Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HTBX 0.44 0.50 0.40 0.46 1105862 9.52% HTBX Stock Predictions
HMI 10.15 11.03 10.15 10.97 1411400 6.50% HMI Stock Predictions
HAPP 4.33 5.03 4.30 4.86 46900 6.35% HAPP Stock Predictions
HIIQ 24.53 24.96 21.60 24.64 1143900 5.89% HIIQ Stock Predictions
HUSA 0.17 0.18 0.17 0.18 196356 5.88% HUSA Stock Predictions
HNRG 2.74 2.90 2.73 2.90 58594 5.84% HNRG Stock Predictions
HCAT 33.67 36.43 33.51 35.30 371200 5.40% HCAT Stock Predictions
HALO 16.00 18.03 15.91 17.67 4039500 5.37% HALO Stock Predictions
HCACW 0.88 0.95 0.88 0.91 27500 4.60% HCACW Stock Predictions
HHT 2.14 2.30 2.06 2.23 29700 4.21% HHT Stock Predictions
HMY 3.38 3.39 3.23 3.26 4766400 3.82% HMY Stock Predictions
HIMX 2.78 2.91 2.74 2.82 1974500 3.30% HIMX Stock Predictions
HOOK 7.90 8.70 7.50 8.38 33067 3.08% HOOK Stock Predictions
HEI.A 95.40 98.74 95.38 98.43 255200 2.75% HEI.A Stock Predictions
HARP 13.50 13.78 13.27 13.51 37000 2.74% HARP Stock Predictions
HEI 123.92 128.08 123.50 127.22 427800 2.56% HEI Stock Predictions
HCM 22.32 22.99 21.96 22.94 198700 2.14% HCM Stock Predictions
HSY 143.87 146.16 143.44 145.78 1413780 2.05% HSY Stock Predictions
HCXY 26.41 26.41 26.34 26.34 800 1.82% HCXY Stock Predictions
HHS 2.90 3.09 2.90 2.94 6100 1.73% HHS Stock Predictions
HOLX 46.14 47.16 45.90 46.88 4811297 1.58% HOLX Stock Predictions
HOML 60.99 60.99 60.99 60.99 26 1.53% HOML Stock Predictions
HTA 28.87 29.26 28.73 29.20 1400595 1.49% HTA Stock Predictions
HA 29.35 30.15 29.29 30.03 414300 1.38% HA Stock Predictions
HE 43.20 43.87 43.17 43.73 430800 1.37% HE Stock Predictions
HCAP 9.16 9.16 9.04 9.05 5800 1.12% HCAP Stock Predictions
HCC 18.03 18.57 17.65 18.45 1146500 1.10% HCC Stock Predictions
HOV 22.45 23.40 22.45 22.97 97455 1.06% HOV Stock Predictions
HCACU 10.69 10.75 10.69 10.75 6500 1.03% HCACU Stock Predictions
HL-B 51.25 51.25 51.25 51.25 100 1.01% HL-B Stock Predictions
HSACU 11.25 11.30 11.25 11.30 600 0.98% HSACU Stock Predictions
HRL 41.83 42.17 41.75 42.15 1270638 0.89% HRL Stock Predictions
HOTH 4.37 4.57 4.37 4.57 5915 0.88% HOTH Stock Predictions
HJV 5.67 5.96 5.67 5.75 15900 0.88% HJV Stock Predictions
HPR 1.26 1.31 1.23 1.29 534877 0.78% HPR Stock Predictions
HHC 110.83 110.83 108.63 109.68 408500 0.74% HHC Stock Predictions
HD 232.09 234.90 230.85 234.80 2409500 0.72% HD Stock Predictions
HBCP 38.43 39.12 38.43 38.93 10600 0.70% HBCP Stock Predictions
HUSV 27.13 27.32 27.12 27.28 33158 0.66% HUSV Stock Predictions
HIL 2.93 3.05 2.93 3.04 107800 0.66% HIL Stock Predictions
HALL 18.52 19.15 18.14 18.88 107700 0.64% HALL Stock Predictions
HEES 35.85 36.45 35.20 36.37 233400 0.61% HEES Stock Predictions
HT-E 24.90 25.00 24.90 25.00 1494 0.60% HT-E Stock Predictions
HBM 3.32 3.46 3.29 3.39 642200 0.59% HBM Stock Predictions
HSIC 67.65 68.36 67.09 68.28 580457 0.59% HSIC Stock Predictions
HPF 21.64 21.74 21.61 21.71 31371 0.56% HPF Stock Predictions
HBMD 16.43 16.92 16.28 16.69 29200 0.54% HBMD Stock Predictions
HT-D 24.87 24.93 24.80 24.85 12000 0.53% HT-D Stock Predictions
HWBK 24.60 24.60 24.25 24.45 2246 0.53% HWBK Stock Predictions
HWCPL 25.76 25.86 25.76 25.86 1249 0.51% HWCPL Stock Predictions
HIW 45.71 46.17 45.60 46.00 520200 0.48% HIW Stock Predictions
HECO 40.54 40.72 40.54 40.68 2900 0.44% HECO Stock Predictions
HGH 28.51 28.59 28.50 28.57 30800 0.42% HGH Stock Predictions
HOMZ 28.60 28.76 28.60 28.76 1309 0.42% HOMZ Stock Predictions
HIG-G 27.00 27.13 27.00 27.09 63500 0.41% HIG-G Stock Predictions
HTEC 24.56 24.71 24.56 24.71 1134 0.41% HTEC Stock Predictions
HL 2.47 2.49 2.42 2.43 8842300 0.41% HL Stock Predictions
HMTV 12.39 12.72 12.39 12.55 19001 0.40% HMTV Stock Predictions
HPI 22.35 22.45 22.23 22.40 56755 0.40% HPI Stock Predictions
HPS 18.79 18.90 18.75 18.85 64304 0.37% HPS Stock Predictions
HBT 16.80 17.00 16.67 16.95 145100 0.36% HBT Stock Predictions
HEWC 27.42 27.56 27.42 27.52 2500 0.36% HEWC Stock Predictions
HST 16.70 16.87 16.66 16.85 5902118 0.36% HST Stock Predictions
HDLV 28.36 28.38 28.31 28.31 1000 0.35% HDLV Stock Predictions
HIBB 25.38 26.02 25.22 25.69 373700 0.35% HIBB Stock Predictions
HDGE 5.93 5.97 5.92 5.95 54800 0.34% HDGE Stock Predictions
HTD 26.91 27.27 26.91 27.01 45682 0.33% HTD Stock Predictions
HRZN 12.59 12.67 12.58 12.65 70464 0.32% HRZN Stock Predictions
HCXZ 25.26 25.53 25.26 25.48 9400 0.31% HCXZ Stock Predictions
HCFT 3.28 3.31 3.28 3.30 15500 0.30% HCFT Stock Predictions
HQL 16.45 16.66 16.45 16.59 83030 0.30% HQL Stock Predictions
HONE 10.64 10.75 10.63 10.74 162848 0.28% HONE Stock Predictions
HXL 77.73 78.54 77.42 78.23 403093 0.27% HXL Stock Predictions
HDLB 25.02 25.02 25.02 25.02 100 0.24% HDLB Stock Predictions
HBANO 26.26 26.36 26.16 26.30 64200 0.23% HBANO Stock Predictions
HZNP 30.35 30.43 29.97 30.30 1092874 0.23% HZNP Stock Predictions
HII 252.09 255.54 250.27 254.50 318200 0.21% HII Stock Predictions
HLG 67.18 67.45 66.85 67.42 23400 0.21% HLG Stock Predictions
HTGC 14.00 14.05 13.91 14.03 523378 0.21% HTGC Stock Predictions
HMC 29.42 29.42 29.20 29.28 720900 0.21% HMC Stock Predictions
HCCH 10.25 10.25 10.25 10.25 1900 0.20% HCCH Stock Predictions
HLAL 26.02 26.08 25.97 26.07 8800 0.19% HLAL Stock Predictions
