Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
INO 4.49 4.70 4.12 4.24 24396100 10.42% INO Stock Predictions
INR 64.87 81.00 64.87 69.00 17100 6.48% INR Stock Predictions
INBK 26.41 27.96 26.41 27.40 65600 4.66% INBK Stock Predictions
ICCC 5.14 5.77 5.05 5.42 252800 4.43% ICCC Stock Predictions
IUSG 71.12 73.97 69.95 73.97 635400 4.40% IUSG Stock Predictions
ISEE 7.06 7.10 6.83 7.00 709000 3.86% ISEE Stock Predictions
INOD 1.20 1.20 1.18 1.19 1100 3.48% INOD Stock Predictions
INWK 4.26 4.49 4.24 4.37 70100 2.34% INWK Stock Predictions
IMMR 7.64 7.88 7.64 7.75 254700 2.11% IMMR Stock Predictions
IAG 2.96 3.03 2.94 3.01 3612000 2.03% IAG Stock Predictions
IIPR 78.00 80.83 76.56 80.76 2314600 1.65% IIPR Stock Predictions
IEA 3.81 3.83 3.66 3.78 30500 1.61% IEA Stock Predictions
IAA 47.98 49.90 47.98 48.53 1217400 1.55% IAA Stock Predictions
ITI 5.34 5.40 5.29 5.38 126000 1.51% ITI Stock Predictions
ITCB 7.47 7.57 7.24 7.57 2500 1.47% ITCB Stock Predictions
INTC 66.57 69.29 66.46 68.47 84623300 1.45% INTC Stock Predictions
INDL 71.43 71.46 70.31 70.59 42100 1.32% INDL Stock Predictions
INDO 7.89 7.89 7.70 7.80 800 1.30% INDO Stock Predictions
IGI 22.04 22.22 21.96 22.13 20500 1.19% IGI Stock Predictions
INTT 5.92 5.97 5.92 5.97 54800 1.19% INTT Stock Predictions
IDCC 58.70 59.27 58.44 59.20 209800 1.11% IDCC Stock Predictions
III 2.74 2.84 2.73 2.76 88100 1.10% III Stock Predictions
ISDR 12.29 12.39 12.16 12.38 4200 1.06% ISDR Stock Predictions
INF 14.80 14.95 14.80 14.92 66300 1.02% INF Stock Predictions
INFR 32.97 32.97 32.97 32.97 900 1.01% INFR Stock Predictions
INMB 5.24 5.24 4.98 5.00 19500 1.01% INMB Stock Predictions
IVR-B 26.81 27.31 26.81 27.31 1600 1.00% IVR-B Stock Predictions
INXN 90.89 92.08 90.48 91.35 792000 0.87% INXN Stock Predictions
INSUW 1.19 1.20 1.15 1.20 38800 0.84% INSUW Stock Predictions
ITRM 2.90 2.90 2.62 2.75 223300 0.73% ITRM Stock Predictions
IVC 8.51 8.64 8.33 8.57 287100 0.71% IVC Stock Predictions
IMVT 15.96 16.11 15.77 16.07 62700 0.69% IMVT Stock Predictions
ICON 1.54 1.54 1.45 1.48 26400 0.68% ICON Stock Predictions
IDA 111.28 112.34 111.15 112.04 203100 0.67% IDA Stock Predictions
INCO 43.55 43.60 43.33 43.37 7400 0.67% INCO Stock Predictions
INS 40.38 41.89 40.01 40.43 69000 0.65% INS Stock Predictions
IIF 20.76 20.81 20.70 20.70 23400 0.63% IIF Stock Predictions
IGN 57.10 57.43 56.88 57.23 70600 0.62% IGN Stock Predictions
ITIC 163.49 165.43 162.00 164.06 12200 0.61% ITIC Stock Predictions
IAUF 53.85 54.20 53.85 54.12 5000 0.56% IAUF Stock Predictions
IPB 28.45 28.61 28.45 28.61 300 0.56% IPB Stock Predictions
IVAC 7.39 7.39 7.34 7.38 25000 0.54% IVAC Stock Predictions
IQI 12.87 12.92 12.86 12.92 114500 0.54% IQI Stock Predictions
INSP 80.39 81.01 79.75 80.63 151200 0.47% INSP Stock Predictions
IAU 14.91 15.06 14.91 15.01 20853400 0.47% IAU Stock Predictions
IWN 127.99 128.29 125.13 128.29 1346900 0.45% IWN Stock Predictions
IFN 20.60 20.70 20.59 20.59 83200 0.44% IFN Stock Predictions
ICMB 7.11 7.15 7.10 7.14 27800 0.42% ICMB Stock Predictions
INDA 35.79 35.79 35.55 35.59 2518800 0.42% INDA Stock Predictions
IDT 7.32 7.54 7.29 7.46 55600 0.40% IDT Stock Predictions
IBD 25.98 25.98 25.94 25.98 14100 0.39% IBD Stock Predictions
ILPT 22.65 23.04 22.51 23.01 355200 0.39% ILPT Stock Predictions
IEF 112.18 112.61 112.16 112.44 7932600 0.36% IEF Stock Predictions
IBDR 25.79 25.85 25.75 25.82 74200 0.35% IBDR Stock Predictions
IESC 26.50 26.57 26.32 26.39 14300 0.34% IESC Stock Predictions
IFGL 30.49 30.60 30.42 30.49 49500 0.33% IFGL Stock Predictions
IRL 9.84 9.94 9.84 9.86 7600 0.31% IRL Stock Predictions
ICCH 13.55 13.55 13.55 13.55 500 0.30% ICCH Stock Predictions
IVR-C 27.07 27.08 26.96 27.08 12300 0.30% IVR-C Stock Predictions
IRET 73.61 73.99 73.18 73.68 38400 0.30% IRET Stock Predictions
INST 47.80 47.87 47.71 47.84 1437400 0.29% INST Stock Predictions
IMFC 26.03 26.03 26.03 26.03 300 0.27% IMFC Stock Predictions
ILTB 70.37 70.56 70.29 70.39 23000 0.27% ILTB Stock Predictions
IIM 15.61 15.68 15.61 15.65 63100 0.26% IIM Stock Predictions
IGLB 68.57 68.64 68.44 68.52 242600 0.25% IGLB Stock Predictions
IDU 170.19 171.41 170.13 170.93 30300 0.25% IDU Stock Predictions
IBDU 25.92 25.98 25.92 25.94 8700 0.23% IBDU Stock Predictions
INS-A 25.65 25.71 25.64 25.70 2400 0.23% INS-A Stock Predictions
ITA 232.21 232.61 229.17 231.78 194700 0.23% ITA Stock Predictions
IGIB 58.74 58.84 58.71 58.79 660400 0.22% IGIB Stock Predictions
IBDT 28.07 28.24 28.07 28.15 98800 0.21% IBDT Stock Predictions
IVH 14.06 14.13 14.05 14.11 72200 0.21% IVH Stock Predictions
INSI 20.41 20.48 20.32 20.48 33000 0.20% INSI Stock Predictions
IBMO 26.38 26.39 26.35 26.39 5500 0.19% IBMO Stock Predictions
IGEB 52.59 52.65 52.58 52.62 8100 0.19% IGEB Stock Predictions
IG 26.43 26.43 26.39 26.39 400 0.19% IG Stock Predictions
ISG 26.25 26.35 26.25 26.30 20800 0.19% ISG Stock Predictions
IEI 126.82 127.10 126.80 127.00 872900 0.19% IEI Stock Predictions
IBMN 27.55 27.60 27.54 27.59 9700 0.18% IBMN Stock Predictions
INDS 35.09 35.15 34.96 35.06 11600 0.17% INDS Stock Predictions
ISBC 11.79 11.86 11.73 11.81 1571200 0.17% ISBC Stock Predictions
IDIV 12.70 12.70 12.31 12.33 600 0.16% IDIV Stock Predictions
IBDQ 26.12 26.19 26.12 26.17 138600 0.15% IBDQ Stock Predictions
IBMP 26.49 26.50 26.47 26.49 11800 0.15% IBMP Stock Predictions
IBMQ 26.65 26.65 26.62 26.64 1800 0.15% IBMQ Stock Predictions
IFLY 39.19 39.46 39.00 39.15 3700 0.15% IFLY Stock Predictions
IBN 14.83 14.89 14.60 14.66 8099500 0.14% IBN Stock Predictions
IAGG 55.44 55.52 55.42 55.51 333000 0.13% IAGG Stock Predictions
IGR 8.14 8.19 8.13 8.15 250200 0.12% IGR Stock Predictions
ITM 51.01 51.03 50.98 50.98 141900 0.12% ITM Stock Predictions
IFEU 41.91 41.93 41.80 41.80 1400 0.12% IFEU Stock Predictions
IIGD 26.39 26.44 26.39 26.42 7600 0.11% IIGD Stock Predictions
ICLR 175.64 176.08 174.67 174.95 198100 0.09% ICLR Stock Predictions
IBDO 25.68 25.71 25.67 25.71 135400 0.08% IBDO Stock Predictions
IBDS 26.22 26.33 26.22 26.27 50100 0.08% IBDS Stock Predictions
ISTB 50.61 50.63 50.59 50.60 403900 0.08% ISTB Stock Predictions
ICLN 12.50 12.52 12.37 12.43 578600 0.08% ICLN Stock Predictions
INDY 38.72 38.77 38.50 38.50 56100 0.08% INDY Stock Predictions
IEMV 26.84 26.84 26.81 26.81 200 0.07% IEMV Stock Predictions
IMTB 50.91 51.10 50.91 51.05 7300 0.06% IMTB Stock Predictions
IBDN 25.36 25.38 25.35 25.37 167800 0.04% IBDN Stock Predictions
IBMI 25.55 25.56 25.55 25.56 44800 0.04% IBMI Stock Predictions
IBMK 26.32 26.32 26.29 26.32 50100 0.04% IBMK Stock Predictions
IEMD 25.79 25.79 25.79 25.79 200 0.04% IEMD Stock Predictions
IGSB 53.90 53.94 53.89 53.91 959100 0.04% IGSB Stock Predictions
IMFP 26.27 26.27 26.27 26.27 100 0.04% IMFP Stock Predictions
ICSH 50.41 50.43 50.41 50.42 733500 0.02% ICSH Stock Predictions
IBDM 25.00 25.02 25.00 25.01 148200 0.00% IBDM Stock Predictions
IBDP 25.88 25.91 25.86 25.87 158000 0.00% IBDP Stock Predictions
IBMJ 25.85 25.88 25.85 25.87 10500 0.00% IBMJ Stock Predictions
IBMM 26.71 26.73 26.69 26.72 9100 0.00% IBMM Stock Predictions
ICD 0.80 0.83 0.75 0.79 129800 0.00% ICD Stock Predictions
IHIT 10.56 10.61 10.52 10.57 35900 0.00% IHIT Stock Predictions
IIGV 27.47 27.47 27.39 27.39 3200 0.00% IIGV Stock Predictions
INN-D 26.29 26.29 26.29 26.29 100 0.00% INN-D Stock Predictions
IOR 12.71 12.71 12.71 12.71 100 0.00% IOR Stock Predictions
IVOL 25.18 25.19 25.15 25.18 611600 0.00% IVOL Stock Predictions
IEC 9.10 9.21 8.78 9.10 21200 0.00% IEC Stock Predictions
IDN 10.18 10.25 9.85 9.89 168100 0.00% IDN Stock Predictions
ISR 0.84 0.88 0.83 0.84 410300 0.00% ISR Stock Predictions
IYZ 30.63 30.75 30.34 30.48 81000 0.00% IYZ Stock Predictions
IBDC 26.08 26.08 26.06 26.08 5100 0.00% IBDC Stock Predictions
IUSB 52.67 52.77 52.66 52.66 291600 -0.02% IUSB Stock Predictions
IBDL 25.30 25.32 25.30 25.31 206600 -0.04% IBDL Stock Predictions
IJAN 24.64 24.66 24.56 24.60 28400 -0.04% IJAN Stock Predictions
IBCD 24.57 24.59 24.57 24.58 1900 -0.04% IBCD Stock Predictions
INVH 31.40 31.59 31.20 31.34 2554000 -0.06% INVH Stock Predictions
IYW 251.52 251.81 247.25 249.37 141500 -0.06% IYW Stock Predictions
IBND 33.74 33.74 33.57 33.70 26800 -0.06% IBND Stock Predictions
IPFF 15.62 15.62 15.43 15.48 9000 -0.06% IPFF Stock Predictions
IDHD 28.64 28.79 28.59 28.59 2200 -0.07% IDHD Stock Predictions
IBDD 26.89 26.99 26.89 26.92 6000 -0.07% IBDD Stock Predictions
IBML 26.02 26.03 25.98 25.99 35900 -0.08% IBML Stock Predictions
IFFT 50.03 50.17 49.70 49.94 150800 -0.08% IFFT Stock Predictions
IGIH 23.95 23.95 23.95 23.95 400 -0.08% IGIH Stock Predictions
IVR-A 25.81 25.89 25.75 25.82 3900 -0.08% IVR-A Stock Predictions
IBCE 24.61 24.66 24.61 24.62 10600 -0.08% IBCE Stock Predictions
IGOV 50.06 50.11 50.03 50.05 124700 -0.08% IGOV Stock Predictions
IPHS 31.96 31.97 31.93 31.94 122800 -0.09% IPHS Stock Predictions
IHDG 37.35 37.35 37.06 37.13 138500 -0.11% IHDG Stock Predictions
IPLDP 25.52 25.56 25.48 25.50 3800 -0.12% IPLDP Stock Predictions
ITMR 14.81 15.00 14.77 14.98 7800 -0.13% ITMR Stock Predictions
ISHG 78.10 78.17 78.08 78.13 2000 -0.14% ISHG Stock Predictions
IQDG 32.48 32.48 32.25 32.29 12200 -0.15% IQDG Stock Predictions
IBHA 25.05 25.05 25.03 25.03 900 -0.16% IBHA Stock Predictions
IMTM 32.28 32.33 32.08 32.15 34900 -0.16% IMTM Stock Predictions
IDLB 28.63 28.63 28.54 28.57 47900 -0.17% IDLB Stock Predictions
IJUL 23.78 23.78 23.70 23.74 6600 -0.17% IJUL Stock Predictions
INTU 290.00 293.00 287.26 288.08 1089800 -0.17% INTU Stock Predictions
IID 5.46 5.47 5.42 5.42 31800 -0.18% IID Stock Predictions
IGF 49.11 49.19 48.84 49.01 288800 -0.18% IGF Stock Predictions
INN-E 26.66 26.80 26.66 26.80 8800 -0.19% INN-E Stock Predictions
IFF 136.29 137.25 135.18 135.79 687700 -0.19% IFF Stock Predictions
IGA 10.75 10.78 10.65 10.69 42300 -0.19% IGA Stock Predictions
IPOS 25.38 25.38 25.38 25.38 500 -0.20% IPOS Stock Predictions
ICE 97.30 98.09 96.86 97.11 1880100 -0.20% ICE Stock Predictions
IBKCP 27.69 27.89 27.69 27.89 1900 -0.21% IBKCP Stock Predictions
IHRT 17.89 18.08 17.66 17.86 144300 -0.22% IHRT Stock Predictions
INFU 8.56 8.67 8.56 8.61 26600 -0.23% INFU Stock Predictions
IYLD 25.91 25.91 25.76 25.80 49600 -0.23% IYLD Stock Predictions
IVR 17.42 17.58 17.35 17.36 1624500 -0.23% IVR Stock Predictions
IYR 96.33 96.53 95.63 95.96 3984300 -0.23% IYR Stock Predictions
IEV 47.13 47.13 46.67 46.77 135300 -0.23% IEV Stock Predictions
IDMO 28.71 28.71 28.71 28.71 100 -0.24% IDMO Stock Predictions
IHC 42.03 42.13 41.85 41.85 3300 -0.24% IHC Stock Predictions
IHD 7.94 7.97 7.90 7.90 71100 -0.25% IHD Stock Predictions
INFY 11.07 11.12 10.94 11.03 21191200 -0.27% INFY Stock Predictions
IBHB 24.73 24.75 24.73 24.73 900 -0.28% IBHB Stock Predictions
IHTA 10.74 10.74 10.62 10.65 4800 -0.28% IHTA Stock Predictions
IBHD 25.34 25.34 25.34 25.34 700 -0.31% IBHD Stock Predictions
ICF 121.20 121.39 120.33 120.51 75500 -0.31% ICF Stock Predictions
IQIN 28.38 28.38 28.24 28.24 200 -0.32% IQIN Stock Predictions
ISD 15.58 15.60 15.51 15.52 176900 -0.32% ISD Stock Predictions
IHY 25.15 25.19 25.13 25.13 9000 -0.32% IHY Stock Predictions
IEUR 49.91 49.93 49.46 49.58 170800 -0.34% IEUR Stock Predictions
IDEV 58.76 58.76 58.16 58.32 117700 -0.34% IDEV Stock Predictions
IAE 8.74 8.74 8.63 8.69 47100 -0.34% IAE Stock Predictions
IBHE 25.42 25.42 25.33 25.33 700 -0.35% IBHE Stock Predictions
IHAK 28.93 29.10 28.75 28.78 12700 -0.35% IHAK Stock Predictions
IDLV 34.69 34.73 34.47 34.52 70600 -0.35% IDLV Stock Predictions
IGBH 25.19 25.19 25.11 25.15 5800 -0.36% IGBH Stock Predictions
IAK 72.30 72.30 71.52 71.90 3500 -0.36% IAK Stock Predictions
ICOW 27.31 27.31 27.08 27.20 5800 -0.37% ICOW Stock Predictions
IVLU 24.21 24.24 23.95 24.03 108000 -0.37% IVLU Stock Predictions
IMH 5.25 5.47 5.25 5.34 18400 -0.37% IMH Stock Predictions
ICOL 13.51 13.51 13.51 13.51 200 -0.37% ICOL Stock Predictions
ICUI 188.93 190.68 186.40 187.69 70500 -0.39% ICUI Stock Predictions
INKM 34.74 34.74 34.55 34.57 28500 -0.40% INKM Stock Predictions
IBKCN 27.20 27.20 27.01 27.04 3000 -0.41% IBKCN Stock Predictions
IRE-C 26.41 26.48 26.41 26.48 400 -0.41% IRE-C Stock Predictions
IQLT 32.78 32.81 32.49 32.57 142700 -0.43% IQLT Stock Predictions
IT 162.23 162.72 160.21 160.57 217300 -0.43% IT Stock Predictions
IDX 23.10 23.10 22.84 22.92 7800 -0.43% IDX Stock Predictions
IQDE 22.93 22.93 22.88 22.92 4300 -0.43% IQDE Stock Predictions
IBHC 25.00 25.00 24.99 24.99 3000 -0.44% IBHC Stock Predictions
IHYV 24.89 24.92 24.83 24.85 2400 -0.44% IHYV Stock Predictions
IEFA 65.83 65.83 65.14 65.27 10825900 -0.44% IEFA Stock Predictions
IEUS 55.49 55.59 55.06 55.07 9300 -0.45% IEUS Stock Predictions
IIP-A 30.62 30.62 30.51 30.51 1000 -0.46% IIP-A Stock Predictions
IXN 224.73 225.01 221.60 222.13 57900 -0.47% IXN Stock Predictions
INTF 27.33 27.34 27.00 27.11 214600 -0.48% INTF Stock Predictions
ISCF 31.83 31.83 31.54 31.61 10400 -0.50% ISCF Stock Predictions
ISDX 26.32 26.32 26.12 26.12 10300 -0.50% ISDX Stock Predictions
IDV 33.94 33.94 33.57 33.65 902800 -0.50% IDV Stock Predictions
IPAC 59.23 59.23 58.70 58.84 29700 -0.51% IPAC Stock Predictions
IEP 64.88 65.08 64.19 64.57 82200 -0.51% IEP Stock Predictions
IGMS 40.72 41.89 39.47 39.83 127100 -0.52% IGMS Stock Predictions
IGHG 77.07 77.31 76.78 76.78 52600 -0.54% IGHG Stock Predictions
IFV 21.80 21.80 21.55 21.67 44700 -0.55% IFV Stock Predictions
IPAY 53.19 53.43 52.46 52.68 167400 -0.55% IPAY Stock Predictions
IPG 23.65 23.65 23.18 23.41 2247600 -0.55% IPG Stock Predictions
IXUS 62.48 62.48 61.80 61.94 2041300 -0.59% IXUS Stock Predictions
IDRV 28.55 28.55 28.15 28.15 34400 -0.60% IDRV Stock Predictions
ITRN 25.10 25.10 24.51 24.80 27100 -0.60% ITRN Stock Predictions
IDHQ 26.46 26.56 26.31 26.31 20200 -0.60% IDHQ Stock Predictions
ISRA 36.76 36.76 36.64 36.64 1200 -0.62% ISRA Stock Predictions
IYJ 173.13 173.34 170.97 171.81 16000 -0.62% IYJ Stock Predictions
IDOG 27.26 27.26 27.01 27.10 23600 -0.62% IDOG Stock Predictions
IGM 259.93 260.32 255.43 256.73 42500 -0.62% IGM Stock Predictions
IGRO 60.72 60.72 60.09 60.09 17600 -0.63% IGRO Stock Predictions
INSM 20.23 20.34 19.51 20.09 1172200 -0.64% INSM Stock Predictions
IPKW 33.83 33.83 33.64 33.69 7700 -0.65% IPKW Stock Predictions
IETC 35.13 35.13 34.48 34.64 32900 -0.66% IETC Stock Predictions
IOSP 107.54 107.85 105.70 106.45 66400 -0.66% IOSP Stock Predictions
IQDF 24.39 24.40 24.17 24.22 115500 -0.66% IQDF Stock Predictions
INGR 93.06 93.06 91.83 92.26 273600 -0.67% INGR Stock Predictions
IOO 55.62 55.62 54.88 55.02 27700 -0.67% IOO Stock Predictions
IMOM 28.15 28.16 27.90 27.95 76100 -0.68% IMOM Stock Predictions
IQDY 26.49 26.49 26.29 26.34 14800 -0.68% IQDY Stock Predictions
ICL 4.37 4.37 4.27 4.30 164200 -0.69% ICL Stock Predictions
IMOS 21.93 21.95 21.73 21.73 2600 -0.69% IMOS Stock Predictions
IXP 64.00 64.00 63.19 63.45 10400 -0.69% IXP Stock Predictions
IYT 200.72 200.72 196.83 198.45 253000 -0.70% IYT Stock Predictions
IECS 29.38 29.38 29.15 29.17 1100 -0.71% IECS Stock Predictions
ISEM 26.32 26.40 26.31 26.40 2200 -0.71% ISEM Stock Predictions
IYM 95.03 95.03 93.83 94.15 21400 -0.71% IYM Stock Predictions
ICVT 65.56 65.56 64.64 64.87 30700 -0.72% ICVT Stock Predictions
IRTC 89.60 91.93 88.03 88.62 602700 -0.73% IRTC Stock Predictions
IGV 253.32 254.15 248.90 250.00 522900 -0.75% IGV Stock Predictions
IEMG 54.05 54.05 53.30 53.57 17907500 -0.76% IEMG Stock Predictions
IDE 11.70 11.71 11.56 11.57 88600 -0.77% IDE Stock Predictions
IWD 138.21 138.21 136.16 136.92 1476200 -0.78% IWD Stock Predictions
IQSU 26.29 26.29 26.29 26.29 100 -0.79% IQSU Stock Predictions
IDY 26.03 26.03 25.97 26.02 18500 -0.80% IDY Stock Predictions
IRT 14.99 15.03 14.80 14.87 268400 -0.80% IRT Stock Predictions
IWX 59.05 59.05 58.34 58.57 19600 -0.80% IWX Stock Predictions
IHI 275.23 275.86 271.75 272.55 217100 -0.80% IHI Stock Predictions
IYK 137.27 137.33 135.31 135.72 11800 -0.83% IYK Stock Predictions
IWF 185.55 185.71 182.46 183.38 2010700 -0.83% IWF Stock Predictions
ICFI 89.93 89.93 88.66 88.88 93900 -0.86% ICFI Stock Predictions
INBKZ 26.45 26.85 26.30 26.30 2400 -0.87% INBKZ Stock Predictions
INFO 80.87 80.98 79.73 79.89 2283800 -0.87% INFO Stock Predictions
ITEQ 47.08 47.24 46.56 46.64 17800 -0.87% ITEQ Stock Predictions
IRBT 55.36 55.65 53.84 54.78 1087000 -0.87% IRBT Stock Predictions
IX 85.91 85.97 85.14 85.19 25800 -0.87% IX Stock Predictions
IXC 29.82 29.84 29.42 29.60 864800 -0.87% IXC Stock Predictions
IUS 28.34 28.34 28.02 28.11 19900 -0.88% IUS Stock Predictions
IVAL 29.38 29.41 29.16 29.26 73000 -0.88% IVAL Stock Predictions
IJK 243.38 243.66 239.67 240.89 61400 -0.89% IJK Stock Predictions
IJS 159.79 159.79 155.63 158.05 431000 -0.89% IJS Stock Predictions
INVA 14.37 14.41 14.16 14.24 328500 -0.90% INVA Stock Predictions
IBCP 22.39 22.40 22.01 22.09 117200 -0.90% IBCP Stock Predictions
IWL 77.88 77.88 76.64 76.93 11900 -0.91% IWL Stock Predictions
IEX 174.12 174.12 171.02 172.14 237200 -0.92% IEX Stock Predictions
IWR 61.33 61.33 60.29 60.63 1593900 -0.92% IWR Stock Predictions
IYY 164.98 164.98 162.42 163.07 19600 -0.92% IYY Stock Predictions
IVOG 150.58 150.58 148.15 148.78 7100 -0.93% IVOG Stock Predictions
IWY 101.99 102.04 100.30 100.71 117200 -0.93% IWY Stock Predictions
IGD 6.33 6.35 6.27 6.28 382400 -0.95% IGD Stock Predictions
IVV 333.91 334.01 328.84 330.08 4792200 -0.95% IVV Stock Predictions
ITOT 75.05 75.07 73.84 74.14 1177900 -0.96% ITOT Stock Predictions
IGE 28.99 28.99 28.62 28.80 183800 -0.96% IGE Stock Predictions
ITUB 8.21 8.24 8.06 8.13 11413800 -0.97% ITUB Stock Predictions
IRS 5.90 6.08 5.83 6.02 30100 -0.99% IRS Stock Predictions
IFRA 28.73 28.73 28.54 28.57 5000 -1.00% IFRA Stock Predictions
IMMP 1.98 2.04 1.96 1.99 29500 -1.00% IMMP Stock Predictions
IRR 4.00 4.02 3.93 3.95 90300 -1.00% IRR Stock Predictions
IVE 131.41 131.41 129.46 130.00 967800 -1.00% IVE Stock Predictions
IYF 140.47 140.47 138.41 139.10 112700 -1.00% IYF Stock Predictions
ITT 72.11 72.23 70.90 71.41 570500 -1.01% ITT Stock Predictions
IAI 71.20 71.24 70.33 70.57 21600 -1.02% IAI Stock Predictions
IPAR 72.89 73.48 71.72 71.92 59600 -1.03% IPAR Stock Predictions
IRMD 26.14 26.29 25.59 25.81 32700 -1.04% IRMD Stock Predictions
IVOO 140.97 140.97 138.50 139.18 16800 -1.06% IVOO Stock Predictions
IJH 208.83 208.83 205.03 206.10 1003100 -1.07% IJH Stock Predictions
INT 40.42 40.48 39.57 40.06 286300 -1.09% INT Stock Predictions
IXG 68.55 68.55 67.51 67.80 16900 -1.09% IXG Stock Predictions
IBUY 53.91 54.04 52.49 53.06 9700 -1.10% IBUY Stock Predictions
ICLK 3.58 3.65 3.40 3.56 274500 -1.11% ICLK Stock Predictions
IEDI 31.98 31.98 31.50 31.50 5300 -1.13% IEDI Stock Predictions
IRM 31.90 31.94 31.47 31.55 2630100 -1.13% IRM Stock Predictions
IWV 194.55 194.60 191.48 191.90 297200 -1.14% IWV Stock Predictions
IRBO 28.70 28.70 28.09 28.16 78700 -1.16% IRBO Stock Predictions
IVOV 130.78 130.78 128.23 129.00 7400 -1.16% IVOV Stock Predictions
IVW 203.86 203.98 200.62 200.78 493600 -1.16% IVW Stock Predictions
IJJ 171.41 171.56 168.18 169.18 131300 -1.17% IJJ Stock Predictions
IWM 168.01 168.01 164.23 165.45 20432700 -1.19% IWM Stock Predictions
ISIG 0.82 0.86 0.82 0.82 9800 -1.20% ISIG Stock Predictions
ITB 49.20 49.33 48.18 48.41 3777800 -1.20% ITB Stock Predictions
IBKR 48.18 48.37 47.31 47.65 671400 -1.22% IBKR Stock Predictions
ILF 33.41 33.47 32.99 33.08 876900 -1.22% ILF Stock Predictions
IBTX 52.97 52.97 51.58 52.41 359000 -1.23% IBTX Stock Predictions
IMXI 12.08 12.22 11.86 11.95 184500 -1.24% IMXI Stock Predictions
IWS 96.31 96.31 94.68 95.00 734100 -1.25% IWS Stock Predictions
IJT 199.47 200.00 195.39 196.39 90900 -1.25% IJT Stock Predictions
IR 132.36 132.36 129.73 130.60 1872500 -1.28% IR Stock Predictions
IWB 184.54 184.54 181.63 181.71 906800 -1.28% IWB Stock Predictions
IYE 30.49 30.49 29.97 30.17 622000 -1.28% IYE Stock Predictions
IHT 1.52 1.55 1.48 1.53 2000 -1.29% IHT Stock Predictions
ITRI 87.75 87.75 85.84 86.27 205600 -1.29% ITRI Stock Predictions
IOTS 8.54 8.54 8.19 8.38 421900 -1.30% IOTS Stock Predictions
IYC 232.44 232.44 228.22 229.48 28500 -1.31% IYC Stock Predictions
IEHS 32.97 32.97 32.50 32.54 6800 -1.33% IEHS Stock Predictions
INSE 6.71 6.86 6.70 6.70 3100 -1.33% INSE Stock Predictions
IGT 14.30 14.35 13.85 14.11 2030400 -1.33% IGT Stock Predictions
IPHI 85.02 85.04 81.01 82.98 836700 -1.34% IPHI Stock Predictions
IEFN 26.25 26.29 26.25 26.29 500 -1.35% IEFN Stock Predictions
IWO 221.12 221.26 216.07 217.46 698400 -1.35% IWO Stock Predictions
INFN 8.01 8.10 7.89 7.92 1123300 -1.37% INFN Stock Predictions
ISSC 5.78 5.82 5.62 5.77 23100 -1.37% ISSC Stock Predictions
IWC 100.40 100.40 98.15 98.66 18700 -1.37% IWC Stock Predictions
IWP 159.81 160.03 157.08 157.11 505900 -1.37% IWP Stock Predictions
IRCP 13.90 14.73 13.41 13.42 4100 -1.40% IRCP Stock Predictions
IUSS 24.96 24.96 24.79 24.80 2700 -1.43% IUSS Stock Predictions
IAF 5.60 5.60 5.52 5.52 51800 -1.43% IAF Stock Predictions
IXJ 70.64 70.64 69.37 69.46 122700 -1.45% IXJ Stock Predictions
IMMU 18.55 18.80 17.79 18.28 1983000 -1.46% IMMU Stock Predictions
IEME 27.80 27.80 27.43 27.51 4700 -1.50% IEME Stock Predictions
IYG 154.52 154.52 151.26 152.00 57700 -1.50% IYG Stock Predictions
ISTR 23.52 24.21 23.00 23.24 6100 -1.53% ISTR Stock Predictions
IJR 84.90 84.94 82.94 83.43 3165800 -1.56% IJR Stock Predictions
ISMD 28.25 28.32 27.85 27.98 15800 -1.58% ISMD Stock Predictions
IDRA 1.92 1.94 1.86 1.87 100800 -1.58% IDRA Stock Predictions
IIN 19.29 19.38 18.86 18.98 60100 -1.61% IIN Stock Predictions
IONS 60.53 61.00 59.13 59.42 821500 -1.62% IONS Stock Predictions
IBM 143.39 143.92 140.46 140.56 5578800 -1.62% IBM Stock Predictions
IVZ 18.49 18.49 17.99 18.17 5422600 -1.62% IVZ Stock Predictions
IEO 51.89 51.92 50.86 51.44 96200 -1.63% IEO Stock Predictions
IPO 34.23 34.23 33.00 33.28 50900 -1.63% IPO Stock Predictions
IIVI 38.39 38.39 36.84 37.29 1395700 -1.64% IIVI Stock Predictions
ING 11.44 11.44 11.23 11.27 2776500 -1.66% ING Stock Predictions
IMO 26.00 26.00 25.29 25.55 246100 -1.69% IMO Stock Predictions
IMLP 14.68 14.68 14.54 14.58 200 -1.69% IMLP Stock Predictions
IZRL 24.28 24.28 23.63 23.64 14900 -1.70% IZRL Stock Predictions
INMD 51.27 53.20 46.60 48.90 2620700 -1.71% INMD Stock Predictions
IPGP 147.89 148.63 143.44 144.33 331500 -1.71% IPGP Stock Predictions
IAT 49.53 49.53 48.31 48.72 74300 -1.71% IAT Stock Predictions
INAP 1.16 1.16 1.11 1.14 215000 -1.72% INAP Stock Predictions
IYH 220.82 220.82 216.28 216.63 32200 -1.72% IYH Stock Predictions
IART 56.21 56.21 55.17 55.21 313200 -1.73% IART Stock Predictions
IQV 161.62 162.14 157.78 158.10 821400 -1.75% IQV Stock Predictions
IMAX 18.25 18.35 17.71 17.97 699500 -1.75% IMAX Stock Predictions
IDXX 288.21 289.25 279.18 280.77 345100 -1.79% IDXX Stock Predictions
ITW 180.00 180.00 175.26 176.30 1093700 -1.84% ITW Stock Predictions
INGN 47.86 47.86 45.88 46.75 309000 -1.85% INGN Stock Predictions
IDNA 29.42 29.42 28.69 28.74 10000 -1.88% IDNA Stock Predictions
INCY 78.15 78.76 75.83 76.74 1299000 -1.92% INCY Stock Predictions
IHE 163.24 163.24 160.37 160.61 7300 -1.93% IHE Stock Predictions
ICBK 26.70 26.70 25.01 26.42 17100 -1.97% ICBK Stock Predictions
IBOC 41.57 41.94 40.53 40.77 122800 -1.97% IBOC Stock Predictions
IOVA 22.70 22.77 21.78 22.25 1215400 -1.98% IOVA Stock Predictions
IMKTA 44.16 44.16 43.15 43.31 41700 -1.99% IMKTA Stock Predictions
IFMK 0.49 0.53 0.49 0.49 119800 -2.00% IFMK Stock Predictions
IHG 63.49 63.68 62.06 62.42 325400 -2.04% IHG Stock Predictions
IRDM 26.08 26.24 25.33 25.54 510300 -2.07% IRDM Stock Predictions
IRIX 2.84 3.10 2.81 2.84 93700 -2.07% IRIX Stock Predictions
IHF 207.04 207.04 201.39 202.26 100000 -2.08% IHF Stock Predictions
INDB 77.53 77.53 75.35 75.98 108000 -2.11% INDB Stock Predictions
IEIH 27.82 27.84 27.58 27.58 700 -2.13% IEIH Stock Predictions
ITGR 91.18 91.18 88.63 89.20 223300 -2.17% ITGR Stock Predictions
INTL 51.50 51.50 49.71 50.10 57600 -2.19% INTL Stock Predictions
IBB 119.85 120.00 116.27 116.88 4309200 -2.19% IBB Stock Predictions
ITP 0.88 0.89 0.85 0.87 38300 -2.25% ITP Stock Predictions
INSG 9.08 9.12 8.50 8.65 1639000 -2.26% INSG Stock Predictions
ILMN 327.72 328.31 318.28 319.58 1069900 -2.27% ILMN Stock Predictions
INN 11.96 11.96 11.63 11.67 633100 -2.34% INN Stock Predictions
INOV 20.48 20.50 19.89 20.01 311100 -2.34% INOV Stock Predictions
IAC 271.35 272.01 262.95 263.36 646500 -2.42% IAC Stock Predictions
IMAC 1.22 1.26 1.13 1.19 117300 -2.46% IMAC Stock Predictions
IP 44.56 44.64 43.31 43.53 2823100 -2.53% IP Stock Predictions
IMBI 3.85 4.00 3.70 3.83 217700 -2.54% IMBI Stock Predictions
IEZ 18.30 18.30 17.67 17.88 26000 -2.61% IEZ Stock Predictions
IBP 79.10 80.25 76.40 77.03 202200 -2.62% IBP Stock Predictions
IDYA 8.99 9.29 8.90 9.05 14200 -2.69% IDYA Stock Predictions
IFS 44.42 44.50 43.35 43.35 21600 -2.72% IFS Stock Predictions
IBKC 76.61 77.37 74.12 74.93 666500 -2.75% IBKC Stock Predictions
IBA 50.55 50.55 48.52 49.07 6200 -2.83% IBA Stock Predictions
IFRX 3.44 3.44 3.28 3.33 215800 -2.92% IFRX Stock Predictions
IGC 0.68 0.68 0.65 0.66 355900 -2.94% IGC Stock Predictions
IDEX 0.67 0.68 0.65 0.65 144200 -2.99% IDEX Stock Predictions
ICPT 99.86 100.11 95.91 96.65 574100 -3.02% ICPT Stock Predictions
IO 5.68 5.70 5.35 5.51 133600 -3.16% IO Stock Predictions
INVE 6.30 6.30 6.03 6.08 33500 -3.18% INVE Stock Predictions
ICHR 37.68 37.87 35.91 36.36 225700 -3.25% ICHR Stock Predictions
IKNX 6.01 6.14 5.55 5.94 15000 -3.41% IKNX Stock Predictions
ICAD 9.05 9.21 8.58 8.69 406800 -3.55% ICAD Stock Predictions
IRWD 12.91 12.98 12.22 12.37 1977300 -3.59% IRWD Stock Predictions
IMVTW 2.05 2.06 1.96 2.06 16800 -3.74% IMVTW Stock Predictions
IIIV 33.65 33.89 31.22 32.17 134000 -3.91% IIIV Stock Predictions
ISRG 604.80 605.00 583.83 589.20 2088500 -4.20% ISRG Stock Predictions
IPI 2.31 2.31 2.19 2.21 664000 -4.33% IPI Stock Predictions
IMV 4.48 4.48 4.15 4.19 57600 -4.34% IMV Stock Predictions
INPX 3.99 4.00 3.82 3.85 544000 -4.47% INPX Stock Predictions
IMUX 8.79 8.93 8.15 8.22 25000 -4.53% IMUX Stock Predictions
INFI 1.57 1.63 1.40 1.45 254400 -4.61% INFI Stock Predictions
IPWR 2.50 2.51 2.35 2.38 19300 -4.80% IPWR Stock Predictions
ITCI 24.69 24.84 23.25 23.61 2052000 -5.03% ITCI Stock Predictions
IPHA 7.42 7.42 7.28 7.28 4000 -5.21% IPHA Stock Predictions
INSW 25.96 26.23 24.42 24.60 417000 -5.28% INSW Stock Predictions
IDXG 7.79 7.83 7.28 7.40 68200 -5.49% IDXG Stock Predictions
IIIN 25.19 25.20 23.80 23.89 90900 -5.50% IIIN Stock Predictions
I 6.32 6.44 5.97 6.00 9153500 -5.81% I Stock Predictions
IUSV 62.65 63.67 59.60 59.60 646500 -6.30% IUSV Stock Predictions
IMAB 15.14 15.60 12.32 14.00 373100 -7.65% IMAB Stock Predictions
ISNS 5.83 6.00 5.43 5.45 34300 -7.78% ISNS Stock Predictions
IZEA 0.37 0.37 0.32 0.33 675900 -8.33% IZEA Stock Predictions
INUV 0.34 0.38 0.32 0.33 1335200 -8.33% INUV Stock Predictions
IQ 23.90 23.91 21.51 21.89 15715100 -8.52% IQ Stock Predictions
INNT 0.89 0.89 0.80 0.83 1526400 -8.79% INNT Stock Predictions
IMTE 8.55 8.59 7.72 7.95 7200 -9.45% IMTE Stock Predictions
IBIO 0.30 0.31 0.27 0.28 10942000 -9.68% IBIO Stock Predictions
IMGN 4.92 4.95 4.38 4.40 4249300 -10.39% IMGN Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.