| HAE |
 |
Haemonetics Corporation |
91.60 |
106.87 |
91.60 |
104.69 |
1.43M |
15.97% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
3.86 |
5.42 |
3.46 |
4.44 |
1.62M |
10.17% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
18.94 |
19.55 |
18.51 |
19.51 |
265.6K |
10.10% |
| HOOZ |
|
|
12.22 |
13.07 |
12.11 |
13.07 |
66.2K |
9.83% |
| HTFL |
|
|
41.50 |
45.33 |
40.67 |
45.26 |
3.14M |
8.02% |
| HBIO |
|
Harvard Bioscience, Inc |
6.45 |
7.23 |
6.45 |
6.98 |
46.9K |
7.38% |
| HWH |
|
HWH International Inc. |
2.04 |
2.12 |
1.85 |
2.09 |
81.2K |
7.18% |
| HSDT |
|
Helius Medical Technologies Inc |
1.70 |
1.79 |
1.62 |
1.78 |
165.6K |
6.59% |
| HUBS |
|
Hubspot Inc |
215.33 |
229.98 |
215.32 |
226.60 |
1.03M |
5.31% |
| HTLM |
|
Homestolife Ltd
|
1.98 |
1.98 |
1.98 |
1.98 |
100 |
4.76% |
| HFFG |
|
HF Foods Group Inc |
1.83 |
1.95 |
1.82 |
1.90 |
158.5K |
4.40% |
| HQI |
|
Hirequest Inc |
16.41 |
16.81 |
16.41 |
16.71 |
3.3K |
3.60% |
| HUMA |
|
Humacyte Inc |
0.58 |
0.59 |
0.54 |
0.58 |
9.1M |
3.57% |
| HTCR |
|
HeartCore Enterprises Inc |
2.53 |
2.65 |
2.48 |
2.63 |
12.2K |
3.54% |
| HITI |
|
High Tide Inc. |
2.36 |
2.40 |
2.31 |
2.40 |
567.9K |
3.00% |
| HLF |
|
Herbalife Ltd |
12.10 |
12.54 |
11.96 |
12.34 |
785.1K |
2.92% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.41 |
0.42 |
0.38 |
0.42 |
82K |
2.44% |
| HELE |
|
Helen of Troy Limited |
28.35 |
29.06 |
27.66 |
28.77 |
132.8K |
2.35% |
| HURN |
|
Huron Consulting Group |
148.33 |
154.65 |
148.33 |
151.46 |
82.8K |
2.15% |
| HIFS |
|
Hingham Institution for Savings |
302.38 |
312.40 |
298.00 |
307.59 |
26.1K |
1.94% |
| HPQ |
|
Hewlett-Packard Company |
29.40 |
30.31 |
29.02 |
29.97 |
5.64M |
1.90% |
| |
| HRMY |
|
Harmony Biosciences Holdings Inc |
38.15 |
39.11 |
38.15 |
38.84 |
200.2K |
1.86% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.30 |
105.11 |
101.30 |
104.90 |
1.11M |
1.82% |
| HCA |
|
Hca Holdings Inc |
409.08 |
417.99 |
406.15 |
411.81 |
785.1K |
1.70% |
| HSTM |
|
HealthStream, Inc |
28.24 |
28.76 |
28.21 |
28.51 |
78K |
1.68% |
| HIG |
|
Hartford Financial Services |
139.37 |
139.39 |
137.79 |
138.97 |
579.7K |
1.65% |
| HLLY |
|
Holley Inc |
3.01 |
3.13 |
3.00 |
3.10 |
479.9K |
1.64% |
| HRB |
|
H&R Block, Inc |
50.61 |
51.45 |
50.29 |
50.95 |
1.17M |
1.64% |
| HQL |
|
H&Q Life Sciences Investors |
21.73 |
21.73 |
21.19 |
21.71 |
153.9K |
1.59% |
| HCSG |
|
Healthcare Services Group, Inc |
21.65 |
22.19 |
21.65 |
21.95 |
316.7K |
1.57% |
| HLN |
|
Haleon plc |
9.54 |
9.81 |
9.53 |
9.74 |
8.41M |
1.56% |
| HLI |
|
Houlihan Lokey |
126.00 |
128.79 |
124.01 |
127.07 |
293.9K |
1.45% |
| HCI |
|
Homeowners Choice |
182.64 |
186.70 |
182.64 |
184.95 |
61.4K |
1.39% |
| HOFT |
|
Hooker Furniture Corporation |
14.28 |
14.75 |
14.17 |
14.66 |
9.2K |
1.38% |
| HDLB |
|
Etracs 2X US HI Div Low Vol ETN Series B |
17.41 |
17.83 |
17.41 |
17.79 |
800 |
1.37% |
| HQH |
|
H&Q Healthcare Investors |
23.65 |
23.98 |
23.61 |
23.98 |
141.7K |
1.35% |
| HRTS |
|
Tema GLP-1 Obesity & Cardiometabolic ETF |
37.74 |
37.86 |
37.70 |
37.83 |
2.9K |
1.34% |
| HSY |
|
The Hershey Company |
182.56 |
184.15 |
181.18 |
183.50 |
395.7K |
1.34% |
| HCM |
|
Hutchison China Ads |
12.60 |
12.77 |
12.48 |
12.67 |
231.3K |
1.28% |
| HRL |
|
Hormel Foods Corporation |
24.14 |
24.55 |
24.13 |
24.33 |
2.46M |
1.25% |
| HWM |
|
Howmet Aerospace Inc |
288.80 |
293.33 |
284.00 |
292.70 |
820.8K |
1.24% |
| HDV |
|
iShares Core High Dividend ETF |
29.47 |
29.65 |
29.31 |
29.56 |
2.42M |
1.20% |
| HRZN |
|
Horizon Technology Finance Corporation |
5.06 |
5.10 |
4.95 |
5.05 |
867.5K |
1.20% |
| HAUG |
|
|
25.23 |
25.55 |
25.23 |
25.55 |
300.1K |
1.11% |
| HDRN |
|
Gigcapital7 Corp. Cl A |
1.83 |
1.89 |
1.81 |
1.82 |
23.3K |
1.11% |
| HNVR |
|
Hanover Bancorp Inc |
27.55 |
27.80 |
27.06 |
27.77 |
31K |
1.09% |
| HNST |
|
Honest Company Inc (The ) |
4.66 |
4.82 |
4.63 |
4.75 |
1.21M |
1.06% |
| HESM |
|
Hess Midstream Partners LP |
39.99 |
40.41 |
39.83 |
40.06 |
910.8K |
0.98% |
| HCKT |
|
The Hackett Group, Inc |
10.42 |
10.61 |
10.42 |
10.51 |
66.1K |
0.96% |
| HIPO |
|
Hippo Holdings Inc |
32.57 |
33.28 |
32.35 |
32.96 |
80.6K |
0.92% |
| HGBL |
|
Heritage Global Inc |
1.19 |
1.21 |
1.17 |
1.19 |
452.7K |
0.85% |
 |
| HBR |
|
|
8.94 |
9.03 |
8.94 |
9.02 |
21K |
0.78% |
| HELP |
|
|
11.50 |
11.87 |
11.17 |
11.67 |
739.4K |
0.78% |
| HOG |
|
Harley-Davidson, Inc |
27.03 |
27.72 |
26.61 |
27.23 |
830K |
0.74% |
| HMN |
|
Horace Mann Educators Corporation |
51.85 |
52.44 |
51.32 |
51.63 |
216.5K |
0.70% |
| HERD |
|
Pacer Cash Cows Fund of Funds ETF |
51.75 |
52.00 |
51.75 |
51.88 |
1.8K |
0.68% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.54 |
16.66 |
16.45 |
16.65 |
1.27M |
0.67% |
| HIW |
|
Highwoods Properties, Inc |
30.82 |
31.12 |
30.65 |
30.86 |
462.2K |
0.59% |
| HCAT |
|
Health Catalyst Inc |
1.66 |
1.78 |
1.65 |
1.72 |
286.5K |
0.58% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
14.37 |
14.51 |
14.29 |
14.47 |
64.7K |
0.56% |
| HERE |
|
|
1.81 |
1.87 |
1.81 |
1.84 |
8.7K |
0.55% |
| HODL |
|
VanEck Bitcoin ETF |
18.20 |
18.39 |
18.09 |
18.27 |
682.2K |
0.55% |
| HUBG |
|
Hub Group, Inc |
40.21 |
40.40 |
38.76 |
39.69 |
904.4K |
0.53% |
| HNGE |
|
|
86.50 |
89.96 |
84.93 |
88.32 |
663.7K |
0.51% |
| HQY |
|
Healthequity |
103.00 |
104.02 |
101.73 |
102.84 |
300.3K |
0.48% |
| HLT |
|
Hilton Inc |
328.01 |
332.72 |
325.08 |
327.77 |
802.6K |
0.44% |
| HST |
|
Host Hotels & Resorts, Inc |
23.56 |
23.56 |
22.65 |
22.91 |
4.16M |
0.44% |
| HUSV |
|
First Trust Horizon Managed Volatility Domestic ETF |
41.22 |
41.33 |
41.22 |
41.22 |
1.4K |
0.44% |
| HCOW |
|
Amplify COWS Covered Call ETF |
25.69 |
26.10 |
25.69 |
25.87 |
17.7K |
0.43% |
| HEQ |
|
John Hancock Hedged Eqty & Inc |
11.74 |
11.83 |
11.70 |
11.80 |
60.5K |
0.43% |
| HNNA |
|
Hennessy Advisors |
9.98 |
10.09 |
9.93 |
10.05 |
12.1K |
0.40% |
| HPP |
|
Hudson Pacific Properties Inc |
14.04 |
14.04 |
13.66 |
13.86 |
197.1K |
0.36% |
| HYNE |
|
|
16.42 |
16.60 |
16.42 |
16.57 |
1.4K |
0.36% |
| HEAL |
|
Global X HealthTech ETF |
29.45 |
29.48 |
28.97 |
28.97 |
51K |
0.35% |
| HDEF |
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
33.82 |
33.95 |
33.80 |
33.81 |
88.1K |
0.33% |
| HELS |
|
|
24.28 |
24.39 |
24.20 |
24.23 |
12.7K |
0.33% |
| HLNE |
|
Hamilton Lane Inc Cl A |
101.41 |
102.63 |
98.74 |
101.15 |
162.6K |
0.32% |
| HTD |
|
John Hancock Tax-Advantage Dvd Incom Fd |
25.50 |
25.68 |
25.48 |
25.48 |
33.3K |
0.31% |
| HYGD |
|
|
49.87 |
49.87 |
49.86 |
49.86 |
200 |
0.30% |
| HARD |
|
Simplify Commodities Strategy No K-1 ETF |
32.70 |
32.90 |
32.64 |
32.78 |
8.5K |
0.28% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.95 |
3.97 |
3.93 |
3.96 |
447.4K |
0.25% |
 |
| HVMC |
|
|
10.22 |
10.23 |
10.22 |
10.23 |
1.5K |
0.20% |
| HMC |
|
HONDA MOTOR CO |
31.82 |
32.23 |
31.82 |
31.96 |
615.7K |
0.19% |
| HYI |
|
High Yield Income Fund |
10.50 |
10.53 |
10.48 |
10.52 |
68K |
0.19% |
| HNDL |
|
Strategy Shares Nasdaq 7HANDL Index ETF |
22.72 |
22.72 |
22.64 |
22.66 |
87.6K |
0.18% |
| HISF |
|
First Trust High Income Strategic Focus ETF |
43.90 |
44.18 |
43.86 |
43.97 |
29.3K |
0.16% |
| HTO |
|
|
63.21 |
64.15 |
63.21 |
63.34 |
161K |
0.16% |
| HBDC |
|
|
24.83 |
24.83 |
24.83 |
24.83 |
171 |
0.12% |
| HAKY |
|
|
31.35 |
31.35 |
31.00 |
31.23 |
2.3K |
0.10% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
20.04 |
20.07 |
20.02 |
20.02 |
47.4K |
0.10% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.03 |
23.22 |
22.96 |
23.18 |
3.97M |
0.09% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.79 |
11.82 |
11.74 |
11.78 |
65.5K |
0.08% |
| HTFC |
|
Horizon Technology Finance Corp |
24.91 |
24.99 |
24.91 |
24.99 |
1.3K |
0.08% |
| HYSA |
|
BondBloxx USD High Yield Bond Sector Rotation ETF |
14.86 |
14.87 |
14.79 |
14.87 |
7.1K |
0.07% |
| HPF |
|
John Hancock Pref |
15.82 |
15.85 |
15.75 |
15.77 |
19.3K |
0.06% |
| HSMV |
|
First Trust Horizon Managed Volatility Small/Mid ETF |
39.37 |
39.37 |
39.19 |
39.19 |
603 |
0.05% |
| HYZD |
|
WisdomTree Interest Rate Hedged High Yield Bond Fund |
22.63 |
22.64 |
22.58 |
22.64 |
757.8K |
0.04% |
| HTRB |
|
Hartford Total Return Bond ETF |
35.00 |
35.00 |
33.21 |
33.26 |
458.5K |
0.03% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
39.95 |
39.95 |
39.17 |
39.80 |
4.1K |
0.03% |
| HYGW |
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF |
28.97 |
28.97 |
28.88 |
28.91 |
16.6K |
0.03% |
| HBIL |
|
|
20.56 |
20.56 |
20.01 |
20.01 |
705 |
0.00% |
| HCAC |
|
Hennessy Capital Acquisition Corp IV Cl A |
10.08 |
10.08 |
10.08 |
10.08 |
100 |
0.00% |
| HCIC |
|
Hennessy Capital Investment Corp V |
10.00 |
10.00 |
10.00 |
10.00 |
4.9K |
0.00% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.28 |
0.28 |
0.26 |
0.27 |
1.12M |
0.00% |
| HEFT |
|
|
26.76 |
26.80 |
26.66 |
26.69 |
3.9K |
0.00% |
| HFEQ |
|
|
24.54 |
25.00 |
24.50 |
25.00 |
1.1K |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HG |
|
Hamilton Insurance Group Ltd. |
35.72 |
35.74 |
35.26 |
35.27 |
130.7K |
0.00% |
| HIND |
|
|
2.30 |
2.38 |
2.14 |
2.27 |
4.2K |
0.00% |
| HMR |
|
Sports Properties Acquisition Corp |
1.31 |
1.52 |
1.31 |
1.39 |
80.7K |
0.00% |
| HPAI |
|
Helport Ai Limited
|
0.46 |
0.47 |
0.43 |
0.46 |
91.6K |
0.00% |
| HPI |
|
John Hancock Preferred Income Fund |
16.06 |
16.09 |
15.95 |
16.04 |
32.9K |
0.00% |
| HROW |
|
Harrow Health Inc |
40.17 |
40.17 |
38.21 |
39.48 |
579.6K |
0.00% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.20 |
2.28 |
2.20 |
2.21 |
5.9K |
0.00% |
| HVII |
|
|
10.52 |
10.52 |
10.52 |
10.52 |
75.1K |
0.00% |
| HYPR |
|
Hyperfine Inc |
0.90 |
0.92 |
0.87 |
0.90 |
536.3K |
0.00% |
| HYTI |
|
FT Vest High Yield & Target Income ETF |
18.97 |
19.00 |
18.96 |
18.99 |
119.1K |
0.00% |
| HYBB |
|
iShares BB Rated Corporate Bond ETF |
46.47 |
46.50 |
46.44 |
46.50 |
14.3K |
-0.02% |
| HYDW |
|
Xtrackers Low Beta High Yield Bond ETF |
46.69 |
46.73 |
46.65 |
46.73 |
1.4K |
-0.02% |
| HYHG |
|
ProShares High Yield-Interest Rate Hedged ETF |
64.85 |
64.85 |
64.56 |
64.66 |
11K |
-0.02% |
| HYXF |
|
iShares ESG Advanced High Yield Corporate Bond ETF |
46.47 |
46.49 |
46.40 |
46.44 |
8.1K |
-0.02% |
| HACK |
|
Amplify Cybersecurity ETF |
114.63 |
117.13 |
114.22 |
115.50 |
146.9K |
-0.03% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
33.90 |
34.00 |
33.57 |
33.85 |
55.7K |
-0.03% |
| HCRB |
|
Hartford Core Bond ETF |
34.48 |
34.56 |
34.48 |
34.55 |
21.4K |
-0.03% |
| HFSI |
|
Hartford Strategic Income ETF |
34.89 |
34.95 |
34.87 |
34.95 |
200.6K |
-0.03% |
| HYS |
|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund |
92.91 |
92.91 |
92.75 |
92.84 |
46.7K |
-0.03% |
| HYGM |
|
|
24.61 |
24.61 |
24.61 |
24.61 |
174 |
-0.04% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HAP |
|
VanEck Natural Resources ETF |
74.12 |
74.12 |
73.90 |
73.93 |
3.3K |
-0.05% |
| HYLS |
|
First Trust Tactical High Yield ETF |
40.75 |
40.76 |
40.55 |
40.71 |
83.4K |
-0.05% |
| HYSD |
|
Columbia Short Duration High Yield ETF |
20.00 |
20.00 |
19.99 |
19.99 |
2.3K |
-0.05% |
| HYGH |
|
iShares Interest Rate Hedged High Yield Bond ETF |
87.00 |
87.00 |
86.39 |
86.49 |
71.4K |
-0.07% |
| HYGV |
|
FlexShares High Yield Value-Scored Bond Index Fund |
40.13 |
40.13 |
40.07 |
40.10 |
92.4K |
-0.07% |
| HIDE |
|
Alpha Architect High Inflation & Deflation ETF |
24.72 |
24.72 |
24.49 |
24.61 |
39.8K |
-0.08% |
| HYLB |
|
Xtrackers USD High Yield Corporate Bond ETF |
36.31 |
36.32 |
36.28 |
36.31 |
280.1K |
-0.08% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.51 |
79.63 |
79.47 |
79.54 |
21.9M |
-0.09% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
21.25 |
21.25 |
21.22 |
21.23 |
78.6K |
-0.09% |
| HACQ |
|
|
10.06 |
10.06 |
10.06 |
10.06 |
23.4K |
-0.10% |
| HYBX |
|
TCW High Yield Bond ETF |
29.52 |
29.54 |
29.52 |
29.54 |
1.2K |
-0.10% |
| HYBL |
|
SPDR Blackstone High Income ETF |
28.03 |
28.03 |
27.99 |
27.99 |
92.7K |
-0.11% |
| HZO |
|
MarineMax, Inc |
52.11 |
52.28 |
52.08 |
52.19 |
537.4K |
-0.11% |
| HYBI |
|
NEOS Enhanced Income Credit Select ETF |
48.98 |
48.98 |
48.70 |
48.83 |
14.2K |
-0.12% |
| HYDB |
|
iShares High Yield Systematic Bond ETF |
46.48 |
46.48 |
46.42 |
46.47 |
126.1K |
-0.13% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
7.18 |
7.26 |
7.14 |
7.16 |
125.7K |
-0.14% |
| HYFI |
|
AB High Yield ETF |
37.11 |
37.16 |
37.08 |
37.13 |
35.9K |
-0.16% |
| HL-B |
|
|
66.05 |
66.05 |
66.05 |
66.05 |
300 |
-0.17% |
| HLpB |
|
|
66.05 |
66.05 |
66.05 |
66.05 |
100 |
-0.17% |
| HMYY |
|
|
5.80 |
5.84 |
5.80 |
5.80 |
7K |
-0.17% |
| HD |
|
The Home Depot, Inc |
338.80 |
352.38 |
330.69 |
337.67 |
4.55M |
-0.20% |
| HTAB |
|
Hartford Schroders Tax-Aware Bond ETF |
18.88 |
18.88 |
18.84 |
18.85 |
27.1K |
-0.21% |
| HECA |
|
|
27.81 |
27.83 |
27.67 |
27.70 |
32.8K |
-0.22% |
| HYUP |
|
Xtrackers High Beta High Yield Bond ETF |
41.32 |
41.34 |
41.32 |
41.34 |
1.2K |
-0.22% |
| HAL |
|
Halliburton Company |
34.83 |
35.27 |
34.57 |
34.67 |
5.33M |
-0.23% |
| HEDG |
|
|
30.59 |
30.61 |
30.54 |
30.57 |
37.2K |
-0.23% |
| HII |
|
Huntington Ingalls Industries |
318.34 |
322.48 |
317.31 |
317.61 |
250.4K |
-0.23% |
| HCXY |
|
Hercules Capital Inc 6.25% Notes Due 2033 |
25.06 |
25.06 |
25.00 |
25.00 |
908 |
-0.24% |
| HYPG |
|
|
20.97 |
21.05 |
20.63 |
20.84 |
20.9K |
-0.24% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
8.37 |
8.37 |
8.31 |
8.33 |
686.7K |
-0.24% |
| HPK |
|
Highpeak Energy Inc |
7.90 |
8.07 |
7.78 |
7.85 |
209K |
-0.25% |
| HERO |
|
Global X Video Games & Esports ETF |
27.24 |
27.43 |
25.88 |
27.27 |
12.2K |
-0.26% |
| HR |
|
Healthcare Realty Trust Incorporated |
19.26 |
19.32 |
19.08 |
19.11 |
1.84M |
-0.26% |
| HMOP |
|
Hartford Municipal Opportunities ETF |
38.81 |
38.81 |
38.51 |
38.60 |
78.5K |
-0.28% |
| HSIC |
|
Henry Schein, Inc |
89.81 |
90.46 |
88.73 |
89.26 |
353.6K |
-0.28% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
24.90 |
24.93 |
24.75 |
24.78 |
1.1M |
-0.28% |
| HTAX |
|
Macquarie National High-Yield Municipal Bond ETF |
24.29 |
24.31 |
24.28 |
24.29 |
3.9K |
-0.29% |
| HYD |
|
VanEck High Yield Muni ETF |
50.24 |
50.50 |
50.12 |
50.13 |
652.4K |
-0.30% |
| HDMV |
|
First Trust Horizon Managed Volatility Developed Intl ETF |
38.78 |
38.78 |
38.71 |
38.71 |
400 |
-0.31% |
| HWSM |
|
Hotchkis & Wiley SMID Cap Diversified Value Fund |
32.02 |
32.02 |
32.00 |
32.00 |
200 |
-0.31% |
| HIGH |
|
Simplify Enhanced Income ETF |
21.94 |
21.94 |
21.73 |
21.74 |
11.6K |
-0.32% |
| HLTH |
|
HLTH Corporation |
28.61 |
28.61 |
27.67 |
27.78 |
5.7K |
-0.32% |
| HDG |
|
ProShares Hedge Replication ETF |
54.76 |
54.87 |
54.76 |
54.87 |
400 |
-0.33% |
| HVT |
|
Haverty Furniture Companies, Inc |
28.16 |
28.85 |
27.99 |
28.34 |
32.7K |
-0.35% |
| HYIN |
|
WisdomTree Alternative Income Fund |
14.30 |
14.31 |
14.26 |
14.27 |
13.8K |
-0.35% |
| HAPS |
|
Harbor Human Capital Factor US Small Cap ETF |
38.42 |
38.42 |
38.42 |
38.42 |
200 |
-0.36% |
| HAFC |
|
Hanmi Financial Corp |
32.30 |
32.32 |
31.97 |
32.07 |
64.7K |
-0.37% |
| HBRD |
|
|
24.36 |
24.37 |
24.36 |
24.37 |
1K |
-0.37% |
| HIDV |
|
AB US High Dividend ETF |
92.45 |
92.63 |
92.45 |
92.53 |
5.5K |
-0.37% |
| HIMU |
|
iShares High Yield Muni Active ETF |
48.34 |
48.44 |
48.15 |
48.17 |
363K |
-0.37% |
| HBNC |
|
Horizon Bancorp |
20.40 |
20.43 |
20.05 |
20.28 |
184.4K |
-0.39% |
| HGRO |
|
ETF Opp TR Hedgeye Quality Growth ETF |
30.70 |
30.75 |
30.52 |
30.60 |
58.4K |
-0.39% |
| HELX |
|
Franklin Genomic Advancements ETF |
41.13 |
41.13 |
41.02 |
41.02 |
583 |
-0.41% |
| HIS |
|
Blackrock High Income Shares |
26.30 |
26.38 |
26.30 |
26.32 |
13.3K |
-0.42% |
| HFWA |
|
Heritage Financial Corporation |
29.68 |
29.70 |
29.36 |
29.47 |
113.5K |
-0.44% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
34.32 |
34.32 |
34.12 |
34.15 |
543.7K |
-0.44% |
| HELO |
|
JPMorgan Hedged Equity Laddered Overlay ETF |
69.92 |
69.92 |
69.50 |
69.58 |
211.9K |
-0.46% |
| HGTY |
|
Hagerty Inc |
12.90 |
12.99 |
12.71 |
12.83 |
104.5K |
-0.47% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
27.17 |
27.21 |
27.13 |
27.15 |
48.3K |
-0.48% |
| HOMB |
|
Home BancShares, Inc |
31.28 |
31.35 |
30.84 |
30.98 |
618.3K |
-0.48% |
| HEQT |
|
Simplify Hedged Equity ETF |
34.45 |
34.45 |
34.35 |
34.37 |
103.4K |
-0.49% |
| HAUZ |
|
DBX ETF Trust - Xtrackers International Real Estate ETF |
22.79 |
22.84 |
22.64 |
22.67 |
93.3K |
-0.53% |
| HGLB |
|
Highland Global Allocation Fund |
7.59 |
7.62 |
7.48 |
7.52 |
44.2K |
-0.53% |
| HOLD |
|
Advisorshares Sage Core Reserves ETF |
31.81 |
31.81 |
31.81 |
31.81 |
100 |
-0.53% |
| HONA |
|
|
161.67 |
164.61 |
160.39 |
160.72 |
2.7M |
-0.54% |
| HTUS |
|
Capitol Series Trust - Hull Tactical US ETF |
45.39 |
45.84 |
45.39 |
45.84 |
5.7K |
-0.54% |
| HTLD |
|
Heartland Express, Inc |
12.75 |
12.87 |
12.50 |
12.75 |
702.4K |
-0.55% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.59 |
3.59 |
3.53 |
3.55 |
330.7K |
-0.56% |
| HPS |
|
John Hancock Preferred Income Fund III |
14.20 |
14.20 |
14.08 |
14.10 |
43.5K |
-0.56% |
| HDUS |
|
Hartford Disciplined US Equity ETF |
74.30 |
74.30 |
73.81 |
73.81 |
1.28M |
-0.59% |
| HEDJ |
|
WisdomTree Europe Hedged Equity Fund |
57.50 |
57.50 |
57.13 |
57.28 |
29.9K |
-0.59% |
| HTB |
|
HSBC Finance Corp |
47.90 |
48.00 |
47.11 |
47.55 |
275.8K |
-0.59% |
| HQ |
|
|
16.47 |
17.10 |
15.90 |
16.70 |
94.3K |
-0.60% |
| HUM |
|
Humana Inc |
384.12 |
392.53 |
381.69 |
382.01 |
273.7K |
-0.60% |
| HSBC |
|
HSBC Holdings Plc |
103.71 |
104.20 |
102.81 |
103.18 |
577.8K |
-0.62% |
| HSBH |
|
HSBC Holdings plc ADRhedged |
113.26 |
113.90 |
112.71 |
112.83 |
10.1K |
-0.63% |
| HBCP |
|
Home Bancorp, Inc |
71.68 |
71.92 |
71.15 |
71.44 |
24.2K |
-0.68% |
| HYGU |
|
|
24.99 |
24.99 |
24.99 |
24.99 |
100 |
-0.68% |
| HWC |
|
Hancock Whitney Corp |
79.21 |
79.35 |
78.17 |
78.29 |
305.8K |
-0.74% |
| HYFT |
|
|
1.31 |
1.37 |
1.25 |
1.33 |
169.8K |
-0.75% |
| HOPE |
|
Hope Bancorp Inc |
14.41 |
14.43 |
14.17 |
14.25 |
313.7K |
-0.77% |
| HCC |
|
HCC Insurance Holdings, Inc |
100.31 |
100.31 |
96.42 |
97.74 |
134.7K |
-0.78% |
| HON |
|
Honeywell International Inc |
230.00 |
230.00 |
227.43 |
227.73 |
813.2K |
-0.78% |
| HAWG |
|
|
29.95 |
29.95 |
29.95 |
29.95 |
900 |
-0.79% |
| HTT |
|
|
2.45 |
2.50 |
2.45 |
2.49 |
22K |
-0.80% |
| HLP |
|
Hongli Group Inc |
1.25 |
1.25 |
1.21 |
1.22 |
17.7K |
-0.81% |
| HTH |
|
Hilltop Holdings Inc |
39.16 |
39.63 |
38.66 |
39.01 |
93.8K |
-0.81% |
| HURC |
|
Hurco Companies, Inc |
22.53 |
22.88 |
22.23 |
22.44 |
5.6K |
-0.84% |
| HEZU |
|
iShares Currency Hedged MSCI Eurozone ETF |
51.41 |
51.41 |
49.94 |
50.09 |
7.8K |
-0.85% |
| HUYA |
|
Huya Inc |
2.27 |
2.33 |
2.25 |
2.26 |
1.74M |
-0.88% |
| HFND |
|
Unlimited HFND Multi-Strategy Return Tracker ETF |
24.54 |
24.57 |
24.50 |
24.57 |
1.7K |
-0.89% |
| HRSK |
|
|
25.70 |
25.71 |
25.62 |
25.62 |
1.8K |
-0.89% |
| HAPI |
|
Harbor Human Capital Factor US Large Cap ETF |
46.09 |
46.29 |
46.09 |
46.29 |
855 |
-0.90% |
| HOMZ |
|
Hoya Capital Housing ETF |
46.08 |
46.08 |
45.90 |
45.90 |
936 |
-0.93% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
47.46 |
47.59 |
47.17 |
47.22 |
336.2K |
-0.94% |
| HEI |
|
HEICO Corporation |
369.85 |
371.51 |
365.48 |
367.89 |
171.6K |
-0.94% |
| HIT |
|
Hitachi, Ltd |
1.02 |
1.03 |
0.99 |
1.00 |
164.3K |
-0.99% |
| HSCZ |
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
43.87 |
43.91 |
43.60 |
43.62 |
21.7K |
-1.02% |
| HOLA |
|
|
56.69 |
56.94 |
56.51 |
56.63 |
17.9K |
-1.03% |
| HAYW |
|
Hayward Holdings Inc |
14.77 |
14.84 |
14.51 |
14.61 |
1.32M |
-1.08% |
| HMH |
|
Helios Multi-Sector High Income Fnd, Inc |
21.49 |
21.49 |
20.79 |
20.99 |
38.1K |
-1.08% |
| HAS |
|
Hasbro, Inc |
95.30 |
96.08 |
93.90 |
94.01 |
416.3K |
-1.10% |
| HAFN |
|
Hafnia Ltd |
7.91 |
7.91 |
7.70 |
7.78 |
905.9K |
-1.14% |
| HP |
|
Helmerich & Payne, Inc |
44.67 |
45.00 |
44.11 |
44.20 |
512.3K |
-1.14% |
| HTEC |
|
ROBO Global Healthcare Technology and Innovation ETF |
41.05 |
41.20 |
40.69 |
40.69 |
35.3K |
-1.14% |
| HBT |
|
Hbt Financial Inc |
36.89 |
37.22 |
36.42 |
36.53 |
76.4K |
-1.16% |
| HLAL |
|
Wahed FTSE USA Shariah ETF |
72.57 |
73.00 |
72.23 |
72.33 |
223K |
-1.22% |
| HHH |
|
Internet HOLDRs (ETF) |
66.74 |
67.15 |
65.69 |
65.76 |
236.6K |
-1.29% |
| HONG |
|
|
14.95 |
14.95 |
14.87 |
14.87 |
400 |
-1.33% |
| HSCS |
|
Heart Test Laboratories Inc |
2.08 |
2.21 |
2.02 |
2.16 |
25.1K |
-1.37% |
| HRTG |
|
Heritage Insurance Holdings |
34.08 |
34.96 |
33.64 |
33.72 |
84.7K |
-1.40% |
| HFMF |
|
|
21.69 |
21.69 |
21.58 |
21.58 |
900 |
-1.46% |
| HLX |
|
Helix Energy Solutions Group Inc |
10.58 |
10.63 |
10.31 |
10.38 |
536K |
-1.52% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.80 |
18.06 |
17.63 |
17.67 |
9.2M |
-1.56% |
| HOYY |
|
|
5.10 |
5.10 |
5.03 |
5.03 |
13.2K |
-1.57% |
| HTHT |
|
China Lodging Group, Ltd |
45.85 |
46.87 |
45.51 |
45.91 |
1.35M |
-1.57% |
| HAWX |
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF |
46.28 |
46.28 |
45.71 |
45.73 |
9.2K |
-1.59% |
| H |
|
Hyatt Hotels Corporation |
180.47 |
182.70 |
178.58 |
178.63 |
352.2K |
-1.65% |
| HEQQ |
|
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF |
61.48 |
61.48 |
61.21 |
61.21 |
301 |
-1.67% |
| HNI |
|
HNI Corporation |
48.32 |
48.65 |
47.30 |
47.52 |
153.1K |
-1.70% |
| HKD |
|
AMTD Digital Inc |
1.71 |
1.72 |
1.65 |
1.67 |
101.2K |
-1.76% |
| HASI |
|
Hannon Armstrong Sustainable IN |
42.14 |
42.97 |
41.22 |
41.38 |
426.3K |
-1.80% |
| HXL |
|
Hexcel Corporation |
101.99 |
103.31 |
100.60 |
101.19 |
240.7K |
-1.88% |
| HFXI |
|
NYLI FTSE International Equity Currency Neutral ETF |
38.16 |
38.25 |
37.85 |
37.86 |
331.7K |
-1.89% |
| HECO |
|
SPDR Galaxy Hedged Digital Asset Ecosystem ETF |
61.49 |
61.49 |
61.49 |
61.49 |
100 |
-1.96% |
| HODO |
|
Brag House Holdings Inc |
0.52 |
0.52 |
0.49 |
0.50 |
46.5K |
-1.96% |
| HBTA |
|
Horizon Expedition Plus ETF |
32.48 |
32.57 |
32.31 |
32.44 |
24.1K |
-2.02% |
| HERZ |
|
|
15.75 |
16.49 |
15.75 |
15.92 |
23.4K |
-2.03% |
| HIYY |
|
|
12.69 |
12.69 |
12.24 |
12.26 |
25.8K |
-2.15% |
| HUDI |
|
Huadi International Group Co Ltd |
0.88 |
0.93 |
0.85 |
0.91 |
81.6K |
-2.15% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.65 |
11.95 |
11.42 |
11.55 |
1.8M |
-2.20% |
| HOLO |
|
MicroCloud Hologram Inc |
1.64 |
1.70 |
1.61 |
1.62 |
133.4K |
-2.41% |
| HKPD |
|
|
0.39 |
0.42 |
0.39 |
0.40 |
38.8K |
-2.44% |
| HIMC |
|
|
14.94 |
14.94 |
14.02 |
14.02 |
300 |
-2.50% |
| HUN |
|
Huntsman Corporation |
10.33 |
10.43 |
10.02 |
10.06 |
1.6M |
-2.52% |
| HNRG |
|
Hallador Energy Co |
16.16 |
16.16 |
15.22 |
15.79 |
434K |
-2.59% |
| HFGO |
|
Hartford Large Cap Growth ETF |
29.97 |
29.97 |
29.54 |
29.61 |
12.2K |
-2.60% |
| HOUR |
|
Hour Loop Inc |
1.89 |
1.92 |
1.79 |
1.84 |
13.7K |
-2.65% |
| HEEM |
|
iShares Currency Hedged MSCI Emerging Markets ETF |
42.16 |
42.16 |
40.99 |
41.52 |
40.3K |
-2.67% |
| HSLV |
|
|
5.31 |
5.31 |
5.05 |
5.10 |
728.9K |
-2.67% |
| HEWJ |
|
iShares Currency Hedged MSCI Japan ETF |
65.38 |
65.51 |
64.60 |
64.65 |
9K |
-2.68% |
| HTCO |
|
Hickory Tech Corporation |
2.90 |
3.00 |
2.87 |
2.91 |
29.7K |
-2.68% |
| HCMT |
|
Direxion HCM Tactical Enhanced US ETF |
41.69 |
41.72 |
41.32 |
41.32 |
22.5K |
-2.71% |
| HIHO |
|
Highway Holdings Limited |
1.03 |
1.03 |
0.99 |
1.01 |
21.3K |
-2.88% |
| HKIT |
|
Hitek Global Inc |
3.00 |
3.15 |
2.89 |
3.00 |
11.2K |
-2.91% |
| HSHP |
|
Himalaya Shipping Ltd |
16.30 |
16.30 |
15.38 |
15.83 |
298.3K |
-2.94% |
| HFGM |
|
Unlimited HFGM Global Macro ETF |
32.00 |
32.00 |
31.38 |
31.43 |
12.2K |
-3.05% |
| HAIL |
|
SPDR S&P Kensho Smart Mobility ETF |
37.26 |
37.30 |
37.26 |
37.30 |
250 |
-3.12% |
| HUMN |
|
Roundhill Humanoid Robotics ETF |
33.32 |
33.37 |
32.70 |
32.77 |
71.6K |
-3.16% |
| HLIO |
|
Helios Technologies Inc |
80.98 |
81.05 |
78.91 |
79.45 |
127K |
-3.17% |
| HAPN |
|
Lendingclub Corp |
18.95 |
19.06 |
18.53 |
18.57 |
523.8K |
-3.18% |
| HGV |
|
Hilton Grand Vacations Inc |
44.54 |
44.92 |
43.46 |
43.48 |
547.9K |
-3.18% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.16 |
2.16 |
2.04 |
2.10 |
16.89M |
-3.23% |
| HPE |
|
Hewlett Packard Enterprise Comp |
56.66 |
58.09 |
54.87 |
55.68 |
11.62M |
-3.37% |
| HMY |
|
Harmony Gold Mining Co |
20.01 |
20.13 |
19.27 |
19.29 |
1.21M |
-3.65% |
| HRI |
|
Herc Holdings Inc |
173.10 |
173.10 |
165.95 |
166.64 |
134.9K |
-3.75% |
| HBM |
|
HudBay Minerals Inc |
27.30 |
27.31 |
26.06 |
26.40 |
2.04M |
-3.79% |
| HOOY |
|
|
25.59 |
25.59 |
24.81 |
24.85 |
77.6K |
-3.87% |
| HY |
|
Hyster-Yale Materials Handling |
34.21 |
34.49 |
33.11 |
33.29 |
33.8K |
-3.98% |
| HUBB |
|
Hubbell Inc B |
497.95 |
497.95 |
482.90 |
483.99 |
383.2K |
-4.02% |
| HIMS |
|
Hims & Hers Health Inc |
28.71 |
28.85 |
27.38 |
27.40 |
5.57M |
-4.30% |
| HCAI |
|
|
4.70 |
4.76 |
4.37 |
4.60 |
10.3K |
-4.56% |
| HUHU |
|
|
4.91 |
4.99 |
4.65 |
4.77 |
20.1K |
-4.60% |
| HL |
|
Hecla Mining Company |
18.69 |
18.69 |
17.81 |
17.94 |
53.61M |
-4.63% |
| HLMN |
|
Hillman Solutions Corp |
9.30 |
9.34 |
8.41 |
8.42 |
685.6K |
-4.64% |
| HOOD |
|
Robinhood Markets Inc |
94.90 |
95.44 |
91.44 |
91.56 |
9.38M |
-4.87% |
| HYP |
|
The High Yield Plus Fund, Inc |
27.10 |
27.19 |
27.03 |
27.19 |
1.4K |
-4.90% |
| HYPD |
|
|
2.84 |
2.92 |
2.70 |
2.70 |
193.3K |
-4.93% |
| HOV |
|
Hovnanian Enterprises, Inc |
134.00 |
134.00 |
123.74 |
124.37 |
43.4K |
-4.97% |
| HHS |
|
Harte-Hanks, Inc |
4.16 |
4.18 |
3.85 |
3.95 |
368.9K |
-5.05% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.98 |
2.00 |
1.88 |
1.88 |
606.1K |
-5.05% |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| HURA |
|
|
2.28 |
2.38 |
2.15 |
2.17 |
264.7K |
-5.24% |
| HSAI |
|
Hesai Group |
18.20 |
18.65 |
15.66 |
17.10 |
3.04M |
-5.26% |
| HXHX |
|
|
0.54 |
0.61 |
0.51 |
0.54 |
246.7K |
-5.26% |
| HVAC |
|
AdvisorShares HVAC and Industrials ETF |
36.70 |
36.70 |
35.51 |
35.61 |
4.5K |
-5.29% |
| HYDR |
|
Global X Hydrogen ETF |
43.85 |
44.14 |
42.51 |
42.66 |
17.4K |
-5.33% |
| HWKN |
|
Hawkins, Inc |
131.14 |
131.55 |
124.02 |
124.71 |
25.1K |
-5.36% |
| HUIZ |
|
Huize Holding Limited ADR |
1.33 |
1.34 |
1.18 |
1.23 |
82.9K |
-5.38% |
| HAWK |
|
Seahawk Drilling, Inc. |
23.00 |
23.72 |
21.80 |
21.87 |
499.4K |
-5.53% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
4.14 |
4.14 |
3.81 |
3.86 |
2.12M |
-5.62% |
| HOOW |
|
Roundhill Hood Weeklypay ETF |
24.35 |
24.35 |
23.01 |
23.04 |
116.3K |
-5.84% |
| HRTX |
|
Heron Therapeutics |
0.33 |
0.33 |
0.30 |
0.30 |
3.96M |
-6.25% |
| HIMX |
|
Himax Technologies, Inc |
15.23 |
15.24 |
14.20 |
14.37 |
878.2K |
-6.75% |
| HPEL |
|
|
19.04 |
19.94 |
17.75 |
18.21 |
147.5K |
-7.56% |
| HBMX |
|
|
25.59 |
25.63 |
24.19 |
24.38 |
44.8K |
-7.86% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.50 |
1.71 |
1.05 |
1.16 |
103.9K |
-7.94% |
| HYMC |
|
Hycroft Mining Holding Corp |
25.55 |
26.07 |
23.93 |
24.19 |
1.4M |
-8.06% |
| HDSN |
|
Hudson Technologies, Inc |
6.60 |
6.60 |
5.53 |
5.64 |
1.36M |
-8.29% |
| HUT |
|
Hut 8 Mining Corp |
86.36 |
86.99 |
80.25 |
80.75 |
4.49M |
-8.34% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
28.28 |
28.57 |
25.81 |
25.85 |
161.2K |
-8.53% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.57 |
0.57 |
0.52 |
0.52 |
535.3K |
-8.77% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.73 |
2.76 |
2.48 |
2.49 |
200.2K |
-9.12% |
| HCTI |
|
Healthcare Triangle Inc |
1.20 |
1.20 |
1.06 |
1.08 |
386.3K |
-9.24% |
| HUBC |
|
Hub Cyber Security Ltd |
0.70 |
0.75 |
0.66 |
0.67 |
230.9K |
-9.46% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.08 |
3.14 |
2.77 |
2.77 |
32.06M |
-9.48% |
| HOOX |
|
Defiance Daily Target 2X Long HOOD ETF |
28.26 |
28.54 |
26.32 |
26.32 |
18.6K |
-9.52% |
| HODU |
|
|
10.35 |
10.40 |
9.59 |
9.60 |
85.6K |
-9.77% |
| HOOG |
|
Leverage Shares 2X Long HOOD Daily ETF |
25.13 |
25.30 |
23.28 |
23.30 |
198.6K |
-9.83% |
| HIBL |
|
Direxion Daily S&P 500 High Beta Bull 3X Shares |
110.05 |
110.05 |
103.61 |
104.09 |
31.6K |
-10.54% |
| HCWB |
|
HCW Biologics Inc |
3.08 |
3.84 |
2.05 |
2.16 |
951.9K |
-14.96% |
| HUTG |
|
|
13.85 |
14.26 |
12.09 |
12.24 |
147.4K |
-16.22% |
| HYNX |
|
|
24.33 |
25.30 |
20.96 |
21.24 |
623.6K |
-18.37% |