HYLD 33.40 33.42 33.34 33.39 18572 0.18% HYLD Stock Predictions
HACK 40.74 41.05 40.60 41.04 110100 0.17% HACK Stock Predictions
HHR 18.34 19.00 18.34 18.63 69100 0.16% HHR Stock Predictions
HT-C 25.29 25.35 25.21 25.21 5810 0.16% HT-C Stock Predictions
HUBB 145.08 146.73 145.08 146.33 227374 0.14% HUBB Stock Predictions
HYMB 58.80 58.83 58.71 58.80 273877 0.14% HYMB Stock Predictions
HML-A 26.30 26.51 26.29 26.30 8300 0.11% HML-A Stock Predictions
HEWL 30.45 30.48 30.45 30.47 500 0.10% HEWL Stock Predictions
HMOP 41.74 41.76 41.71 41.75 6730 0.10% HMOP Stock Predictions
HTAB 21.03 21.06 21.03 21.04 5980 0.10% HTAB Stock Predictions
HCAPZ 25.49 25.63 25.49 25.63 1000 0.08% HCAPZ Stock Predictions
HSRT 40.90 40.90 40.88 40.88 727 0.07% HSRT Stock Predictions
HTRB 41.32 41.41 41.28 41.33 353525 0.07% HTRB Stock Predictions
HYD 64.00 64.01 63.94 63.98 234285 0.06% HYD Stock Predictions
HQH 19.83 20.02 19.83 19.93 138536 0.05% HQH Stock Predictions
HLNE 55.64 56.30 55.48 55.99 153200 0.04% HLNE Stock Predictions
HTUS 26.42 26.44 26.42 26.43 988 0.04% HTUS Stock Predictions
HPP 34.79 35.08 34.65 34.82 677883 0.03% HPP Stock Predictions
HNI 39.28 39.74 39.14 39.67 147333 0.03% HNI Stock Predictions
HUSE 33.79 33.84 33.79 33.82 1046 0.03% HUSE Stock Predictions
HIFS 187.50 187.99 184.14 187.58 7600 0.02% HIFS Stock Predictions
HOLD 99.88 99.88 99.86 99.86 225022 0.01% HOLD Stock Predictions
HBANN 26.13 26.19 26.12 26.19 3600 0.00% HBANN Stock Predictions
HEWY 26.16 26.20 26.13 26.20 2100 0.00% HEWY Stock Predictions
HFR-A 25.15 25.20 25.11 25.11 10600 0.00% HFR-A Stock Predictions
HHHH 10.16 10.16 10.15 10.15 2100 0.00% HHHH Stock Predictions
HHHHW 0.11 0.11 0.11 0.11 100 0.00% HHHHW Stock Predictions
HMHC 6.03 6.11 5.96 6.07 453900 0.00% HMHC Stock Predictions
HSAC 10.17 10.17 10.17 10.17 129667 0.00% HSAC Stock Predictions
HSACW 0.99 0.99 0.99 0.99 4924 0.00% HSACW Stock Predictions
HTFA 25.48 25.53 25.46 25.52 1300 0.00% HTFA Stock Predictions
HZN 3.72 3.80 3.50 3.79 157930 0.00% HZN Stock Predictions
HMG 13.70 13.70 13.70 13.70 1 0.00% HMG Stock Predictions
HWCC 3.83 3.93 3.83 3.92 19991 0.00% HWCC Stock Predictions
HWKN 42.93 43.19 41.49 43.01 21194 0.00% HWKN Stock Predictions
HPQ 19.38 19.63 19.25 19.53 10238322 0.00% HPQ Stock Predictions
HDG 46.12 46.19 46.12 46.17 6000 0.00% HDG Stock Predictions
HYDW 50.28 50.28 50.26 50.26 699 -0.02% HYDW Stock Predictions
HYLS 48.24 48.26 48.13 48.19 363110 -0.02% HYLS Stock Predictions
HON 180.79 182.79 180.51 181.95 1857635 -0.03% HON Stock Predictions
HSB-A 26.48 26.54 26.43 26.48 35592 -0.04% HSB-A Stock Predictions
HYGV 47.81 47.81 47.70 47.75 22241 -0.04% HYGV Stock Predictions
HYXE 51.78 51.78 51.76 51.77 5357 -0.04% HYXE Stock Predictions
HSPX 49.97 50.05 49.92 50.00 9191 -0.04% HSPX Stock Predictions
HEQ 14.25 14.29 14.16 14.24 29600 -0.07% HEQ Stock Predictions
HYLB 49.75 49.79 49.72 49.78 172112 -0.08% HYLB Stock Predictions
HYLV 25.27 25.31 25.27 25.29 1822 -0.08% HYLV Stock Predictions
HYT 11.09 11.15 11.09 11.09 365744 -0.09% HYT Stock Predictions
HMST 31.03 31.38 31.00 31.19 408607 -0.10% HMST Stock Predictions
HYAC 9.95 9.95 9.92 9.94 7146 -0.10% HYAC Stock Predictions
HYG 86.73 86.76 86.68 86.73 15538586 -0.10% HYG Stock Predictions
HDB 61.30 61.88 61.06 61.50 977500 -0.11% HDB Stock Predictions
HYB 9.00 9.04 9.00 9.01 28705 -0.11% HYB Stock Predictions
HEWW 16.22 16.22 16.22 16.22 100 -0.12% HEWW Stock Predictions
HCKT 15.27 15.43 15.25 15.33 86700 -0.13% HCKT Stock Predictions
HYZD 23.03 23.07 22.95 22.95 66862 -0.13% HYZD Stock Predictions
HEWG 28.84 28.95 28.83 28.95 61700 -0.14% HEWG Stock Predictions
HDV 95.42 95.78 95.30 95.56 279900 -0.14% HDV Stock Predictions
HFXE 20.36 20.36 20.36 20.36 300 -0.15% HFXE Stock Predictions
HYGH 88.20 88.26 88.17 88.26 3800 -0.15% HYGH Stock Predictions
HR 31.73 32.11 31.73 31.97 800732 -0.16% HR Stock Predictions
HYXU 50.65 50.67 50.63 50.64 1598 -0.16% HYXU Stock Predictions
HEWU 24.00 24.00 23.91 23.91 5100 -0.17% HEWU Stock Predictions
HYUP 48.08 48.08 48.07 48.08 458 -0.17% HYUP Stock Predictions
HYS 98.72 98.86 98.72 98.74 139115 -0.18% HYS Stock Predictions
HDMV 33.97 34.14 33.95 34.09 22600 -0.20% HDMV Stock Predictions
HYEM 23.42 23.44 23.33 23.34 70671 -0.21% HYEM Stock Predictions
HSCZ 30.41 30.53 30.41 30.48 7819 -0.23% HSCZ Stock Predictions
HYDB 50.34 50.35 50.24 50.31 31666 -0.24% HYDB Stock Predictions
HGV 35.23 35.49 35.11 35.21 426500 -0.25% HGV Stock Predictions
HYHG 64.56 64.59 64.40 64.44 19880 -0.25% HYHG Stock Predictions
HIE 11.70 11.86 11.63 11.71 124600 -0.26% HIE Stock Predictions
HIG 61.34 61.72 61.13 61.49 1429300 -0.26% HIG Stock Predictions
HYIH 21.85 21.91 21.85 21.90 1680 -0.27% HYIH Stock Predictions
HURN 66.06 67.29 65.76 66.18 59671 -0.27% HURN Stock Predictions
HNDL 24.30 24.30 23.97 24.02 7755 -0.29% HNDL Stock Predictions
HCAC 10.04 10.04 10.03 10.03 1700 -0.30% HCAC Stock Predictions
HIX 6.69 6.70 6.66 6.68 215400 -0.30% HIX Stock Predictions
HEZU 32.12 32.23 32.11 32.18 187000 -0.31% HEZU Stock Predictions
HFFG 19.09 19.50 18.90 19.43 49600 -0.31% HFFG Stock Predictions
HAWX 27.88 27.92 27.86 27.88 12600 -0.32% HAWX Stock Predictions
HTBK 12.35 12.45 12.28 12.42 485133 -0.32% HTBK Stock Predictions
HCI 45.05 45.47 45.00 45.06 29000 -0.33% HCI Stock Predictions
