Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Stock Predictions
IDN 2.12 2.75 2.12 2.75 118000 30.95% IDN Stock Predictions
IKNX 10.69 12.99 10.40 12.99 5800 23.71% IKNX Stock Predictions
IMH 6.60 7.62 6.60 7.62 97300 14.76% IMH Stock Predictions
ISDR 15.70 16.95 15.25 16.95 15500 10.06% ISDR Stock Predictions
ITRM 6.85 7.98 6.85 7.49 35500 9.02% ITRM Stock Predictions
ICCC 8.51 8.99 8.25 8.99 28700 8.97% ICCC Stock Predictions
IPCI 2.80 3.00 2.76 2.98 64900 7.97% IPCI Stock Predictions
IPIC 6.10 6.72 6.10 6.57 38200 7.70% IPIC Stock Predictions
INS 11.19 12.01 11.19 12.01 70500 6.85% INS Stock Predictions
IIPR 45.56 49.49 45.43 47.47 602100 6.60% IIPR Stock Predictions
IIN 65.40 68.15 64.00 66.70 772300 6.29% IIN Stock Predictions
IRMD 31.50 34.25 31.50 33.45 251200 6.02% IRMD Stock Predictions
IDSY 6.17 6.65 6.13 6.65 45700 5.72% IDSY Stock Predictions
ISSC 2.57 2.60 2.52 2.59 19400 5.28% ISSC Stock Predictions
ICAD 2.89 3.00 2.80 2.99 105100 4.91% ICAD Stock Predictions
ITUS 4.66 4.97 4.66 4.89 201800 4.71% ITUS Stock Predictions
INS-A 23.61 24.26 23.60 24.23 23300 4.53% INS-A Stock Predictions
INOD 1.26 1.41 1.26 1.41 40500 4.44% INOD Stock Predictions
IRCP 25.80 26.51 25.43 26.00 24700 4.42% IRCP Stock Predictions
IPGP 167.51 172.49 167.07 169.34 1383900 4.17% IPGP Stock Predictions
INFI 2.34 2.40 2.25 2.40 247600 3.90% INFI Stock Predictions
INTG 36.00 36.00 33.35 33.95 5700 3.66% INTG Stock Predictions
INSW 19.50 20.22 19.43 20.15 247600 3.39% INSW Stock Predictions
INSG 3.94 4.09 3.91 4.09 876100 3.28% INSG Stock Predictions
IMO 30.90 31.67 30.87 31.65 319900 2.83% IMO Stock Predictions
ICBK 25.01 25.57 24.91 25.52 20100 2.65% ICBK Stock Predictions
IMRN 9.60 10.10 9.60 9.85 1800 2.60% IMRN Stock Predictions
ITIC 167.07 172.01 167.07 171.50 12200 2.51% ITIC Stock Predictions
INWK 7.96 8.11 7.93 8.11 493900 2.40% INWK Stock Predictions
IPG 22.73 23.32 22.65 23.18 7614500 2.25% IPG Stock Predictions
ICD 4.60 4.75 4.60 4.69 215600 2.18% ICD Stock Predictions
IMOS 14.85 15.28 14.85 15.13 34200 2.16% IMOS Stock Predictions
ITUB 10.66 11.02 10.63 10.87 14914000 2.16% ITUB Stock Predictions
IX 84.31 84.51 84.06 84.46 21500 2.12% IX Stock Predictions
INT 27.89 28.53 27.89 28.43 1439600 1.97% INT Stock Predictions
ISR 0.56 0.56 0.54 0.56 311000 1.82% ISR Stock Predictions
IRET 5.49 5.61 5.49 5.61 916800 1.81% IRET Stock Predictions
INR 39.64 39.64 39.64 39.64 100 1.80% INR Stock Predictions
ILPT 21.28 21.73 21.18 21.68 516400 1.74% ILPT Stock Predictions
IDSA 2.32 2.35 2.29 2.35 5700 1.73% IDSA Stock Predictions
ITI 5.20 5.33 5.20 5.32 145900 1.72% ITI Stock Predictions
INNT 6.83 7.15 6.60 6.94 1260400 1.61% INNT Stock Predictions
INUV 0.64 0.65 0.61 0.63 37300 1.61% INUV Stock Predictions
IOTS 6.25 6.45 6.15 6.40 927400 1.59% IOTS Stock Predictions
INSE 6.35 6.50 6.30 6.45 22500 1.57% INSE Stock Predictions
IDRA 8.22 8.47 7.96 8.45 504400 1.56% IDRA Stock Predictions
IRS 16.95 17.47 16.95 17.14 53500 1.42% IRS Stock Predictions
IPI 3.64 3.69 3.61 3.67 903400 1.38% IPI Stock Predictions
IBKCP 26.88 27.41 26.88 27.36 900 1.30% IBKCP Stock Predictions
IEP 68.09 68.82 68.00 68.78 71700 1.30% IEP Stock Predictions
INVH 23.66 23.94 23.53 23.94 6819400 1.23% INVH Stock Predictions
IRIX 6.50 6.62 6.47 6.52 16700 1.09% IRIX Stock Predictions
IRM 35.48 36.06 35.41 35.91 2845500 1.07% IRM Stock Predictions
IESC 19.20 19.50 19.15 19.45 33900 1.04% IESC Stock Predictions
ILF 31.06 31.63 30.98 31.36 4422800 1.03% ILF Stock Predictions
IT 157.27 159.92 156.10 158.45 1042500 0.98% IT Stock Predictions
IAE 9.48 9.58 9.48 9.58 47800 0.95% IAE Stock Predictions
IEO 74.42 74.88 73.97 74.55 46300 0.95% IEO Stock Predictions
ISTR 26.70 27.00 25.35 27.00 37400 0.93% ISTR Stock Predictions
ISZE 27.62 27.62 27.62 27.62 3400 0.88% ISZE Stock Predictions
IEZ 35.55 35.72 35.31 35.63 228100 0.88% IEZ Stock Predictions
IMI 1.18 1.20 1.17 1.20 19000 0.84% IMI Stock Predictions
INXN 68.15 68.95 67.70 68.75 374600 0.84% INXN Stock Predictions
ITA 214.87 216.55 214.72 215.93 158000 0.84% ITA Stock Predictions
IGD 7.37 7.41 7.33 7.41 254200 0.82% IGD Stock Predictions
IRR 6.49 6.50 6.44 6.50 73000 0.78% IRR Stock Predictions
IQDY 25.98 26.01 25.97 25.98 1300 0.74% IQDY Stock Predictions
IDIV 13.29 13.34 13.29 13.34 200 0.68% IDIV Stock Predictions
IVTY 7.35 7.40 7.35 7.40 566500 0.68% IVTY Stock Predictions
IVR 16.19 16.42 16.18 16.32 1886900 0.68% IVR Stock Predictions
ICL 6.15 6.24 6.13 6.22 195100 0.65% ICL Stock Predictions
IGBH 26.22 26.24 26.22 26.24 400 0.65% IGBH Stock Predictions
IYE 41.74 41.91 41.54 41.77 286500 0.63% IYE Stock Predictions
IZEA 1.66 1.72 1.62 1.69 513000 0.60% IZEA Stock Predictions
IDT 5.22 5.37 5.15 5.26 317300 0.57% IDT Stock Predictions
IR 104.26 104.55 103.65 104.03 2950800 0.57% IR Stock Predictions
IQDF 24.47 24.59 24.47 24.55 36900 0.53% IQDF Stock Predictions
ILMN 358.10 360.63 356.50 358.16 1132700 0.52% ILMN Stock Predictions
IDA 98.42 99.55 98.15 99.20 586200 0.52% IDA Stock Predictions
IHG 62.75 62.91 62.57 62.58 221200 0.51% IHG Stock Predictions
IXC 37.22 37.44 37.14 37.28 148500 0.51% IXC Stock Predictions
IAM 10.15 10.15 10.14 10.15 29600 0.50% IAM Stock Predictions
IDHD 28.06 28.08 28.02 28.02 1300 0.50% IDHD Stock Predictions
IHD 7.96 8.00 7.92 7.99 53100 0.50% IHD Stock Predictions
INFO 55.08 55.47 54.90 55.21 2708600 0.49% INFO Stock Predictions
ITT 61.18 62.04 61.12 61.18 1017100 0.48% ITT Stock Predictions
IYZ 30.02 30.23 30.02 30.08 1052800 0.47% IYZ Stock Predictions
ISCA 44.80 45.45 44.55 45.05 281500 0.45% ISCA Stock Predictions
IGE 35.82 36.13 35.82 35.97 40300 0.45% IGE Stock Predictions
INB 9.41 9.42 9.39 9.40 80200 0.43% INB Stock Predictions
IFF 139.87 141.68 139.50 140.46 2356400 0.39% IFF Stock Predictions
IPAY 42.98 43.19 42.81 42.89 98000 0.35% IPAY Stock Predictions
IPHS 45.84 46.65 45.10 45.74 243200 0.35% IPHS Stock Predictions
IGA 11.54 11.57 11.52 11.57 38600 0.35% IGA Stock Predictions
IEMG 52.03 52.27 51.95 52.13 23269600 0.35% IEMG Stock Predictions
IBDS 23.57 23.61 23.49 23.58 12800 0.34% IBDS Stock Predictions
IQLT 29.77 29.87 29.60 29.87 123700 0.34% IQLT Stock Predictions
ICLN 8.75 8.81 8.74 8.74 63800 0.34% ICLN Stock Predictions
IBD 24.56 24.56 24.27 24.42 11600 0.33% IBD Stock Predictions
IMTM 30.60 30.65 30.55 30.65 68200 0.33% IMTM Stock Predictions
ITCB 15.46 15.46 15.03 15.20 2400 0.33% ITCB Stock Predictions
IHTA 9.35 9.44 9.35 9.40 10400 0.32% IHTA Stock Predictions
IQV 127.71 128.37 126.38 127.58 2623300 0.32% IQV Stock Predictions
IDU 135.08 136.39 134.72 135.82 32000 0.32% IDU Stock Predictions
ITW 148.46 149.16 147.82 148.44 2263300 0.30% ITW Stock Predictions
INGN 254.37 258.82 253.80 254.70 322000 0.28% INGN Stock Predictions
INDUU 11.15 11.15 11.13 11.13 502200 0.27% INDUU Stock Predictions
IPAC 58.79 58.98 58.79 58.92 25300 0.27% IPAC Stock Predictions
IVLU 25.80 25.85 25.80 25.84 32500 0.27% IVLU Stock Predictions
ICOW 27.98 28.05 27.96 27.96 1800 0.25% ICOW Stock Predictions
IXP 57.64 57.86 57.44 57.59 303500 0.24% IXP Stock Predictions
IZRL 22.06 22.06 21.86 21.86 3000 0.23% IZRL Stock Predictions
IGF 42.73 42.81 42.54 42.69 115600 0.23% IGF Stock Predictions
IMLP 18.00 18.64 18.00 18.64 4500 0.22% IMLP Stock Predictions
IAGG 52.27 52.29 52.23 52.28 25700 0.21% IAGG Stock Predictions
IBCD 24.37 24.42 24.36 24.42 15800 0.21% IBCD Stock Predictions
IVR-C 24.56 24.59 24.37 24.50 16200 0.20% IVR-C Stock Predictions
IYLD 24.67 24.74 24.67 24.74 33600 0.20% IYLD Stock Predictions
IRT 10.32 10.39 10.31 10.36 1112900 0.19% IRT Stock Predictions
IEC 5.42 5.47 5.11 5.47 14800 0.18% IEC Stock Predictions
ICE 77.67 78.19 77.59 77.82 4280700 0.18% ICE Stock Predictions
ICLR 149.98 151.57 148.17 150.25 308800 0.17% ICLR Stock Predictions
IQDE 23.37 23.38 23.33 23.34 5900 0.17% IQDE Stock Predictions
IID 6.44 6.50 6.44 6.46 18900 0.16% IID Stock Predictions
ITRN 33.35 34.00 33.10 33.45 70300 0.15% ITRN Stock Predictions
ING 13.68 13.72 13.61 13.67 1747200 0.15% ING Stock Predictions
IDOG 26.89 26.94 26.89 26.93 35000 0.15% IDOG Stock Predictions
INTF 28.41 28.44 28.31 28.43 204700 0.14% INTF Stock Predictions
IYJ 160.57 160.57 158.95 159.01 44100 0.14% IYJ Stock Predictions
IFLY 38.95 39.00 38.90 38.90 3800 0.13% IFLY Stock Predictions
IBM 151.48 152.60 150.74 151.35 19847500 0.13% IBM Stock Predictions
IYH 201.85 202.55 201.30 201.55 52800 0.13% IYH Stock Predictions
IYT 207.85 209.33 207.61 207.83 57100 0.13% IYT Stock Predictions
IAK 67.91 68.17 67.87 68.16 2500 0.13% IAK Stock Predictions
ITGR 84.10 84.20 82.70 83.80 522700 0.12% ITGR Stock Predictions
IVR-B 25.58 25.59 25.48 25.56 9500 0.12% IVR-B Stock Predictions
IXUS 60.85 60.97 60.78 60.87 464600 0.12% IXUS Stock Predictions
IWD 129.82 129.82 129.44 129.51 1875200 0.12% IWD Stock Predictions
IVE 118.76 118.81 118.46 118.53 545900 0.11% IVE Stock Predictions
IEA 10.50 10.54 10.46 10.50 195300 0.10% IEA Stock Predictions
IGEB 47.98 48.00 47.91 47.97 14500 0.10% IGEB Stock Predictions
IXJ 62.47 62.69 62.36 62.63 56100 0.10% IXJ Stock Predictions
IOR 11.55 11.55 11.55 11.55 500 0.09% IOR Stock Predictions
IUSV 57.84 57.84 57.63 57.68 247800 0.09% IUSV Stock Predictions
IHI 222.68 223.00 222.18 222.41 89700 0.09% IHI Stock Predictions
IYK 122.82 122.85 122.36 122.46 156000 0.08% IYK Stock Predictions
IWS 92.52 92.54 92.29 92.33 196600 0.08% IWS Stock Predictions
ICF 102.11 102.92 102.04 102.45 144700 0.07% ICF Stock Predictions
IMTB 47.76 47.76 47.65 47.71 2500 0.06% IMTB Stock Predictions
IVOV 130.72 130.91 130.56 130.58 6200 0.06% IVOV Stock Predictions
IPE 54.42 54.48 54.40 54.47 81200 0.06% IPE Stock Predictions
IBDK 24.82 24.83 24.80 24.81 102200 0.04% IBDK Stock Predictions
IBDM 24.34 24.34 24.31 24.34 100100 0.04% IBDM Stock Predictions
IBDN 24.31 24.31 24.27 24.31 58700 0.04% IBDN Stock Predictions
IBDO 24.26 24.27 24.22 24.27 64700 0.04% IBDO Stock Predictions
IGIH 23.89 23.89 23.88 23.89 2300 0.04% IGIH Stock Predictions
ISF 25.54 25.57 25.50 25.57 54500 0.04% ISF Stock Predictions
ISG 25.79 25.81 25.72 25.76 241400 0.04% ISG Stock Predictions
IBCE 23.55 23.58 23.53 23.53 2200 0.04% IBCE Stock Predictions
IBDD 25.60 25.69 25.60 25.61 3900 0.04% IBDD Stock Predictions
IEF 100.90 101.06 100.90 101.00 1024300 0.04% IEF Stock Predictions
IEV 45.75 45.80 45.68 45.78 183500 0.04% IEV Stock Predictions
IHDG 32.27 32.34 32.25 32.27 18700 0.03% IHDG Stock Predictions
ITE 58.06 58.09 58.04 58.08 30000 0.03% ITE Stock Predictions
ISTB 48.93 48.95 48.92 48.93 134600 0.02% ISTB Stock Predictions
IUSB 49.06 49.08 49.03 49.06 95300 0.02% IUSB Stock Predictions
IWX 54.88 54.95 54.71 54.71 23400 0.02% IWX Stock Predictions
IEI 118.87 118.97 118.87 118.94 192000 0.02% IEI Stock Predictions
IHF 198.04 198.56 197.70 197.87 25600 0.02% IHF Stock Predictions
IBDL 25.04 25.04 25.01 25.02 161800 0.00% IBDL Stock Predictions
IBIO 0.84 0.89 0.82 0.89 52900 0.00% IBIO Stock Predictions
IBKCO 27.35 27.35 27.06 27.20 3500 0.00% IBKCO Stock Predictions
ICCH 15.01 15.11 15.01 15.01 1400 0.00% ICCH Stock Predictions
IDMO 26.86 26.86 26.86 26.86 100 0.00% IDMO Stock Predictions
IECS 25.57 25.57 25.57 25.57 100 0.00% IECS Stock Predictions
IEFN 25.48 25.48 25.48 25.48 100 0.00% IEFN Stock Predictions
IETC 28.18 28.22 28.07 28.07 1700 0.00% IETC Stock Predictions
IFFT 54.00 54.22 53.60 54.13 642900 0.00% IFFT Stock Predictions
IFIX 49.99 49.99 49.99 49.99 100 0.00% IFIX Stock Predictions
IGIB 52.94 53.00 52.94 52.97 739700 0.00% IGIB Stock Predictions
IGSB 51.80 51.81 51.77 51.78 1138800 0.00% IGSB Stock Predictions
IHYV 25.09 25.09 25.09 25.09 100 0.00% IHYV Stock Predictions
IIGV 25.18 25.18 25.18 25.18 100 0.00% IIGV Stock Predictions
IMFC 25.06 25.06 25.06 25.06 100 0.00% IMFC Stock Predictions
IMXIW 1.95 2.15 1.89 1.98 101200 0.00% IMXIW Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
INSI 18.54 18.63 18.54 18.57 8600 0.00% INSI Stock Predictions
IPOS 22.31 22.31 22.31 22.31 100 0.00% IPOS Stock Predictions
IVR-A 25.43 25.43 25.40 25.42 2000 0.00% IVR-A Stock Predictions
IGI 20.29 20.29 20.13 20.28 12700 0.00% IGI Stock Predictions
ICON 0.25 0.26 0.23 0.24 840900 0.00% ICON Stock Predictions
IHY 24.35 24.39 24.34 24.35 16400 0.00% IHY Stock Predictions
ILTB 59.20 59.39 59.20 59.35 17000 0.00% ILTB Stock Predictions
IXG 68.11 68.19 67.92 67.96 18900 -0.01% IXG Stock Predictions
ICSH 50.18 50.18 50.14 50.16 556700 -0.02% ICSH Stock Predictions
ICAN 30.00 30.00 29.67 29.67 2000 -0.03% ICAN Stock Predictions
IEHS 29.45 29.51 29.45 29.45 1000 -0.03% IEHS Stock Predictions
IDLV 32.96 33.03 32.88 32.99 42800 -0.03% IDLV Stock Predictions
IEFA 64.74 64.86 64.67 64.75 9053800 -0.03% IEFA Stock Predictions
IBDH 25.10 25.13 25.08 25.11 51100 -0.04% IBDH Stock Predictions
IBDP 24.08 24.10 24.04 24.06 24500 -0.04% IBDP Stock Predictions
IBMH 25.35 25.35 25.31 25.33 37700 -0.04% IBMH Stock Predictions
IBMK 25.41 25.43 25.39 25.41 65700 -0.04% IBMK Stock Predictions
IMOM 28.33 28.39 28.32 28.34 3300 -0.04% IMOM Stock Predictions
INFR 27.94 27.94 27.94 27.94 200 -0.04% INFR Stock Predictions
ITOT 67.60 67.60 67.27 67.33 909900 -0.04% ITOT Stock Predictions
IWL 68.45 68.45 68.18 68.18 2600 -0.04% IWL Stock Predictions
IYY 147.61 147.61 146.88 147.00 33900 -0.04% IYY Stock Predictions
IGLB 57.86 57.99 57.84 57.91 245500 -0.05% IGLB Stock Predictions
IYR 81.77 82.31 81.68 81.91 8124300 -0.05% IYR Stock Predictions
IDX 21.07 21.10 21.04 21.08 5600 -0.05% IDX Stock Predictions
IDTI 47.25 47.25 47.01 47.08 4794300 -0.06% IDTI Stock Predictions
IWR 224.69 224.91 223.87 223.94 160500 -0.06% IWR Stock Predictions
IBND 33.94 33.99 33.84 33.98 18400 -0.06% IBND Stock Predictions
IBMJ 25.25 25.31 25.24 25.28 52800 -0.08% IBMJ Stock Predictions
IEUR 48.80 48.81 48.73 48.78 1096900 -0.08% IEUR Stock Predictions
IJJ 170.54 170.80 170.00 170.06 59700 -0.08% IJJ Stock Predictions
ISCF 31.86 31.86 31.78 31.80 6200 -0.09% ISCF Stock Predictions
ICUI 265.15 267.80 264.70 265.50 471300 -0.09% ICUI Stock Predictions
IQI 11.69 11.69 11.65 11.68 101500 -0.09% IQI Stock Predictions
IWB 163.96 164.13 163.17 163.29 1926100 -0.09% IWB Stock Predictions
INKM 32.90 32.90 32.85 32.85 500 -0.09% INKM Stock Predictions
IEDI 28.69 28.69 28.55 28.55 1300 -0.10% IEDI Stock Predictions
IHIT 9.92 9.93 9.88 9.90 31700 -0.10% IHIT Stock Predictions
ISMD 30.41 30.41 29.82 29.86 4900 -0.10% ISMD Stock Predictions
IDEV 57.50 57.50 57.37 57.38 10300 -0.10% IDEV Stock Predictions
IWV 174.73 174.73 173.88 173.98 170300 -0.10% IWV Stock Predictions
IEIH 27.18 27.18 27.14 27.14 800 -0.11% IEIH Stock Predictions
IPB 27.20 27.20 27.20 27.20 500 -0.11% IPB Stock Predictions
IBMI 25.24 25.28 25.24 25.26 48500 -0.12% IBMI Stock Predictions
IBDQ 23.83 23.92 23.83 23.87 28300 -0.13% IBDQ Stock Predictions
IOSP 76.45 76.80 75.80 76.30 168300 -0.13% IOSP Stock Predictions
IYM 103.50 103.67 102.67 102.82 757900 -0.13% IYM Stock Predictions
IGVT 48.84 48.84 48.84 48.84 100 -0.14% IGVT Stock Predictions
ISD 14.16 14.17 14.14 14.14 66200 -0.14% ISD Stock Predictions
IIM 13.93 13.93 13.85 13.86 158900 -0.14% IIM Stock Predictions
IVV 296.57 296.69 295.26 295.36 3916700 -0.14% IVV Stock Predictions
INN 13.35 13.45 13.28 13.35 877400 -0.15% INN Stock Predictions
IPAR 64.80 65.50 64.45 64.65 174900 -0.15% IPAR Stock Predictions
IBMM 25.05 25.06 25.00 25.00 3900 -0.16% IBMM Stock Predictions
IPL-D 24.92 24.92 24.85 24.85 800 -0.16% IPL-D Stock Predictions
IG 24.62 24.62 24.62 24.62 100 -0.16% IG Stock Predictions
ITM 23.32 23.34 23.28 23.28 329800 -0.17% ITM Stock Predictions
IHE 169.83 170.26 169.15 169.20 20700 -0.17% IHE Stock Predictions
IYC 212.06 212.06 210.45 210.63 14400 -0.18% IYC Stock Predictions
IGV 202.47 202.90 200.40 200.70 227400 -0.18% IGV Stock Predictions
IUSG 62.31 62.36 61.95 62.03 251400 -0.19% IUSG Stock Predictions
INDU 10.20 10.21 10.18 10.18 2563800 -0.20% INDU Stock Predictions
IPO.U 10.22 10.23 10.17 10.23 15800 -0.20% IPO.U Stock Predictions
IPOA 9.92 9.94 9.90 9.90 22400 -0.20% IPOA Stock Predictions
IOO 49.23 49.23 49.02 49.02 72100 -0.20% IOO Stock Predictions
IBDR 23.28 23.30 23.20 23.21 14200 -0.21% IBDR Stock Predictions
IVH 14.28 14.28 14.20 14.22 31700 -0.21% IVH Stock Predictions
IVW 177.67 177.69 176.52 176.69 343800 -0.21% IVW Stock Predictions
IQDG 30.14 30.14 30.13 30.13 800 -0.23% IQDG Stock Predictions
IBDC 25.92 26.01 25.90 25.90 3400 -0.23% IBDC Stock Predictions
IGHG 75.54 75.58 75.25 75.35 10500 -0.23% IGHG Stock Predictions
IGOV 48.69 48.81 48.69 48.73 103500 -0.23% IGOV Stock Predictions
ISBC 12.66 12.74 12.57 12.63 5721100 -0.24% ISBC Stock Predictions
ITEQ 36.53 36.53 36.34 36.34 2300 -0.25% ITEQ Stock Predictions
IDE 15.77 15.90 15.64 15.71 42300 -0.25% IDE Stock Predictions
IYF 126.43 126.43 125.64 125.72 113900 -0.25% IYF Stock Predictions
IWC 107.74 107.82 106.78 107.13 58800 -0.26% IWC Stock Predictions
ICVT 59.76 59.78 59.39 59.39 81900 -0.27% ICVT Stock Predictions
IWY 85.59 85.59 84.83 84.89 55600 -0.27% IWY Stock Predictions
IBML 24.83 24.83 24.79 24.79 11400 -0.28% IBML Stock Predictions
IJH 205.05 205.47 204.01 204.08 2234400 -0.28% IJH Stock Predictions
IFV 20.67 20.68 20.56 20.57 72900 -0.29% IFV Stock Predictions
ISRA 34.22 34.28 34.08 34.24 3600 -0.29% ISRA Stock Predictions
IWP 136.88 137.10 135.99 136.05 329800 -0.29% IWP Stock Predictions
ICOL 13.67 13.70 13.63 13.70 4200 -0.29% ICOL Stock Predictions
IVOO 138.53 138.74 137.80 137.80 40900 -0.30% IVOO Stock Predictions
IART 63.55 63.92 62.94 63.21 955500 -0.30% IART Stock Predictions
IIJI 10.07 10.13 10.04 10.04 3900 -0.30% IIJI Stock Predictions
IWF 156.39 156.40 155.24 155.37 1638600 -0.30% IWF Stock Predictions
IIVI 48.25 48.80 47.30 48.05 1156800 -0.31% IIVI Stock Predictions
IGT 19.64 19.75 19.38 19.50 2332200 -0.31% IGT Stock Predictions
IVOG 146.50 146.77 145.73 145.80 12200 -0.33% IVOG Stock Predictions
ISHG 82.31 82.31 82.31 82.31 400 -0.33% ISHG Stock Predictions
IWN 135.99 136.33 135.36 135.43 906700 -0.33% IWN Stock Predictions
IXN 174.86 175.36 173.99 174.05 101300 -0.34% IXN Stock Predictions
IPFF 17.70 17.72 17.65 17.71 8800 -0.34% IPFF Stock Predictions
IAT 52.08 52.08 51.64 51.73 61200 -0.35% IAT Stock Predictions
IRBO 25.46 25.49 25.25 25.26 16600 -0.36% IRBO Stock Predictions
ITG 22.23 22.33 22.02 22.13 287300 -0.36% ITG Stock Predictions
IDXX 243.50 244.13 240.79 241.13 666000 -0.37% IDXX Stock Predictions
ITRI 66.35 66.95 65.95 66.05 876800 -0.38% ITRI Stock Predictions
IJS 170.67 171.25 169.58 169.65 82300 -0.38% IJS Stock Predictions
IEX 156.97 157.84 156.00 156.16 485400 -0.39% IEX Stock Predictions
IVZ 24.44 24.59 24.09 24.31 10838800 -0.41% IVZ Stock Predictions
INN-E 23.05 23.06 22.94 23.00 20000 -0.43% INN-E Stock Predictions
IJK 236.75 237.41 235.35 235.35 116600 -0.44% IJK Stock Predictions
IYG 140.00 140.00 138.81 138.89 221500 -0.45% IYG Stock Predictions
IDV 33.15 33.23 33.14 33.16 474200 -0.45% IDV Stock Predictions
INTU 222.51 223.52 219.76 220.44 5523400 -0.46% INTU Stock Predictions
IEME 27.79 27.79 27.71 27.71 1100 -0.47% IEME Stock Predictions
IGM 209.08 209.18 207.00 207.22 15800 -0.47% IGM Stock Predictions
IWM 171.75 171.82 170.22 170.40 32294800 -0.48% IWM Stock Predictions
IIIV 22.70 23.00 21.88 22.36 1038200 -0.49% IIIV Stock Predictions
IGN 55.43 55.43 55.08 55.08 5400 -0.49% IGN Stock Predictions
IAI 65.66 65.66 65.07 65.11 21100 -0.50% IAI Stock Predictions
IVAL 31.03 31.10 31.03 31.05 25100 -0.51% IVAL Stock Predictions
IAG 3.81 3.94 3.79 3.90 9829700 -0.51% IAG Stock Predictions
IYW 193.55 193.73 191.62 191.82 99700 -0.53% IYW Stock Predictions
INGR 104.66 104.94 103.82 104.15 1140400 -0.54% INGR Stock Predictions
IFGL 29.12 29.19 29.12 29.18 63600 -0.55% IFGL Stock Predictions
IJR 89.03 89.33 88.39 88.44 3974700 -0.55% IJR Stock Predictions
IEUS 57.01 57.18 56.82 56.93 26200 -0.58% IEUS Stock Predictions
IPKW 34.57 34.66 34.50 34.52 32000 -0.58% IPKW Stock Predictions
IBB 119.67 119.93 118.27 118.55 2235400 -0.62% IBB Stock Predictions
IRTC 92.29 94.03 90.12 91.41 557400 -0.63% IRTC Stock Predictions
ITB 37.14 37.19 36.65 37.02 4111100 -0.64% ITB Stock Predictions
IBKC 84.65 85.35 83.90 84.25 940000 -0.65% IBKC Stock Predictions
IRL 10.71 10.71 10.62 10.65 5600 -0.65% IRL Stock Predictions
IJT 206.05 206.22 203.82 204.01 106800 -0.67% IJT Stock Predictions
IPO 30.76 30.86 30.51 30.51 2700 -0.68% IPO Stock Predictions
ICLK 4.30 4.41 4.20 4.31 116600 -0.69% ICLK Stock Predictions
IAU 11.44 11.51 11.43 11.49 15990300 -0.69% IAU Stock Predictions
IMMY 2.79 2.84 2.73 2.78 40300 -0.71% IMMY Stock Predictions
IOVA 13.60 13.93 13.35 13.55 2004100 -0.73% IOVA Stock Predictions
IGLD 2.78 2.78 2.58 2.70 1900 -0.74% IGLD Stock Predictions
I 22.72 22.78 21.80 22.53 2697400 -0.75% I Stock Predictions
IRWD 17.32 17.43 17.02 17.17 1727600 -0.75% IRWD Stock Predictions
IDHQ 23.47 23.47 23.41 23.41 300 -0.76% IDHQ Stock Predictions
ISRG 562.27 564.87 556.47 556.77 988600 -0.79% ISRG Stock Predictions
IWO 217.67 218.23 215.59 215.59 822100 -0.80% IWO Stock Predictions
IGR 7.48 7.49 7.37 7.39 306200 -0.81% IGR Stock Predictions
IIIN 36.62 37.64 35.68 36.19 244500 -0.82% IIIN Stock Predictions
IGRO 57.10 57.10 56.56 56.70 9900 -0.84% IGRO Stock Predictions
IRE-C 24.88 24.88 24.70 24.70 1000 -0.84% IRE-C Stock Predictions
IP 54.79 54.79 53.66 54.12 4923000 -0.84% IP Stock Predictions
INF 12.23 12.25 12.19 12.19 64200 -0.89% INF Stock Predictions
ICHR 21.25 21.56 20.86 21.31 1081300 -0.93% ICHR Stock Predictions
IVAC 5.00 5.15 5.00 5.05 80700 -0.98% IVAC Stock Predictions
IRDM 20.35 20.35 19.55 20.05 3292300 -0.99% IRDM Stock Predictions
IBUY 51.98 52.28 51.46 51.46 73000 -1.02% IBUY Stock Predictions
IMKTA 34.25 34.65 33.95 34.05 158500 -1.02% IMKTA Stock Predictions
IFEU 39.75 39.75 39.68 39.68 1600 -1.02% IFEU Stock Predictions
INDUW 0.99 0.99 0.95 0.96 490400 -1.03% INDUW Stock Predictions
IDCC 80.60 81.18 79.75 79.80 378400 -1.05% IDCC Stock Predictions
INTX 1.73 1.80 1.73 1.75 6600 -1.13% INTX Stock Predictions
INTC 47.12 47.42 46.37 46.66 51932214 -1.14% INTC Stock Predictions
IBP 45.50 45.95 44.10 45.10 561800 -1.20% IBP Stock Predictions
ICFI 74.00 74.85 73.01 73.95 191800 -1.20% ICFI Stock Predictions
INN-D 24.24 24.24 24.00 24.18 4100 -1.23% INN-D Stock Predictions
INSP 45.05 45.74 43.69 44.50 186700 -1.29% INSP Stock Predictions
IMMP 3.10 3.19 2.95 3.01 97200 -1.31% IMMP Stock Predictions
IMAX 25.20 25.20 24.75 24.90 752700 -1.39% IMAX Stock Predictions
INFY 10.04 10.04 9.89 9.93 7935300 -1.39% INFY Stock Predictions
IMDZ 3.50 3.55 3.45 3.50 145100 -1.41% IMDZ Stock Predictions
IMXI 11.41 11.63 11.00 11.17 362600 -1.41% IMXI Stock Predictions
IPWR 0.69 0.69 0.64 0.69 117100 -1.43% IPWR Stock Predictions
INFU 3.40 3.40 3.25 3.35 31200 -1.47% INFU Stock Predictions
IBOC 47.55 47.85 46.90 47.00 610900 -1.47% IBOC Stock Predictions
IBA 55.63 55.63 54.00 54.38 10500 -1.47% IBA Stock Predictions
IMPV 46.30 46.80 45.35 45.60 766200 -1.51% IMPV Stock Predictions
IBTX 68.75 69.18 67.55 67.55 635700 -1.67% IBTX Stock Predictions
IBCP 24.60 24.80 24.05 24.20 332800 -1.83% IBCP Stock Predictions
IMTE 10.00 10.95 9.89 10.20 6100 -1.92% IMTE Stock Predictions
INSM 21.76 22.49 21.00 21.31 2516500 -1.93% INSM Stock Predictions
IMGN 9.20 9.25 8.97 9.06 4578200 -1.95% IMGN Stock Predictions
IPHI 37.34 37.42 36.60 36.65 580300 -1.98% IPHI Stock Predictions
IVC 15.05 15.25 14.70 14.75 1030800 -1.99% IVC Stock Predictions
IIP-A 28.45 28.60 28.44 28.60 4300 -2.05% IIP-A Stock Predictions
IRBT 106.49 109.20 103.83 104.11 1866700 -2.05% IRBT Stock Predictions
IAC 211.05 215.28 209.80 210.49 1164800 -2.13% IAC Stock Predictions
IBKR 58.94 59.31 57.35 57.43 869200 -2.13% IBKR Stock Predictions
INBK 31.80 31.95 31.00 31.00 177800 -2.21% INBK Stock Predictions
INDY 35.20 35.20 34.99 35.14 371400 -2.25% INDY Stock Predictions
INDB 88.85 89.80 87.50 87.90 476300 -2.28% INDB Stock Predictions
IMMR 10.39 10.58 10.12 10.18 757600 -2.40% IMMR Stock Predictions
INDA 33.40 33.58 33.21 33.53 6649400 -2.44% INDA Stock Predictions
IMV 5.29 5.37 5.16 5.16 4400 -2.46% IMV Stock Predictions
INCY 68.37 68.86 66.42 66.59 1992600 -2.48% INCY Stock Predictions
INXX 12.60 12.60 12.50 12.54 9300 -2.49% INXX Stock Predictions
IIF 24.87 24.87 24.50 24.50 39200 -2.51% IIF Stock Predictions
ISIG 1.78 1.90 1.68 1.74 31500 -2.79% ISIG Stock Predictions
INCO 43.00 43.26 42.95 43.01 15800 -2.82% INCO Stock Predictions
IFMK 3.15 3.18 2.97 2.97 61000 -2.94% IFMK Stock Predictions
IPAS 2.03 2.04 1.95 1.95 73400 -2.99% IPAS Stock Predictions
IO 15.00 15.22 14.20 14.50 253900 -3.01% IO Stock Predictions
IHC 34.25 35.15 33.30 33.30 104300 -3.06% IHC Stock Predictions
INSY 9.49 9.67 9.02 9.15 838700 -3.17% INSY Stock Predictions
IONS 50.83 50.98 48.78 49.14 1728000 -3.27% IONS Stock Predictions
III 4.94 5.09 4.74 4.79 235800 -3.43% III Stock Predictions
IAF 5.90 5.97 5.89 5.90 37000 -3.44% IAF Stock Predictions
INO 4.90 4.95 4.69 4.73 2159400 -3.47% INO Stock Predictions
ITCI 21.87 22.18 20.73 21.08 584500 -3.48% ITCI Stock Predictions
INFN 7.28 7.36 6.99 7.03 3767600 -3.70% INFN Stock Predictions
IROQ 23.73 23.73 23.73 23.73 3600 -3.73% IROQ Stock Predictions
INST 38.85 39.07 37.30 37.35 811900 -3.74% INST Stock Predictions
IBN 8.86 8.90 8.71 8.76 18198700 -3.84% IBN Stock Predictions
IFRX 34.99 35.47 33.05 33.06 142600 -3.90% IFRX Stock Predictions
ICPT 119.22 119.85 113.62 114.17 969200 -3.94% ICPT Stock Predictions
IPO.W 1.20 1.20 1.05 1.15 10400 -4.17% IPO.W Stock Predictions
IQ 27.81 27.85 26.20 26.25 12575000 -4.30% IQ Stock Predictions
INAP 13.77 13.87 13.06 13.14 325000 -4.30% INAP Stock Predictions
ISRL 124.95 124.95 120.00 120.00 3300 -4.38% ISRL Stock Predictions
INOV 11.15 11.20 10.50 10.65 826000 -4.48% INOV Stock Predictions
IMMU 22.45 22.55 21.50 21.52 3822400 -4.48% IMMU Stock Predictions
IFN 22.88 23.04 22.70 22.75 195700 -4.73% IFN Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
INVA 15.70 15.75 14.94 14.95 1660400 -4.78% INVA Stock Predictions
IEAWW 1.60 1.60 1.55 1.55 11700 -4.91% IEAWW Stock Predictions
INTL 51.57 52.99 48.34 48.47 559000 -5.97% INTL Stock Predictions
ITP 0.88 0.91 0.85 0.86 13200 -6.52% ITP Stock Predictions
ISNS 6.00 6.05 5.65 5.65 53100 -6.61% ISNS Stock Predictions
IDXG 1.63 1.63 1.53 1.53 623900 -7.27% IDXG Stock Predictions
INDL 72.00 73.16 70.71 72.95 230000 -7.47% INDL Stock Predictions
IHT 1.67 1.67 1.57 1.57 12100 -7.65% IHT Stock Predictions
IPDN 3.26 3.26 3.05 3.06 2500 -8.11% IPDN Stock Predictions
INVE 6.15 6.15 5.64 5.71 88200 -8.49% INVE Stock Predictions
IMRNW 3.00 3.00 3.00 3.00 1000 -9.09% IMRNW Stock Predictions
INTT 8.15 8.15 7.35 7.35 113000 -9.26% INTT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z