| IQST |
 |
|
0.88 |
1.38 |
0.88 |
1.21 |
132.07M |
39.08% |
| IREZ |
|
|
9.80 |
11.91 |
9.77 |
11.74 |
3.79M |
18.11% |
| IONZ |
|
|
4.91 |
5.56 |
4.74 |
5.44 |
18.15M |
12.63% |
| IOTR |
|
|
3.24 |
3.52 |
3.22 |
3.52 |
38.3K |
8.64% |
| IBX |
|
|
14.70 |
15.80 |
13.65 |
15.74 |
3.01M |
7.88% |
| IR |
|
Ingersoll-Rand Company Limited |
79.34 |
85.10 |
79.34 |
84.78 |
5.54M |
7.14% |
| ISUL |
|
|
16.15 |
17.39 |
16.04 |
17.16 |
94.8K |
7.12% |
| IT |
|
Gartner, Inc |
136.24 |
142.92 |
135.21 |
142.91 |
613.2K |
6.86% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.31 |
20.26 |
18.93 |
19.87 |
696.8K |
5.80% |
| ITP |
|
Intertape Polymer Group (USA) |
0.17 |
0.19 |
0.17 |
0.19 |
612.7K |
5.56% |
| INTU |
|
Intuit Inc |
280.60 |
298.45 |
277.57 |
294.75 |
2.85M |
5.42% |
| IHI |
|
iShares U.S. Medical Devices ETF |
50.38 |
52.68 |
50.30 |
52.21 |
2.71M |
4.69% |
| IRMD |
|
Iradimed Cp |
93.97 |
98.61 |
93.97 |
97.92 |
32.5K |
4.65% |
| IPSC |
|
Century Therapeutics Inc |
2.18 |
2.27 |
2.12 |
2.27 |
833.8K |
4.61% |
| INTA |
|
Intapp Inc |
28.86 |
30.12 |
28.31 |
29.57 |
498.9K |
4.49% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.18 |
11.58 |
11.08 |
11.55 |
27.2M |
4.43% |
| INGN |
|
Inogen Inc |
6.44 |
6.69 |
6.44 |
6.68 |
133K |
4.38% |
| ISBA |
|
|
39.17 |
40.94 |
39.17 |
40.59 |
10.9K |
4.26% |
| ITW |
|
Illinois Tool Works Inc |
271.21 |
283.48 |
270.67 |
282.90 |
898.3K |
4.24% |
| ITGR |
|
Integer Holdings Corp |
95.55 |
99.73 |
95.55 |
99.65 |
320.2K |
4.21% |
| IQ |
|
Iqiyi Inc ADR |
1.20 |
1.26 |
1.15 |
1.25 |
10.84M |
4.17% |
| |
| ITIC |
|
Investors Title Company |
277.65 |
283.97 |
277.65 |
283.97 |
8.2K |
4.13% |
| IBCP |
|
Independent Bank Corporation(MI) |
36.35 |
37.75 |
36.14 |
37.75 |
85.2K |
3.97% |
| IVT |
|
InvenTrust Properties Corp |
35.34 |
36.74 |
35.34 |
36.72 |
259.8K |
3.90% |
| ICFI |
|
ICF International, Inc |
79.35 |
81.84 |
78.63 |
80.98 |
100K |
3.89% |
| IOR |
|
Income Opportunity Realty Trust |
20.00 |
20.75 |
20.00 |
20.35 |
4.1K |
3.83% |
| IBM |
|
International Business Machines Corp |
212.33 |
219.95 |
204.44 |
219.18 |
15.19M |
3.79% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
68.71 |
73.46 |
68.25 |
71.30 |
82.6K |
3.63% |
| ISTR |
|
Investar Holding |
29.32 |
30.38 |
29.14 |
30.20 |
182.3K |
3.60% |
| ICCC |
|
ImmuCell Corporation |
10.83 |
11.41 |
10.67 |
11.10 |
29.6K |
3.54% |
| ISRG |
|
Intuitive Surgical, Inc |
389.85 |
405.50 |
388.51 |
402.33 |
3.14M |
3.48% |
| IDXX |
|
IDEXX Laboratories, Inc |
560.91 |
581.37 |
558.14 |
575.94 |
317K |
3.42% |
| INTZ |
|
Intrusion Inc |
0.91 |
0.95 |
0.88 |
0.91 |
105.9K |
3.41% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
31.49 |
32.18 |
31.06 |
32.18 |
58.3K |
3.27% |
| III |
|
Information Services Group, Inc |
4.12 |
4.14 |
3.97 |
4.10 |
107K |
3.27% |
| IRT |
|
Independence Realty Trust Inc |
16.33 |
17.02 |
16.33 |
16.98 |
4.99M |
3.16% |
| IBP |
|
Installed Building Products |
232.99 |
236.23 |
226.25 |
235.39 |
187.6K |
3.05% |
| IFF |
|
International Flavors & Fragrances Inc |
75.63 |
77.64 |
74.94 |
77.60 |
447.4K |
3.04% |
| INDS |
|
Pacer Industrial Real Estate ETF |
42.00 |
42.34 |
41.99 |
42.34 |
2.6K |
3.04% |
| INGR |
|
Ingredion Inc |
99.97 |
102.24 |
99.07 |
102.22 |
266.7K |
3.03% |
| IP |
|
International Paper Company |
36.71 |
37.92 |
36.71 |
37.87 |
2.34M |
3.02% |
| INFU |
|
Infusystems Holdings |
9.02 |
9.48 |
8.97 |
9.24 |
109.1K |
3.01% |
| IYK |
|
iShares U.S. Consumer Staples ETF |
73.81 |
75.24 |
73.72 |
75.24 |
91.1K |
2.98% |
| IBOC |
|
International Bancshares Corporation |
75.62 |
77.86 |
75.62 |
77.84 |
157.5K |
2.95% |
| IOSP |
|
Innospec Inc |
83.17 |
85.58 |
83.17 |
85.47 |
36.3K |
2.91% |
| IYT |
|
iShares US Transportation ETF |
87.00 |
90.06 |
87.00 |
90.03 |
606.4K |
2.90% |
| IOT |
|
Samsara Inc |
36.55 |
37.83 |
35.67 |
37.47 |
3.29M |
2.85% |
| IBEX |
|
Ibex Limited Common Share |
34.84 |
35.52 |
34.72 |
35.52 |
35.2K |
2.69% |
| ICUI |
|
ICU Medical, Incorporated |
157.95 |
162.82 |
157.95 |
161.99 |
138.2K |
2.60% |
| IFBD |
|
Infobird Co Ltd |
1.10 |
1.19 |
1.10 |
1.19 |
1.8K |
2.59% |
| INNV |
|
InnovAge Holding Corp |
11.60 |
12.61 |
11.40 |
11.88 |
257.2K |
2.50% |
 |
| IPDN |
|
Professional Diversity Network Inc |
0.39 |
0.42 |
0.38 |
0.41 |
33.6K |
2.50% |
| IEX |
|
IDEX Corporation |
223.98 |
228.99 |
223.98 |
228.96 |
886.1K |
2.35% |
| IYR |
|
iShares U.S. Real Estate ETF |
103.86 |
106.31 |
103.86 |
106.25 |
3.97M |
2.35% |
| ITRI |
|
Itron, Inc |
84.40 |
86.00 |
83.50 |
85.94 |
172.1K |
2.32% |
| ITB |
|
iShares U.S. Home Construction ETF |
97.52 |
100.33 |
97.52 |
100.24 |
972.4K |
2.30% |
| IGIC |
|
International General Insurance Hldg Inc |
26.95 |
27.51 |
26.95 |
27.51 |
26.6K |
2.27% |
| INDB |
|
Independent Bank Corp |
85.35 |
87.50 |
85.24 |
87.07 |
287.1K |
2.23% |
| INSP |
|
InfoSpace, Inc |
50.50 |
53.01 |
50.00 |
51.54 |
417.5K |
2.20% |
| INTG |
|
The InterGroup Corporation |
37.37 |
41.06 |
37.33 |
38.59 |
43.7K |
2.20% |
| IBO |
|
|
0.45 |
0.47 |
0.40 |
0.47 |
75.6K |
2.17% |
| INMD |
|
IntegraMed America, Inc |
15.00 |
15.64 |
15.00 |
15.60 |
768.1K |
2.16% |
| INCR |
|
Intercure Ltd |
0.94 |
0.96 |
0.89 |
0.96 |
12.5K |
2.13% |
| INVH |
|
Invitation Homes Inc |
29.98 |
30.53 |
29.93 |
30.44 |
2.16M |
2.11% |
| INLX |
|
Intellinetics Inc |
5.71 |
5.87 |
5.60 |
5.83 |
2.3K |
2.10% |
| IMTE |
|
Integrated Media Technology |
0.48 |
0.51 |
0.46 |
0.49 |
1.1K |
2.08% |
| IPAR |
|
Inter Parfums, Inc |
120.35 |
123.14 |
118.85 |
122.77 |
67.5K |
2.03% |
| ICF |
|
iShares Select U.S. REIT ETF |
68.47 |
69.78 |
68.47 |
69.70 |
110.8K |
1.98% |
| IAT |
|
iShares U.S. Regional Banks ETF |
63.97 |
65.32 |
63.97 |
65.17 |
149.1K |
1.96% |
| IPST |
|
|
2.63 |
2.63 |
2.39 |
2.63 |
15.5K |
1.94% |
| IYH |
|
iShares U.S. Healthcare ETF |
67.54 |
68.52 |
67.37 |
68.11 |
237.3K |
1.93% |
| IRTC |
|
Irhythm Technologies Inc |
113.26 |
120.48 |
111.00 |
115.38 |
238.6K |
1.86% |
| IQV |
|
Iqvia Holdings Inc |
201.40 |
211.87 |
201.40 |
210.60 |
461.2K |
1.82% |
| IXJ |
|
iShares Global Healthcare ETF |
98.64 |
99.91 |
98.59 |
99.67 |
76.1K |
1.77% |
| INR |
|
MARKET VECTORS RUPEE |
12.95 |
13.13 |
12.75 |
13.08 |
226.2K |
1.71% |
| ICCM |
|
Icecure Medical Ltd |
3.51 |
3.70 |
3.50 |
3.66 |
98.3K |
1.67% |
| IGGY |
|
|
28.54 |
28.75 |
28.52 |
28.54 |
3.9K |
1.60% |
| ILMN |
|
Illumina, Inc |
187.50 |
190.41 |
184.55 |
190.34 |
635.8K |
1.58% |
| IAK |
|
iShares U.S. Insurance ETF |
140.53 |
143.08 |
140.53 |
142.94 |
83.5K |
1.57% |
| INBK |
|
First Internet Bcp |
26.75 |
27.64 |
26.75 |
27.28 |
12.9K |
1.56% |
| IIPR |
|
Innovative Industrial Properties |
63.52 |
65.38 |
63.39 |
64.68 |
207.7K |
1.54% |
 |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.66 |
4.74 |
4.64 |
4.72 |
416.4K |
1.51% |
| INVA |
|
Innoviva Inc |
22.10 |
22.30 |
21.69 |
22.22 |
301.9K |
1.51% |
| IDT |
|
IDT Corporation |
63.69 |
64.22 |
62.81 |
63.66 |
78.9K |
1.50% |
| IYRI |
|
NEOS Real Estate High Income ETF |
49.76 |
50.58 |
49.76 |
50.58 |
57K |
1.46% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
146.85 |
149.30 |
146.85 |
149.30 |
86.6K |
1.45% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
136.20 |
138.60 |
136.20 |
138.14 |
145.6K |
1.38% |
| INCY |
|
Incyte Corporation |
115.99 |
117.18 |
114.12 |
116.65 |
642.2K |
1.35% |
| ICE |
|
IntercontinentalExchange, Inc |
141.00 |
142.40 |
139.21 |
141.71 |
1.4M |
1.33% |
| IMCV |
|
iShares Morningstar Mid-Cap Value ETF |
93.52 |
94.70 |
93.52 |
94.70 |
30.6K |
1.33% |
| IWN |
|
iShares Russell 2000 Value ETF |
220.82 |
224.38 |
220.82 |
224.10 |
492.5K |
1.33% |
| IDX |
|
VanEck Indonesia Index ETF |
10.60 |
10.73 |
10.60 |
10.72 |
17.2K |
1.32% |
| IVOV |
|
Vanguard S&P Mid-Cap 400 Value ETF |
113.45 |
115.41 |
113.45 |
115.26 |
7.9K |
1.31% |
| IDA |
|
IDACORP, Inc |
149.27 |
151.43 |
149.11 |
151.12 |
188.4K |
1.29% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
118.38 |
119.78 |
118.38 |
119.06 |
31.2K |
1.28% |
| INM |
|
InMed Pharmaceuticals Inc |
1.58 |
1.59 |
1.56 |
1.59 |
10.8K |
1.27% |
| IMXI |
|
International Money Express Inc |
13.78 |
13.83 |
13.58 |
13.82 |
142.4K |
1.25% |
| ISCV |
|
iShares Morningstar Small Cap Value ETF |
78.70 |
79.92 |
78.70 |
79.59 |
3.3K |
1.17% |
| IEDI |
|
iShares U.S. Consumer Focused ETF |
55.91 |
55.91 |
55.65 |
55.65 |
677 |
1.13% |
| ISMD |
|
Inspire Small/Mid Cap ETF |
49.36 |
50.04 |
49.36 |
49.90 |
35K |
1.13% |
| IVA |
|
ValueRich, Inc |
4.45 |
4.62 |
4.39 |
4.53 |
736.1K |
1.12% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
165.33 |
167.18 |
165.33 |
167.16 |
364K |
1.11% |
| IHE |
|
iShares U.S. Pharmaceuticals ETF |
100.20 |
100.98 |
98.99 |
100.11 |
181K |
1.05% |
| ILPT |
|
Industrial Logistics Properties Trust |
8.78 |
9.09 |
8.76 |
8.96 |
561.6K |
1.01% |
| IUSV |
|
iShares Core S&P US Value ETF |
111.79 |
112.67 |
111.79 |
112.67 |
417.8K |
0.95% |
| INVN |
|
Alger Russell Innovation ETF |
22.86 |
23.12 |
22.86 |
23.06 |
3.6K |
0.92% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| IVE |
|
iShares S&P 500 Value ETF |
231.02 |
232.42 |
230.75 |
232.42 |
339.8K |
0.92% |
| IGA |
|
ING Global Advantage & Prem |
9.95 |
10.03 |
9.93 |
10.00 |
52.4K |
0.91% |
| IIIN |
|
Insteel Industries, Inc |
30.25 |
32.10 |
29.64 |
30.00 |
254.3K |
0.91% |
| IVSS |
|
|
30.74 |
30.74 |
30.61 |
30.61 |
1.4K |
0.89% |
| IWD |
|
iShares Russell 1000 Value ETF |
246.21 |
249.57 |
246.21 |
249.48 |
968.3K |
0.87% |
| IYE |
|
iShares U.S. Energy ETF |
60.30 |
60.83 |
60.11 |
60.54 |
324.5K |
0.87% |
| IYC |
|
iShares U.S. Consumer Discretionary ETF |
101.40 |
102.36 |
101.40 |
102.07 |
139.2K |
0.81% |
| IWX |
|
iShares Russell Top 200 Value ETF |
108.23 |
108.88 |
108.23 |
108.83 |
169.3K |
0.78% |
| ITT |
|
ITT Corporation |
194.17 |
196.34 |
191.72 |
195.47 |
243.9K |
0.76% |
| IDU |
|
iShares U.S. Utilities ETF |
114.90 |
115.92 |
114.90 |
115.62 |
16.7K |
0.73% |
| IJR |
|
iShares Core S&P Small Cap ETF |
145.80 |
147.94 |
145.66 |
147.18 |
1.86M |
0.68% |
| INCE |
|
Franklin Income Equity Focus ETF |
67.00 |
67.77 |
67.00 |
67.67 |
14.6K |
0.67% |
| IUS |
|
Invesco RAFI Strategic US ETF |
67.11 |
67.47 |
67.11 |
67.36 |
104.9K |
0.66% |
| ICPY |
|
|
12.73 |
12.76 |
12.72 |
12.72 |
16.7K |
0.63% |
| ILCV |
|
iShares Morningstar Value ETF |
104.33 |
104.81 |
104.33 |
104.60 |
43.4K |
0.61% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.25 |
29.61 |
29.01 |
29.57 |
3.6M |
0.58% |
| IPAY |
|
Amplify Digital Payments ETF |
49.41 |
50.27 |
49.41 |
50.05 |
7.8K |
0.56% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.09 |
21.49 |
20.91 |
21.11 |
113.3K |
0.52% |
| IFED |
|
UBS AG London Branch |
44.92 |
45.00 |
44.00 |
45.00 |
1.1K |
0.51% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
75.45 |
76.26 |
75.25 |
76.01 |
4.06M |
0.49% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| IVR |
|
Invesco Mortgage Capital Inc |
8.09 |
8.22 |
8.06 |
8.19 |
3.33M |
0.49% |
| IWR |
|
iShares Russell Midcap ETF |
109.27 |
110.19 |
109.27 |
110.03 |
940.6K |
0.49% |
| INMB |
|
Inmune Bio Inc |
2.06 |
2.10 |
1.99 |
2.08 |
431.9K |
0.48% |
| IVOO |
|
Vanguard S&P Mid-Cap 400 ETF |
127.38 |
129.05 |
127.29 |
128.64 |
57.5K |
0.48% |
| IMCB |
|
iShares Morningstar Mid-Cap ETF |
96.86 |
97.10 |
96.65 |
97.01 |
53.8K |
0.47% |
| IXC |
|
iShares Global Energy ETF |
52.36 |
52.98 |
52.36 |
52.73 |
394.8K |
0.46% |
| IDAI |
|
T Stamp Inc |
2.24 |
2.33 |
2.20 |
2.30 |
39.8K |
0.44% |
| IFRA |
|
iShares U.S. Infrastructure ETF |
61.41 |
61.96 |
61.38 |
61.83 |
161.1K |
0.41% |
| IQSM |
|
NYLI Candriam U.S. Mid Cap Equity ETF |
39.32 |
39.35 |
39.32 |
39.35 |
67.4K |
0.41% |
| IEP |
|
Icahn Enterprises, L |
7.39 |
7.60 |
7.39 |
7.55 |
551.3K |
0.40% |
| IPCX |
|
|
10.40 |
10.40 |
10.40 |
10.40 |
474K |
0.39% |
| INCM |
|
Franklin Income Focus ETF Income Focus ETF |
29.04 |
29.16 |
29.02 |
29.13 |
220.4K |
0.38% |
| ITRN |
|
Ituran Location and Control Ltd |
55.35 |
56.53 |
54.81 |
56.02 |
51K |
0.38% |
| IYJ |
|
iShares U.S. Industrials ETF |
162.26 |
163.98 |
162.26 |
163.79 |
12.1K |
0.38% |
| IDE |
|
IDE - Google Finance Search& |
13.62 |
13.88 |
13.54 |
13.73 |
20K |
0.37% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.80 |
2.97 |
2.80 |
2.90 |
217.5K |
0.35% |
| ISCB |
|
iShares Morningstar Small-Cap ETF |
74.26 |
74.85 |
74.26 |
74.78 |
1.7K |
0.35% |
| INDY |
|
iShares India 50 ETF |
42.73 |
43.04 |
42.71 |
43.04 |
69.4K |
0.33% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.33 |
6.36 |
6.32 |
6.35 |
152K |
0.32% |
| IPKW |
|
Invesco International BuyBack Achievers ETF |
58.58 |
58.87 |
58.50 |
58.84 |
76K |
0.32% |
| IBGC |
|
|
24.44 |
24.48 |
24.44 |
24.47 |
1.2K |
0.25% |
| IVSX |
|
Applied Finance Ivs International Smid ETF |
24.75 |
24.75 |
24.75 |
24.75 |
173 |
0.24% |
| INTM |
|
|
52.34 |
52.35 |
52.08 |
52.08 |
1.9K |
0.21% |
| ITAN |
|
Sparkline Intangible Value ETF |
42.09 |
42.09 |
41.89 |
41.99 |
7.7K |
0.21% |
| IXG |
|
iShares Global Financials ETF |
131.05 |
131.82 |
130.57 |
131.77 |
23.2K |
0.21% |
| IBHM |
|
|
25.31 |
25.34 |
25.28 |
25.31 |
6.5K |
0.20% |
| IVRS |
|
iShares Future Metaverse Tech and Communications ETF |
32.29 |
32.29 |
32.09 |
32.09 |
2.2K |
0.19% |
| IYG |
|
iShares US Financial Services ETF |
95.89 |
95.95 |
95.16 |
95.74 |
51.1K |
0.16% |
| INKM |
|
SPDR SSgA Income Allocation ETF |
34.50 |
34.55 |
34.41 |
34.50 |
8K |
0.15% |
| IIF |
|
Morgan Stanley India Investment Fund Inc |
22.92 |
23.18 |
22.71 |
22.95 |
19.4K |
0.13% |
| IHS |
|
IHS Inc |
8.24 |
8.24 |
8.11 |
8.15 |
385K |
0.12% |
| IYF |
|
iShares U.S. Financials ETF |
134.86 |
134.93 |
133.85 |
134.60 |
104.7K |
0.12% |
| IBIC |
|
iShares iBonds Oct 2026 Term TIPS ETF |
25.55 |
25.57 |
25.55 |
25.57 |
13.2K |
0.08% |
| IBMO |
|
iShares iBonds Dec 2026 Term Muni Bond ETF |
25.61 |
25.78 |
25.60 |
25.64 |
243.9K |
0.08% |
| IBMP |
|
iShares iBonds Dec 2027 Term Muni Bond ETF |
25.39 |
25.44 |
25.36 |
25.42 |
97.8K |
0.08% |
| IQHI |
|
NYLI MacKay High Income ETF |
25.99 |
26.00 |
25.86 |
25.88 |
219K |
0.08% |
| IBUY |
|
Amplify Online Retail ETF |
72.57 |
72.72 |
72.23 |
72.35 |
1.8K |
0.07% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
42.65 |
42.70 |
42.44 |
42.67 |
199.8K |
0.05% |
| IBDS |
|
iShares iBonds Dec 2027 Term Corporate ETF |
24.16 |
24.17 |
24.15 |
24.17 |
1000K |
0.04% |
| IBHL |
|
iShares iBonds 2032 Term High Yield and Income ETF |
25.34 |
25.39 |
25.34 |
25.39 |
4.8K |
0.04% |
| IBIM |
|
|
24.54 |
24.79 |
24.54 |
24.74 |
17.2K |
0.04% |
| ICPI |
|
|
50.26 |
50.30 |
50.25 |
50.26 |
1.6K |
0.04% |
| ICAP |
|
Infrastructure Capital Equity Income ETF |
28.67 |
28.89 |
28.55 |
28.70 |
19.4K |
0.03% |
| IVZ |
|
Invesco Ltd |
30.24 |
31.02 |
30.00 |
30.31 |
2.54M |
0.03% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.49 |
50.50 |
50.49 |
50.50 |
887.3K |
0.02% |
| IQMM |
|
|
100.10 |
100.10 |
100.08 |
100.09 |
1.01M |
0.02% |
| IACO |
|
|
9.94 |
9.94 |
9.94 |
9.94 |
1K |
0.00% |
| IACQ |
|
|
9.98 |
9.98 |
9.98 |
9.98 |
259.8K |
0.00% |
| IBDR |
|
iShares iBonds Dec 2026 Term Corporate ETF |
24.21 |
24.22 |
24.20 |
24.20 |
640.5K |
0.00% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.18 |
25.20 |
25.17 |
25.19 |
479.4K |
0.00% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
23.08 |
23.10 |
23.06 |
23.10 |
428.7K |
0.00% |
| IBDV |
|
iShares iBonds Dec 2030 Term Corporate ETF |
21.67 |
21.70 |
21.67 |
21.70 |
480K |
0.00% |
| IBHF |
|
iShares iBonds 2026 Term High Yield and Income ETF |
22.51 |
22.55 |
22.51 |
22.54 |
138.3K |
0.00% |
| IBHG |
|
iShares iBonds 2027 Term High Yield and Income ETF |
21.97 |
22.04 |
21.97 |
22.03 |
181.7K |
0.00% |
| IBHH |
|
iShares iBonds 2028 Term High Yield and Income ETF |
23.37 |
23.44 |
23.37 |
23.42 |
66.1K |
0.00% |
| IBHI |
|
iShares iBonds 2029 Term High Yield and Income ETF |
23.30 |
23.32 |
23.29 |
23.30 |
72.2K |
0.00% |
| IBID |
|
iShares iBonds Oct 2027 Term TIPS ETF |
25.67 |
25.70 |
25.67 |
25.69 |
20.8K |
0.00% |
| IBIE |
|
iShares iBonds Oct 2028 Term TIPS ETF |
25.73 |
25.73 |
25.67 |
25.71 |
10K |
0.00% |
| IBIG |
|
iShares iBonds Oct 2030 Term TIPS ETF |
25.64 |
25.65 |
25.62 |
25.65 |
11.5K |
0.00% |
| IBTG |
|
iShares iBonds Dec 2026 Term Treasury ETF |
22.86 |
22.87 |
22.86 |
22.86 |
535.5K |
0.00% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.34 |
22.35 |
22.34 |
22.35 |
994.6K |
0.00% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.59 |
21.59 |
21.58 |
21.59 |
126.1K |
0.00% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
19.45 |
19.47 |
19.44 |
19.47 |
1.77M |
0.00% |
| IBTL |
|
iShares iBonds Dec 2031 Term Treasury ETF |
20.07 |
20.09 |
20.06 |
20.09 |
80.9K |
0.00% |
| IBTM |
|
iShares iBonds Dec 2032 Term Treasury ETF |
22.54 |
22.57 |
22.53 |
22.57 |
62.4K |
0.00% |
| IDAC |
|
|
9.94 |
9.99 |
9.94 |
9.98 |
3.1K |
0.00% |
| IGE |
|
iShares North American Natural Resources ETF |
57.92 |
58.33 |
57.92 |
58.05 |
56.5K |
0.00% |
| IGI |
|
IGI - Google Finance Search& |
16.05 |
16.05 |
16.01 |
16.02 |
3.9K |
0.00% |
| IH |
|
Ihuman Inc ADR |
1.37 |
1.38 |
1.36 |
1.37 |
2.6K |
0.00% |
| IHT |
|
InnSuites Hospitality Trust |
1.72 |
1.86 |
1.72 |
1.74 |
7.9K |
0.00% |
| IHY |
|
VanEck International High Yield Bond ETF |
21.67 |
21.77 |
21.59 |
21.62 |
6.4K |
0.00% |
| IMMP |
|
Immutep Ltd ADR |
0.44 |
0.45 |
0.42 |
0.44 |
188.7K |
0.00% |
| INVZ |
|
Innoviz Technologies Ltd |
0.65 |
0.65 |
0.60 |
0.63 |
994.4K |
0.00% |
| IPEX |
|
Maywood Acquisition Corp. Cl A |
10.54 |
10.54 |
10.54 |
10.54 |
102 |
0.00% |
| IPM |
|
|
1.81 |
1.84 |
1.75 |
1.79 |
12.6K |
0.00% |
| IRHO |
|
|
10.04 |
10.04 |
10.03 |
10.03 |
423.7K |
0.00% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.08 |
48.11 |
48.07 |
48.10 |
261.5K |
0.00% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
45.65 |
45.80 |
45.65 |
45.77 |
2.31M |
0.00% |
| IWDL |
|
UBS AG London Branch |
64.00 |
64.00 |
64.00 |
64.00 |
200 |
0.00% |
| IGRO |
|
iShares International Dividend Growth ETF |
89.96 |
90.34 |
89.82 |
90.18 |
22K |
-0.01% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
52.30 |
52.30 |
52.19 |
52.20 |
2.31M |
-0.02% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
173.68 |
175.48 |
173.47 |
174.10 |
34.8K |
-0.02% |
| ITWO |
|
ProShares Russell 2000 High Income ETF |
46.16 |
46.30 |
45.86 |
46.02 |
34.7K |
-0.02% |
| IWMI |
|
NEOS Russell 2000 High Income ETF |
52.95 |
53.38 |
52.88 |
53.07 |
227.1K |
-0.02% |
| IAUG |
|
Innovator International Developed Power Buffer ETF August |
30.36 |
30.36 |
30.28 |
30.29 |
2.3K |
-0.03% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
116.86 |
116.95 |
116.81 |
116.94 |
739.7K |
-0.03% |
| IGHG |
|
ProShares Investment Grade-Interest Rate Hedged |
78.08 |
78.13 |
78.02 |
78.02 |
5.1K |
-0.03% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
160.63 |
161.20 |
159.61 |
159.87 |
103.3K |
-0.03% |
| INRO |
|
iShares U.S. Industry Rotation Active ETF |
36.29 |
36.29 |
36.24 |
36.24 |
805 |
-0.03% |
| IBDY |
|
iShares iBonds Dec 2033 Term Corporate ETF |
25.48 |
25.55 |
25.48 |
25.53 |
197.4K |
-0.04% |
| IBGK |
|
iShares iBonds Dec 2054 Term Treasury ETF |
22.76 |
22.76 |
22.76 |
22.76 |
200 |
-0.04% |
| IBHJ |
|
iShares iBonds 2030 Term High Yield and Income ETF |
26.37 |
26.39 |
26.33 |
26.35 |
12.6K |
-0.04% |
| IBIF |
|
iShares iBonds Oct 2029 Term TIPS ETF |
25.70 |
25.72 |
25.70 |
25.70 |
7.4K |
-0.04% |
| IBTO |
|
iShares iBonds Dec 2033 Term Treasury ETF |
23.92 |
23.96 |
23.91 |
23.96 |
35.5K |
-0.04% |
| IBTP |
|
iShares iBonds Dec 2034 Term Treasury ETF |
25.14 |
25.18 |
25.14 |
25.18 |
15.9K |
-0.04% |
| IGBH |
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF |
24.47 |
24.48 |
24.43 |
24.44 |
84K |
-0.04% |
| IGEB |
|
iShares Investment Grade Systematic Bond ETF |
44.60 |
44.67 |
44.56 |
44.64 |
222.6K |
-0.04% |
| IIGD |
|
Invesco Investment Grade Defensive ETF |
24.44 |
24.45 |
24.44 |
24.45 |
1.7K |
-0.04% |
| ISMF |
|
iShares Managed Futures Active ETF |
28.06 |
28.08 |
27.95 |
28.05 |
8.1K |
-0.04% |
| IBDW |
|
iShares iBonds Dec 2031 Term Corporate ETF |
20.69 |
20.73 |
20.69 |
20.73 |
562.1K |
-0.05% |
| IBTI |
|
iShares iBonds Dec 2028 Term Treasury ETF |
22.10 |
22.10 |
22.09 |
22.10 |
784.5K |
-0.05% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
93.75 |
93.75 |
93.53 |
93.73 |
4.4M |
-0.05% |
| IFLN |
|
Fundamental Hi-Yld Corp Bond Invesco ETF |
18.27 |
18.30 |
18.27 |
18.28 |
16.9K |
-0.05% |
| IMTB |
|
ishares Core 5-10 Year USD Bond ETF |
43.15 |
43.29 |
43.15 |
43.28 |
18.2K |
-0.05% |
| IWM |
|
iShares Russell 2000 ETF |
294.75 |
297.81 |
293.94 |
295.62 |
16.44M |
-0.05% |
| INDA |
|
iShares MSCI India ETF |
48.62 |
48.78 |
48.50 |
48.70 |
2.78M |
-0.06% |
| IBCA |
|
iShares iBonds Dec 2035 Term Corporate ETF |
25.33 |
25.34 |
25.29 |
25.34 |
37.3K |
-0.08% |
| IBCB |
|
2016 Investment Grade Ishares |
24.84 |
24.88 |
24.82 |
24.87 |
30.9K |
-0.08% |
| IBDX |
|
iShares iBonds Dec 2032 Term Corporate ETF |
24.96 |
25.03 |
24.96 |
25.02 |
206.8K |
-0.08% |
| IBMQ |
|
iShares iBonds Dec 2028 Term Muni Bond ETF |
25.54 |
25.59 |
25.51 |
25.53 |
99.8K |
-0.08% |
| IBMR |
|
iShares iBonds Dec 2029 Term Muni Bond ETF |
25.32 |
25.34 |
25.31 |
25.31 |
46.4K |
-0.08% |
| IBMS |
|
iShares iBonds Dec 2030 Term Muni Bond ETF |
25.81 |
25.81 |
25.80 |
25.81 |
37.8K |
-0.08% |
| IBTQ |
|
iShares iBonds Dec 2035 Term Treasury ETF |
24.80 |
24.85 |
24.80 |
24.84 |
16.7K |
-0.08% |
| IBTR |
|
|
24.59 |
24.64 |
24.58 |
24.64 |
6.1K |
-0.08% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.63 |
25.64 |
25.61 |
25.62 |
47.1K |
-0.08% |
| IGLB |
|
iShares 10+ Year Investment Grade Corporate Bond ETF |
49.16 |
49.16 |
48.76 |
48.91 |
1.55M |
-0.08% |
| IQSI |
|
NYLI Candriam International Equity ETF |
38.06 |
38.18 |
37.99 |
38.13 |
168K |
-0.08% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
52.62 |
52.71 |
52.61 |
52.67 |
2.13M |
-0.09% |
| IHF |
|
iShares U.S. Healthcare Providers ETF |
57.02 |
58.30 |
56.28 |
56.43 |
711.4K |
-0.09% |
| IRAB |
|
|
9.94 |
9.94 |
9.94 |
9.94 |
499 |
-0.10% |
| IDLV |
|
Invesco S&P International Developed Low Volatility ETF |
35.36 |
35.45 |
35.32 |
35.37 |
14.3K |
-0.11% |
| IVOL |
|
KraneShares Quadratic Interest Rate Volatility and Inflation Hedge ETF |
17.38 |
17.40 |
17.36 |
17.38 |
62.6K |
-0.11% |
| IVVM |
|
iShares Large Cap Moderate Buffer ETF |
37.22 |
37.28 |
37.09 |
37.20 |
25.7K |
-0.11% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
49.81 |
49.90 |
49.81 |
49.90 |
487.7K |
-0.12% |
| IBDZ |
|
iShares iBonds Dec 2034 Term Corporate ETF |
25.76 |
25.82 |
25.76 |
25.79 |
73.5K |
-0.12% |
| IBHK |
|
iShares iBonds 2031 Term High Yield and Income ETF |
25.63 |
25.63 |
25.59 |
25.62 |
5.8K |
-0.12% |
| IBIH |
|
iShares iBonds Oct 2031 Term TIPS ETF |
25.66 |
25.68 |
25.65 |
25.67 |
5.5K |
-0.12% |
| IBII |
|
iShares iBonds Oct 2032 Term TIPS ETF |
25.33 |
25.34 |
25.32 |
25.33 |
1.9K |
-0.12% |
| IBIJ |
|
iShares iBonds Oct 2033 Term TIPS ETF |
25.32 |
25.32 |
25.30 |
25.32 |
8.9K |
-0.12% |
| IBMT |
|
iShares iBonds Dec 2031 Term Muni Bond ETF |
25.66 |
25.68 |
25.63 |
25.65 |
30.9K |
-0.12% |
| INMU |
|
iShares Intermediate Muni Income Active ETF |
24.07 |
24.10 |
24.02 |
24.05 |
323.6K |
-0.12% |
| INVG |
|
|
25.21 |
25.24 |
25.21 |
25.23 |
4.8K |
-0.12% |
| IROC |
|
Invesco Rochester High Yield Municipal ETF |
51.28 |
51.28 |
50.98 |
51.14 |
19.3K |
-0.12% |
| IBD |
|
Inspire Corporate Bond ETF |
23.81 |
24.30 |
23.55 |
23.69 |
99.4K |
-0.13% |
| IBGA |
|
iShares iBonds Dec 2044 Term Treasury ETF |
23.87 |
23.95 |
23.87 |
23.95 |
4.2K |
-0.13% |
| IBUF |
|
Innovator International Developed 10 Buffer ETF - Quarterly |
31.57 |
31.58 |
31.52 |
31.57 |
6.7K |
-0.13% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
94.15 |
94.80 |
92.10 |
93.76 |
5.51M |
-0.13% |
| IHD |
|
VOYA Emerging Markets High Dividend |
7.45 |
7.49 |
7.40 |
7.43 |
96.6K |
-0.13% |
| IONS |
|
Ionis Pharmaceuticals |
54.15 |
55.98 |
53.38 |
54.65 |
1.89M |
-0.13% |
| IWMW |
|
iShares Russell 2000 BuyWrite ETF |
39.66 |
39.81 |
39.50 |
39.50 |
6.7K |
-0.13% |
| IDVZ |
|
Opal International Dividend Income ETF |
34.58 |
34.75 |
34.58 |
34.67 |
7.1K |
-0.14% |
| INFL |
|
Horizon Kinetics Inflation Beneficiaries ETF |
50.38 |
50.71 |
50.18 |
50.37 |
61.1K |
-0.14% |
| IBBQ |
|
Invesco Nasdaq Biotechnology ETF |
32.58 |
32.81 |
32.39 |
32.56 |
15.4K |
-0.15% |
| IG |
|
Principal Investment Grade Corporate Active ETF |
20.35 |
20.40 |
20.35 |
20.39 |
5K |
-0.15% |
| ILS |
|
Brookmont Catastrophic Bond ETF |
19.79 |
19.80 |
19.75 |
19.75 |
27.2K |
-0.15% |
| ILTB |
|
iShares Core 10+ Year USD Bond ETF |
48.02 |
48.19 |
48.00 |
48.18 |
41.1K |
-0.15% |
| INN |
|
Summit Hotel Properties |
6.64 |
6.74 |
6.60 |
6.63 |
440.9K |
-0.15% |
| ITM |
|
VanEck Intermediate Muni ETF |
46.62 |
46.64 |
46.56 |
46.59 |
263.2K |
-0.15% |
| IBB |
|
iShares Biotechnology ETF |
189.87 |
190.99 |
188.40 |
189.57 |
813.3K |
-0.16% |
| IBIK |
|
iShares iBonds Oct 2034 Term TIPS ETF |
25.11 |
25.13 |
25.09 |
25.11 |
3.7K |
-0.16% |
| IBIL |
|
iShares iBonds Oct 2035 Term TIPS ETF |
24.85 |
24.87 |
24.80 |
24.85 |
8.2K |
-0.16% |
| IBGB |
|
iShares iBonds Dec 2045 Term Treasury ETF |
23.86 |
23.86 |
23.86 |
23.86 |
200 |
-0.17% |
| IDV |
|
iShares International Select Dividend ETF |
42.60 |
42.83 |
42.56 |
42.76 |
727.9K |
-0.19% |
| IGF |
|
iShares Global Infrastructure ETF |
66.84 |
66.95 |
66.51 |
66.87 |
464.1K |
-0.19% |
| INCO |
|
Columbia India Consumer ETF |
58.50 |
58.66 |
58.39 |
58.57 |
5.5K |
-0.19% |
| IPFX |
|
|
10.19 |
10.20 |
10.12 |
10.18 |
249.7K |
-0.20% |
| ISHG |
|
iShares 1-3 Year International Treasury Bond ETF |
74.19 |
74.54 |
74.19 |
74.39 |
37.6K |
-0.20% |
| IFGL |
|
iShares International Developed Real Estate ETF |
22.56 |
22.79 |
22.56 |
22.73 |
6.6K |
-0.22% |
| ILOW |
|
AB International Low Volatility Equity ETF |
45.51 |
45.80 |
45.51 |
45.73 |
15.2K |
-0.22% |
| ISD |
|
Prudential Short Duration High |
12.73 |
12.83 |
12.71 |
12.75 |
78.5K |
-0.23% |
| ISVL |
|
iShares International Developed Small Cap Value Factor ETF |
51.17 |
51.68 |
51.17 |
51.48 |
12K |
-0.23% |
| IYLD |
|
iShares Morningstar Multi-Asset Income ETF |
22.03 |
22.10 |
22.03 |
22.09 |
6.1K |
-0.23% |
| IALT |
|
|
28.36 |
28.55 |
28.36 |
28.45 |
839.3K |
-0.25% |
| ISCG |
|
iShares Morningstar Small-Cap Growth ETF |
63.16 |
63.74 |
63.14 |
63.36 |
24.2K |
-0.25% |
| IFN |
|
The India Fund, Inc |
11.49 |
11.55 |
11.49 |
11.51 |
71.5K |
-0.26% |
| IVVW |
|
iShares S&P 500 BuyWrite ETF |
44.61 |
44.76 |
44.52 |
44.65 |
35.4K |
-0.27% |
| IBMU |
|
|
25.24 |
25.24 |
25.19 |
25.19 |
3.2K |
-0.28% |
| INTJ |
|
Intelligent Group Ltd |
3.39 |
3.54 |
3.39 |
3.54 |
678 |
-0.28% |
| IHDG |
|
WisdomTree International Hedged Quality Dividend Growth Fund |
52.15 |
52.56 |
52.11 |
52.39 |
82.9K |
-0.29% |
| IEUS |
|
iShares MSCI Europe Small-Cap ETF |
70.73 |
70.83 |
70.60 |
70.64 |
1.2K |
-0.30% |
| IFLO |
|
I-Flow Corporation |
33.36 |
33.52 |
33.36 |
33.40 |
5.8K |
-0.30% |
| IJAN |
|
Innovator International Developed Power Buffer ETF - January |
38.16 |
38.17 |
38.13 |
38.13 |
598 |
-0.31% |
| IDOG |
|
ALPS International Sector Dividend Dogs ETF |
41.85 |
42.11 |
41.85 |
42.01 |
22.2K |
-0.33% |
| IMAR |
|
Innovator International Developed Power Buffer ETF March |
30.54 |
30.57 |
30.52 |
30.52 |
3K |
-0.33% |
| ISSC |
|
Innovative Solutions & Support Inc |
18.15 |
18.36 |
18.00 |
18.30 |
180.2K |
-0.33% |
| IGOV |
|
iShares International Treasury Bond ETF |
40.71 |
40.93 |
40.54 |
40.86 |
3.6M |
-0.34% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
112.73 |
113.87 |
112.56 |
113.10 |
135.5K |
-0.35% |
| IBMW |
|
|
25.05 |
25.05 |
25.05 |
25.05 |
2.7K |
-0.36% |
| IEUR |
|
iShares Core MSCI Europe ETF |
74.92 |
75.54 |
74.81 |
75.30 |
1.11M |
-0.37% |
| ISEP |
|
Innovator International Developed Power Buffer ETF - September |
34.75 |
34.81 |
34.70 |
34.70 |
3.4K |
-0.37% |
| ITDE |
|
iShares LifePath Target Date 2045 ETF USD |
39.98 |
39.98 |
39.80 |
39.91 |
6.5K |
-0.37% |
| IOCT |
|
Innovator International Developed Power Buffer ETF - October |
37.16 |
37.16 |
37.04 |
37.07 |
3.7K |
-0.38% |
| IRTR |
|
iShares LifePath Retirement ETF |
31.89 |
31.89 |
31.80 |
31.81 |
11.8K |
-0.38% |
| IBMV |
|
|
25.12 |
25.12 |
25.12 |
25.12 |
2.7K |
-0.40% |
| IGCB |
|
TCW Corporate Bond ETF |
45.32 |
45.32 |
45.32 |
45.32 |
515 |
-0.40% |
| IMO |
|
Imperial Oil Limited (USA) |
120.45 |
121.00 |
118.77 |
119.82 |
263.6K |
-0.40% |
| ITDB |
|
iShares LifePath Target Date 2030 ETF |
34.99 |
34.99 |
34.87 |
34.92 |
17.7K |
-0.40% |
| IVOG |
|
Vanguard S&P Mid-Cap 400 Growth ETF |
141.66 |
141.71 |
140.33 |
140.77 |
39.3K |
-0.40% |
| IFEB |
|
Innovator International Developed Power Buffer ETF February |
31.29 |
31.37 |
31.26 |
31.30 |
5.6K |
-0.41% |
| IYY |
|
iShares Dow Jones U.S. ETF |
183.12 |
183.79 |
182.57 |
182.93 |
11.3K |
-0.42% |
| IWV |
|
iShares Russell 3000 ETF |
427.95 |
429.57 |
425.86 |
427.55 |
292.7K |
-0.43% |
| IBMX |
|
|
24.87 |
24.90 |
24.83 |
24.83 |
3.1K |
-0.44% |
| IBGM |
|
|
24.23 |
24.23 |
24.23 |
24.23 |
100 |
-0.45% |
| IDEC |
|
Innovator International Developed Power Buffer ETF December |
34.40 |
34.40 |
34.40 |
34.40 |
200 |
-0.46% |
| INDL |
|
Direxion Daily MSCI India Bull 2X Shares |
43.62 |
43.83 |
43.59 |
43.68 |
13.3K |
-0.46% |
| IWB |
|
iShares Russell 1000 ETF |
411.69 |
412.91 |
405.02 |
410.95 |
207.7K |
-0.46% |
| IBGL |
|
iShares iBonds Dec 2055 Term Treasury ETF |
23.31 |
23.32 |
23.31 |
23.32 |
1.1K |
-0.47% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
12.84 |
12.85 |
12.79 |
12.80 |
75.5K |
-0.47% |
| IMCG |
|
iShares Morningstar Mid-Cap Growth ETF |
95.89 |
96.45 |
95.47 |
95.91 |
132.5K |
-0.47% |
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
19.21 |
19.30 |
19.17 |
19.24 |
46.5K |
-0.47% |
| IMCR |
|
Immunocore Holdings plc |
34.68 |
35.34 |
33.86 |
34.50 |
625K |
-0.49% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
10.21 |
10.24 |
10.16 |
10.19 |
247.9K |
-0.49% |
| ITDC |
|
iShares LifePath Target Date 2035 ETF USD |
36.58 |
36.62 |
36.50 |
36.50 |
14.2K |
-0.49% |
| IMAY |
|
Innovator International Developed Power Buffer ETF - May |
31.78 |
31.83 |
31.72 |
31.73 |
36.6K |
-0.50% |
| INSW |
|
InsWeb Corporation |
88.00 |
90.91 |
87.29 |
88.24 |
194.3K |
-0.50% |
| INVX |
|
Innovex International Inc
|
25.88 |
26.28 |
25.67 |
25.74 |
128.2K |
-0.50% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
48.36 |
48.39 |
48.00 |
48.11 |
74.8K |
-0.50% |
| ITOT |
|
iShares Core S&P Total U.S. Stock Market ETF |
165.30 |
165.43 |
163.98 |
164.62 |
1.1M |
-0.50% |
| IQLT |
|
iShares MSCI Intl Quality Factor ETF |
49.35 |
49.72 |
49.34 |
49.54 |
1.8M |
-0.52% |
| IVVB |
|
iShares Large Cap Deep Buffer ETF |
34.84 |
34.91 |
34.67 |
34.67 |
6.5K |
-0.52% |
| INEQ |
|
Columbia International Equity Income ETF |
39.62 |
39.75 |
39.62 |
39.63 |
8.4K |
-0.53% |
| IAPR |
|
Innovator International Developed Power Buffer ETF - April |
33.26 |
33.32 |
33.24 |
33.24 |
1.2K |
-0.54% |
| IJUN |
|
Innovator International Developed Power Buffer ETF - June |
31.20 |
31.24 |
31.19 |
31.20 |
12.4K |
-0.54% |
| IVV |
|
iShares Core S&P 500 ETF |
756.85 |
759.61 |
751.45 |
754.26 |
1.73M |
-0.54% |
| IJUL |
|
Innovator International Developed Power Buffer ETF - July |
36.12 |
36.12 |
35.96 |
36.01 |
22.4K |
-0.55% |
| IGME |
|
Bitwise Gme Option Income Strategy ETF |
23.21 |
23.21 |
23.05 |
23.05 |
1.5K |
-0.56% |
| ILCB |
|
iShares Morningstar U.S. Equity ETF |
104.46 |
104.53 |
103.69 |
103.94 |
4.5K |
-0.56% |
| IMFL |
|
Invesco International Developed Dynamic Multifactor ETF |
33.37 |
33.67 |
33.37 |
33.56 |
151.1K |
-0.56% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.76 |
1.79 |
1.76 |
1.78 |
4.5K |
-0.56% |
| ITDD |
|
iShares LifePath Target Date 2040 ETF |
38.45 |
38.45 |
38.31 |
38.31 |
3.9K |
-0.57% |
| IAE |
|
ING Asia Pacific High Divid Eq Inco Fund |
8.58 |
8.69 |
8.47 |
8.54 |
133.6K |
-0.58% |
| IDHQ |
|
Invesco S&P International Developed High Quality ETF |
43.05 |
43.27 |
42.97 |
43.16 |
133.5K |
-0.58% |
| ITDJ |
|
iShares LifePath Target Date 2070 ETF |
32.73 |
32.73 |
32.59 |
32.64 |
14.3K |
-0.58% |
| IWC |
|
iShares Micro-Cap ETF |
193.47 |
194.30 |
191.53 |
192.61 |
56.9K |
-0.58% |
| ITDG |
|
iShares LifePath Target Date 2055 ETF |
42.12 |
42.12 |
41.93 |
41.99 |
3K |
-0.59% |
| IBFR |
|
|
50.27 |
50.27 |
50.27 |
50.27 |
400 |
-0.61% |
| IBND |
|
SPDR Bloomberg International Corporate Bond ETF |
30.89 |
30.96 |
30.88 |
30.92 |
36.6K |
-0.61% |
| ISCF |
|
iShares International SmallCap Equity Factor ETF |
43.76 |
43.98 |
43.75 |
43.86 |
14.9K |
-0.61% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.73 |
36.73 |
36.73 |
36.73 |
290 |
-0.62% |
| ITDI |
|
iShares LifePath Target Date 2065 ETF |
42.08 |
42.11 |
42.01 |
42.01 |
3.2K |
-0.62% |
| IMTX |
|
Immatics NV |
9.75 |
9.75 |
9.14 |
9.41 |
255.3K |
-0.63% |
| IEV |
|
iShares Europe ETF |
72.60 |
73.13 |
72.55 |
72.78 |
31.6K |
-0.64% |
| IQDG |
|
WisdomTree International Quality Dividend Growth Fund |
43.05 |
43.33 |
43.05 |
43.09 |
17.2K |
-0.65% |
| ITDF |
|
iShares LifePath Target Date 2050 ETF USD |
41.42 |
41.44 |
41.24 |
41.24 |
12K |
-0.65% |
| IMUX |
|
Immunic Inc |
14.89 |
15.16 |
14.33 |
15.00 |
122.2K |
-0.66% |
| ITDH |
|
iShares LifePath Target Date 2060 ETF USD |
42.09 |
42.13 |
41.90 |
42.01 |
13K |
-0.66% |
| INTF |
|
iShares International Equity Factor ETF |
41.16 |
41.40 |
41.14 |
41.28 |
140.2K |
-0.67% |
| IVAL |
|
Alpha Architect International Quantitative Value ETF |
34.92 |
35.03 |
34.89 |
34.89 |
7.6K |
-0.68% |
| IOPP |
|
Simplify Tara India Opportunities ETF |
26.01 |
26.01 |
26.01 |
26.01 |
207 |
-0.69% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
89.21 |
89.69 |
89.10 |
89.37 |
770.5K |
-0.70% |
| IVLU |
|
iShares MSCI Intl Value Factor ETF |
42.23 |
42.46 |
42.20 |
42.35 |
485.3K |
-0.70% |
| IWL |
|
iShares Russell Top 200 ETF |
186.54 |
186.90 |
185.26 |
185.89 |
40.3K |
-0.70% |
| IFLR |
|
|
53.06 |
53.25 |
53.01 |
53.01 |
2.8K |
-0.75% |
| IQSU |
|
NYLI Candriam U.S. Large Cap Equity ETF |
61.92 |
62.21 |
61.62 |
61.66 |
43.1K |
-0.76% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
96.99 |
97.16 |
96.49 |
96.79 |
6.7M |
-0.79% |
| IND |
|
ING Groep N |
22.68 |
23.00 |
22.66 |
22.66 |
1.2K |
-0.79% |
| INFO |
|
Harbor PanAgora Dynamic Large Cap Core ETF |
27.55 |
27.63 |
27.44 |
27.44 |
4.7K |
-0.80% |
| INGM |
|
|
28.59 |
28.73 |
28.07 |
28.38 |
284.8K |
-0.80% |
| IYM |
|
iShares U.S. Basic Materials ETF |
175.10 |
175.93 |
174.11 |
175.12 |
65.9K |
-0.80% |
| IMAX |
|
IMAX Corporation (USA) |
39.01 |
39.20 |
37.79 |
38.96 |
647.2K |
-0.81% |
| INTS |
|
Intensity Therapeutics Inc |
4.79 |
4.92 |
4.70 |
4.82 |
14.2K |
-0.82% |
| IDUB |
|
Aptus International Enhanced Yield |
27.24 |
27.24 |
26.96 |
27.12 |
25K |
-0.84% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
64.38 |
64.38 |
63.09 |
63.45 |
125.8K |
-0.84% |
| ISWN |
|
Amplify BlackSwan ISWN ETF |
22.02 |
22.09 |
22.02 |
22.09 |
1.8K |
-0.85% |
| INDV |
|
Indivior Plc |
41.00 |
41.84 |
40.20 |
40.58 |
1.06M |
-0.86% |
| IDVO |
|
Amplify CWP International Enhanced Dividend Income ETF |
42.64 |
42.64 |
42.11 |
42.21 |
199.6K |
-0.87% |
| IOO |
|
iShares Global 100 ETF |
140.28 |
140.39 |
138.83 |
139.44 |
389.7K |
-0.87% |
| IVF |
|
|
1.13 |
1.19 |
1.10 |
1.13 |
134.8K |
-0.88% |
| IDRV |
|
iShares Self-driving EV & Tech ETF |
36.88 |
36.95 |
36.45 |
36.56 |
5.3K |
-1.00% |
| IMVP |
|
India Invesco ETF |
19.81 |
19.91 |
19.81 |
19.86 |
18K |
-1.00% |
| IDYN |
|
|
29.96 |
29.96 |
29.83 |
29.83 |
1.1K |
-1.03% |
| ISPR |
|
Ispire Technology Inc |
1.95 |
2.01 |
1.59 |
1.88 |
106.9K |
-1.05% |
| IBIT |
|
iShares Bitcoin Trust ETF |
36.45 |
36.79 |
36.15 |
36.39 |
18.17M |
-1.09% |
| IQDF |
|
FlexShares International Quality Dividend Index Fund |
34.37 |
34.56 |
34.35 |
34.43 |
37.5K |
-1.09% |
| IPAV |
|
Global X Infrastructure Development ex-U.S. ETF |
31.46 |
31.46 |
31.35 |
31.35 |
731 |
-1.10% |
| IAF |
|
Aberdeen Australia Equity Fund, Inc (ADR |
12.64 |
12.64 |
12.50 |
12.52 |
6.9K |
-1.11% |
| IBOT |
|
Vaneck Robotics ETF |
64.25 |
64.60 |
64.04 |
64.22 |
8.8K |
-1.11% |
| INDE |
|
Matthews India Active ETF |
29.33 |
29.38 |
29.30 |
29.30 |
1.7K |
-1.11% |
| INDZ |
|
Direxion Daily India Bear 2X Shares |
24.97 |
24.97 |
24.94 |
24.94 |
355 |
-1.11% |
| INQQ |
|
The India Internet ETF |
13.02 |
13.04 |
12.94 |
13.03 |
15.7K |
-1.14% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
93.87 |
94.30 |
93.59 |
93.84 |
1.06M |
-1.14% |
| ICL |
|
Israel Chemicals Ltd |
5.13 |
5.13 |
5.03 |
5.04 |
596.1K |
-1.18% |
| IDEQ |
|
|
34.28 |
34.42 |
34.16 |
34.27 |
275.3K |
-1.18% |
| IWFG |
|
NYLI Winslow Focused Large Cap Growth ETF |
54.24 |
54.27 |
53.84 |
53.84 |
4.1K |
-1.21% |
| IXP |
|
iShares Global Comm Services ETF |
120.10 |
120.51 |
118.19 |
118.54 |
14.8K |
-1.21% |
| IPAC |
|
iShares Core MSCI Pacific ETF |
82.12 |
82.38 |
81.80 |
82.03 |
34.5K |
-1.23% |
| IEZ |
|
iShares U.S. Oil Equipment & Services ETF |
27.35 |
27.43 |
27.01 |
27.08 |
137.3K |
-1.24% |
| ISTM |
|
Ishares Transition-Enabling Metals ETF |
28.84 |
28.84 |
28.70 |
28.70 |
4.1K |
-1.24% |
| IQDY |
|
FlexShares International Quality Dividend Dynamic Index Fund |
42.36 |
42.41 |
42.27 |
42.27 |
1.1K |
-1.26% |
| ICLR |
|
ICON plc (ADR) |
172.09 |
175.10 |
167.22 |
169.93 |
227.6K |
-1.28% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
15.37 |
15.57 |
15.07 |
15.16 |
55.6K |
-1.30% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
40.25 |
40.41 |
39.77 |
40.03 |
888.2K |
-1.31% |
| INTL |
|
Main International ETF |
30.20 |
30.28 |
30.09 |
30.09 |
13.3K |
-1.34% |
| IWO |
|
iShares Russell 2000 Growth ETF |
380.08 |
383.08 |
375.25 |
377.31 |
289.5K |
-1.36% |
| IOYY |
|
|
7.29 |
7.32 |
7.21 |
7.22 |
68.1K |
-1.37% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
139.17 |
139.81 |
137.90 |
138.43 |
536.6K |
-1.39% |
| ING |
|
ING Groep N |
33.11 |
33.11 |
32.66 |
32.83 |
1.24M |
-1.41% |
| IQQQ |
|
ProShares Nasdaq-100 High Income ETF |
48.87 |
48.87 |
48.05 |
48.34 |
31.1K |
-1.41% |
| IDNA |
|
iShares Genomics Immunology and Healthcare ETF |
32.94 |
33.09 |
32.55 |
32.65 |
14.7K |
-1.48% |
| ISRA |
|
VanEck Israel ETF |
65.49 |
65.66 |
65.05 |
65.05 |
3.6K |
-1.48% |
| IDEF |
|
|
31.37 |
31.37 |
31.00 |
31.07 |
600K |
-1.52% |
| ILF |
|
iShares Latin America 40 ETF |
34.55 |
34.55 |
34.06 |
34.12 |
1.4M |
-1.53% |
| IUSG |
|
iShares Core S&P U.S. Growth ETF |
188.41 |
188.41 |
185.50 |
186.37 |
314.7K |
-1.53% |
| IRM |
|
Iron Mountain Incorporated |
123.08 |
124.47 |
121.30 |
121.66 |
1.4M |
-1.55% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
60.06 |
60.06 |
59.20 |
59.38 |
225.8K |
-1.56% |
| IFV |
|
First Trust Dorsey Wright International Focus 5 ETF |
25.66 |
25.66 |
25.28 |
25.46 |
131.7K |
-1.58% |
| IONR |
|
ioneer Ltd |
3.68 |
3.87 |
3.68 |
3.73 |
61.9K |
-1.58% |
| INTR |
|
Inter & Co Inc |
5.49 |
5.58 |
5.41 |
5.54 |
3.02M |
-1.60% |
| IQQ |
|
|
24.32 |
24.36 |
23.77 |
23.89 |
1.39M |
-1.61% |
| IWFL |
|
UBS AG London Branch |
58.83 |
58.83 |
58.83 |
58.83 |
100 |
-1.61% |
| IMMR |
|
Immersion Corporation |
6.65 |
6.66 |
6.52 |
6.58 |
260.2K |
-1.64% |
| IMTM |
|
iShares MSCI Intl Momentum Factor ETF |
52.15 |
52.21 |
51.79 |
51.92 |
250.1K |
-1.65% |
| IDCC |
|
InterDigital, Inc |
268.37 |
271.50 |
257.47 |
265.71 |
183K |
-1.66% |
| IVW |
|
iShares S&P 500 Growth ETF |
138.61 |
138.61 |
135.67 |
136.31 |
879.7K |
-1.67% |
| ILCG |
|
iShares Morningstar Growth ETF |
115.15 |
115.23 |
113.53 |
114.03 |
45.4K |
-1.70% |
| IHRT |
|
Iheartmedia Inc |
3.96 |
4.03 |
3.76 |
3.88 |
296K |
-1.77% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
20.79 |
20.79 |
20.38 |
20.42 |
321.7K |
-1.78% |
| IX |
|
ORIX Corporation (ADR) |
40.16 |
40.16 |
39.80 |
39.86 |
131.7K |
-1.80% |
| IPI |
|
Intrepid Potash, Inc |
34.83 |
35.39 |
34.04 |
34.20 |
54.6K |
-1.81% |
| IAUI |
|
|
48.82 |
49.25 |
48.12 |
48.21 |
167K |
-1.83% |
| IMDX |
|
|
4.55 |
4.94 |
4.55 |
4.73 |
120K |
-1.87% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.40 |
8.40 |
8.28 |
8.30 |
24.54M |
-1.89% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
40.17 |
40.26 |
39.55 |
39.65 |
1.31M |
-1.90% |
| IWF |
|
iShares Russell 1000 Growth ETF |
122.38 |
122.72 |
120.61 |
121.20 |
6.05M |
-1.93% |
| IAU |
|
iShares Gold Trust |
75.70 |
75.99 |
74.62 |
74.80 |
4.22M |
-1.95% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
79.11 |
79.11 |
77.80 |
78.11 |
9.62M |
-1.98% |
| ITEQ |
|
Amplify BlueStar Israel Technology ETF |
65.62 |
65.96 |
65.21 |
65.21 |
1.6K |
-2.00% |
| IWY |
|
iShares Russell Top 200 Growth ETF |
287.05 |
287.56 |
282.48 |
283.82 |
210.1K |
-2.00% |
| IBG |
|
Innovation Beverage Group Limited
|
0.98 |
1.05 |
0.96 |
0.97 |
61.2K |
-2.02% |
| ICVT |
|
iShares Convertible Bond ETF |
115.11 |
115.23 |
113.31 |
113.62 |
267K |
-2.06% |
| IAI |
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
181.32 |
196.24 |
181.32 |
192.24 |
23.6K |
-2.07% |
| IZRL |
|
ARK Israel Innovative Technology ETF |
30.60 |
30.71 |
30.23 |
30.23 |
6.2K |
-2.07% |
| IVES |
|
Wedbush Etfmg Global Cloud Tech ETF |
36.95 |
37.25 |
36.57 |
36.76 |
380.5K |
-2.08% |
| IFS |
|
Intercorp Financial Services Inc |
59.70 |
60.49 |
58.69 |
58.81 |
126.8K |
-2.10% |
| INSM |
|
Insmed Incorporated |
110.78 |
112.00 |
105.07 |
107.48 |
1.73M |
-2.10% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.70 |
5.13 |
4.52 |
4.66 |
25.62M |
-2.10% |
| ICON |
|
Iconix Brand Group, Inc |
0.91 |
0.95 |
0.90 |
0.93 |
28.1K |
-2.11% |
| ILDR |
|
First Trust Innovation Leaders ETF |
37.96 |
37.97 |
37.01 |
37.39 |
21.9K |
-2.12% |
| ICRC |
|
|
17.96 |
17.96 |
17.96 |
17.96 |
100 |
-2.18% |
| IDYA |
|
Ideaya Biosciences Inc |
36.95 |
37.00 |
35.40 |
35.92 |
384.1K |
-2.21% |
| IWLG |
|
NYLI Winslow Large Cap Growth ETF |
55.78 |
56.29 |
55.35 |
55.36 |
96.4K |
-2.26% |
| INBX |
|
Inhibrx Inc |
90.50 |
91.00 |
86.15 |
89.14 |
143.9K |
-2.28% |
| IYW |
|
iShares U.S. Technology ETF |
246.27 |
248.00 |
241.40 |
242.68 |
279.7K |
-2.28% |
| ITA |
|
iShares U.S. Aerospace & Defense ETF |
234.68 |
234.87 |
229.11 |
230.91 |
480.3K |
-2.32% |
| IMVT |
|
Immunovant Inc |
39.50 |
39.87 |
38.48 |
38.96 |
507.6K |
-2.33% |
| IMOM |
|
Alpha Architect International Quantitative Momentum ETF |
41.52 |
41.65 |
41.37 |
41.37 |
6.7K |
-2.34% |
| INKT |
|
MiNK Therapeutics Inc |
11.26 |
11.26 |
10.79 |
10.80 |
5K |
-2.35% |
| IXN |
|
iShares Global Tech ETF |
135.56 |
135.87 |
133.67 |
134.51 |
218.6K |
-2.35% |
| IDGT |
|
iShares U.S. Digital Infrastructure and Real Estate ETF |
114.70 |
115.04 |
112.30 |
113.01 |
31.8K |
-2.38% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.08 |
1.95 |
2.02 |
397.1K |
-2.42% |
| IETC |
|
iShares U.S. Tech Independence Focused ETF |
104.23 |
104.23 |
102.45 |
102.97 |
7.6K |
-2.45% |
| ION |
|
ProShares S&P Global Core Battery Metals ETF |
47.29 |
47.29 |
45.75 |
46.72 |
6.1K |
-2.46% |
| IXHL |
|
Incannex Healthcare Limited |
3.20 |
3.24 |
3.10 |
3.14 |
91K |
-2.48% |
| IGM |
|
iShares Expanded Tech Sector ETF |
157.00 |
158.20 |
154.42 |
155.27 |
209.1K |
-2.52% |
| IPOS |
|
Renaissance International IPO ETF |
23.21 |
23.30 |
23.19 |
23.22 |
2.8K |
-2.60% |
| INBS |
|
Intelligent Bio Solutions Inc |
2.25 |
2.32 |
2.11 |
2.23 |
120.7K |
-2.62% |
| IESC |
|
Integrated Electrical Services, Inc |
606.98 |
642.07 |
604.64 |
609.58 |
112.9K |
-2.65% |
| IMPP |
|
Imperial Petroleum Inc |
4.87 |
4.92 |
4.75 |
4.76 |
82.6K |
-2.86% |
| IPO |
|
Renaissance IPO ETF |
54.16 |
54.17 |
53.00 |
53.18 |
17.5K |
-2.87% |
| IMRA |
|
Imara Inc |
15.68 |
15.68 |
15.00 |
15.15 |
3K |
-2.88% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.96 |
4.02 |
3.81 |
3.88 |
1.43M |
-3.00% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
0.99 |
1.00 |
0.93 |
0.96 |
127.9K |
-3.03% |
| IVEP |
|
|
26.21 |
26.21 |
25.50 |
25.62 |
36.6K |
-3.06% |
| IMNN |
|
Imunon Inc |
1.93 |
2.16 |
1.86 |
1.89 |
29.5K |
-3.08% |
| IMST |
|
Bitwise MSTR Option Income Strategy ETF |
7.37 |
7.37 |
7.21 |
7.22 |
4.7K |
-3.09% |
| IMNM |
|
Immunome Inc |
22.60 |
23.44 |
21.60 |
22.20 |
663.2K |
-3.14% |
| ILLR |
|
Triller Group Inc
|
1.28 |
1.48 |
1.00 |
1.23 |
1.91M |
-3.15% |
| ISBG |
|
|
11.54 |
11.70 |
11.53 |
11.53 |
1.9K |
-3.19% |
| ITOC |
|
|
0.32 |
0.32 |
0.29 |
0.30 |
101.5K |
-3.23% |
| ITRG |
|
Integra Resources Corp |
2.19 |
2.20 |
2.05 |
2.10 |
2.22M |
-3.23% |
| IZM |
|
Iczoom Group Inc |
0.31 |
0.32 |
0.29 |
0.30 |
221.9K |
-3.23% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.18 |
1.12 |
1.13 |
944.8K |
-3.42% |
| INSG |
|
Inseego Corp |
7.88 |
7.88 |
7.43 |
7.60 |
186.9K |
-3.43% |
| INAB |
|
IN8bio Inc |
1.45 |
1.46 |
1.39 |
1.39 |
102K |
-3.47% |
| IRON |
|
Disc Medicine Inc |
76.02 |
76.22 |
73.04 |
73.45 |
321.9K |
-3.49% |
| ICG |
|
Intchains Group Ltd |
0.85 |
0.88 |
0.82 |
0.82 |
24.3K |
-3.53% |
| IBRX |
|
ImmunityBio Inc |
7.74 |
7.76 |
7.33 |
7.45 |
5.54M |
-3.62% |
| IVVD |
|
Invivyd Inc |
0.82 |
0.83 |
0.78 |
0.79 |
2.36M |
-3.66% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.28 |
0.26 |
0.26 |
424.1K |
-3.70% |
| IZEA |
|
Izea Inc |
3.50 |
3.56 |
3.37 |
3.37 |
60.3K |
-3.71% |
| ICOP |
|
iShares Copper and Metals Mining ETF |
48.24 |
48.28 |
47.19 |
47.35 |
38.2K |
-3.76% |
| ICLN |
|
iShares Global Clean Energy ETF |
18.94 |
19.05 |
18.26 |
18.35 |
3.58M |
-3.78% |
| IQM |
|
Franklin Intelligent Machines ETF |
107.02 |
107.46 |
104.22 |
104.47 |
5.9K |
-3.83% |
| ICOI |
|
Bitwise COIN Option Income Strategy ETF |
10.91 |
10.99 |
10.56 |
10.61 |
20.2K |
-3.89% |
| ILAG |
|
Intelligent Living Application Group Inc |
4.67 |
4.68 |
3.38 |
3.67 |
13.6K |
-3.93% |
| IBAT |
|
iShares Energy Storage & Materials ETF |
39.87 |
39.98 |
38.93 |
38.98 |
53.8K |
-4.06% |
| IRDM |
|
Iridium Communications Inc. |
48.45 |
48.45 |
46.36 |
46.63 |
1.17M |
-4.17% |
| IPGP |
|
IPG Photonics Corporation |
104.61 |
105.48 |
102.63 |
103.36 |
130.5K |
-4.28% |
| IMMX |
|
Immix Biopharma Inc |
10.46 |
10.47 |
9.81 |
10.06 |
1.08M |
-4.37% |
| IE |
|
Ivanhoe Electric Inc |
8.60 |
8.66 |
8.00 |
8.26 |
1.7M |
-4.51% |
| IGPT |
|
Invesco AI and Next Gen Software ETF |
92.00 |
92.43 |
89.15 |
89.68 |
140.3K |
-4.85% |
| INSE |
|
Inspired Entertainment Inc |
7.05 |
7.16 |
6.71 |
6.73 |
45.7K |
-4.94% |
| IFRX |
|
Fireman B.V. |
2.04 |
2.06 |
1.89 |
1.91 |
576.6K |
-4.98% |
| ILIT |
|
iShares Lithium Miners and Producers ETF |
14.30 |
14.32 |
14.03 |
14.03 |
11.1K |
-5.07% |
| IBLC |
|
iShares Blockchain and Tech ETF |
44.16 |
44.16 |
42.47 |
42.76 |
11K |
-5.13% |
| ISPC |
|
iSpecimen Inc |
2.15 |
2.26 |
2.07 |
2.16 |
62.7K |
-5.26% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.92 |
4.02 |
3.74 |
3.75 |
218.8K |
-5.30% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.89 |
15.00 |
14.02 |
14.20 |
4.14M |
-5.33% |
| IBKR |
|
Interactive Brokers Group, Inc |
97.41 |
97.56 |
91.58 |
92.21 |
1.92M |
-5.35% |
| INVE |
|
Identive Group, Inc. |
2.95 |
2.96 |
2.81 |
2.83 |
81.7K |
-5.35% |
| IBIO |
|
Ibio Inc |
1.43 |
1.45 |
1.28 |
1.36 |
1.3M |
-5.56% |
| INDI |
|
Indie Semiconductor Inc |
4.01 |
4.04 |
3.74 |
3.81 |
3.99M |
-5.69% |
| IPX |
|
IperionX Ltd |
24.34 |
24.34 |
23.14 |
23.30 |
162.8K |
-5.78% |
| INTC |
|
Intel Corporation |
101.80 |
104.72 |
95.48 |
96.99 |
74.43M |
-5.82% |
| INEO |
|
|
0.63 |
0.80 |
0.62 |
0.63 |
1.02M |
-5.97% |
| IPWR |
|
Ideal Power Inc |
4.39 |
4.39 |
4.10 |
4.22 |
129.8K |
-6.01% |
| IRD |
|
|
3.57 |
3.57 |
3.21 |
3.28 |
892.9K |
-6.02% |
| INLF |
|
|
2.74 |
2.82 |
2.41 |
2.57 |
105.4K |
-6.20% |
| INTT |
|
inTEST Corporation |
14.06 |
14.34 |
13.50 |
13.72 |
119.9K |
-6.35% |
| IONQ |
|
IonQ Inc |
37.24 |
37.83 |
34.67 |
35.13 |
15.37M |
-6.37% |
| INOD |
|
Innodata Isogen, Inc |
66.25 |
66.25 |
60.53 |
60.98 |
706.3K |
-6.60% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
0.91 |
0.92 |
0.82 |
0.84 |
29.8K |
-6.67% |
| IMCC |
|
IM Cannabis Corp |
0.15 |
0.15 |
0.14 |
0.14 |
192.8K |
-6.67% |
| IDR |
|
Idaho Strategic Resources Inc |
30.80 |
30.80 |
28.00 |
28.72 |
145.4K |
-6.69% |
| INYY |
|
|
42.66 |
43.13 |
40.78 |
41.35 |
53.7K |
-7.06% |
| INIO |
|
Innio Holding Gmbh |
29.50 |
30.04 |
27.56 |
28.02 |
3.42M |
-7.10% |
| ISOU |
|
|
9.95 |
9.99 |
9.26 |
9.35 |
48.9K |
-7.15% |
| IAUX |
|
i-80 Gold Corp |
1.35 |
1.37 |
1.24 |
1.26 |
17.05M |
-7.35% |
| IMRN |
|
Immuron Ltd |
1.38 |
1.38 |
1.07 |
1.11 |
31K |
-7.50% |
| IMRX |
|
Immuneering Corp |
5.13 |
5.16 |
4.75 |
4.78 |
1.01M |
-7.54% |
| INFQ |
|
|
9.92 |
9.94 |
8.83 |
9.06 |
11.91M |
-8.21% |
| IMA |
|
Inverness Medical Innovations, Inc |
6.01 |
6.01 |
5.42 |
5.49 |
22.8K |
-8.65% |
| IMSR |
|
|
5.22 |
5.22 |
4.64 |
4.73 |
2.24M |
-8.69% |
| ICU |
|
SeaStar Medical Holding Corp |
4.54 |
4.62 |
4.13 |
4.20 |
77.6K |
-8.70% |
| IREN |
|
Iris Energy Ltd |
38.28 |
38.59 |
34.44 |
34.83 |
31.73M |
-8.99% |
| INDP |
|
Indaptus Therapeutics Inc |
2.94 |
2.94 |
2.51 |
2.55 |
21.6K |
-9.25% |
| ICHR |
|
Ichor Holdings Ltd |
91.38 |
92.43 |
82.48 |
83.63 |
449.2K |
-10.24% |
| IRIX |
|
IRIDEX Corporation |
1.05 |
1.05 |
0.89 |
0.95 |
255.1K |
-10.38% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
25.62 |
27.40 |
22.60 |
23.41 |
3.88M |
-11.36% |
| IQMX |
|
|
12.30 |
12.30 |
10.51 |
10.72 |
441.5K |
-11.40% |
| INUV |
|
Inuvo, Inc. |
1.29 |
1.30 |
1.11 |
1.12 |
234.9K |
-11.81% |
| INT |
|
World Fuel Services Corporation |
19.44 |
19.88 |
17.87 |
18.17 |
7.2K |
-12.60% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
23.72 |
24.50 |
20.53 |
20.99 |
1.14M |
-13.16% |
| IONL |
|
GraniteShares 2x Long IONQ Daily ETF |
13.14 |
13.15 |
11.01 |
11.27 |
552.7K |
-13.17% |
| IVDA |
|
Iveda Solutions Inc |
0.28 |
0.29 |
0.25 |
0.26 |
480.8K |
-13.33% |
| INV |
|
Innovaro Inc. |
4.46 |
4.48 |
3.46 |
3.84 |
3.8M |
-14.09% |
| IONC |
|
|
10.76 |
10.76 |
10.18 |
10.18 |
200 |
-14.38% |
| INFH |
|
|
5.63 |
5.63 |
4.44 |
4.72 |
775.3K |
-15.86% |
| ITG |
|
Investment Technology Group |
12.90 |
12.90 |
10.50 |
10.55 |
412.7K |
-16.67% |
| IREG |
|
|
8.71 |
8.71 |
6.94 |
7.12 |
405.7K |
-17.88% |
| IREX |
|
|
15.60 |
15.70 |
12.38 |
12.69 |
930.8K |
-18.02% |
| IRE |
|
Bank of Ireland (ADR) |
10.92 |
11.19 |
8.83 |
9.03 |
8.11M |
-18.21% |