
iShares Morningstar U.S. Equity ETF |
97.78 |
98.51 |
97.76 |
98.11 |
7.7K |
1.15% |
| IMCV |
|
iShares Morningstar Mid-Cap Value ETF |
87.88 |
88.76 |
87.88 |
88.51 |
19.2K |
1.12% |
| IDYN |
|
|
31.18 |
31.18 |
31.01 |
31.01 |
1.8K |
1.11% |
| INSW |
|
InsWeb Corporation |
76.32 |
78.40 |
74.92 |
76.48 |
262.2K |
1.10% |
| INTZ |
|
Intrusion Inc |
0.96 |
0.98 |
0.90 |
0.92 |
59.1K |
1.10% |
| ILOW |
|
AB International Low Volatility Equity ETF |
45.67 |
45.79 |
45.46 |
45.46 |
38.9K |
1.09% |
| IUSV |
|
iShares Core S&P US Value ETF |
106.27 |
107.50 |
106.27 |
107.04 |
802.6K |
1.06% |
| INTL |
|
Main International ETF |
30.85 |
30.90 |
30.66 |
30.75 |
11K |
1.05% |
| IREG |
|
|
17.50 |
19.32 |
17.50 |
18.34 |
322.3K |
1.05% |
| IAI |
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
178.77 |
180.50 |
178.02 |
178.96 |
99.4K |
1.03% |
| IMA |
|
Inverness Medical Innovations, Inc |
5.63 |
6.05 |
5.62 |
5.88 |
49.3K |
1.03% |
| INGM |
|
|
29.82 |
30.24 |
29.63 |
29.78 |
648.2K |
1.02% |
| IVE |
|
iShares S&P 500 Value ETF |
219.98 |
221.72 |
219.45 |
220.88 |
392.1K |
1.02% |
| IXG |
|
iShares Global Financials ETF |
123.21 |
124.00 |
122.92 |
122.92 |
8.4K |
1.01% |
| IPAC |
|
iShares Core MSCI Pacific ETF |
81.74 |
82.51 |
81.66 |
81.87 |
183.5K |
1.00% |
| IWD |
|
iShares Russell 1000 Value ETF |
225.74 |
228.02 |
225.58 |
227.17 |
1.2M |
1.00% |
| IBM |
|
International Business Machines Corp |
252.00 |
255.65 |
251.04 |
253.48 |
2.91M |
0.99% |
| IFV |
|
First Trust Dorsey Wright International Focus 5 ETF |
27.79 |
27.79 |
27.49 |
27.54 |
5K |
0.99% |
| IGRO |
|
iShares International Dividend Growth ETF |
88.77 |
89.16 |
88.52 |
88.65 |
35.1K |
0.99% |
| INTF |
|
iShares International Equity Factor ETF |
41.79 |
41.97 |
41.68 |
41.70 |
197.4K |
0.99% |
| ITDC |
|
iShares LifePath Target Date 2035 ETF USD |
36.00 |
36.00 |
35.28 |
35.73 |
22.6K |
0.99% |
| IFRA |
|
iShares U.S. Infrastructure ETF |
59.44 |
59.90 |
59.12 |
59.71 |
243.4K |
0.98% |
| INVN |
|
Alger Russell Innovation ETF |
19.72 |
19.72 |
19.51 |
19.55 |
549 |
0.98% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
45.80 |
46.28 |
45.80 |
46.26 |
94.8K |
0.96% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
42.36 |
42.44 |
41.23 |
42.13 |
1.17M |
0.96% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
69.36 |
70.29 |
69.36 |
70.24 |
155.1K |
0.96% |
| IAK |
|
iShares U.S. Insurance ETF |
132.55 |
134.80 |
132.55 |
133.65 |
48.9K |
0.95% |
| ISVL |
|
iShares International Developed Small Cap Value Factor ETF |
52.15 |
52.29 |
51.89 |
51.89 |
5.8K |
0.95% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
84.37 |
86.52 |
84.37 |
85.16 |
23.35M |
0.92% |
| ILIT |
|
iShares Lithium Miners and Producers ETF |
21.03 |
21.31 |
20.76 |
20.76 |
67.4K |
0.92% |
| IYG |
|
iShares US Financial Services ETF |
88.22 |
89.28 |
88.22 |
88.38 |
31.5K |
0.91% |
| IQDF |
|
FlexShares International Quality Dividend Index Fund |
33.98 |
34.16 |
33.87 |
33.90 |
62.6K |
0.89% |
| IREN |
|
Iris Energy Ltd |
47.07 |
49.84 |
46.65 |
48.10 |
23.56M |
0.88% |
| ITDB |
|
iShares LifePath Target Date 2030 ETF |
34.31 |
34.38 |
34.29 |
34.31 |
7K |
0.88% |
| IDVO |
|
Amplify CWP International Enhanced Dividend Income ETF |
43.20 |
43.44 |
42.80 |
42.96 |
361K |
0.87% |
| ILCV |
|
iShares Morningstar Value ETF |
97.53 |
98.30 |
97.48 |
98.01 |
28.8K |
0.87% |
| IWX |
|
iShares Russell Top 200 Value ETF |
97.55 |
98.46 |
97.54 |
98.14 |
368.3K |
0.87% |
| IBGA |
|
iShares iBonds Dec 2044 Term Treasury ETF |
24.68 |
24.68 |
24.65 |
24.68 |
5.4K |
0.86% |
| IHT |
|
InnSuites Hospitality Trust |
1.16 |
1.22 |
1.16 |
1.21 |
9.6K |
0.83% |
| IMAR |
|
Innovator International Developed Power Buffer ETF March |
30.35 |
30.39 |
30.25 |
30.26 |
188.5K |
0.83% |
| ISEP |
|
Innovator International Developed Power Buffer ETF - September |
34.08 |
34.09 |
34.01 |
34.07 |
2.2K |
0.83% |
| IYF |
|
iShares U.S. Financials ETF |
125.00 |
126.57 |
125.00 |
125.32 |
209.3K |
0.83% |
| ILTB |
|
iShares Core 10+ Year USD Bond ETF |
49.64 |
49.71 |
49.56 |
49.61 |
23.4K |
0.81% |
| IYRI |
|
NEOS Real Estate High Income ETF |
49.96 |
50.06 |
49.68 |
50.04 |
72.4K |
0.81% |
| IUS |
|
Invesco RAFI Strategic US ETF |
61.17 |
61.80 |
61.17 |
61.68 |
65.9K |
0.80% |
| IGLB |
|
iShares 10+ Year Investment Grade Corporate Bond ETF |
50.43 |
50.48 |
50.27 |
50.34 |
1.23M |
0.78% |
| INEQ |
|
Columbia International Equity Income ETF |
40.77 |
40.88 |
40.71 |
40.71 |
3.8K |
0.77% |
| IRTR |
|
iShares LifePath Retirement ETF |
31.55 |
31.76 |
31.55 |
31.69 |
4.3K |
0.76% |
| IBGL |
|
iShares iBonds Dec 2055 Term Treasury ETF |
24.17 |
24.19 |
24.15 |
24.18 |
2.3K |
0.75% |
| ION |
|
ProShares S&P Global Core Battery Metals ETF |
65.75 |
66.17 |
65.26 |
65.37 |
5.7K |
0.71% |
| IQ |
|
Iqiyi Inc ADR |
1.42 |
1.47 |
1.39 |
1.41 |
5.68M |
0.71% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
9.86 |
9.97 |
9.85 |
9.90 |
138.2K |
0.71% |
| IBEX |
|
Ibex Limited Common Share |
30.00 |
30.43 |
29.70 |
29.70 |
49.4K |
0.68% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.98 |
6.02 |
5.96 |
6.00 |
299.7K |
0.67% |
| IGOV |
|
iShares International Treasury Bond ETF |
42.12 |
42.39 |
42.08 |
42.13 |
154.7K |
0.67% |
| IDEF |
|
|
34.75 |
35.59 |
34.75 |
34.93 |
490.3K |
0.66% |
| IJUN |
|
Innovator International Developed Power Buffer ETF - June |
30.59 |
30.59 |
30.57 |
30.57 |
2.3K |
0.66% |
| IOCT |
|
Innovator International Developed Power Buffer ETF - October |
36.46 |
36.56 |
36.46 |
36.46 |
15.9K |
0.66% |
| IVAL |
|
Alpha Architect International Quantitative Value ETF |
35.75 |
35.83 |
35.63 |
35.63 |
25.2K |
0.65% |
| IVVM |
|
iShares Large Cap Moderate Buffer ETF |
35.78 |
35.91 |
35.75 |
35.91 |
7.4K |
0.64% |
| IAPR |
|
Innovator International Developed Power Buffer ETF - April |
33.03 |
33.06 |
32.93 |
32.94 |
21.4K |
0.61% |
| ICVT |
|
iShares Convertible Bond ETF |
112.04 |
112.60 |
111.64 |
112.06 |
1.81M |
0.60% |
| ISD |
|
Prudential Short Duration High |
13.35 |
13.42 |
13.35 |
13.41 |
106.7K |
0.60% |
| IBCB |
|
2016 Investment Grade Ishares |
25.45 |
25.48 |
25.39 |
25.43 |
26K |
0.59% |
| IDLV |
|
Invesco S&P International Developed Low Volatility ETF |
35.82 |
35.95 |
35.79 |
35.79 |
11.1K |
0.59% |
| IJAN |
|
Innovator International Developed Power Buffer ETF - January |
37.71 |
37.75 |
37.56 |
37.57 |
111.4K |
0.59% |
| IAUG |
|
Innovator International Developed Power Buffer ETF August |
29.62 |
29.62 |
29.60 |
29.60 |
2.4K |
0.58% |
| IFEB |
|
Innovator International Developed Power Buffer ETF February |
31.09 |
31.14 |
30.98 |
30.99 |
34.4K |
0.58% |
| IVVB |
|
iShares Large Cap Deep Buffer ETF |
33.53 |
33.71 |
33.53 |
33.63 |
7K |
0.57% |
| IDEC |
|
Innovator International Developed Power Buffer ETF December |
34.06 |
34.06 |
33.91 |
33.91 |
2K |
0.56% |
| INFY |
|
Infosys Technologies Limited (ADR) |
14.40 |
14.71 |
14.21 |
14.48 |
12.07M |
0.56% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
43.00 |
43.10 |
42.67 |
43.01 |
870.5K |
0.56% |
| IFGL |
|
iShares International Developed Real Estate ETF |
24.18 |
24.38 |
24.15 |
24.15 |
11.2K |
0.54% |
| IFLR |
|
|
52.14 |
52.24 |
52.01 |
52.10 |
7K |
0.54% |
| IBND |
|
SPDR Bloomberg International Corporate Bond ETF |
32.12 |
32.24 |
32.04 |
32.08 |
25.5K |
0.53% |
| INKM |
|
SPDR SSgA Income Allocation ETF |
34.41 |
34.43 |
34.40 |
34.40 |
431 |
0.53% |
| IONS |
|
Ionis Pharmaceuticals |
75.66 |
76.33 |
74.95 |
75.71 |
763.2K |
0.53% |
| IVA |
|
ValueRich, Inc |
5.63 |
5.79 |
5.63 |
5.68 |
398.4K |
0.53% |
| IWMW |
|
iShares Russell 2000 BuyWrite ETF |
38.00 |
38.29 |
38.00 |
38.13 |
7.6K |
0.53% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.50 |
21.84 |
20.85 |
21.16 |
305.4K |
0.52% |
| IBMW |
|
|
25.37 |
25.39 |
25.37 |
25.39 |
400 |
0.51% |
| IBTP |
|
iShares iBonds Dec 2034 Term Treasury ETF |
25.71 |
25.78 |
25.71 |
25.76 |
18.5K |
0.51% |
| IBTQ |
|
iShares iBonds Dec 2035 Term Treasury ETF |
25.41 |
25.44 |
25.39 |
25.41 |
40.4K |
0.51% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
53.72 |
53.79 |
53.66 |
53.70 |
2.09M |
0.51% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
50.20 |
50.27 |
50.19 |
50.21 |
548.9K |
0.50% |
| IBCA |
|
iShares iBonds Dec 2035 Term Corporate ETF |
25.92 |
25.93 |
25.88 |
25.89 |
40.7K |
0.50% |
| IBDZ |
|
iShares iBonds Dec 2034 Term Corporate ETF |
26.34 |
26.37 |
26.30 |
26.32 |
84.2K |
0.50% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
95.46 |
96.05 |
95.30 |
95.91 |
6.04M |
0.50% |
| IBHJ |
|
iShares iBonds 2030 Term High Yield and Income ETF |
26.61 |
26.63 |
26.58 |
26.58 |
23.7K |
0.49% |
| IBTO |
|
iShares iBonds Dec 2033 Term Treasury ETF |
24.45 |
24.52 |
24.45 |
24.50 |
108.1K |
0.49% |
| IXP |
|
iShares Global Comm Services ETF |
123.08 |
124.10 |
123.08 |
124.10 |
15.7K |
0.49% |
| IPOS |
|
Renaissance International IPO ETF |
21.11 |
21.23 |
21.08 |
21.12 |
2.1K |
0.48% |
| IBD |
|
Inspire Corporate Bond ETF |
24.11 |
24.11 |
23.97 |
24.03 |
25.5K |
0.46% |
| IBDY |
|
iShares iBonds Dec 2033 Term Corporate ETF |
26.06 |
26.09 |
26.04 |
26.06 |
266.9K |
0.46% |
| IJUL |
|
Innovator International Developed Power Buffer ETF - July |
35.04 |
35.07 |
34.96 |
34.96 |
11.4K |
0.46% |
| IQHI |
|
NYLI MacKay High Income ETF |
26.10 |
26.22 |
26.10 |
26.22 |
1.2K |
0.46% |
| IYM |
|
iShares U.S. Basic Materials ETF |
184.00 |
185.81 |
182.55 |
184.57 |
125.6K |
0.46% |
| IVVW |
|
iShares S&P 500 BuyWrite ETF |
44.15 |
44.47 |
44.15 |
44.40 |
24.7K |
0.45% |
| IBTM |
|
iShares iBonds Dec 2032 Term Treasury ETF |
22.99 |
23.05 |
22.99 |
23.03 |
137.2K |
0.44% |
| IBDW |
|
iShares iBonds Dec 2031 Term Corporate ETF |
21.02 |
21.11 |
21.02 |
21.08 |
557.7K |
0.43% |
| ITM |
|
VanEck Intermediate Muni ETF |
46.84 |
47.01 |
46.84 |
46.99 |
166.2K |
0.43% |
| IGEB |
|
iShares Investment Grade Systematic Bond ETF |
45.49 |
45.54 |
45.41 |
45.44 |
211.2K |
0.42% |
| IHY |
|
VanEck International High Yield Bond ETF |
22.00 |
22.07 |
21.94 |
21.94 |
15.2K |
0.41% |
| IPKW |
|
Invesco International BuyBack Achievers ETF |
58.94 |
59.15 |
58.69 |
58.92 |
48.8K |
0.41% |
| IRAB |
|
|
9.87 |
9.89 |
9.87 |
9.89 |
15.7K |
0.41% |
| IBHK |
|
iShares iBonds 2031 Term High Yield and Income ETF |
25.92 |
25.92 |
25.88 |
25.88 |
3.6K |
0.39% |
| IBHL |
|
iShares iBonds 2032 Term High Yield and Income ETF |
25.66 |
25.68 |
25.60 |
25.63 |
5.5K |
0.39% |
| IBTL |
|
iShares iBonds Dec 2031 Term Treasury ETF |
20.44 |
20.49 |
20.44 |
20.46 |
50.5K |
0.39% |
| IBUF |
|
Innovator International Developed 10 Buffer ETF - Quarterly |
30.56 |
30.67 |
30.56 |
30.59 |
6.9K |
0.39% |
| IG |
|
Principal Investment Grade Corporate Active ETF |
20.79 |
20.84 |
20.79 |
20.81 |
7.8K |
0.39% |
| IBIJ |
|
iShares iBonds Oct 2033 Term TIPS ETF |
26.19 |
26.21 |
26.19 |
26.21 |
4.9K |
0.38% |
| INCE |
|
Franklin Income Equity Focus ETF |
66.53 |
66.59 |
66.18 |
66.46 |
12.3K |
0.38% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
18.56 |
18.63 |
18.56 |
18.58 |
102.8K |
0.38% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
46.53 |
46.59 |
46.51 |
46.51 |
2M |
0.37% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
118.69 |
119.12 |
118.66 |
119.01 |
1.02M |
0.36% |
| IMTB |
|
ishares Core 5-10 Year USD Bond ETF |
44.17 |
44.23 |
44.12 |
44.17 |
36.1K |
0.36% |
| IBDX |
|
iShares iBonds Dec 2032 Term Corporate ETF |
25.50 |
25.53 |
25.46 |
25.46 |
171.8K |
0.35% |
| IBHM |
|
|
25.70 |
25.70 |
25.62 |
25.63 |
4.1K |
0.35% |
| INVG |
|
|
25.61 |
25.61 |
25.61 |
25.61 |
3.5K |
0.35% |
| IROC |
|
Invesco Rochester High Yield Municipal ETF |
50.96 |
50.99 |
50.90 |
50.91 |
7K |
0.35% |
| IFLN |
|
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.50 |
18.51 |
18.46 |
18.47 |
39.1K |
0.33% |
| IGBH |
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF |
24.45 |
24.50 |
24.42 |
24.46 |
54.3K |
0.33% |
| IMNN |
|
Imunon Inc |
3.18 |
3.20 |
3.04 |
3.04 |
48.6K |
0.33% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.87 |
21.89 |
21.87 |
21.89 |
144.7K |
0.32% |
| IBTR |
|
|
25.22 |
25.26 |
25.22 |
25.22 |
1.4K |
0.32% |
| IMAY |
|
Innovator International Developed Power Buffer ETF - May |
31.09 |
31.09 |
31.09 |
31.09 |
483 |
0.32% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.31 |
9.61 |
9.31 |
9.37 |
26.16M |
0.32% |
| IYLD |
|
iShares Morningstar Multi-Asset Income ETF |
22.31 |
22.33 |
22.27 |
22.27 |
8.7K |
0.32% |
| IBII |
|
iShares iBonds Oct 2032 Term TIPS ETF |
26.07 |
26.10 |
26.07 |
26.10 |
13.8K |
0.31% |
| IBIK |
|
iShares iBonds Oct 2034 Term TIPS ETF |
25.98 |
25.98 |
25.96 |
25.98 |
7.3K |
0.31% |
| IRM |
|
Iron Mountain Incorporated |
118.38 |
119.15 |
116.96 |
118.06 |
813.7K |
0.31% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.59 |
48.63 |
48.59 |
48.62 |
320.2K |
0.31% |
| IBHH |
|
iShares iBonds 2028 Term High Yield and Income ETF |
23.61 |
23.62 |
23.58 |
23.59 |
63.4K |
0.30% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
19.78 |
19.81 |
19.78 |
19.79 |
110.3K |
0.30% |
| ISHG |
|
iShares 1-3 Year International Treasury Bond ETF |
76.46 |
76.50 |
76.08 |
76.15 |
22.5K |
0.29% |
| IBMV |
|
|
25.52 |
25.52 |
25.52 |
25.52 |
391 |
0.28% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
22.01 |
22.03 |
21.98 |
21.99 |
399.6K |
0.27% |
| IBIL |
|
iShares iBonds Oct 2035 Term TIPS ETF |
25.75 |
25.75 |
25.71 |
25.73 |
8K |
0.27% |
| IGF |
|
iShares Global Infrastructure ETF |
67.56 |
67.62 |
67.22 |
67.56 |
703.8K |
0.27% |
| IXHL |
|
Incannex Healthcare Limited |
3.67 |
3.81 |
3.55 |
3.65 |
447.4K |
0.27% |
| IBHI |
|
iShares iBonds 2029 Term High Yield and Income ETF |
23.51 |
23.58 |
23.51 |
23.54 |
79.9K |
0.26% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
44.34 |
44.34 |
43.98 |
44.14 |
400.8K |
0.25% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
52.74 |
52.77 |
52.71 |
52.72 |
4.37M |
0.25% |
| IIGD |
|
Invesco Investment Grade Defensive ETF |
24.78 |
24.79 |
24.77 |
24.77 |
1.4K |
0.24% |
| IDVZ |
|
Opal International Dividend Income ETF |
35.06 |
35.06 |
34.90 |
34.98 |
17.9K |
0.23% |
| IALT |
|
|
27.52 |
27.75 |
27.52 |
27.61 |
86.3K |
0.22% |
| ICRC |
|
|
27.06 |
27.06 |
27.00 |
27.04 |
1.2K |
0.22% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
23.34 |
23.36 |
23.32 |
23.33 |
474.1K |
0.21% |
| IGA |
|
ING Global Advantage & Prem |
9.73 |
9.76 |
9.69 |
9.70 |
30.5K |
0.21% |
| IBMU |
|
|
25.46 |
25.46 |
25.46 |
25.46 |
400 |
0.20% |
| IGAC |
|
IG Acquisition Corp |
9.95 |
9.95 |
9.95 |
9.95 |
1.5K |
0.20% |
| IBMT |
|
iShares iBonds Dec 2031 Term Muni Bond ETF |
25.81 |
25.86 |
25.81 |
25.84 |
2.3K |
0.19% |
| IPCX |
|
|
10.29 |
10.30 |
10.29 |
10.30 |
500 |
0.19% |
| IBTI |
|
iShares iBonds Dec 2028 Term Treasury ETF |
22.27 |
22.31 |
22.27 |
22.30 |
276.3K |
0.18% |
| INMU |
|
iShares Intermediate Muni Income Active ETF |
24.14 |
24.17 |
24.13 |
24.15 |
144.6K |
0.17% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.31 |
25.38 |
25.31 |
25.35 |
485.7K |
0.16% |
| IBFR |
|
|
49.38 |
49.38 |
49.23 |
49.25 |
1K |
0.16% |
| IBIM |
|
|
25.44 |
25.46 |
25.42 |
25.42 |
1.3K |
0.16% |
| IBIH |
|
iShares iBonds Oct 2031 Term TIPS ETF |
26.36 |
26.37 |
26.35 |
26.36 |
4.4K |
0.15% |
| ICLN |
|
iShares Global Clean Energy ETF |
19.35 |
19.68 |
19.28 |
19.39 |
6.83M |
0.15% |
| IBHF |
|
iShares iBonds 2026 Term High Yield and Income ETF |
22.96 |
22.96 |
22.92 |
22.93 |
274.4K |
0.13% |
| IGHG |
|
ProShares Investment Grade-Interest Rate Hedged |
78.17 |
78.33 |
78.17 |
78.26 |
9.3K |
0.13% |
| IBMS |
|
iShares iBonds Dec 2030 Term Muni Bond ETF |
25.98 |
26.02 |
25.98 |
25.99 |
33.7K |
0.12% |
| IGI |
|
IGI - Google Finance Search& |
16.49 |
16.52 |
16.33 |
16.33 |
3.4K |
0.12% |
| IBIG |
|
iShares iBonds Oct 2030 Term TIPS ETF |
26.36 |
26.39 |
26.35 |
26.38 |
15.4K |
0.11% |
| INCM |
|
Franklin Income Focus ETF Income Focus ETF |
29.28 |
29.40 |
29.21 |
29.28 |
343.3K |
0.10% |
| IPOD |
|
Social Capital Hedosophia Holdings Corp IV |
10.35 |
10.35 |
10.34 |
10.35 |
2.2K |
0.10% |
| IRHO |
|
|
9.88 |
9.91 |
9.88 |
9.90 |
39.5K |
0.10% |
| IBAC |
|
IB Acquisition Corp. |
10.78 |
10.79 |
10.76 |
10.76 |
3K |
0.09% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.89 |
22.89 |
22.88 |
22.89 |
198.9K |
0.09% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.42 |
22.44 |
22.42 |
22.44 |
222.5K |
0.09% |
| IBMO |
|
iShares iBonds Dec 2026 Term Muni Bond ETF |
25.67 |
25.67 |
25.63 |
25.66 |
16.8K |
0.08% |
| IBMQ |
|
iShares iBonds Dec 2028 Term Muni Bond ETF |
25.55 |
25.59 |
25.55 |
25.58 |
40.4K |
0.08% |
| INKT |
|
MiNK Therapeutics Inc |
14.30 |
14.88 |
13.01 |
14.37 |
124.8K |
0.07% |
| IMXI |
|
International Money Express Inc |
15.89 |
15.89 |
15.85 |
15.87 |
168.8K |
0.06% |
| ILS |
|
Brookmont Catastrophic Bond ETF |
19.81 |
19.82 |
19.80 |
19.81 |
186.4K |
0.05% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.22 |
24.22 |
24.21 |
24.22 |
302K |
0.04% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.23 |
24.25 |
24.23 |
24.23 |
630.1K |
0.04% |
| IBIE |
|
iShares iBonds Oct 2028 Term TIPS ETF |
26.28 |
26.29 |
26.25 |
26.29 |
27.9K |
0.04% |
| IBIF |
|
iShares iBonds Oct 2029 Term TIPS ETF |
26.34 |
26.34 |
26.31 |
26.33 |
11.4K |
0.04% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.41 |
25.43 |
25.41 |
25.43 |
22.2K |
0.04% |
| IBMR |
|
iShares iBonds Dec 2029 Term Muni Bond ETF |
25.41 |
25.45 |
25.41 |
25.44 |
17.2K |
0.04% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.58 |
25.60 |
25.56 |
25.57 |
114.3K |
0.04% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.58 |
50.60 |
50.57 |
50.59 |
1.57M |
0.04% |
| IQMM |
|
|
100.14 |
100.14 |
100.11 |
100.13 |
54.2K |
0.04% |
| IMCR |
|
Immunocore Holdings plc |
31.85 |
32.00 |
30.94 |
31.46 |
625.2K |
0.03% |
| INTC |
|
Intel Corporation |
68.67 |
70.33 |
67.74 |
68.50 |
96.46M |
0.03% |
| IBHG |
|
iShares iBonds 2027 Term High Yield and Income ETF |
22.19 |
22.20 |
22.11 |
22.13 |
165K |
0.00% |
| IBMX |
|
|
25.21 |
25.21 |
25.19 |
25.19 |
790 |
0.00% |
| ICCM |
|
Icecure Medical Ltd |
0.35 |
0.37 |
0.35 |
0.36 |
211.8K |
0.00% |
| IDV |
|
iShares International Select Dividend ETF |
44.04 |
44.33 |
44.04 |
44.09 |
970.4K |
0.00% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.49 |
0.52 |
0.45 |
0.49 |
287.8K |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.56 |
0.61 |
0.52 |
0.58 |
11.55M |
0.00% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.76 |
3.22 |
2.53 |
2.62 |
262.3K |
0.00% |
| INCR |
|
Intercure Ltd |
0.78 |
0.79 |
0.76 |
0.77 |
38.5K |
0.00% |
| INHD |
|
Inno Holdings Inc. |
0.19 |
0.20 |
0.18 |
0.18 |
6.28M |
0.00% |
| INTS |
|
Intensity Therapeutics Inc |
5.30 |
5.42 |
5.20 |
5.32 |
50.9K |
0.00% |
| IRD |
|
|
5.85 |
5.85 |
5.63 |
5.76 |
556.3K |
0.00% |
| ITOC |
|
|
0.32 |
0.32 |
0.30 |
0.32 |
36.9K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.19 |
0.21 |
0.18 |
0.20 |
2.05M |
0.00% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
121.05 |
126.95 |
117.78 |
120.49 |
371.8K |
-0.03% |
| IBID |
|
iShares iBonds Oct 2027 Term TIPS ETF |
26.13 |
26.13 |
26.08 |
26.10 |
28.4K |
-0.04% |
| IDA |
|
IDACORP, Inc |
147.44 |
148.45 |
145.36 |
147.96 |
155K |
-0.07% |
| IBIC |
|
iShares iBonds Oct 2026 Term TIPS ETF |
25.89 |
25.90 |
25.89 |
25.89 |
7.9K |
-0.08% |
| ICPI |
|
|
50.75 |
50.75 |
50.65 |
50.65 |
3.6K |
-0.10% |
| IHS |
|
IHS Inc |
8.25 |
8.28 |
8.25 |
8.25 |
289.9K |
-0.12% |
| IRVH |
|
Global X Interest Rate Volatility & Inflation Hedge ETF |
19.92 |
19.92 |
19.91 |
19.91 |
800 |
-0.15% |
| IBGK |
|
iShares iBonds Dec 2054 Term Treasury ETF |
23.52 |
23.53 |
23.52 |
23.53 |
289 |
-0.17% |
| ISMF |
|
iShares Managed Futures Active ETF |
27.73 |
27.78 |
27.69 |
27.78 |
16.1K |
-0.22% |
| IZEA |
|
Izea Inc |
4.37 |
4.45 |
4.23 |
4.38 |
43K |
-0.23% |
| ILF |
|
iShares Latin America 40 ETF |
38.04 |
38.50 |
37.69 |
37.84 |
4.16M |
-0.24% |
| INTR |
|
Inter & Co Inc |
8.45 |
8.76 |
8.38 |
8.43 |
2.24M |
-0.24% |
| IFS |
|
Intercorp Financial Services Inc |
49.50 |
50.48 |
48.60 |
49.05 |
287.2K |
-0.26% |
| IDOG |
|
ALPS International Sector Dividend Dogs ETF |
43.77 |
43.77 |
43.36 |
43.36 |
26.4K |
-0.30% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
53.52 |
53.52 |
53.00 |
53.37 |
226.1K |
-0.35% |
| IMRX |
|
Immuneering Corp |
5.76 |
5.86 |
5.50 |
5.55 |
568.4K |
-0.36% |
| IDU |
|
iShares U.S. Utilities ETF |
116.95 |
116.95 |
115.35 |
116.56 |
250.9K |
-0.38% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
12.48 |
12.59 |
12.38 |
12.40 |
156.9K |
-0.40% |
| INDB |
|
Independent Bank Corp |
79.00 |
80.44 |
77.06 |
77.99 |
457.5K |
-0.48% |
| IDCC |
|
InterDigital, Inc |
376.02 |
387.30 |
372.44 |
373.12 |
158K |
-0.57% |
| IPM |
|
|
1.74 |
1.78 |
1.72 |
1.74 |
27.3K |
-0.57% |
| IT |
|
Gartner, Inc |
156.02 |
157.95 |
152.79 |
154.62 |
735.8K |
-0.59% |
| IACO |
|
|
9.92 |
9.92 |
9.86 |
9.86 |
32.3K |
-0.60% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
36.40 |
36.40 |
34.99 |
35.20 |
48.5K |
-0.73% |
| IFBD |
|
Infobird Co Ltd |
1.03 |
1.05 |
1.00 |
1.05 |
3.8K |
-0.94% |
| IMUX |
|
Immunic Inc |
1.03 |
1.06 |
0.97 |
1.00 |
2.99M |
-0.99% |
| INTA |
|
Intapp Inc |
23.57 |
23.94 |
22.65 |
22.85 |
298.7K |
-1.00% |
| IH |
|
Ihuman Inc ADR |
1.82 |
1.82 |
1.61 |
1.77 |
8.6K |
-1.12% |
| IEZ |
|
iShares U.S. Oil Equipment & Services ETF |
28.51 |
29.07 |
28.24 |
28.85 |
358.2K |
-1.13% |
| IGE |
|
iShares North American Natural Resources ETF |
60.31 |
60.70 |
59.74 |
60.57 |
244.7K |
-1.14% |
| IQST |
|
|
1.68 |
1.74 |
1.55 |
1.60 |
186.5K |
-1.23% |
| ING |
|
ING Groep N |
28.36 |
29.25 |
28.13 |
28.86 |
2.12M |
-1.30% |
| INAB |
|
IN8bio Inc |
1.41 |
1.47 |
1.40 |
1.43 |
15.8K |
-1.38% |
| INR |
|
MARKET VECTORS RUPEE |
15.72 |
15.80 |
15.05 |
15.78 |
187.7K |
-1.38% |
| IEP |
|
Icahn Enterprises, L |
7.87 |
7.87 |
7.66 |
7.73 |
926K |
-1.40% |
| IMF |
|
Invesco Managed Futures Strategy ETF |
50.90 |
50.92 |
50.89 |
50.89 |
400 |
-1.41% |
| IVF |
|
|
2.22 |
2.28 |
2.05 |
2.10 |
31.2K |
-1.41% |
| ICE |
|
IntercontinentalExchange, Inc |
164.50 |
164.50 |
159.84 |
161.23 |
2.49M |
-1.51% |
| IBO |
|
|
0.64 |
0.66 |
0.60 |
0.64 |
102.8K |
-1.54% |
| IPX |
|
IperionX Ltd |
32.40 |
34.44 |
32.40 |
32.87 |
136.2K |
-1.59% |
| ISPR |
|
Ispire Technology Inc |
1.95 |
1.95 |
1.83 |
1.86 |
17K |
-1.59% |
| IREZ |
|
|
14.57 |
14.88 |
13.23 |
14.06 |
1.78M |
-1.61% |
| INNV |
|
InnovAge Holding Corp |
8.12 |
8.62 |
8.00 |
8.23 |
179K |
-1.67% |
| IOYY |
|
|
9.58 |
9.58 |
9.38 |
9.40 |
23.4K |
-1.67% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
16.14 |
16.50 |
15.93 |
15.93 |
88K |
-1.67% |
| ICL |
|
Israel Chemicals Ltd |
5.34 |
5.35 |
5.18 |
5.24 |
1.13M |
-1.69% |
| IGME |
|
Bitwise Gme Option Income Strategy ETF |
25.67 |
25.67 |
25.22 |
25.22 |
582 |
-1.83% |
| INVX |
|
Innovex International Inc
|
25.54 |
26.13 |
25.16 |
25.74 |
115.7K |
-2.02% |
| INV |
|
Innovaro Inc. |
4.88 |
4.91 |
4.58 |
4.59 |
791.5K |
-2.34% |
| IMCC |
|
IM Cannabis Corp |
0.36 |
0.39 |
0.36 |
0.37 |
139.4K |
-2.63% |
| IMO |
|
Imperial Oil Limited (USA) |
123.00 |
123.75 |
118.59 |
122.11 |
611.3K |
-2.74% |
| ISOU |
|
|
12.41 |
12.60 |
11.70 |
11.86 |
71.3K |
-2.79% |
| IYE |
|
iShares U.S. Energy ETF |
60.00 |
60.00 |
56.70 |
58.32 |
1.76M |
-2.85% |
| INVZ |
|
Innoviz Technologies Ltd |
0.69 |
0.71 |
0.66 |
0.67 |
3.01M |
-2.90% |
| ICFI |
|
ICF International, Inc |
73.73 |
74.37 |
70.20 |
70.57 |
150K |
-3.20% |
| IMPP |
|
Imperial Petroleum Inc |
4.40 |
4.44 |
4.23 |
4.24 |
516.9K |
-3.20% |
| IXC |
|
iShares Global Energy ETF |
54.30 |
54.30 |
51.34 |
52.63 |
1.4M |
-3.25% |
| IBIO |
|
Ibio Inc |
2.15 |
2.20 |
2.04 |
2.06 |
713.7K |
-3.29% |
| IRDM |
|
Iridium Communications Inc. |
44.20 |
45.00 |
41.43 |
41.85 |
2.47M |
-3.64% |
| IDAI |
|
T Stamp Inc |
2.70 |
2.71 |
2.50 |
2.53 |
36.6K |
-4.17% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
111.60 |
111.60 |
107.04 |
110.51 |
245.4K |
-4.43% |
| ICON |
|
Iconix Brand Group, Inc |
1.13 |
1.17 |
1.07 |
1.07 |
120.2K |
-4.46% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.37 |
3.37 |
2.99 |
3.20 |
757.2K |
-4.48% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
44.81 |
48.90 |
44.81 |
46.88 |
75.7K |
-4.58% |
| INTT |
|
inTEST Corporation |
16.95 |
18.00 |
15.10 |
15.95 |
763.1K |
-4.72% |
| IMAX |
|
IMAX Corporation (USA) |
37.24 |
37.31 |
34.54 |
35.08 |
2.06M |
-5.42% |
| INLF |
|
|
3.80 |
3.96 |
3.55 |
3.56 |
47.4K |
-5.82% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.31 |
0.27 |
0.29 |
782.7K |
-6.45% |
| IONZ |
|
|
7.65 |
7.80 |
6.55 |
6.74 |
14.66M |
-6.52% |
| ISBA |
|
|
49.10 |
49.99 |
45.71 |
45.72 |
16.8K |
-7.43% |
| IIIN |
|
Insteel Industries, Inc |
28.98 |
29.63 |
26.16 |
26.27 |
519.8K |
-8.24% |
| IPI |
|
Intrepid Potash, Inc |
39.10 |
39.11 |
34.95 |
35.17 |
338.1K |
-10.33% |
| IPST |
|
|
0.47 |
0.60 |
0.34 |
0.40 |
3.02M |
-11.11% |
| INTG |
|
The InterGroup Corporation |
38.49 |
38.70 |
32.80 |
33.30 |
17.3K |
-12.14% |