HQI 5.75 6.10 5.75 6.10 5606 -0.33% HQI Stock Predictions
HUYA 25.00 25.14 23.06 24.18 5388686 -0.33% HUYA Stock Predictions
HAUZ 28.88 29.00 28.81 28.93 44000 -0.34% HAUZ Stock Predictions
HLT 97.85 98.09 96.78 97.76 2305000 -0.34% HLT Stock Predictions
HEDJ 69.88 70.07 69.86 69.98 206600 -0.36% HEDJ Stock Predictions
HAP 36.25 36.31 36.25 36.28 2100 -0.38% HAP Stock Predictions
HDAW 25.17 25.29 24.85 25.23 8300 -0.39% HDAW Stock Predictions
HJPX 30.07 30.07 30.07 30.07 2 -0.40% HJPX Stock Predictions
HNW 14.86 14.86 14.77 14.80 18177 -0.40% HNW Stock Predictions
HIO 5.01 5.02 4.98 4.99 317300 -0.40% HIO Stock Predictions
HFXJ 21.70 21.74 21.70 21.74 400 -0.41% HFXJ Stock Predictions
HEFA 30.92 31.05 30.92 31.01 357900 -0.42% HEFA Stock Predictions
HAS 94.33 94.68 93.83 94.00 1151900 -0.42% HAS Stock Predictions
HUM 318.09 321.48 318.09 318.90 617797 -0.43% HUM Stock Predictions
HDEF 23.75 23.82 23.71 23.76 99600 -0.46% HDEF Stock Predictions
HELE 154.95 155.77 153.62 154.63 164500 -0.46% HELE Stock Predictions
HUBG 49.10 49.66 48.70 49.38 230651 -0.46% HUBG Stock Predictions
HBNC 18.79 18.80 18.60 18.73 57400 -0.48% HBNC Stock Predictions
HYND 18.65 18.65 18.57 18.62 20387 -0.48% HYND Stock Predictions
HNNA 12.06 12.24 12.01 12.18 2959 -0.49% HNNA Stock Predictions
H 75.92 76.10 75.39 75.78 405600 -0.50% H Stock Predictions
HTLF 47.47 47.66 47.17 47.52 69751 -0.50% HTLF Stock Predictions
HDS 40.54 40.88 40.33 40.48 889600 -0.52% HDS Stock Predictions
HERO 15.60 15.60 15.41 15.41 5600 -0.52% HERO Stock Predictions
HYI 15.26 15.35 15.18 15.23 76959 -0.52% HYI Stock Predictions
HEEM 25.62 25.71 25.62 25.63 13600 -0.54% HEEM Stock Predictions
HRI 49.50 50.30 49.45 49.74 221987 -0.54% HRI Stock Predictions
HCA 134.23 135.26 133.87 134.39 1033600 -0.55% HCA Stock Predictions
HMSY 27.22 27.39 26.91 27.24 435555 -0.55% HMSY Stock Predictions
HVT 19.80 20.15 19.71 19.87 143331 -0.55% HVT Stock Predictions
HFXI 21.09 21.25 21.09 21.17 26000 -0.56% HFXI Stock Predictions
HRTG 14.28 14.44 14.23 14.33 118886 -0.56% HRTG Stock Predictions
HOLI 15.49 15.60 15.21 15.48 185888 -0.58% HOLI Stock Predictions
HSTM 27.35 27.51 27.18 27.31 191533 -0.58% HSTM Stock Predictions
HEWJ 32.97 33.18 32.96 33.14 340900 -0.60% HEWJ Stock Predictions
HPE 17.27 17.32 17.14 17.23 8634100 -0.63% HPE Stock Predictions
HSKA 91.73 92.70 91.39 91.63 70161 -0.63% HSKA Stock Predictions
HESM 20.91 21.03 20.55 20.73 62300 -0.67% HESM Stock Predictions
HURC 35.97 35.99 35.25 35.75 20891 -0.67% HURC Stock Predictions
HEAR 8.88 8.96 8.52 8.78 442200 -0.68% HEAR Stock Predictions
HTBI 26.46 26.54 26.30 26.45 34112 -0.68% HTBI Stock Predictions
HLM.P 35.99 36.26 35.99 36.03 1208 -0.69% HLM.P Stock Predictions
HRC 104.21 104.47 102.60 103.87 449145 -0.72% HRC Stock Predictions
HTY 7.00 7.02 6.93 6.93 28785 -0.72% HTY Stock Predictions
HAO 24.73 24.79 24.68 24.73 4800 -0.72% HAO Stock Predictions
HAIN 25.53 25.80 25.30 25.41 996300 -0.74% HAIN Stock Predictions
HERD 25.40 25.40 25.25 25.26 2200 -0.75% HERD Stock Predictions
HMLP 14.50 14.66 14.40 14.47 96400 -0.75% HMLP Stock Predictions
HAE 119.55 120.41 118.73 119.76 197200 -0.76% HAE Stock Predictions
HBB 19.39 19.56 19.10 19.31 20300 -0.77% HBB Stock Predictions
HEP 22.98 23.18 22.82 22.87 337000 -0.78% HEP Stock Predictions
HAUD 27.08 27.08 27.08 27.08 100 -0.84% HAUD Stock Predictions
HABT 11.20 11.33 11.05 11.20 300700 -0.88% HABT Stock Predictions
HTHT 35.09 37.31 35.05 36.67 1488535 -0.89% HTHT Stock Predictions
HNP 18.72 18.74 18.66 18.72 11461 -1.00% HNP Stock Predictions
HIPS 16.47 16.54 16.47 16.52 5633 -1.02% HIPS Stock Predictions
HLI 47.77 47.88 47.44 47.65 122500 -1.02% HLI Stock Predictions
HOME 8.54 8.61 8.42 8.55 769479 -1.04% HOME Stock Predictions
HLIO 45.60 45.80 44.50 45.56 97300 -1.06% HLIO Stock Predictions
HRB 24.57 24.72 24.28 24.32 2609669 -1.06% HRB Stock Predictions
HEWI 18.70 18.71 18.70 18.71 800 -1.16% HEWI Stock Predictions
HASI 28.74 29.09 28.53 28.55 251100 -1.18% HASI Stock Predictions
HAIL 28.78 28.78 28.62 28.62 400 -1.24% HAIL Stock Predictions
HWC 41.02 41.28 40.75 41.12 440754 -1.25% HWC Stock Predictions
HEWP 21.72 21.73 21.71 21.73 900 -1.27% HEWP Stock Predictions
HY 57.51 57.98 57.35 57.36 73557 -1.27% HY Stock Predictions
HUBS 142.76 143.46 140.00 141.73 709930 -1.29% HUBS Stock Predictions
HLIT 8.20 8.25 8.07 8.12 606500 -1.34% HLIT Stock Predictions
HCSG 25.04 25.05 24.63 24.88 628200 -1.35% HCSG Stock Predictions
HIBL 25.03 25.38 25.03 25.25 290 -1.41% HIBL Stock Predictions
HTH 25.35 25.43 25.12 25.22 393378 -1.41% HTH Stock Predictions
HOG 38.26 38.29 37.80 37.81 1276985 -1.43% HOG Stock Predictions
HFWA 28.25 28.32 28.05 28.13 82100 -1.44% HFWA Stock Predictions
HAFC 19.68 19.89 19.56 19.60 93500 -1.46% HAFC Stock Predictions
HQY 60.42 60.70 59.49 60.14 289997 -1.47% HQY Stock Predictions
HOMB 18.52 18.62 18.38 18.48 466070 -1.49% HOMB Stock Predictions
HT 14.04 14.09 13.83 13.84 645654 -1.56% HT Stock Predictions
HOPE 14.48 14.49 14.37 14.41 343128 -1.57% HOPE Stock Predictions
HOFT 23.96 24.12 23.66 23.76 71133 -1.57% HOFT Stock Predictions
HFC 52.99 53.20 52.41 52.59 1150000 -1.59% HFC Stock Predictions
HTLD 21.88 21.88 21.52 21.66 198564 -1.59% HTLD Stock Predictions
HFRO 11.88 11.88 11.65 11.66 318100 -1.60% HFRO Stock Predictions
HBAN 14.78 14.83 14.62 14.66 5863700 -1.68% HBAN Stock Predictions
HKIB 7.92 8.03 7.76 7.94 11900 -1.73% HKIB Stock Predictions
HNGR 23.35 23.43 22.81 23.13 206405 -1.74% HNGR Stock Predictions
HZO 16.41 16.54 16.09 16.32 146569 -1.75% HZO Stock Predictions
HLX 8.50 8.58 8.36 8.42 731700 -1.86% HLX Stock Predictions
HUD 12.16 12.27 11.97 12.07 94386 -1.87% HUD Stock Predictions
HCCI 28.67 28.95 27.92 28.33 36900 -1.90% HCCI Stock Predictions
HMN 44.69 44.98 44.11 44.21 166600 -1.93% HMN Stock Predictions
HSII 29.99 30.19 29.49 29.61 58836 -1.95% HSII Stock Predictions
HAL 20.91 20.91 20.51 20.62 7427700 -1.95% HAL Stock Predictions
HTZ 16.40 16.55 16.17 16.28 1640016 -1.99% HTZ Stock Predictions
HSBC 36.75 37.01 36.74 36.90 2993183 -2.07% HSBC Stock Predictions
HOS 0.47 0.50 0.46 0.47 60024 -2.08% HOS Stock Predictions
HUN 22.87 22.87 22.44 22.63 1874884 -2.08% HUN Stock Predictions
HSDT 0.90 0.90 0.83 0.86 32953 -2.27% HSDT Stock Predictions
HOVNP 3.90 4.15 3.90 4.15 345 -2.35% HOVNP Stock Predictions
HGLB 9.20 9.21 8.89 8.98 126900 -2.39% HGLB Stock Predictions
HBIO 2.51 2.56 2.45 2.45 295800 -2.39% HBIO Stock Predictions
HP 39.75 39.95 39.07 39.22 1253865 -2.41% HP Stock Predictions
HLF 44.58 44.78 43.52 43.80 422800 -2.47% HLF Stock Predictions
HAYN 36.87 37.21 35.54 36.21 60200 -2.56% HAYN Stock Predictions
HBI 15.49 15.54 15.10 15.18 4943600 -2.88% HBI Stock Predictions
HX 0.69 0.69 0.65 0.67 51634 -2.90% HX Stock Predictions
HBP 2.00 2.00 1.97 1.97 4500 -2.96% HBP Stock Predictions
HYRE 2.36 2.36 2.20 2.29 69131 -2.97% HYRE Stock Predictions
HRTX 20.77 21.43 20.03 20.12 1143047 -2.99% HRTX Stock Predictions
HCHC 2.29 2.31 2.21 2.22 204600 -3.06% HCHC Stock Predictions
HI 32.18 32.57 31.42 31.53 487000 -3.19% HI Stock Predictions
HSC 22.02 22.12 21.31 21.50 713336 -3.59% HSC Stock Predictions
HES 70.21 70.49 68.35 68.97 3799900 -3.95% HES Stock Predictions
HROW 4.76 4.79 4.57 4.60 242621 -3.97% HROW Stock Predictions
HEBT 4.37 4.40 3.90 4.15 178700 -5.68% HEBT Stock Predictions
HEPA 2.98 3.08 2.80 2.86 98100 -5.92% HEPA Stock Predictions
HEXO 2.12 2.14 1.98 1.99 5347100 -6.13% HEXO Stock Predictions
HDSN 0.73 0.76 0.63 0.67 669000 -6.94% HDSN Stock Predictions
HGSH 0.74 0.77 0.73 0.76 7100 -7.32% HGSH Stock Predictions
HIHO 1.71 1.71 1.60 1.63 14700 -7.91% HIHO Stock Predictions
HTGM 0.75 0.76 0.66 0.70 760637 -10.26% HTGM Stock Predictions
HJLI 0.60 0.60 0.49 0.52 116400 -11.86% HJLI Stock Predictions
HCR 1.05 1.05 0.90 0.90 1674900 -14.29% HCR Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies