List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
HUIZ	1.12	1.30	1.12	1.30	39900	16.07%	HUIZ Stock Predictions
HBIO	3.37	3.78	3.26	3.75	200100	12.28%	HBIO Stock Predictions
HLGN	0.28	0.29	0.25	0.28	3717100	12.00%	HLGN Stock Predictions
HYMC	0.39	0.44	0.38	0.42	7276800	7.69%	HYMC Stock Predictions
HEPS	1.19	1.28	1.16	1.28	1319600	7.56%	HEPS Stock Predictions
HOWL	2.36	2.71	2.36	2.50	48200	6.38%	HOWL Stock Predictions
HL-B	56.00	58.00	54.92	57.30	3100	4.18%	HL-B Stock Predictions
HL	5.94	6.24	5.89	6.18	10600500	4.04%	HL Stock Predictions
HP	35.15	37.14	35.15	36.74	1630500	4.02%	HP Stock Predictions
HNRG	8.71	9.33	8.71	9.16	253400	3.97%	HNRG Stock Predictions
HTGM	3.55	3.69	3.50	3.69	66700	3.94%	HTGM Stock Predictions
HIMS	9.59	10.11	9.56	9.91	1830700	3.88%	HIMS Stock Predictions
HFFG	3.90	4.08	3.90	4.06	31200	3.84%	HFFG Stock Predictions
HHRS	7.62	8.00	7.62	7.85	16100	3.84%	HHRS Stock Predictions
HDSN	7.94	8.28	7.82	8.26	425200	3.64%	HDSN Stock Predictions
HMY	4.03	4.12	3.96	4.10	3637800	3.54%	HMY Stock Predictions
HESM	27.71	28.96	27.69	28.59	458700	3.47%	HESM Stock Predictions
HHS	9.02	9.45	8.77	9.28	19500	3.46%	HHS Stock Predictions
HCC	34.83	36.25	34.83	36.15	519100	3.40%	HCC Stock Predictions
HARP	0.70	0.71	0.65	0.67	327200	3.08%	HARP Stock Predictions
HT	6.13	6.41	6.13	6.38	975700	3.07%	HT Stock Predictions
HZO	27.58	29.18	27.58	28.34	486900	2.76%	HZO Stock Predictions
HITI	1.16	1.21	1.15	1.18	162600	2.61%	HITI Stock Predictions
HYZN	0.77	0.86	0.76	0.79	2916200	2.60%	HYZN Stock Predictions
HCTI	0.37	0.42	0.36	0.42	316700	2.44%	HCTI Stock Predictions
HAL	30.51	31.42	30.44	31.29	6977900	2.32%	HAL Stock Predictions
HALO	35.54	36.66	35.45	36.51	1511300	2.27%	HALO Stock Predictions
HES	126.22	129.83	126.22	129.60	1605700	2.16%	HES Stock Predictions
HPLT	10.70	11.24	10.39	10.59	83400	2.02%	HPLT Stock Predictions
HLX	7.54	7.80	7.50	7.74	1107600	1.84%	HLX Stock Predictions
HBM	5.00	5.04	4.88	5.04	1876800	1.82%	HBM Stock Predictions
HBI	5.05	5.13	5.04	5.10	6910000	1.80%	HBI Stock Predictions
HLIO	63.69	64.91	62.97	64.87	174800	1.68%	HLIO Stock Predictions
HBB	9.88	9.88	9.50	9.80	5700	1.66%	HBB Stock Predictions
HA	7.81	8.08	7.79	8.00	927300	1.65%	HA Stock Predictions
HMST	18.33	18.80	18.28	18.75	169500	1.52%	HMST Stock Predictions
HIW	21.16	21.76	21.00	21.65	1175600	1.45%	HIW Stock Predictions
HPS	14.09	14.28	14.05	14.20	30500	1.43%	HPS Stock Predictions
HOLI	16.80	16.94	16.70	16.89	116200	1.38%	HOLI Stock Predictions
HPI	15.54	15.69	15.43	15.61	55700	1.36%	HPI Stock Predictions
HT-C	19.28	19.43	19.26	19.43	4900	1.36%	HT-C Stock Predictions
HT-D	18.53	18.94	18.43	18.63	26300	1.36%	HT-D Stock Predictions
HEEM	23.63	23.76	23.63	23.76	32400	1.32%	HEEM Stock Predictions
HUGE	1.55	1.64	1.55	1.59	130100	1.27%	HUGE Stock Predictions
HUBB	234.06	238.66	234.06	236.51	266900	1.26%	HUBB Stock Predictions
HT-E	19.80	19.80	19.26	19.56	4000	1.24%	HT-E Stock Predictions
HPF	15.39	15.43	15.30	15.43	17300	1.18%	HPF Stock Predictions
HTHT	48.50	49.93	47.72	47.94	1290000	1.18%	HTHT Stock Predictions
HGTY	8.42	8.57	8.42	8.54	46900	1.07%	HGTY Stock Predictions
HERD	32.62	32.79	32.62	32.72	10000	1.05%	HERD Stock Predictions
HNVR	18.35	18.35	18.35	18.35	300	1.05%	HNVR Stock Predictions
HPK	21.93	23.01	21.93	22.36	192800	1.04%	HPK Stock Predictions
HAP	47.55	48.01	47.55	47.96	8800	1.03%	HAP Stock Predictions
HGER	21.92	22.05	21.92	22.05	14700	1.01%	HGER Stock Predictions
HASI	26.22	26.71	25.99	26.55	683500	0.99%	HASI Stock Predictions
HIBB	58.30	60.06	58.05	59.07	203300	0.99%	HIBB Stock Predictions
HUDI	3.10	3.20	3.03	3.07	81000	0.99%	HUDI Stock Predictions
HSCS	1.00	1.10	1.00	1.03	21000	0.98%	HSCS Stock Predictions
HII	204.57	208.48	204.57	206.82	449900	0.95%	HII Stock Predictions
HSC	6.43	6.55	6.39	6.54	414200	0.93%	HSC Stock Predictions
HURN	79.92	81.10	79.40	80.86	114700	0.90%	HURN Stock Predictions
HDAW	22.77	22.95	22.69	22.90	1400	0.88%	HDAW Stock Predictions
HIBS	5.71	5.87	5.69	5.75	2325200	0.88%	HIBS Stock Predictions
HWM	40.73	41.20	40.68	41.12	2825700	0.88%	HWM Stock Predictions
HWKN	42.67	43.63	42.67	43.18	57600	0.86%	HWKN Stock Predictions
HSKA	91.11	94.74	90.84	93.31	182500	0.85%	HSKA Stock Predictions
HTGC	12.84	13.09	12.80	12.98	1613200	0.85%	HTGC Stock Predictions
HTFC	23.95	24.20	22.85	24.20	3500	0.83%	HTFC Stock Predictions
HE	37.41	38.10	37.41	37.83	411800	0.80%	HE Stock Predictions
HSY	251.34	253.97	251.34	252.90	977800	0.80%	HSY Stock Predictions
HYPR	1.25	1.26	1.20	1.26	127000	0.80%	HYPR Stock Predictions
HCKT	17.69	18.06	17.69	17.89	178200	0.79%	HCKT Stock Predictions
HTLD	15.37	15.58	15.37	15.54	134000	0.78%	HTLD Stock Predictions
HUBS	399.61	404.54	397.74	403.24	474900	0.77%	HUBS Stock Predictions
HDB	64.93	65.24	64.81	64.86	1215600	0.75%	HDB Stock Predictions
HAYW	11.02	11.12	10.98	11.09	1222900	0.73%	HAYW Stock Predictions
HST	15.00	15.31	14.98	15.25	5118100	0.73%	HST Stock Predictions
HOOD	8.60	8.71	8.54	8.67	3021100	0.70%	HOOD Stock Predictions
HAS	50.14	50.63	49.82	50.48	1002300	0.62%	HAS Stock Predictions
HDLB	11.67	11.73	11.67	11.73	200	0.60%	HDLB Stock Predictions
HNNA	7.82	7.82	7.54	7.54	3700	0.53%	HNNA Stock Predictions
HHC	76.13	77.41	75.51	76.64	256800	0.49%	HHC Stock Predictions
HRL	39.04	39.42	38.97	39.16	1862600	0.49%	HRL Stock Predictions
H	103.99	105.04	103.62	104.69	555600	0.47%	H Stock Predictions
HEP	17.40	17.62	17.34	17.55	138600	0.46%	HEP Stock Predictions
HDEF	22.72	22.81	22.67	22.79	541800	0.44%	HDEF Stock Predictions
HCCI	34.38	34.73	34.32	34.67	44900	0.43%	HCCI Stock Predictions
HIX	4.79	4.85	4.77	4.83	101200	0.42%	HIX Stock Predictions
HFND	20.14	20.17	20.12	20.17	11000	0.40%	HFND Stock Predictions
HOPE	10.29	10.33	10.10	10.25	882000	0.39%	HOPE Stock Predictions
HTLF	38.99	39.37	38.75	39.06	131600	0.39%	HTLF Stock Predictions
HAIA	10.65	10.75	10.42	10.45	27200	0.38%	HAIA Stock Predictions
HDV	98.79	99.51	98.66	99.33	403700	0.38%	HDV Stock Predictions
HEI	167.45	169.24	167.31	168.64	252900	0.38%	HEI Stock Predictions
HIG	66.56	67.23	66.56	67.00	1197300	0.33%	HIG Stock Predictions
HYXU	45.45	45.55	45.36	45.55	57100	0.33%	HYXU Stock Predictions
HCOM	15.73	15.76	15.72	15.74	2600	0.32%	HCOM Stock Predictions
HIDV	49.51	49.51	49.51	49.51	100	0.32%	HIDV Stock Predictions
HMNF	18.73	18.87	18.73	18.87	1300	0.32%	HMNF Stock Predictions
HOTL	13.40	13.43	13.40	13.43	100	0.30%	HOTL Stock Predictions
HYZD	20.43	20.43	20.11	20.20	82800	0.30%	HYZD Stock Predictions
HMOP	38.23	38.29	38.10	38.24	42000	0.29%	HMOP Stock Predictions
HEQ	11.19	11.21	11.07	11.16	16900	0.27%	HEQ Stock Predictions
HIO	3.74	3.79	3.72	3.75	238600	0.27%	HIO Stock Predictions
HUSV	31.55	31.73	31.55	31.69	12400	0.25%	HUSV Stock Predictions
HSMV	30.11	30.11	30.01	30.06	1500	0.23%	HSMV Stock Predictions
HYLD	26.02	26.15	25.97	26.08	19200	0.23%	HYLD Stock Predictions
HDMV	28.11	28.15	28.09	28.14	5300	0.21%	HDMV Stock Predictions
HIE	9.60	9.83	9.53	9.67	33200	0.21%	HIE Stock Predictions
HTAB	19.50	19.60	19.50	19.54	11200	0.21%	HTAB Stock Predictions
HWKZ	10.15	10.17	10.15	10.17	110100	0.20%	HWKZ Stock Predictions
HDGE	26.65	26.83	26.61	26.69	61700	0.19%	HDGE Stock Predictions
HLT	132.00	132.95	131.64	132.51	1665400	0.16%	HLT Stock Predictions
HYMB	24.77	24.87	24.71	24.81	301800	0.16%	HYMB Stock Predictions
HYB	6.45	6.48	6.44	6.48	74700	0.15%	HYB Stock Predictions
HEDJ	79.42	79.51	78.90	79.51	46100	0.14%	HEDJ Stock Predictions
HEWC	29.44	29.44	29.44	29.44	100	0.14%	HEWC Stock Predictions
HXL	68.19	68.98	68.19	68.34	246500	0.13%	HXL Stock Predictions
HIGH	25.03	25.04	25.02	25.02	1200	0.12%	HIGH Stock Predictions
HYGW	36.30	36.42	36.30	36.41	6900	0.11%	HYGW Stock Predictions
HCNE	10.16	10.16	10.15	10.16	31000	0.10%	HCNE Stock Predictions
HHLA	10.31	10.33	10.31	10.31	6700	0.10%	HHLA Stock Predictions
HYHG	58.12	58.32	58.09	58.17	4600	0.10%	HYHG Stock Predictions
HBAN	11.11	11.24	10.94	11.12	14733500	0.09%	HBAN Stock Predictions
HIPS	11.50	11.57	11.50	11.52	6000	0.09%	HIPS Stock Predictions
HYMU	21.41	21.42	21.39	21.40	3200	0.09%	HYMU Stock Predictions
HAWX	26.67	26.72	26.63	26.68	43100	0.08%	HAWX Stock Predictions
HYGH	80.60	80.99	80.51	80.66	18100	0.07%	HYGH Stock Predictions
HVT	31.17	31.86	31.02	31.30	95800	0.06%	HVT Stock Predictions
HIDE	23.47	24.32	23.46	23.47	65600	0.04%	HIDE Stock Predictions
HCA	253.16	255.73	253.16	254.48	608900	0.03%	HCA Stock Predictions
HYBB	44.14	44.24	44.12	44.24	13300	0.02%	HYBB Stock Predictions
HYDW	44.79	44.87	44.79	44.87	2100	0.02%	HYDW Stock Predictions
HSIC	79.32	80.14	78.68	79.65	454100	0.01%	HSIC Stock Predictions
HCVI	10.10	10.10	10.10	10.10	3700	0.00%	HCVI Stock Predictions
HEPA	0.69	0.70	0.67	0.68	55300	0.00%	HEPA Stock Predictions
HGEN	0.13	0.14	0.13	0.14	757600	0.00%	HGEN Stock Predictions
HIVE	2.90	2.93	2.82	2.91	793400	0.00%	HIVE Stock Predictions
HIYS	24.67	24.67	24.67	24.67	100	0.00%	HIYS Stock Predictions
HLBZ	0.12	0.12	0.11	0.12	12240400	0.00%	HLBZ Stock Predictions
HNI	27.37	27.77	27.34	27.58	261800	0.00%	HNI Stock Predictions
HOM	8.55	8.55	8.55	8.55	200	0.00%	HOM Stock Predictions
HPP	5.84	5.97	5.72	5.88	3575000	0.00%	HPP Stock Predictions
HRB	34.43	34.69	34.21	34.48	985100	0.00%	HRB Stock Predictions
HSDT	0.25	0.25	0.24	0.25	152600	0.00%	HSDT Stock Predictions
HSPO	10.22	10.22	10.19	10.22	22700	0.00%	HSPO Stock Predictions
HVAL	21.72	21.72	21.72	21.72	100	0.00%	HVAL Stock Predictions
HYEM	18.17	18.30	18.10	18.15	54800	0.00%	HYEM Stock Predictions
HYI	11.73	11.78	11.71	11.73	23200	0.00%	HYI Stock Predictions
HYIN	17.11	17.12	17.04	17.09	2700	0.00%	HYIN Stock Predictions
HYLS	38.98	39.10	38.90	38.99	456100	0.00%	HYLS Stock Predictions
HZON	10.03	10.03	10.02	10.02	1500	0.00%	HZON Stock Predictions
HDG	47.63	47.65	47.58	47.65	1800	-0.04%	HDG Stock Predictions
HMC	25.80	25.94	25.80	25.86	748400	-0.04%	HMC Stock Predictions
HON	187.75	189.61	187.40	187.92	2069700	-0.04%	HON Stock Predictions
HSON	22.43	22.43	22.43	22.43	1600	-0.04%	HSON Stock Predictions
HYD	51.06	51.21	51.05	51.15	380300	-0.04%	HYD Stock Predictions
HAE	78.83	79.79	78.70	79.13	172100	-0.05%	HAE Stock Predictions
HYG	73.28	73.48	73.14	73.38	38277100	-0.05%	HYG Stock Predictions
HYGV	39.47	39.53	39.40	39.48	208100	-0.05%	HYGV Stock Predictions
HAYN	48.26	49.40	48.12	48.28	36700	-0.06%	HAYN Stock Predictions
HOLD	97.77	97.77	97.77	97.77	100	-0.06%	HOLD Stock Predictions
HYXF	43.15	43.18	42.89	43.15	9300	-0.07%	HYXF Stock Predictions
HKND	26.36	26.36	26.36	26.36	100	-0.08%	HKND Stock Predictions
HFXI	22.45	22.46	22.37	22.43	61700	-0.09%	HFXI Stock Predictions
HYRM	21.91	21.96	21.91	21.96	6500	-0.09%	HYRM Stock Predictions
HYS	89.04	89.17	88.85	89.11	176000	-0.09%	HYS Stock Predictions
HOG	36.51	36.90	36.30	36.45	962100	-0.11%	HOG Stock Predictions
HRI	108.73	110.87	108.05	109.08	340500	-0.11%	HRI Stock Predictions
HLF	16.06	16.36	15.99	16.10	801600	-0.12%	HLF Stock Predictions
HYLB	33.70	33.76	33.61	33.72	2681600	-0.12%	HYLB Stock Predictions
HSRT	38.15	38.16	38.14	38.15	7600	-0.13%	HSRT Stock Predictions
HYUP	38.41	38.41	38.40	38.40	100	-0.13%	HYUP Stock Predictions
HAUS	14.40	14.44	14.40	14.40	400	-0.14%	HAUS Stock Predictions
HLNE	71.51	71.91	70.85	71.69	88600	-0.14%	HLNE Stock Predictions
HNDL	19.63	19.73	19.63	19.66	83500	-0.15%	HNDL Stock Predictions
HTRB	33.85	33.89	33.76	33.78	181400	-0.15%	HTRB Stock Predictions
HUN	26.85	27.27	26.62	26.87	2189500	-0.15%	HUN Stock Predictions
HYTR	20.65	20.65	20.63	20.64	700	-0.15%	HYTR Stock Predictions
HD	280.80	283.29	279.93	280.82	3629700	-0.16%	HD Stock Predictions
HZNP	109.20	109.20	108.85	109.00	910700	-0.16%	HZNP Stock Predictions
HCRB	34.89	34.89	34.89	34.89	100	-0.17%	HCRB Stock Predictions
HEQT	23.23	23.25	23.18	23.18	20700	-0.17%	HEQT Stock Predictions
HGV	42.07	42.50	41.71	42.08	468700	-0.17%	HGV Stock Predictions
HQH	17.15	17.31	17.14	17.17	66400	-0.17%	HQH Stock Predictions
HLI	88.35	89.84	87.02	89.56	750900	-0.18%	HLI Stock Predictions
HOMZ	32.89	32.89	32.89	32.89	700	-0.18%	HOMZ Stock Predictions
HQI	20.44	20.74	20.33	20.57	7500	-0.19%	HQI Stock Predictions
HOUS	4.78	4.85	4.73	4.83	1449300	-0.21%	HOUS Stock Predictions
HYDB	43.41	43.50	43.39	43.47	25100	-0.21%	HYDB Stock Predictions
HCSG	13.46	13.56	13.29	13.45	602400	-0.22%	HCSG Stock Predictions
HEGD	17.31	17.34	17.25	17.30	12400	-0.23%	HEGD Stock Predictions
HOV	65.50	67.32	64.14	65.62	62000	-0.23%	HOV Stock Predictions
HYT	8.57	8.57	8.51	8.53	230700	-0.23%	HYT Stock Predictions
HISF	44.22	44.22	44.11	44.19	13000	-0.25%	HISF Stock Predictions
HART	26.43	26.44	26.43	26.44	400	-0.26%	HART Stock Predictions
HLAL	37.69	37.69	37.45	37.64	28900	-0.26%	HLAL Stock Predictions
HOFT	18.95	19.01	18.53	18.85	42900	-0.26%	HOFT Stock Predictions
HRZN	11.69	11.70	11.59	11.61	89400	-0.26%	HRZN Stock Predictions
HI	45.00	45.38	44.59	45.04	270900	-0.27%	HI Stock Predictions
HACK	46.18	46.35	45.95	46.13	55000	-0.28%	HACK Stock Predictions
HEFA	28.53	28.59	28.47	28.54	409100	-0.28%	HEFA Stock Predictions
HY	47.51	47.77	46.46	47.56	83100	-0.29%	HY Stock Predictions
HNW	9.91	9.91	9.87	9.88	44000	-0.30%	HNW Stock Predictions
HTH	29.36	29.84	29.24	29.46	244200	-0.30%	HTH Stock Predictions
HBCP	34.33	35.13	34.00	34.19	72100	-0.32%	HBCP Stock Predictions
HAIL	30.34	30.34	30.07	30.20	7100	-0.33%	HAIL Stock Predictions
HMN	33.02	33.40	32.85	33.02	124300	-0.33%	HMN Stock Predictions
HSAI	15.26	15.81	15.17	15.21	100000	-0.33%	HSAI Stock Predictions
HLGE	23.14	23.14	23.14	23.14	100	-0.34%	HLGE Stock Predictions
HTUS	28.18	28.45	28.18	28.37	800	-0.35%	HTUS Stock Predictions
HEWJ	27.90	27.90	27.79	27.87	5100	-0.36%	HEWJ Stock Predictions
HEZU	30.41	30.47	30.33	30.40	39700	-0.36%	HEZU Stock Predictions
HQL	13.65	13.74	13.58	13.61	83300	-0.37%	HQL Stock Predictions
HYLG	24.01	24.01	23.97	23.97	100	-0.37%	HYLG Stock Predictions
HQY	57.27	58.18	57.07	57.47	772300	-0.38%	HQY Stock Predictions
HPE	14.97	14.99	14.83	14.95	13520500	-0.40%	HPE Stock Predictions
HTY	4.74	4.77	4.72	4.73	19500	-0.42%	HTY Stock Predictions
HEWG	29.84	29.89	29.83	29.83	2000	-0.43%	HEWG Stock Predictions
HWC	35.93	36.39	35.32	35.85	526500	-0.44%	HWC Stock Predictions
HERO	19.77	19.80	19.65	19.77	27100	-0.45%	HERO Stock Predictions
HELX	30.08	30.08	29.67	29.67	200	-0.47%	HELX Stock Predictions
HIHO	2.11	2.17	2.02	2.09	8500	-0.48%	HIHO Stock Predictions
HUBG	82.30	83.38	81.94	82.38	108400	-0.48%	HUBG Stock Predictions
HYBL	27.29	27.29	27.13	27.22	114700	-0.48%	HYBL Stock Predictions
HLIT	13.97	14.02	13.79	14.01	2075300	-0.50%	HLIT Stock Predictions
HAUZ	20.49	20.63	20.48	20.48	31500	-0.53%	HAUZ Stock Predictions
HEES	42.83	43.69	42.22	42.89	270800	-0.53%	HEES Stock Predictions
HSBC	33.32	33.62	33.25	33.46	1619800	-0.54%	HSBC Stock Predictions
HTIA	19.90	20.35	19.56	19.79	4600	-0.55%	HTIA Stock Predictions
HEWU	24.92	24.98	24.90	24.91	3500	-0.56%	HEWU Stock Predictions
HTD	20.84	20.86	20.54	20.63	52300	-0.58%	HTD Stock Predictions
HFWA	22.24	22.59	21.77	22.05	121600	-0.59%	HFWA Stock Predictions
HWBK	23.09	23.50	23.09	23.12	3600	-0.60%	HWBK Stock Predictions
HLVX	15.51	15.65	15.33	15.39	24300	-0.65%	HLVX Stock Predictions
HONE	12.15	12.27	12.02	12.09	261200	-0.66%	HONE Stock Predictions
HFGO	13.13	13.13	13.13	13.13	100	-0.68%	HFGO Stock Predictions
HSCZ	26.44	26.50	26.37	26.44	17200	-0.68%	HSCZ Stock Predictions
HIPO	15.35	15.64	15.15	15.35	104100	-0.71%	HIPO Stock Predictions
HBT	19.73	19.79	19.41	19.58	29900	-0.76%	HBT Stock Predictions
HDRO	9.22	9.22	9.09	9.15	12800	-0.76%	HDRO Stock Predictions
HR	18.62	18.81	18.55	18.62	2268500	-0.90%	HR Stock Predictions
HMPT	2.17	2.18	2.15	2.16	10200	-0.92%	HMPT Stock Predictions
HTBK	8.71	8.85	8.56	8.61	274100	-0.92%	HTBK Stock Predictions
HPQ	27.77	27.80	27.42	27.63	4300600	-0.93%	HPQ Stock Predictions
HJEN	13.77	13.82	13.66	13.69	10900	-0.94%	HJEN Stock Predictions
HOLX	79.38	79.61	78.79	78.84	629000	-0.97%	HOLX Stock Predictions
HIBL	26.75	26.89	26.01	26.57	82500	-1.04%	HIBL Stock Predictions
HSTM	26.85	26.85	26.29	26.56	61700	-1.04%	HSTM Stock Predictions
HROW	21.64	22.00	21.05	21.23	575800	-1.07%	HROW Stock Predictions
HCI	54.94	55.73	54.36	54.36	55300	-1.11%	HCI Stock Predictions
HAFC	19.20	19.39	18.84	18.97	324200	-1.15%	HAFC Stock Predictions
HEET	22.16	22.16	22.16	22.16	100	-1.16%	HEET Stock Predictions
HUYA	3.45	3.52	3.30	3.35	1735900	-1.18%	HUYA Stock Predictions
HCM	13.61	13.72	13.34	13.64	76100	-1.23%	HCM Stock Predictions
HCXY	23.66	23.66	23.66	23.66	300	-1.29%	HCXY Stock Predictions
HEAR	9.23	9.24	9.02	9.17	185500	-1.29%	HEAR Stock Predictions
HURC	26.11	26.45	25.93	25.97	35500	-1.29%	HURC Stock Predictions
HLN	8.06	8.12	8.03	8.11	3285300	-1.34%	HLN Stock Predictions
HOMB	22.16	22.39	21.91	22.04	1417900	-1.34%	HOMB Stock Predictions
HTEC	29.04	29.04	28.66	28.71	15600	-1.37%	HTEC Stock Predictions
HCDI	5.48	5.79	5.44	5.49	22300	-1.44%	HCDI Stock Predictions
HELE	89.88	90.47	87.36	88.34	450700	-1.53%	HELE Stock Predictions
HFRO	8.95	8.97	8.74	8.76	249800	-1.57%	HFRO Stock Predictions
HTBI	25.75	25.90	25.24	25.39	40800	-1.59%	HTBI Stock Predictions
HLMN	8.01	8.03	7.84	7.88	1108600	-1.62%	HLMN Stock Predictions
HSII	30.06	30.31	29.69	29.75	73000	-1.69%	HSII Stock Predictions
HIFS	237.07	237.74	235.72	236.40	6900	-1.75%	HIFS Stock Predictions
HYFM	1.70	1.72	1.62	1.68	296800	-1.75%	HYFM Stock Predictions
HBNC	10.98	11.08	10.86	10.87	397000	-1.81%	HBNC Stock Predictions
HUT	1.62	1.64	1.54	1.61	11381300	-1.83%	HUT Stock Predictions
HUMA	3.17	3.31	3.13	3.18	79100	-1.85%	HUMA Stock Predictions
HOLO	2.13	2.16	2.08	2.10	81200	-1.87%	HOLO Stock Predictions
HUSA	2.63	2.75	2.58	2.60	85500	-1.89%	HUSA Stock Predictions
HYDR	10.15	10.18	10.02	10.08	91800	-1.95%	HYDR Stock Predictions
HGLB	8.98	9.11	8.72	8.81	29600	-2.00%	HGLB Stock Predictions
HGBL	2.92	2.93	2.85	2.86	102400	-2.05%	HGBL Stock Predictions
HTZ	15.49	15.60	15.15	15.20	3554700	-2.06%	HTZ Stock Predictions
HCAT	11.37	11.45	11.16	11.26	299400	-2.09%	HCAT Stock Predictions
HALL	8.69	8.91	8.47	8.61	6200	-2.27%	HALL Stock Predictions
HCP	27.79	28.02	27.01	27.25	1568200	-2.33%	HCP Stock Predictions
HKD	6.81	6.86	6.70	6.70	567000	-2.33%	HKD Stock Predictions
HNST	1.70	1.74	1.65	1.65	483200	-2.37%	HNST Stock Predictions
HAIN	16.62	16.85	16.16	16.25	1929100	-2.40%	HAIN Stock Predictions
HIMX	7.87	7.87	7.57	7.67	1276200	-2.54%	HIMX Stock Predictions
HLTH	1.81	1.85	1.78	1.78	104500	-2.73%	HLTH Stock Predictions
HLLY	2.43	2.50	2.38	2.38	305400	-2.86%	HLLY Stock Predictions
HCWB	1.36	1.39	1.27	1.33	5500	-2.92%	HCWB Stock Predictions
HTCR	0.96	1.03	0.96	0.99	4200	-2.94%	HTCR Stock Predictions
HTOO	2.54	2.54	2.13	2.30	193700	-2.95%	HTOO Stock Predictions
HRT	10.62	10.67	10.22	10.32	315700	-3.28%	HRT Stock Predictions
HSTO	1.14	1.20	1.05	1.13	58800	-3.42%	HSTO Stock Predictions
HEXO	1.31	1.32	1.24	1.28	232700	-3.76%	HEXO Stock Predictions
HUM	507.82	508.94	480.30	483.41	1687800	-4.65%	HUM Stock Predictions
HOUR	2.07	2.10	1.95	2.08	9400	-5.02%	HOUR Stock Predictions
HOOK	0.76	0.79	0.70	0.72	223800	-5.26%	HOOK Stock Predictions
HILS	0.93	0.99	0.86	0.88	57700	-5.38%	HILS Stock Predictions
HRTG	3.05	3.10	2.83	2.89	106000	-5.86%	HRTG Stock Predictions
HYW	6.54	6.68	6.20	6.20	13900	-6.34%	HYW Stock Predictions
HRTX	1.76	1.79	1.60	1.61	2529200	-6.94%	HRTX Stock Predictions
HOFV	9.09	9.62	8.55	8.69	36200	-7.94%	HOFV Stock Predictions
HYLN	2.06	2.07	1.87	1.91	3108200	-8.17%	HYLN Stock Predictions
HOTH	2.18	2.19	2.00	2.06	196300	-8.44%	HOTH Stock Predictions
HPCO	0.69	0.69	0.63	0.63	212800	-8.70%	HPCO Stock Predictions
HUBC	1.90	1.93	1.51	1.57	9883600	-16.04%	HUBC Stock Predictions
HRMY	34.00	34.16	29.81	30.80	12379400	-25.78%	HRMY Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

List of All Stocks

Stock List

List of stocks by price

Stocks By Industry

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies