Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
INDL 59.41 60.32 59.06 59.30 324400 16.05% INDL Stock Predictions
IBN 11.83 12.03 11.67 11.83 36329900 9.84% IBN Stock Predictions
INCO 40.69 41.15 40.63 40.75 39700 8.00% INCO Stock Predictions
IVC 7.31 7.92 7.26 7.89 877600 7.35% IVC Stock Predictions
ICCC 5.56 5.78 5.40 5.78 1900 6.84% ICCC Stock Predictions
INDY 36.14 36.25 36.00 36.02 176300 6.07% INDY Stock Predictions
IMAC 3.86 4.00 3.71 3.86 50800 5.75% IMAC Stock Predictions
IMGN 3.13 3.35 3.10 3.31 6831600 5.75% IMGN Stock Predictions
IIF 18.66 18.86 18.53 18.74 82800 5.70% IIF Stock Predictions
INDA 33.16 33.36 33.07 33.20 11739100 5.70% INDA Stock Predictions
ICD 1.60 1.79 1.57 1.69 746000 5.63% ICD Stock Predictions
IXSE 23.94 23.96 23.89 23.89 600 5.34% IXSE Stock Predictions
ISIG 1.01 1.02 0.98 1.02 2300 5.15% ISIG Stock Predictions
ISNS 4.73 4.77 4.55 4.77 13400 4.84% ISNS Stock Predictions
INTT 4.35 4.69 4.35 4.64 32000 4.74% INTT Stock Predictions
IAG 3.62 3.79 3.59 3.76 7578500 4.74% IAG Stock Predictions
INCY 78.52 81.64 78.37 81.21 2206000 3.96% INCY Stock Predictions
IDXG 0.76 0.79 0.75 0.79 94200 3.95% IDXG Stock Predictions
IRTC 78.29 81.54 77.43 81.15 433800 3.65% IRTC Stock Predictions
IEC 6.86 7.15 6.86 7.11 99100 3.64% IEC Stock Predictions
INS 47.46 49.29 45.86 49.21 145500 3.58% INS Stock Predictions
INAP 2.26 2.36 2.20 2.33 457400 3.56% INAP Stock Predictions
IIN 20.81 21.47 20.52 21.33 129600 3.54% IIN Stock Predictions
INWK 3.94 4.12 3.85 4.10 481900 3.54% INWK Stock Predictions
ISSC 4.93 5.14 4.91 5.13 32600 3.43% ISSC Stock Predictions
IOR 14.75 15.00 14.75 15.00 800 3.16% IOR Stock Predictions
ITCB 11.96 11.99 11.75 11.99 600 3.10% ITCB Stock Predictions
IFMK 1.85 1.95 1.85 1.90 121200 2.70% IFMK Stock Predictions
INFI 1.16 1.20 1.16 1.19 47700 2.59% INFI Stock Predictions
INBK 21.32 22.08 21.27 21.91 139900 2.57% INBK Stock Predictions
IO 9.25 9.61 9.25 9.59 198500 2.57% IO Stock Predictions
IT 141.01 143.76 140.41 143.64 1421000 2.50% IT Stock Predictions
INSP 66.00 67.51 65.52 66.81 370500 2.28% INSP Stock Predictions
INFN 5.33 5.58 5.33 5.46 3103800 2.25% INFN Stock Predictions
ICBK 19.63 20.04 19.63 20.04 3700 2.24% ICBK Stock Predictions
INXN 79.15 81.22 78.44 80.76 580800 2.23% INXN Stock Predictions
INO 2.42 2.52 2.41 2.48 673500 2.06% INO Stock Predictions
IHC 38.56 39.40 38.51 39.40 41600 1.99% IHC Stock Predictions
IDT 11.08 11.31 10.98 11.29 296000 1.90% IDT Stock Predictions
INFU 5.34 5.45 5.24 5.40 18000 1.89% INFU Stock Predictions
ISEE 1.10 1.14 1.06 1.13 240900 1.80% ISEE Stock Predictions
IOTS 8.86 9.16 8.64 9.13 2003400 1.78% IOTS Stock Predictions
IAA 44.14 45.37 43.75 44.90 1691900 1.77% IAA Stock Predictions
IDSA 1.14 1.16 1.14 1.16 36500 1.75% IDSA Stock Predictions
IPHI 62.80 64.75 62.30 63.46 1561600 1.73% IPHI Stock Predictions
INSG 4.95 5.11 4.90 4.99 1334400 1.63% INSG Stock Predictions
ILMN 303.47 310.43 302.82 309.57 1785300 1.43% ILMN Stock Predictions
IFRX 2.86 2.92 2.79 2.90 314300 1.40% IFRX Stock Predictions
IPWR 4.60 4.79 4.52 4.70 16900 1.29% IPWR Stock Predictions
IMV 3.17 3.29 3.17 3.29 2800 1.23% IMV Stock Predictions
IAUF 57.71 57.71 57.68 57.68 500 1.21% IAUF Stock Predictions
IAU 14.37 14.51 14.35 14.51 17378000 1.19% IAU Stock Predictions
IGR 7.70 7.78 7.69 7.78 483900 1.17% IGR Stock Predictions
IVAC 5.16 5.34 5.16 5.28 95800 1.15% IVAC Stock Predictions
IGLB 66.08 66.41 65.88 66.38 1179700 1.10% IGLB Stock Predictions
IQV 154.77 157.32 154.60 155.60 5376300 1.09% IQV Stock Predictions
INOV 16.93 17.20 16.78 17.17 590900 1.06% INOV Stock Predictions
IOVA 20.90 21.67 20.66 20.94 4799800 1.06% IOVA Stock Predictions
INBKL 26.09 26.19 26.04 26.04 1400 1.05% INBKL Stock Predictions
IHE 144.56 144.56 144.23 144.49 2100 1.05% IHE Stock Predictions
ING 10.74 10.77 10.66 10.69 2984400 1.04% ING Stock Predictions
ILPT 21.70 21.95 21.59 21.92 802000 1.01% ILPT Stock Predictions
ICLR 153.79 155.88 153.79 154.72 205300 1.01% ICLR Stock Predictions
IX 80.62 81.62 80.51 81.07 80700 1.00% IX Stock Predictions
ICHR 25.71 26.00 25.39 25.91 301800 0.97% ICHR Stock Predictions
INVH 28.95 29.31 28.94 29.25 15382600 0.97% INVH Stock Predictions
IVR 15.58 15.71 15.56 15.69 3297300 0.97% IVR Stock Predictions
IEIH 25.05 25.22 25.05 25.16 1300 0.92% IEIH Stock Predictions
ILTB 68.69 69.06 68.58 68.95 14800 0.92% ILTB Stock Predictions
ICPT 69.66 70.49 68.77 69.88 808700 0.91% ICPT Stock Predictions
IMH 6.51 6.76 6.22 6.74 60600 0.90% IMH Stock Predictions
IFN 20.28 20.35 20.04 20.11 175300 0.90% IFN Stock Predictions
ITRN 27.09 27.32 27.00 27.28 39500 0.89% ITRN Stock Predictions
IDNA 26.30 26.30 26.20 26.24 1300 0.88% IDNA Stock Predictions
IBB 104.58 105.98 104.52 105.55 3288900 0.88% IBB Stock Predictions
IVR-B 27.73 28.04 27.65 27.97 2300 0.87% IVR-B Stock Predictions
IDN 4.99 5.00 4.85 5.00 17300 0.81% IDN Stock Predictions
INS-A 25.69 25.71 25.68 25.68 800 0.78% INS-A Stock Predictions
IBKR 51.76 52.59 51.29 52.15 559600 0.75% IBKR Stock Predictions
IYZ 29.58 29.67 29.33 29.67 1676000 0.75% IYZ Stock Predictions
ITIC 156.88 159.45 154.35 157.87 10100 0.74% ITIC Stock Predictions
IDA 110.57 111.44 109.30 111.19 513000 0.74% IDA Stock Predictions
IBKCP 27.50 27.65 27.37 27.65 1700 0.73% IBKCP Stock Predictions
ICAD 7.46 7.62 7.05 7.45 87300 0.68% ICAD Stock Predictions
INTG 29.11 29.75 29.11 29.75 1400 0.68% INTG Stock Predictions
IIGV 27.02 27.07 26.97 27.07 800 0.67% IIGV Stock Predictions
INF 13.53 13.63 13.48 13.58 24500 0.67% INF Stock Predictions
IXJ 61.81 62.25 61.55 62.03 45100 0.67% IXJ Stock Predictions
IDHD 28.38 28.42 28.38 28.42 1000 0.64% IDHD Stock Predictions
IGIH 23.39 23.42 23.39 23.42 100 0.64% IGIH Stock Predictions
IMLP 16.23 16.29 16.23 16.26 400 0.62% IMLP Stock Predictions
IG 26.71 26.75 26.71 26.75 300 0.60% IG Stock Predictions
IAE 8.40 8.42 8.37 8.41 18300 0.60% IAE Stock Predictions
IMXI 13.77 13.98 13.57 13.86 552400 0.58% IMXI Stock Predictions
IEF 111.54 112.02 111.48 112.00 9915000 0.57% IEF Stock Predictions
IQI 12.62 12.68 12.58 12.66 82400 0.56% IQI Stock Predictions
IYH 193.90 195.16 193.90 194.47 24600 0.56% IYH Stock Predictions
IPE 56.91 57.14 56.90 57.12 39200 0.56% IPE Stock Predictions
INVA 11.00 11.14 10.93 11.03 1462400 0.55% INVA Stock Predictions
IGEB 52.28 52.51 52.28 52.51 15700 0.54% IGEB Stock Predictions
IID 5.57 5.62 5.56 5.60 40100 0.54% IID Stock Predictions
IBDS 25.78 25.85 25.70 25.84 17600 0.51% IBDS Stock Predictions
IMAX 21.62 21.97 21.42 21.85 535300 0.51% IMAX Stock Predictions
INN-D 26.77 26.77 26.44 26.51 500 0.49% INN-D Stock Predictions
IMMR 8.22 8.33 8.18 8.25 346600 0.49% IMMR Stock Predictions
IBDR 25.30 25.37 25.26 25.37 45700 0.48% IBDR Stock Predictions
IPO.W 2.11 2.16 2.05 2.14 189400 0.47% IPO.W Stock Predictions
ILF 31.77 31.95 31.58 31.90 1019800 0.47% ILF Stock Predictions
ICCH 13.30 13.56 13.26 13.56 6800 0.44% ICCH Stock Predictions
ISEM 25.24 25.24 25.24 25.24 700 0.44% ISEM Stock Predictions
IGI 20.85 21.01 20.38 20.80 22000 0.43% IGI Stock Predictions
IPB 28.15 28.15 28.15 28.15 300 0.43% IPB Stock Predictions
IMOS 21.31 21.34 21.15 21.24 14800 0.43% IMOS Stock Predictions
IBCP 21.68 21.97 21.57 21.86 282000 0.41% IBCP Stock Predictions
IEO 53.39 53.64 53.04 53.28 99800 0.41% IEO Stock Predictions
ISDX 25.20 25.20 25.15 25.15 2600 0.40% ISDX Stock Predictions
IHTA 10.42 10.42 10.27 10.31 6200 0.39% IHTA Stock Predictions
IBMQ 26.08 26.13 26.07 26.13 51900 0.38% IBMQ Stock Predictions
IGIB 57.61 57.75 57.55 57.69 1349400 0.38% IGIB Stock Predictions
ITRI 77.08 77.36 76.17 76.84 840300 0.38% ITRI Stock Predictions
IMRN 2.80 2.80 2.75 2.76 4500 0.36% IMRN Stock Predictions
ITUB 8.34 8.42 8.27 8.34 19584700 0.36% ITUB Stock Predictions
IBDQ 25.74 25.79 25.70 25.79 69500 0.35% IBDQ Stock Predictions
IEHS 29.50 29.52 29.45 29.45 2000 0.34% IEHS Stock Predictions
IMFC 26.34 26.34 26.34 26.34 200 0.34% IMFC Stock Predictions
IPFF 14.89 14.91 14.86 14.91 12100 0.34% IPFF Stock Predictions
IUSB 52.17 52.31 52.16 52.30 140600 0.33% IUSB Stock Predictions
IPOS 21.62 21.72 21.60 21.72 500 0.32% IPOS Stock Predictions
IYLD 25.06 25.07 24.94 25.07 27800 0.32% IYLD Stock Predictions
ISRG 527.04 536.88 525.99 531.16 699800 0.32% ISRG Stock Predictions
IHI 250.94 251.96 249.68 250.91 92800 0.32% IHI Stock Predictions
IBD 25.77 25.79 25.63 25.78 17700 0.31% IBD Stock Predictions
IEMD 26.00 26.02 26.00 26.00 2900 0.31% IEMD Stock Predictions
ITE 62.15 62.30 62.12 62.28 122200 0.31% ITE Stock Predictions
IMFI 26.25 26.32 26.25 26.32 200 0.30% IMFI Stock Predictions
IGE 30.15 30.29 30.08 30.21 131100 0.30% IGE Stock Predictions
IPI 3.42 3.46 3.36 3.43 669900 0.29% IPI Stock Predictions
INKM 34.05 34.05 33.96 34.02 10400 0.29% INKM Stock Predictions
IART 60.92 61.73 60.58 61.06 587100 0.28% IART Stock Predictions
IPAR 67.25 68.36 67.15 67.61 135100 0.28% IPAR Stock Predictions
IEI 126.14 126.45 126.11 126.41 2932600 0.28% IEI Stock Predictions
IIGD 26.18 26.28 26.18 26.28 3000 0.27% IIGD Stock Predictions
INSE 7.44 7.50 6.65 7.48 47200 0.27% INSE Stock Predictions
IBKCN 26.87 27.01 26.69 26.75 10900 0.26% IBKCN Stock Predictions
IEMV 26.87 26.87 26.87 26.87 100 0.26% IEMV Stock Predictions
IMFP 26.45 26.49 26.45 26.49 500 0.26% IMFP Stock Predictions
IDE 11.75 11.80 11.70 11.75 66100 0.26% IDE Stock Predictions
INSM 19.49 19.66 19.21 19.58 3635100 0.26% INSM Stock Predictions
IIM 15.08 15.17 15.08 15.15 62700 0.26% IIM Stock Predictions
IBDD 26.72 26.83 26.72 26.77 3000 0.26% IBDD Stock Predictions
IGN 53.86 54.04 53.31 53.49 37300 0.26% IGN Stock Predictions
IHYV 24.93 24.93 24.93 24.93 100 0.24% IHYV Stock Predictions
IBDP 25.56 25.61 25.52 25.60 115700 0.23% IBDP Stock Predictions
IBMP 25.93 25.96 25.93 25.96 1500 0.23% IBMP Stock Predictions
IAGG 55.49 55.62 55.49 55.62 98300 0.22% IAGG Stock Predictions
IGOV 50.53 50.76 50.53 50.67 2393900 0.22% IGOV Stock Predictions
IGSB 53.52 53.59 53.50 53.58 813000 0.21% IGSB Stock Predictions
IGVT 52.94 52.94 52.94 52.94 100 0.21% IGVT Stock Predictions
INTL 42.88 43.49 42.60 43.02 119100 0.21% INTL Stock Predictions
ICL 4.88 4.91 4.87 4.91 91000 0.20% ICL Stock Predictions
ISD 14.84 14.91 14.84 14.90 250400 0.20% ISD Stock Predictions
IBCE 24.48 24.55 24.48 24.55 300 0.20% IBCE Stock Predictions
IDU 161.42 162.08 160.84 161.75 11400 0.20% IDU Stock Predictions
IBMO 25.85 25.87 25.84 25.87 1800 0.19% IBMO Stock Predictions
IPLDP 25.69 25.74 25.69 25.74 5500 0.19% IPLDP Stock Predictions
IPOA 10.54 10.60 10.54 10.60 1540000 0.19% IPOA Stock Predictions
ITM 50.20 50.28 50.18 50.26 138000 0.18% ITM Stock Predictions
ISRL 121.40 122.63 121.40 122.63 2000 0.17% ISRL Stock Predictions
IBDO 25.48 25.51 25.47 25.51 122100 0.16% IBDO Stock Predictions
IVOL 25.50 25.52 25.45 25.51 4600 0.16% IVOL Stock Predictions
IXC 31.33 31.43 31.25 31.30 167300 0.16% IXC Stock Predictions
IHF 170.83 171.25 169.75 170.40 13000 0.16% IHF Stock Predictions
IBMM 26.31 26.31 26.25 26.30 109900 0.15% IBMM Stock Predictions
ISZE 26.36 26.36 26.36 26.36 1000 0.15% ISZE Stock Predictions
IDLV 34.47 34.49 34.39 34.43 175900 0.15% IDLV Stock Predictions
IRT 14.43 14.51 14.34 14.44 1700300 0.14% IRT Stock Predictions
IDXX 272.42 276.54 272.23 274.17 536800 0.14% IDXX Stock Predictions
IGT 14.34 14.51 14.21 14.34 1522500 0.14% IGT Stock Predictions
IEMG 50.29 50.33 49.75 49.92 15155500 0.14% IEMG Stock Predictions
IFIX 53.02 53.02 53.02 53.02 100 0.13% IFIX Stock Predictions
IVLU 23.19 23.20 23.08 23.15 52700 0.13% IVLU Stock Predictions
IWC 91.45 92.00 90.96 91.58 16900 0.13% IWC Stock Predictions
IGHG 74.62 74.85 74.56 74.83 26700 0.13% IGHG Stock Predictions
IBML 25.69 25.73 25.68 25.72 27400 0.12% IBML Stock Predictions
IHAK 25.38 25.38 25.14 25.23 1200 0.12% IHAK Stock Predictions
INN-E 26.03 26.05 26.03 26.04 2700 0.12% INN-E Stock Predictions
ISTB 50.33 50.40 50.31 50.40 1280800 0.12% ISTB Stock Predictions
IRET 72.16 73.10 72.15 72.64 120600 0.12% IRET Stock Predictions
IBDT 27.58 27.65 27.51 27.63 82400 0.11% IBDT Stock Predictions
IBKCO 27.97 27.98 27.97 27.98 200 0.11% IBKCO Stock Predictions
IBMN 27.01 27.02 26.97 27.02 16000 0.11% IBMN Stock Predictions
IBDM 24.93 24.95 24.92 24.95 118300 0.08% IBDM Stock Predictions
IBHA 25.07 25.07 25.06 25.06 12100 0.08% IBHA Stock Predictions
IBHB 24.85 24.85 24.85 24.85 100 0.08% IBHB Stock Predictions
IBHE 25.39 25.39 25.39 25.39 200 0.08% IBHE Stock Predictions
IBMJ 25.75 25.76 25.73 25.76 24700 0.08% IBMJ Stock Predictions
IGBH 24.13 24.18 24.13 24.16 8700 0.08% IGBH Stock Predictions
IBDC 26.13 26.13 26.08 26.12 8100 0.08% IBDC Stock Predictions
IYE 33.18 33.33 33.04 33.16 511200 0.06% IYE Stock Predictions
ITB 42.53 42.72 42.38 42.50 1147500 0.05% ITB Stock Predictions
IBDN 25.24 25.26 25.22 25.25 113300 0.04% IBDN Stock Predictions
IBHC 24.95 24.96 24.95 24.95 800 0.04% IBHC Stock Predictions
IBHD 25.43 25.43 25.40 25.40 125300 0.04% IBHD Stock Predictions
IBMK 26.10 26.11 26.06 26.11 46900 0.04% IBMK Stock Predictions
IQIN 26.97 26.97 26.96 26.96 1900 0.04% IQIN Stock Predictions
ISG 26.12 26.19 26.12 26.13 29400 0.04% ISG Stock Predictions
IBDK 24.84 24.86 24.84 24.85 122300 0.00% IBDK Stock Predictions
IBDL 25.32 25.35 25.32 25.34 87900 0.00% IBDL Stock Predictions
ICSH 50.36 50.37 50.34 50.36 253700 0.00% ICSH Stock Predictions
IHIT 10.38 10.41 10.37 10.40 31500 0.00% IHIT Stock Predictions
IHYD 25.91 25.91 25.91 25.91 100 0.00% IHYD Stock Predictions
IMBI 0.58 0.58 0.56 0.57 75200 0.00% IMBI Stock Predictions
IMTE 6.66 7.72 6.66 7.40 1000 0.00% IMTE Stock Predictions
INPX 0.13 0.14 0.13 0.13 970942 0.00% INPX Stock Predictions
IPDN 1.25 1.25 1.25 1.25 700 0.00% IPDN Stock Predictions
IRE-C 26.32 26.32 26.27 26.27 400 0.00% IRE-C Stock Predictions
IVR-A 26.35 26.37 26.26 26.37 4400 0.00% IVR-A Stock Predictions
INUV 0.31 0.31 0.29 0.29 126500 0.00% INUV Stock Predictions
ISR 0.37 0.37 0.35 0.37 200400 0.00% ISR Stock Predictions
IGD 6.40 6.43 6.36 6.40 275500 0.00% IGD Stock Predictions
ITP 0.56 0.58 0.50 0.56 23000 0.00% ITP Stock Predictions
ISCA 45.05 45.09 44.81 44.94 416700 -0.02% ISCA Stock Predictions
IBMI 25.50 25.52 25.50 25.52 28100 -0.04% IBMI Stock Predictions
IJUL 23.12 23.14 23.12 23.14 800 -0.04% IJUL Stock Predictions
ITGR 79.55 80.12 78.46 79.55 621800 -0.04% ITGR Stock Predictions
IYR 93.74 94.01 93.30 93.57 8492400 -0.04% IYR Stock Predictions
IHY 24.56 24.61 24.56 24.57 2500 -0.04% IHY Stock Predictions
IZRL 21.24 21.24 21.08 21.16 600 -0.05% IZRL Stock Predictions
IMTB 50.58 50.65 50.52 50.59 5100 -0.06% IMTB Stock Predictions
IBND 33.63 33.63 33.49 33.55 4700 -0.06% IBND Stock Predictions
ISDR 11.01 11.24 11.00 11.24 34000 -0.09% ISDR Stock Predictions
IUSS 23.67 23.67 23.48 23.48 2700 -0.09% IUSS Stock Predictions
ICLN 11.40 11.40 11.26 11.38 1080000 -0.09% ICLN Stock Predictions
IFS 41.38 43.68 40.33 42.37 33000 -0.12% IFS Stock Predictions
ITEQ 41.17 41.22 40.94 41.04 9800 -0.12% ITEQ Stock Predictions
IVOG 141.08 141.73 140.79 140.79 7000 -0.12% IVOG Stock Predictions
IBCD 24.58 24.59 24.58 24.59 900 -0.12% IBCD Stock Predictions
IGRO 55.84 55.91 55.32 55.68 4300 -0.13% IGRO Stock Predictions
IRMD 22.43 22.89 21.87 22.44 55400 -0.13% IRMD Stock Predictions
ICUI 159.62 161.49 158.58 159.80 643700 -0.13% ICUI Stock Predictions
IDEV 55.19 55.22 55.01 55.03 19300 -0.13% IDEV Stock Predictions
IFGL 30.02 30.11 29.99 30.00 53300 -0.13% IFGL Stock Predictions
IIP-A 28.77 28.77 28.15 28.49 1100 -0.14% IIP-A Stock Predictions
ICMB 6.75 6.89 6.75 6.76 23200 -0.15% ICMB Stock Predictions
IUS 25.93 25.96 25.76 25.83 6400 -0.15% IUS Stock Predictions
INDB 74.10 74.68 73.50 73.93 383300 -0.15% INDB Stock Predictions
IP 40.80 41.49 40.43 40.70 4712100 -0.15% IP Stock Predictions
ITRM 6.30 6.30 6.30 6.30 400 -0.16% ITRM Stock Predictions
ICF 119.97 120.44 119.59 119.64 102600 -0.16% ICF Stock Predictions
IXUS 58.47 58.55 58.17 58.23 1066300 -0.17% IXUS Stock Predictions
IECS 27.95 27.99 27.86 27.86 3200 -0.18% IECS Stock Predictions
IFRA 27.79 27.86 27.79 27.79 100 -0.18% IFRA Stock Predictions
IGV 218.06 218.60 215.13 216.63 350900 -0.18% IGV Stock Predictions
INBKZ 26.20 26.28 26.15 26.15 1400 -0.19% INBKZ Stock Predictions
IYM 93.70 94.07 93.05 93.47 26800 -0.19% IYM Stock Predictions
IWO 200.09 201.13 198.35 199.82 204500 -0.20% IWO Stock Predictions
IDLB 27.97 27.97 27.96 27.96 5100 -0.21% IDLB Stock Predictions
IFV 19.39 19.39 19.23 19.32 49400 -0.21% IFV Stock Predictions
IWM 155.64 156.65 154.45 155.43 22783400 -0.21% IWM Stock Predictions
IWN 121.41 122.54 120.84 121.32 996100 -0.21% IWN Stock Predictions
IEV 43.68 43.76 43.48 43.49 248300 -0.21% IEV Stock Predictions
IEUR 46.19 46.26 45.96 46.00 311600 -0.22% IEUR Stock Predictions
ISHG 78.19 78.27 78.17 78.23 41800 -0.22% ISHG Stock Predictions
INB 9.05 9.09 9.05 9.05 49900 -0.22% INB Stock Predictions
IGF 46.18 46.33 46.15 46.15 121500 -0.22% IGF Stock Predictions
IRR 4.34 4.37 4.31 4.33 89300 -0.23% IRR Stock Predictions
IDOG 26.16 26.23 26.10 26.10 20500 -0.23% IDOG Stock Predictions
IJK 227.24 228.23 226.19 226.58 63900 -0.24% IJK Stock Predictions
ICVT 59.62 59.62 59.25 59.34 20100 -0.25% ICVT Stock Predictions
IPKW 31.61 31.70 31.52 31.54 20000 -0.25% IPKW Stock Predictions
IBOC 39.57 40.14 39.49 39.50 756300 -0.25% IBOC Stock Predictions
IMKTA 39.43 40.17 39.14 39.36 176800 -0.25% IMKTA Stock Predictions
IXG 64.55 64.61 64.04 64.16 21000 -0.26% IXG Stock Predictions
IOO 49.80 49.89 49.45 49.49 32300 -0.26% IOO Stock Predictions
IMTM 29.58 29.58 29.45 29.45 19700 -0.27% IMTM Stock Predictions
IWX 55.64 55.73 55.31 55.37 44000 -0.27% IWX Stock Predictions
IWD 130.07 130.43 129.36 129.52 1052700 -0.27% IWD Stock Predictions
IWS 90.60 90.96 90.16 90.31 267100 -0.27% IWS Stock Predictions
IGA 10.68 10.68 10.57 10.59 29500 -0.28% IGA Stock Predictions
ICOW 26.00 26.05 25.91 25.91 1100 -0.31% ICOW Stock Predictions
IVOO 132.18 132.71 131.30 131.54 23100 -0.31% IVOO Stock Predictions
IYK 125.73 125.73 124.93 124.93 10600 -0.31% IYK Stock Predictions
INTU 269.98 272.91 267.46 269.18 1640300 -0.31% INTU Stock Predictions
IWR 56.75 56.90 56.32 56.50 704900 -0.32% IWR Stock Predictions
INDS 32.59 32.63 32.40 32.41 3100 -0.34% INDS Stock Predictions
ISMD 26.85 26.94 26.65 26.72 11200 -0.34% ISMD Stock Predictions
IWL 70.12 70.12 69.75 69.75 3500 -0.34% IWL Stock Predictions
IEFA 61.67 61.77 61.39 61.42 8227900 -0.34% IEFA Stock Predictions
IJR 79.48 79.91 78.77 79.26 3943300 -0.34% IJR Stock Predictions
IAK 72.22 72.43 71.85 71.98 3300 -0.35% IAK Stock Predictions
IJJ 161.17 161.95 160.07 160.51 82200 -0.35% IJJ Stock Predictions
IJH 195.51 196.45 194.18 194.64 1028800 -0.36% IJH Stock Predictions
IONS 62.98 63.45 62.00 62.71 1600700 -0.37% IONS Stock Predictions
IPAC 56.66 56.77 56.49 56.50 37700 -0.37% IPAC Stock Predictions
IVOV 123.49 124.20 123.17 123.17 15500 -0.37% IVOV Stock Predictions
ISCF 29.06 29.17 29.00 29.00 16500 -0.38% ISCF Stock Predictions
IHDG 33.60 33.68 33.47 33.47 28600 -0.39% IHDG Stock Predictions
INSI 20.50 20.50 20.33 20.33 9800 -0.39% INSI Stock Predictions
IJS 152.49 153.30 151.11 151.81 125200 -0.39% IJS Stock Predictions
IVE 120.76 120.99 119.84 119.99 636600 -0.40% IVE Stock Predictions
IQDG 29.13 29.13 29.02 29.02 3200 -0.41% IQDG Stock Predictions
IUSV 58.63 58.69 58.16 58.22 459600 -0.41% IUSV Stock Predictions
IYY 150.12 150.12 149.06 149.23 11500 -0.41% IYY Stock Predictions
IDHQ 23.95 23.99 23.76 23.76 5000 -0.42% IDHQ Stock Predictions
IDV 31.20 31.26 31.07 31.07 618100 -0.42% IDV Stock Predictions
IDIV 11.67 11.67 11.67 11.67 100 -0.43% IDIV Stock Predictions
IIIV 20.72 21.17 20.54 20.63 802600 -0.43% IIIV Stock Predictions
IMOM 25.63 25.63 25.63 25.63 100 -0.43% IMOM Stock Predictions
IEFN 24.69 24.69 24.69 24.69 100 -0.44% IEFN Stock Predictions
IPO.U 11.25 11.25 11.25 11.25 500 -0.44% IPO.U Stock Predictions
IYT 189.40 190.56 187.64 188.58 337000 -0.44% IYT Stock Predictions
ISRA 33.09 33.09 32.95 32.96 700 -0.45% ISRA Stock Predictions
IWV 176.84 177.07 175.13 175.63 215800 -0.46% IWV Stock Predictions
IRM 32.23 32.34 31.94 32.00 2686100 -0.47% IRM Stock Predictions
IAT 47.25 47.46 46.90 46.96 106600 -0.47% IAT Stock Predictions
IEZ 19.45 19.47 19.13 19.24 45900 -0.47% IEZ Stock Predictions
INST 39.21 39.94 38.82 39.04 358300 -0.48% INST Stock Predictions
IWB 167.33 167.52 165.73 166.15 1876800 -0.48% IWB Stock Predictions
ITI 6.14 6.18 5.95 6.12 1314800 -0.49% ITI Stock Predictions
IXP 58.78 58.78 58.18 58.42 10500 -0.49% IXP Stock Predictions
INTF 25.83 25.84 25.69 25.71 180000 -0.50% INTF Stock Predictions
IUSG 64.11 64.23 63.38 63.66 360600 -0.50% IUSG Stock Predictions
IJT 184.06 184.34 181.93 182.85 63800 -0.50% IJT Stock Predictions
IYF 130.31 130.76 129.36 129.54 155100 -0.51% IYF Stock Predictions
ICON 1.93 1.97 1.90 1.92 61500 -0.52% ICON Stock Predictions
ISBC 11.49 11.55 11.39 11.44 5452700 -0.52% ISBC Stock Predictions
ITW 156.16 157.12 154.65 155.06 2054800 -0.52% ITW Stock Predictions
IQLT 29.93 29.95 29.78 29.78 92900 -0.53% IQLT Stock Predictions
ITOT 68.35 68.43 67.69 67.86 915800 -0.53% ITOT Stock Predictions
IHD 7.35 7.35 7.30 7.31 48000 -0.54% IHD Stock Predictions
IVV 303.56 303.84 300.60 301.22 5892500 -0.55% IVV Stock Predictions
IVW 183.55 183.67 181.55 182.05 695300 -0.56% IVW Stock Predictions
IWP 144.16 144.63 142.82 143.20 215200 -0.57% IWP Stock Predictions
INFO 67.83 68.05 66.95 67.36 9563900 -0.58% INFO Stock Predictions
IVAL 27.25 27.25 27.13 27.13 4100 -0.59% IVAL Stock Predictions
IAI 66.27 66.54 65.79 65.80 5700 -0.59% IAI Stock Predictions
INSW 18.50 18.64 18.11 18.27 328100 -0.60% INSW Stock Predictions
IEUS 49.63 49.82 49.45 49.45 9000 -0.62% IEUS Stock Predictions
IR 124.40 124.66 123.13 123.15 1312600 -0.66% IR Stock Predictions
IEP 67.35 67.81 66.83 66.83 152700 -0.74% IEP Stock Predictions
IYJ 160.90 160.90 158.92 159.31 12800 -0.74% IYJ Stock Predictions
IPG 21.37 21.42 21.08 21.16 4220200 -0.75% IPG Stock Predictions
IBM 143.25 143.83 141.82 141.88 5217700 -0.76% IBM Stock Predictions
IETC 29.95 29.96 29.50 29.65 5800 -0.77% IETC Stock Predictions
IBKC 76.55 77.37 76.07 76.23 1036400 -0.77% IBKC Stock Predictions
IWF 162.79 163.11 160.79 161.30 1149000 -0.77% IWF Stock Predictions
IRL 8.63 8.63 8.59 8.59 400 -0.81% IRL Stock Predictions
IBUY 49.12 49.29 48.54 48.63 9300 -0.82% IBUY Stock Predictions
IWY 88.84 88.94 87.81 87.90 45700 -0.83% IWY Stock Predictions
ICOL 12.92 12.95 12.92 12.95 7700 -0.84% ICOL Stock Predictions
IDRV 24.37 24.37 24.37 24.37 100 -0.85% IDRV Stock Predictions
IDX 22.31 22.39 22.19 22.21 5900 -0.85% IDX Stock Predictions
IRBO 25.38 25.38 25.00 25.06 19300 -0.87% IRBO Stock Predictions
IYG 139.34 139.53 137.89 137.89 45000 -0.87% IYG Stock Predictions
IAC 234.75 235.19 230.54 230.95 1124100 -0.88% IAC Stock Predictions
IBTX 53.67 54.17 53.03 53.17 572800 -0.88% IBTX Stock Predictions
IHG 62.54 62.65 61.82 61.84 147300 -0.91% IHG Stock Predictions
IEDI 30.15 30.15 29.79 29.79 21700 -0.93% IEDI Stock Predictions
INN 11.84 11.84 11.66 11.71 1723200 -0.93% INN Stock Predictions
IHRT 14.95 15.42 14.73 14.77 2410200 -0.94% IHRT Stock Predictions
INGR 82.98 83.97 81.99 82.06 1708800 -0.95% INGR Stock Predictions
INGN 48.95 50.08 47.76 48.62 654200 -0.96% INGN Stock Predictions
IROQ 22.40 22.40 21.52 21.52 4900 -0.97% IROQ Stock Predictions
INVE 5.16 5.19 5.06 5.07 25900 -0.98% INVE Stock Predictions
IMO 27.47 27.66 27.15 27.25 259000 -0.98% IMO Stock Predictions
IYW 208.13 208.36 204.82 205.60 103600 -0.98% IYW Stock Predictions
ICLK 3.01 3.07 2.96 3.00 114200 -0.99% ICLK Stock Predictions
IVR-C 25.99 26.00 25.73 25.75 28700 -1.00% IVR-C Stock Predictions
IVH 13.72 13.79 13.61 13.62 62400 -1.02% IVH Stock Predictions
IDRA 2.82 2.85 2.76 2.80 44500 -1.06% IDRA Stock Predictions
IVZ 17.11 17.33 16.85 16.87 8067600 -1.06% IVZ Stock Predictions
IYC 221.73 221.88 219.28 219.28 18600 -1.08% IYC Stock Predictions
IFFT 46.97 47.12 46.21 46.32 24300 -1.09% IFFT Stock Predictions
IFLY 36.55 36.55 36.20 36.35 1000 -1.09% IFLY Stock Predictions
III 2.74 2.78 2.70 2.73 130200 -1.09% III Stock Predictions
IGM 222.60 222.61 218.72 219.52 67000 -1.09% IGM Stock Predictions
IEME 27.45 27.45 27.27 27.27 300 -1.12% IEME Stock Predictions
IXN 186.71 186.87 184.14 184.29 40400 -1.14% IXN Stock Predictions
IDCC 54.26 54.83 53.44 53.52 770600 -1.15% IDCC Stock Predictions
INT 40.20 40.32 39.27 39.65 1476300 -1.20% INT Stock Predictions
IRCP 11.85 11.85 11.85 11.85 400 -1.25% IRCP Stock Predictions
IRWD 9.56 9.74 9.36 9.47 2513600 -1.25% IRWD Stock Predictions
IIVI 40.90 42.95 38.55 39.04 3944300 -1.26% IIVI Stock Predictions
ICE 93.86 93.90 92.06 92.33 3216000 -1.28% ICE Stock Predictions
IPO 30.41 30.45 29.82 30.01 150700 -1.28% IPO Stock Predictions
IPAY 47.96 47.96 47.11 47.27 222400 -1.32% IPAY Stock Predictions
ITA 230.40 230.95 226.63 226.93 140100 -1.35% ITA Stock Predictions
ICFI 81.71 82.09 80.45 80.73 451100 -1.37% ICFI Stock Predictions
IEX 167.54 168.15 164.30 164.34 1872100 -1.40% IEX Stock Predictions
ITMR 8.81 9.00 8.81 9.00 1500 -1.42% ITMR Stock Predictions
ISTR 23.90 24.04 23.57 23.60 153700 -1.50% ISTR Stock Predictions
IQDE 21.54 21.54 21.40 21.44 2100 -1.52% IQDE Stock Predictions
IBIO 0.61 0.62 0.60 0.60 188900 -1.64% IBIO Stock Predictions
IRDM 22.55 22.69 22.07 22.21 1629900 -1.64% IRDM Stock Predictions
INTC 51.60 51.88 50.56 50.72 38617900 -1.65% INTC Stock Predictions
IBP 60.48 60.71 59.28 59.34 253000 -1.69% IBP Stock Predictions
IQDY 24.27 24.33 24.27 24.27 100 -1.70% IQDY Stock Predictions
IQDF 22.55 22.67 22.45 22.45 77000 -1.71% IQDF Stock Predictions
INNT 1.14 1.17 1.11 1.11 100400 -1.77% INNT Stock Predictions
ITT 60.73 61.00 59.54 59.57 777200 -1.78% ITT Stock Predictions
IOSP 93.19 93.68 90.95 91.41 327200 -1.91% IOSP Stock Predictions
IMMP 1.52 1.68 1.47 1.51 46200 -1.95% IMMP Stock Predictions
IRBT 61.21 61.47 60.07 60.07 1707300 -2.13% IRBT Stock Predictions
I 23.70 23.91 23.02 23.21 1009100 -2.15% I Stock Predictions
INFY 11.51 11.60 11.35 11.35 14943600 -2.16% INFY Stock Predictions
IIPR 98.29 98.83 92.61 95.21 1142800 -2.19% IIPR Stock Predictions
IFF 122.32 122.72 119.97 120.17 1983200 -2.19% IFF Stock Predictions
INMB 5.92 6.06 5.74 5.74 23400 -2.21% INMB Stock Predictions
ITCI 8.76 8.80 8.28 8.54 1935400 -2.29% ITCI Stock Predictions
INOD 1.28 1.28 1.23 1.23 7000 -2.38% INOD Stock Predictions
IQ 19.04 19.33 18.31 18.53 5422200 -2.42% IQ Stock Predictions
IIIN 21.48 21.59 20.82 20.99 179800 -2.46% IIIN Stock Predictions
IGC 1.16 1.17 1.10 1.14 613100 -2.56% IGC Stock Predictions
IESC 20.64 20.64 19.83 20.12 55800 -2.66% IESC Stock Predictions
IMMU 17.01 17.25 16.06 16.59 6222300 -2.70% IMMU Stock Predictions
IPGP 137.27 138.29 132.76 133.08 457100 -2.90% IPGP Stock Predictions
IPHS 34.70 34.76 33.05 33.34 252900 -3.19% IPHS Stock Predictions
IBA 53.57 53.57 51.71 51.73 6400 -3.20% IBA Stock Predictions
IZEA 0.31 0.31 0.28 0.29 1056200 -3.33% IZEA Stock Predictions
IKNX 6.04 6.04 6.04 6.04 700 -3.36% IKNX Stock Predictions
IDEX 1.70 1.71 1.62 1.62 350800 -3.57% IDEX Stock Predictions
IEA 4.70 4.75 4.49 4.49 56000 -3.65% IEA Stock Predictions
INR 90.00 90.00 83.20 83.20 600 -3.66% INR Stock Predictions
IDSY 5.65 5.75 5.50 5.51 33500 -3.67% IDSY Stock Predictions
IAF 5.23 5.25 5.18 5.18 42900 -3.90% IAF Stock Predictions
IMUX 14.49 14.89 14.01 14.01 23600 -4.17% IMUX Stock Predictions
INMD 27.28 27.50 24.50 26.07 819500 -4.47% INMD Stock Predictions
IRS 6.00 6.16 5.61 5.61 30300 -4.92% IRS Stock Predictions
IRIX 2.30 2.32 1.95 2.05 522100 -6.39% IRIX Stock Predictions
IGLD 22.70 22.70 22.15 22.15 900 -6.50% IGLD Stock Predictions
IHT 1.68 1.68 1.52 1.52 4500 -7.32% IHT Stock Predictions
IDYA 9.80 11.03 8.93 9.02 98100 -11.05% IDYA Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies