Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IFRX 31.48 35.38 31.40 33.84 25000 11.65% IFRX Stock Predictions
IPWR 0.93 1.09 0.92 1.03 433800 10.75% IPWR Stock Predictions
ITGR 70.35 73.94 70.35 73.50 494621 7.53% ITGR Stock Predictions
I 19.54 21.48 19.53 20.70 5869982 5.50% I Stock Predictions
ICLK 6.29 6.60 6.10 6.54 279100 4.14% ICLK Stock Predictions
ITUB 11.14 11.54 11.07 11.50 12384100 3.51% ITUB Stock Predictions
IMH 9.75 10.14 9.71 10.06 28500 3.39% IMH Stock Predictions
IDXG 0.94 0.96 0.92 0.95 496500 3.26% IDXG Stock Predictions
IRIX 6.35 6.44 6.35 6.42 8700 2.88% IRIX Stock Predictions
IMMU 24.99 25.72 24.82 25.58 1340500 2.61% IMMU Stock Predictions
IESC 17.40 17.75 17.40 17.75 12300 2.60% IESC Stock Predictions
IPAR 54.40 55.85 54.30 55.45 89700 2.50% IPAR Stock Predictions
ISNS 4.20 4.30 4.20 4.30 15300 2.38% ISNS Stock Predictions
ITRM 8.70 8.85 8.20 8.84 24500 2.31% ITRM Stock Predictions
IEP 74.51 76.47 74.51 76.44 84200 2.29% IEP Stock Predictions
IOR 13.08 13.08 13.08 13.08 200 2.19% IOR Stock Predictions
IROQ 24.32 24.76 24.25 24.76 500 2.10% IROQ Stock Predictions
ISSC 2.95 3.05 2.95 3.05 7400 2.01% ISSC Stock Predictions
INOV 10.30 10.65 10.30 10.45 297000 1.95% INOV Stock Predictions
INUV 0.70 0.73 0.69 0.71 20900 1.43% INUV Stock Predictions
IRWD 20.61 21.20 20.51 21.04 873900 1.40% IRWD Stock Predictions
IR 89.69 91.18 89.63 91.05 789334 1.30% IR Stock Predictions
INN-E 24.00 24.16 23.93 24.16 16021 1.26% INN-E Stock Predictions
IPO.W 1.68 1.72 1.65 1.70 34238 1.19% IPO.W Stock Predictions
IGT 24.54 24.98 24.26 24.89 2541673 1.18% IGT Stock Predictions
IHG 65.06 65.44 64.86 65.40 77880 1.16% IHG Stock Predictions
ICUI 296.95 299.35 295.50 299.25 98200 1.12% ICUI Stock Predictions
IRR 6.34 6.40 6.32 6.40 56008 1.11% IRR Stock Predictions
ITT 52.19 52.95 52.19 52.89 272800 1.09% ITT Stock Predictions
ISRL 117.85 117.85 117.85 117.85 400 1.03% ISRL Stock Predictions
IMKTA 29.50 30.15 29.50 29.75 43200 1.02% IMKTA Stock Predictions
IRTC 83.99 85.36 83.31 85.16 143000 1.01% IRTC Stock Predictions
IO 24.55 25.40 24.25 24.90 119787 1.01% IO Stock Predictions
IFMK 5.00 5.12 4.62 5.06 12900 1.00% IFMK Stock Predictions
INFI 2.04 2.08 2.03 2.04 216700 0.99% INFI Stock Predictions
IX 80.54 80.90 80.54 80.84 14700 0.99% IX Stock Predictions
INF 12.38 12.48 12.38 12.48 43592 0.97% INF Stock Predictions
ITA 198.20 200.12 197.39 200.04 110500 0.96% ITA Stock Predictions
IOSP 82.45 82.85 81.25 82.00 126200 0.92% IOSP Stock Predictions
IRCP 31.25 31.75 31.00 31.40 10000 0.90% IRCP Stock Predictions
INVE 4.41 4.48 4.22 4.46 13500 0.90% INVE Stock Predictions
ITW 142.24 144.22 142.24 143.75 1028600 0.90% ITW Stock Predictions
IMPV 53.45 53.85 53.10 53.75 128200 0.84% IMPV Stock Predictions
IIIN 33.31 33.65 33.06 33.58 67200 0.84% IIIN Stock Predictions
INB 9.68 9.74 9.67 9.74 42583 0.83% INB Stock Predictions
INSE 6.15 6.25 6.10 6.20 26500 0.81% INSE Stock Predictions
IMLP 17.80 17.80 17.80 17.80 1000 0.79% IMLP Stock Predictions
IEO 74.22 75.63 74.22 75.01 81400 0.78% IEO Stock Predictions
IID 6.55 6.60 6.55 6.60 24586 0.76% IID Stock Predictions
ILMN 303.38 308.52 302.51 306.99 970500 0.75% ILMN Stock Predictions
IMO 33.81 34.12 33.79 33.98 182900 0.74% IMO Stock Predictions
IPGP 230.29 233.52 229.71 232.88 239000 0.73% IPGP Stock Predictions
IGEB 48.19 48.28 48.19 48.28 258400 0.69% IGEB Stock Predictions
INTT 7.30 7.40 7.15 7.30 26600 0.69% INTT Stock Predictions
ILF 30.91 31.16 30.74 31.14 1969600 0.68% ILF Stock Predictions
INSY 7.61 7.80 7.56 7.66 241300 0.66% INSY Stock Predictions
ICOL 15.05 15.24 15.05 15.24 6600 0.66% ICOL Stock Predictions
IMTM 30.07 30.10 29.93 30.07 21100 0.64% IMTM Stock Predictions
IDHD 28.20 28.20 28.20 28.20 900 0.61% IDHD Stock Predictions
IMOM 29.53 29.64 29.47 29.64 2300 0.58% IMOM Stock Predictions
IPAC 57.40 57.62 57.40 57.55 52900 0.58% IPAC Stock Predictions
IZRL 20.88 21.15 20.88 21.01 8700 0.57% IZRL Stock Predictions
IBDS 23.75 23.80 23.73 23.80 260000 0.55% IBDS Stock Predictions
IRDM 18.25 18.45 18.00 18.35 904600 0.55% IRDM Stock Predictions
IEZ 36.67 36.93 36.62 36.77 61000 0.55% IEZ Stock Predictions
ICFI 74.60 75.95 74.60 74.95 88600 0.54% ICFI Stock Predictions
IYT 188.68 190.32 188.54 189.81 107500 0.54% IYT Stock Predictions
IHDG 32.35 32.37 32.33 32.36 31600 0.53% IHDG Stock Predictions
IDT 5.72 5.87 5.70 5.74 150591 0.53% IDT Stock Predictions
IYE 41.94 42.35 41.85 42.10 419500 0.53% IYE Stock Predictions
IRL 11.53 11.66 11.51 11.66 22556 0.52% IRL Stock Predictions
IQDG 30.26 30.36 30.26 30.36 1900 0.50% IQDG Stock Predictions
INSI 18.64 18.67 18.55 18.62 16946 0.49% INSI Stock Predictions
IKNX 10.20 10.38 10.12 10.20 6200 0.49% IKNX Stock Predictions
IDSY 6.14 6.16 6.12 6.13 3300 0.49% IDSY Stock Predictions
IDLB 29.35 29.35 29.18 29.29 400 0.48% IDLB Stock Predictions
IXJ 58.63 59.01 58.63 58.97 76000 0.48% IXJ Stock Predictions
IBDR 23.43 23.48 23.30 23.48 22100 0.47% IBDR Stock Predictions
INVA 14.75 14.99 14.75 14.91 396400 0.47% INVA Stock Predictions
IBDQ 24.03 24.07 23.94 24.05 307000 0.46% IBDQ Stock Predictions
IYC 199.57 200.50 199.53 200.35 13300 0.45% IYC Stock Predictions
INFR 28.20 28.25 28.18 28.20 700 0.43% INFR Stock Predictions
INTF 27.75 27.86 27.72 27.86 126600 0.43% INTF Stock Predictions
IHF 183.03 184.21 183.03 183.89 33200 0.43% IHF Stock Predictions
INT 21.40 21.69 21.29 21.42 516750 0.42% INT Stock Predictions
INTL 53.44 53.87 53.15 53.52 37100 0.41% INTL Stock Predictions
IYJ 147.28 148.30 147.28 148.07 30700 0.41% IYJ Stock Predictions
ISRA 32.21 32.38 32.20 32.38 9100 0.40% ISRA Stock Predictions
IHD 7.72 7.76 7.68 7.75 65506 0.39% IHD Stock Predictions
ITCB 15.24 15.33 14.50 15.33 31397 0.39% ITCB Stock Predictions
ICPT 96.49 98.32 95.69 97.10 366900 0.38% ICPT Stock Predictions
IQLT 29.22 29.35 29.22 29.35 25200 0.38% IQLT Stock Predictions
IBKR 61.17 61.84 60.70 61.50 542000 0.38% IBKR Stock Predictions
IDTI 33.84 34.43 33.84 34.19 657800 0.38% IDTI Stock Predictions
IDHQ 23.60 23.62 23.31 23.62 2000 0.38% IDHQ Stock Predictions
IEFA 63.81 64.00 63.69 64.00 5700200 0.38% IEFA Stock Predictions
IFLY 35.33 35.49 35.33 35.46 2700 0.37% IFLY Stock Predictions
IGRO 55.43 55.77 55.31 55.63 2300 0.36% IGRO Stock Predictions
IPKW 36.32 36.42 36.28 36.42 44100 0.36% IPKW Stock Predictions
IEX 137.55 139.06 137.55 138.65 361274 0.36% IEX Stock Predictions
IOO 46.97 47.12 46.84 47.10 80300 0.36% IOO Stock Predictions
IQV 106.74 107.71 106.04 107.27 1259026 0.35% IQV Stock Predictions
IGA 11.45 11.45 11.37 11.44 28308 0.35% IGA Stock Predictions
IBCE 23.58 23.64 23.58 23.64 2400 0.34% IBCE Stock Predictions
ILTB 60.81 61.03 60.81 60.98 38900 0.33% ILTB Stock Predictions
IDEV 56.38 56.56 56.38 56.55 4600 0.32% IDEV Stock Predictions
IMMR 15.78 15.87 15.58 15.73 400600 0.32% IMMR Stock Predictions
IGE 36.86 37.23 36.86 37.08 118700 0.32% IGE Stock Predictions
IBDD 25.64 25.69 25.60 25.69 522700 0.31% IBDD Stock Predictions
IEA 10.03 10.23 9.92 10.09 90300 0.30% IEA Stock Predictions
IGIH 23.74 23.75 23.74 23.75 500 0.30% IGIH Stock Predictions
ICOW 27.58 27.90 27.58 27.90 19800 0.29% ICOW Stock Predictions
IDXX 237.46 238.72 236.11 238.15 198700 0.29% IDXX Stock Predictions
IXC 37.43 37.72 37.37 37.61 183300 0.29% IXC Stock Predictions
IBCD 24.41 24.41 24.36 24.39 3800 0.29% IBCD Stock Predictions
IEV 45.37 45.55 45.30 45.55 399700 0.29% IEV Stock Predictions
IYK 119.97 120.43 119.97 120.34 7900 0.27% IYK Stock Predictions
IXUS 60.49 60.69 60.37 60.69 247700 0.26% IXUS Stock Predictions
IWY 81.21 81.46 81.05 81.42 83600 0.26% IWY Stock Predictions
IPG 23.13 23.38 23.13 23.30 2356894 0.26% IPG Stock Predictions
IGOV 49.02 49.22 48.95 49.22 48300 0.26% IGOV Stock Predictions
IBDP 24.10 24.13 24.05 24.10 31900 0.25% IBDP Stock Predictions
ISCF 31.60 31.60 31.54 31.56 2800 0.25% ISCF Stock Predictions
IHY 24.44 24.54 24.44 24.54 6500 0.25% IHY Stock Predictions
INWK 8.76 8.85 8.76 8.78 110700 0.23% INWK Stock Predictions
IBDC 25.95 25.95 25.92 25.92 9400 0.23% IBDC Stock Predictions
IBDN 24.36 24.36 24.28 24.35 69600 0.21% IBDN Stock Predictions
ICL 4.65 4.69 4.63 4.69 55368 0.21% ICL Stock Predictions
IMAX 23.95 24.00 23.55 23.80 498657 0.21% IMAX Stock Predictions
IWF 148.96 149.45 148.74 149.31 1086100 0.21% IWF Stock Predictions
IVAL 30.61 30.74 30.60 30.71 7900 0.20% IVAL Stock Predictions
IPE 55.46 55.54 55.43 55.53 103300 0.20% IPE Stock Predictions
IBP 54.90 55.70 54.90 55.15 110607 0.18% IBP Stock Predictions
ITB 38.77 39.18 38.77 39.03 1097400 0.18% ITB Stock Predictions
IYH 185.90 187.10 185.90 186.86 29300 0.18% IYH Stock Predictions
IBND 33.81 33.98 33.77 33.94 26000 0.18% IBND Stock Predictions
ITM 23.61 23.64 23.61 23.63 183000 0.17% ITM Stock Predictions
IBB 118.00 118.77 117.84 118.35 1342200 0.17% IBB Stock Predictions
IEF 102.55 102.64 102.48 102.61 2892400 0.17% IEF Stock Predictions
IBDO 24.34 24.34 24.26 24.32 50900 0.16% IBDO Stock Predictions
IFIX 50.11 50.11 50.11 50.11 100 0.16% IFIX Stock Predictions
INS-A 24.49 24.50 24.43 24.49 5162 0.16% INS-A Stock Predictions
IRE-C 24.60 24.65 24.60 24.63 4750 0.16% IRE-C Stock Predictions
IVLU 25.01 25.07 24.96 25.06 40300 0.16% IVLU Stock Predictions
ITRN 30.50 30.55 30.20 30.40 24700 0.16% ITRN Stock Predictions
INDS 25.91 25.91 25.91 25.91 500 0.15% INDS Stock Predictions
IVW 168.91 169.32 168.53 169.14 356500 0.15% IVW Stock Predictions
IFV 21.03 21.08 20.91 21.07 136200 0.14% IFV Stock Predictions
INN 14.34 14.45 14.30 14.32 475223 0.14% INN Stock Predictions
ITEQ 35.84 35.92 35.83 35.91 10700 0.14% ITEQ Stock Predictions
IWL 64.70 64.80 64.50 64.78 4900 0.14% IWL Stock Predictions
ITE 58.62 58.70 58.61 58.66 67700 0.14% ITE Stock Predictions
IFGL 29.21 29.29 29.18 29.29 18400 0.14% IFGL Stock Predictions
IGF 43.56 43.86 43.48 43.65 105500 0.14% IGF Stock Predictions
IAGG 52.80 52.83 52.71 52.82 73800 0.13% IAGG Stock Predictions
IUSG 59.40 59.51 59.23 59.45 297600 0.13% IUSG Stock Predictions
IEI 119.86 119.96 119.85 119.95 195500 0.13% IEI Stock Predictions
IBMI 25.42 25.42 25.39 25.42 17400 0.12% IBMI Stock Predictions
IEUR 48.27 48.46 48.22 48.46 188200 0.12% IEUR Stock Predictions
IUSB 49.51 49.55 49.49 49.54 120700 0.12% IUSB Stock Predictions
IYLD 24.66 24.69 24.65 24.67 66200 0.12% IYLD Stock Predictions
IPFF 17.59 17.59 17.43 17.47 5700 0.11% IPFF Stock Predictions
ICAN 28.68 28.80 28.68 28.75 2900 0.10% ICAN Stock Predictions
IMTB 48.04 48.05 48.03 48.04 1800 0.10% IMTB Stock Predictions
IVV 281.12 281.89 280.60 281.43 3122600 0.10% IVV Stock Predictions
IAK 62.64 62.84 62.64 62.84 1100 0.10% IAK Stock Predictions
ITOT 64.37 64.54 64.24 64.45 696000 0.09% ITOT Stock Predictions
IYY 140.26 140.58 140.18 140.46 10600 0.09% IYY Stock Predictions
IDLV 32.56 32.64 32.47 32.63 40600 0.09% IDLV Stock Predictions
IDX 21.30 21.30 21.14 21.25 8200 0.09% IDX Stock Predictions
IBD 24.41 24.52 24.33 24.43 12500 0.08% IBD Stock Predictions
IBDM 24.34 24.36 24.32 24.36 117600 0.08% IBDM Stock Predictions
IBMM 25.28 25.29 25.27 25.29 185200 0.08% IBMM Stock Predictions
INNT 23.20 24.84 22.72 23.70 102200 0.08% INNT Stock Predictions
IFF 128.11 128.73 127.85 128.26 296710 0.08% IFF Stock Predictions
IFN 24.60 24.71 24.58 24.65 28683 0.08% IFN Stock Predictions
IWB 155.74 156.16 155.44 155.93 852600 0.08% IWB Stock Predictions
IWV 166.45 166.90 166.10 166.59 441400 0.08% IWV Stock Predictions
IVH 14.33 14.37 14.31 14.35 26300 0.07% IVH Stock Predictions
ISHG 81.95 82.22 81.95 82.18 2100 0.07% ISHG Stock Predictions
ILG 33.90 34.16 33.90 34.05 1137100 0.06% ILG Stock Predictions
IXN 170.68 170.99 170.06 170.69 177100 0.06% IXN Stock Predictions
INKM 32.86 32.86 32.86 32.86 100 0.06% INKM Stock Predictions
IDA 93.24 93.59 92.62 93.18 175470 0.05% IDA Stock Predictions
IVE 112.14 112.58 112.02 112.35 458600 0.05% IVE Stock Predictions
IGV 196.31 196.51 194.52 196.23 291900 0.05% IGV Stock Predictions
IBML 25.04 25.08 25.00 25.05 145000 0.04% IBML Stock Predictions
IEIH 25.91 25.91 25.91 25.91 100 0.04% IEIH Stock Predictions
ISTB 49.02 49.06 49.02 49.06 108800 0.04% ISTB Stock Predictions
IVR-B 26.06 26.20 26.01 26.07 5100 0.04% IVR-B Stock Predictions
IPHS 49.00 49.47 47.63 49.26 53400 0.04% IPHS Stock Predictions
IYM 99.74 100.33 99.33 99.92 80000 0.04% IYM Stock Predictions
IGHG 74.55 75.00 74.22 74.50 54300 0.04% IGHG Stock Predictions
IDU 133.75 133.75 132.72 133.42 38500 0.03% IDU Stock Predictions
IJJ 165.02 166.18 165.02 165.24 92900 0.02% IJJ Stock Predictions
IWP 131.17 131.50 130.87 131.12 126600 0.01% IWP Stock Predictions
IWR 216.60 217.27 216.38 216.62 91600 0.01% IWR Stock Predictions
IBDH 25.15 25.15 25.11 25.11 65600 0.00% IBDH Stock Predictions
IBDK 24.76 24.77 24.75 24.76 62600 0.00% IBDK Stock Predictions
IBDL 25.01 25.01 24.99 25.00 235600 0.00% IBDL Stock Predictions
IBKCP 27.60 27.78 27.60 27.78 1000 0.00% IBKCP Stock Predictions
IBMG 25.40 25.43 25.39 25.41 26900 0.00% IBMG Stock Predictions
IBMH 25.42 25.42 25.37 25.40 155600 0.00% IBMH Stock Predictions
IBO 24.84 24.84 24.84 24.84 100 0.00% IBO Stock Predictions
ICSH 50.10 50.13 50.08 50.09 33400 0.00% ICSH Stock Predictions
IEAWW 1.28 1.30 1.24 1.28 41400 0.00% IEAWW Stock Predictions
IEHS 27.15 27.15 27.15 27.15 100 0.00% IEHS Stock Predictions
IGVT 49.17 49.17 49.17 49.17 100 0.00% IGVT Stock Predictions
IGZ 24.58 24.58 24.58 24.58 100 0.00% IGZ Stock Predictions
IMU.W 0.02 0.02 0.02 0.02 200 0.00% IMU.W Stock Predictions
IMUC 0.25 0.25 0.25 0.25 262000 0.00% IMUC Stock Predictions
INPX 0.15 0.17 0.15 0.15 2275200 0.00% INPX Stock Predictions
IPOA 10.00 10.00 9.99 10.00 2426 0.00% IPOA Stock Predictions
IPOS 22.67 22.67 22.67 22.67 100 0.00% IPOS Stock Predictions
IRBO 24.62 24.65 24.53 24.57 11800 0.00% IRBO Stock Predictions
IVTY 4.00 4.10 3.90 3.95 38800 0.00% IVTY Stock Predictions
IVOV 126.54 127.34 126.54 126.62 8600 0.00% IVOV Stock Predictions
ITI 5.46 5.50 5.35 5.46 69200 0.00% ITI Stock Predictions
IDSA 1.92 1.92 1.90 1.91 2000 0.00% IDSA Stock Predictions
IIJI 9.45 9.51 9.32 9.41 14100 0.00% IIJI Stock Predictions
INOD 1.08 1.08 1.07 1.07 25800 0.00% INOD Stock Predictions
INTU 213.92 214.36 212.24 213.71 856600 0.00% INTU Stock Predictions
IRET 5.47 5.52 5.46 5.47 369843 0.00% IRET Stock Predictions
IVAC 4.85 4.90 4.80 4.85 78300 0.00% IVAC Stock Predictions
IGD 7.36 7.36 7.33 7.35 282334 0.00% IGD Stock Predictions
IIM 14.18 14.19 14.15 14.18 176624 0.00% IIM Stock Predictions
ING 14.55 14.60 14.48 14.58 965421 0.00% ING Stock Predictions
IQI 12.00 12.05 11.99 12.00 144906 0.00% IQI Stock Predictions
IQDY 26.15 26.17 26.15 26.16 3100 0.00% IQDY Stock Predictions
IJK 230.72 231.90 230.67 230.76 91100 -0.01% IJK Stock Predictions
IVOO 134.56 135.20 134.46 134.49 12300 -0.02% IVOO Stock Predictions
IWS 89.50 89.83 89.50 89.55 538400 -0.02% IWS Stock Predictions
IYW 187.11 187.64 186.69 187.12 85900 -0.02% IYW Stock Predictions
IBMK 25.53 25.57 25.51 25.53 98100 -0.04% IBMK Stock Predictions
IECS 24.88 24.88 24.88 24.88 400 -0.04% IECS Stock Predictions
IEMG 52.95 53.16 52.77 52.97 8492800 -0.04% IEMG Stock Predictions
IJH 199.27 200.32 199.14 199.24 1161300 -0.04% IJH Stock Predictions
IQDE 23.15 23.18 23.08 23.17 11200 -0.04% IQDE Stock Predictions
IQDF 24.33 24.39 24.29 24.38 59600 -0.04% IQDF Stock Predictions
ISDR 20.60 20.60 20.50 20.50 3500 -0.05% ISDR Stock Predictions
IFEU 40.10 40.18 40.03 40.09 4300 -0.05% IFEU Stock Predictions
IVOG 143.00 143.49 142.88 142.92 12800 -0.06% IVOG Stock Predictions
IVR 16.15 16.23 16.09 16.13 664500 -0.06% IVR Stock Predictions
IWD 122.88 123.35 122.69 123.02 993400 -0.06% IWD Stock Predictions
IDV 32.63 32.70 32.53 32.70 326500 -0.06% IDV Stock Predictions
IETC 27.10 27.10 27.06 27.06 400 -0.07% IETC Stock Predictions
IEUS 56.60 56.81 56.55 56.69 19800 -0.07% IEUS Stock Predictions
IUSV 54.69 54.87 54.59 54.70 295200 -0.07% IUSV Stock Predictions
IBMJ 25.47 25.47 25.41 25.43 103000 -0.08% IBMJ Stock Predictions
ICE 74.81 74.81 73.80 74.70 1242570 -0.08% ICE Stock Predictions
IJR 86.00 86.50 85.79 85.85 3374000 -0.09% IJR Stock Predictions
IHIT 9.94 9.96 9.94 9.94 11454 -0.10% IHIT Stock Predictions
ISMD 29.12 29.32 29.12 29.16 67200 -0.10% ISMD Stock Predictions
IIP-A 28.51 28.51 28.50 28.50 572 -0.11% IIP-A Stock Predictions
IJS 167.17 168.22 167.03 167.03 361600 -0.11% IJS Stock Predictions
IPL-D 25.18 25.18 25.14 25.14 3086 -0.12% IPL-D Stock Predictions
ISRG 523.52 532.30 522.40 524.34 1062600 -0.13% ISRG Stock Predictions
IGR 7.58 7.61 7.56 7.57 161876 -0.13% IGR Stock Predictions
IHI 207.00 207.42 206.35 206.63 123300 -0.14% IHI Stock Predictions
IJT 195.75 196.74 195.35 195.35 111600 -0.14% IJT Stock Predictions
IBUY 52.81 53.00 52.51 52.70 128800 -0.15% IBUY Stock Predictions
IGI 20.42 20.50 20.05 20.35 14009 -0.15% IGI Stock Predictions
INN-D 24.70 24.75 24.53 24.68 3557 -0.16% INN-D Stock Predictions
IGM 202.71 202.76 201.53 202.32 30100 -0.16% IGM Stock Predictions
ICVT 58.94 59.15 58.72 58.90 22000 -0.17% ICVT Stock Predictions
IPAY 40.43 40.44 40.06 40.42 52400 -0.17% IPAY Stock Predictions
IWO 211.67 212.53 210.93 211.21 814800 -0.17% IWO Stock Predictions
IAI 64.86 65.03 64.26 64.76 35400 -0.17% IAI Stock Predictions
IRT 10.21 10.26 10.17 10.18 310074 -0.20% IRT Stock Predictions
IWX 51.55 51.55 51.35 51.37 14200 -0.21% IWX Stock Predictions
INS 9.31 9.50 9.30 9.40 6500 -0.21% INS Stock Predictions
ISCA 45.10 45.15 44.80 45.00 187700 -0.22% ISCA Stock Predictions
IXG 64.87 64.97 64.40 64.91 24100 -0.23% IXG Stock Predictions
INTC 52.40 52.42 51.76 52.22 13747700 -0.25% INTC Stock Predictions
IWN 134.33 135.06 133.93 133.97 515300 -0.25% IWN Stock Predictions
IMOS 14.57 14.64 14.51 14.53 28300 -0.27% IMOS Stock Predictions
IRM 36.80 36.95 36.56 36.64 1437596 -0.27% IRM Stock Predictions
IVR-A 25.26 25.40 25.07 25.19 9000 -0.28% IVR-A Stock Predictions
IEME 27.70 27.70 27.66 27.69 1300 -0.29% IEME Stock Predictions
ISD 13.98 13.99 13.93 13.93 192627 -0.29% ISD Stock Predictions
IDOG 27.30 27.35 27.22 27.34 39800 -0.29% IDOG Stock Predictions
INVH 23.45 23.52 23.29 23.35 1505769 -0.30% INVH Stock Predictions
IIF 26.96 26.97 26.65 26.74 58744 -0.30% IIF Stock Predictions
IWM 167.85 168.73 167.42 167.42 15406400 -0.30% IWM Stock Predictions
ISF 26.20 26.20 26.07 26.11 47815 -0.31% ISF Stock Predictions
IHTA 9.24 9.24 9.20 9.21 30643 -0.32% IHTA Stock Predictions
IP 53.33 53.55 52.93 53.15 1312942 -0.32% IP Stock Predictions
IYR 81.75 81.95 81.30 81.32 4580900 -0.34% IYR Stock Predictions
IOVA 13.75 14.00 13.55 13.80 574900 -0.36% IOVA Stock Predictions
IPO.U 10.44 10.53 10.44 10.51 1190 -0.38% IPO.U Stock Predictions
IART 63.41 63.41 62.78 63.00 392300 -0.38% IART Stock Predictions
IBM 146.45 146.98 145.80 145.90 3059531 -0.38% IBM Stock Predictions
ISG 25.84 25.93 25.74 25.78 32324 -0.39% ISG Stock Predictions
IPO 30.79 30.79 30.73 30.74 3000 -0.39% IPO Stock Predictions
IYF 119.36 119.60 118.52 119.17 200800 -0.40% IYF Stock Predictions
INXX 12.55 12.62 12.55 12.58 13800 -0.40% INXX Stock Predictions
IHE 159.37 159.82 159.01 159.04 8200 -0.41% IHE Stock Predictions
INDA 34.22 34.22 34.06 34.10 2234700 -0.41% INDA Stock Predictions
IAU 11.91 11.93 11.89 11.90 12090300 -0.42% IAU Stock Predictions
ICCC 7.06 7.06 6.87 6.87 2400 -0.43% ICCC Stock Predictions
ICF 101.00 101.34 100.63 100.67 97800 -0.43% ICF Stock Predictions
IWC 108.15 108.37 107.57 107.57 33300 -0.44% IWC Stock Predictions
INDY 36.26 36.26 36.12 36.15 37300 -0.44% INDY Stock Predictions
IDCC 85.05 85.40 84.55 84.75 155100 -0.47% IDCC Stock Predictions
IAUF 47.83 47.83 47.83 47.83 100 -0.48% IAUF Stock Predictions
ITCI 20.53 20.79 20.16 20.44 158100 -0.49% ITCI Stock Predictions
IRS 18.44 18.93 18.13 18.27 9391 -0.49% IRS Stock Predictions
IEFN 24.08 24.08 24.08 24.08 100 -0.50% IEFN Stock Predictions
IPI 4.00 4.12 4.00 4.00 284985 -0.50% IPI Stock Predictions
IXP 55.53 55.53 55.31 55.50 12400 -0.50% IXP Stock Predictions
ILPT 23.45 23.62 23.30 23.31 68700 -0.51% ILPT Stock Predictions
INSG 1.95 1.98 1.93 1.95 37800 -0.51% INSG Stock Predictions
IBTX 67.40 67.70 66.50 67.05 103400 -0.52% IBTX Stock Predictions
ITIC 183.50 183.50 181.38 183.00 3800 -0.53% ITIC Stock Predictions
IAE 9.39 9.42 9.35 9.35 31620 -0.53% IAE Stock Predictions
INBKL 25.88 25.88 25.88 25.88 600 -0.54% INBKL Stock Predictions
INST 45.25 45.50 44.10 45.00 213857 -0.55% INST Stock Predictions
IAC 156.09 156.57 153.19 154.56 465400 -0.56% IAC Stock Predictions
IPDN 3.53 3.59 3.52 3.52 2200 -0.56% IPDN Stock Predictions
IVR-C 25.00 25.04 24.83 24.86 22300 -0.56% IVR-C Stock Predictions
ICLN 8.92 8.94 8.84 8.92 31600 -0.56% ICLN Stock Predictions
IIN 43.50 44.40 42.80 43.25 63200 -0.57% IIN Stock Predictions
IIVI 43.85 44.32 43.35 43.45 252400 -0.57% IIVI Stock Predictions
INCO 46.82 46.82 46.61 46.65 7100 -0.58% INCO Stock Predictions
INAP 11.95 12.23 11.72 11.88 150400 -0.59% INAP Stock Predictions
ISIG 1.69 1.69 1.67 1.67 7800 -0.60% ISIG Stock Predictions
IMV 4.85 4.85 4.78 4.78 600 -0.62% IMV Stock Predictions
IPHI 34.82 35.28 34.59 34.67 254303 -0.63% IPHI Stock Predictions
ITG 21.87 22.26 21.71 21.71 217432 -0.64% ITG Stock Predictions
IBOC 43.60 43.85 43.20 43.30 79900 -0.69% IBOC Stock Predictions
ISBC 12.71 12.75 12.56 12.59 2525600 -0.71% ISBC Stock Predictions
INFN 9.75 9.97 9.62 9.62 1745400 -0.72% INFN Stock Predictions
IT 141.00 142.10 139.53 139.96 285094 -0.72% IT Stock Predictions
IYG 132.13 132.28 130.36 131.65 56300 -0.73% IYG Stock Predictions
IBKCO 27.28 27.28 27.28 27.28 200 -0.76% IBKCO Stock Predictions
IMMP 2.61 2.66 2.58 2.60 14600 -0.76% IMMP Stock Predictions
IDE 14.51 14.67 14.25 14.38 100748 -0.76% IDE Stock Predictions
INDB 78.75 79.60 78.45 78.50 33500 -0.76% INDB Stock Predictions
IONS 45.61 46.04 45.09 45.24 550100 -0.77% IONS Stock Predictions
IIIV 16.77 17.35 16.62 16.63 56100 -0.78% IIIV Stock Predictions
ICLR 138.71 139.91 137.82 138.35 180200 -0.79% ICLR Stock Predictions
IRMD 22.90 22.90 22.60 22.65 20300 -0.88% IRMD Stock Predictions
ICBK 26.65 27.18 26.63 26.64 3100 -0.89% ICBK Stock Predictions
INXN 63.59 63.98 63.13 63.30 362067 -0.94% INXN Stock Predictions
IAT 49.73 49.84 49.13 49.39 99200 -0.94% IAT Stock Predictions
IRBT 80.94 82.10 79.92 80.35 406700 -0.95% IRBT Stock Predictions
ITRI 61.50 62.20 60.80 61.00 304900 -0.97% ITRI Stock Predictions
INDL 79.90 79.90 78.92 79.34 15900 -1.01% INDL Stock Predictions
IBA 59.92 60.12 59.30 59.32 12737 -1.10% IBA Stock Predictions
IMI 1.77 1.80 1.76 1.76 28600 -1.12% IMI Stock Predictions
IGN 54.70 54.91 53.92 54.12 104100 -1.13% IGN Stock Predictions
IBCP 25.70 25.70 25.35 25.40 63100 -1.17% IBCP Stock Predictions
IYZ 28.44 28.52 28.03 28.18 256200 -1.19% IYZ Stock Predictions
IBIO 0.82 0.83 0.75 0.81 220500 -1.22% IBIO Stock Predictions
ITUS 3.22 3.27 3.16 3.20 52000 -1.23% ITUS Stock Predictions
IBKC 76.15 76.45 75.20 75.25 250300 -1.25% IBKC Stock Predictions
ICAD 3.09 3.11 3.03 3.06 54300 -1.29% ICAD Stock Predictions
IDN 2.29 2.29 2.26 2.27 1300 -1.30% IDN Stock Predictions
IHC 34.85 35.16 33.90 34.05 5096 -1.30% IHC Stock Predictions
INBK 34.00 34.00 33.30 33.60 57200 -1.32% INBK Stock Predictions
INFO 52.83 53.16 52.20 52.27 1453400 -1.32% INFO Stock Predictions
INCY 69.38 70.99 68.54 70.19 1176300 -1.34% INCY Stock Predictions
IIPR 35.00 35.39 34.45 34.51 87467 -1.37% IIPR Stock Predictions
IVC 17.50 17.60 17.25 17.30 336600 -1.42% IVC Stock Predictions
IAF 6.07 6.08 6.03 6.03 35500 -1.47% IAF Stock Predictions
IAG 5.83 5.88 5.76 5.77 1306442 -1.54% IAG Stock Predictions
ISR 0.62 0.63 0.60 0.61 1629100 -1.61% ISR Stock Predictions
IVZ 25.76 25.90 25.52 25.62 4451100 -1.61% IVZ Stock Predictions
INGN 202.49 204.01 197.49 198.50 188800 -1.71% INGN Stock Predictions
INSW 22.18 22.43 21.78 21.83 60592 -1.93% INSW Stock Predictions
ICD 4.50 4.59 4.40 4.42 111960 -2.00% ICD Stock Predictions
INSM 25.90 25.95 25.13 25.34 246100 -2.01% INSM Stock Predictions
ICHR 21.15 21.50 20.59 20.61 709800 -2.09% ICHR Stock Predictions
IMGN 10.49 10.62 10.09 10.12 2444300 -2.13% IMGN Stock Predictions
IMMY 2.29 2.35 2.24 2.27 24900 -2.16% IMMY Stock Predictions
IBN 7.96 7.97 7.86 7.90 7020990 -2.23% IBN Stock Predictions
IAM 10.08 10.08 9.86 9.86 5600 -2.38% IAM Stock Predictions
INSP 43.11 43.18 40.89 41.93 141667 -2.49% INSP Stock Predictions
IAMXW 0.44 0.44 0.37 0.37 2100 -2.63% IAMXW Stock Predictions
INFU 3.40 3.45 3.35 3.35 18900 -2.90% INFU Stock Predictions
INFY 19.12 19.63 19.10 19.42 13611955 -2.95% INFY Stock Predictions
IQ 34.50 35.40 33.23 33.95 26099400 -3.11% IQ Stock Predictions
IMDZ 4.80 4.85 4.60 4.65 71700 -3.13% IMDZ Stock Predictions
ICON 0.65 0.67 0.61 0.62 966500 -3.13% ICON Stock Predictions
ISTR 28.69 28.69 27.60 27.60 7600 -3.16% ISTR Stock Predictions
III 4.20 4.20 4.05 4.07 70100 -3.33% III Stock Predictions
IGC 0.49 0.50 0.45 0.48 398100 -4.00% IGC Stock Predictions
INO 4.45 4.49 4.27 4.27 623400 -4.47% INO Stock Predictions
IMNP 0.21 0.23 0.21 0.21 715900 -4.55% IMNP Stock Predictions
IEC 6.08 6.12 5.65 5.84 221900 -4.58% IEC Stock Predictions
INTX 1.72 1.74 1.66 1.66 16300 -4.60% INTX Stock Predictions
IDRA 1.08 1.10 1.00 1.01 3299000 -4.72% IDRA Stock Predictions
IPIC 8.29 8.46 8.05 8.05 19600 -5.07% IPIC Stock Predictions
IHT 1.61 1.62 1.49 1.52 20400 -5.59% IHT Stock Predictions
IPCI 0.53 0.54 0.49 0.50 78900 -5.66% IPCI Stock Predictions
IMTE 14.71 15.44 14.50 14.59 1900 -5.75% IMTE Stock Predictions
IOTS 6.15 6.15 5.61 5.70 1387200 -6.10% IOTS Stock Predictions
IGLD 3.00 3.00 2.76 2.77 11000 -7.36% IGLD Stock Predictions
IPAS 0.36 0.38 0.35 0.35 110200 -7.89% IPAS Stock Predictions
IMRN 11.99 12.50 10.93 11.40 29900 -8.36% IMRN Stock Predictions
INGR 101.34 104.98 98.53 99.46 3024300 -10.21% INGR Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z