| HURA |
 |
|
2.20 |
3.00 |
2.15 |
2.87 |
3.8M |
25.88% |
| HXHX |
|
|
0.52 |
0.75 |
0.45 |
0.61 |
8M |
22.00% |
| HHS |
|
Harte-Hanks, Inc |
2.38 |
3.10 |
2.35 |
2.83 |
137.1K |
19.92% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
19.05 |
24.59 |
18.90 |
23.23 |
1.32M |
17.32% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.89 |
0.94 |
0.81 |
0.89 |
40.7K |
12.66% |
| HUTG |
|
|
11.69 |
14.50 |
11.56 |
14.06 |
85.1K |
11.41% |
| HIMS |
|
Hims & Hers Health Inc |
19.25 |
21.80 |
19.00 |
21.15 |
19.81M |
8.85% |
| HSDT |
|
Helius Medical Technologies Inc |
1.82 |
2.04 |
1.80 |
2.03 |
356.9K |
7.98% |
| HIND |
|
|
2.25 |
2.43 |
2.13 |
2.36 |
17K |
7.76% |
| HODU |
|
|
6.68 |
7.48 |
6.65 |
7.48 |
188.3K |
7.47% |
| HLNE |
|
Hamilton Lane Inc Cl A |
92.78 |
99.60 |
91.52 |
99.09 |
773.9K |
7.34% |
| HBIO |
|
Harvard Bioscience, Inc |
4.31 |
4.89 |
4.31 |
4.62 |
112.2K |
7.19% |
| HOOG |
|
Leverage Shares 2X Long HOOD Daily ETF |
16.37 |
18.19 |
16.19 |
18.19 |
282.7K |
7.19% |
| HNGE |
|
|
35.39 |
38.24 |
35.00 |
37.88 |
464.5K |
7.01% |
| HIBL |
|
Direxion Daily S&P 500 High Beta Bull 3X Shares |
68.06 |
74.23 |
67.55 |
74.22 |
64.1K |
6.95% |
| HOLO |
|
MicroCloud Hologram Inc |
1.92 |
2.02 |
1.80 |
2.02 |
544.9K |
6.88% |
| HKD |
|
AMTD Digital Inc |
1.56 |
1.73 |
1.56 |
1.72 |
183.1K |
6.83% |
| HUBS |
|
Hubspot Inc |
191.62 |
207.38 |
190.56 |
205.11 |
1.08M |
6.75% |
| HIYY |
|
|
13.00 |
14.22 |
13.00 |
13.95 |
29.7K |
6.65% |
| HOOX |
|
Defiance Daily Target 2X Long HOOD ETF |
18.37 |
20.61 |
18.35 |
20.60 |
72.3K |
6.30% |
| HCAT |
|
Health Catalyst Inc |
0.98 |
1.07 |
0.98 |
1.06 |
351.6K |
6.00% |
| |
| HTLM |
|
Homestolife Ltd
|
1.80 |
1.80 |
1.69 |
1.79 |
3.3K |
5.92% |
| HRTX |
|
Heron Therapeutics |
0.87 |
0.91 |
0.82 |
0.90 |
1.44M |
5.88% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.86 |
0.93 |
0.84 |
0.91 |
130.5K |
5.81% |
| HLP |
|
Hongli Group Inc |
0.86 |
0.92 |
0.82 |
0.92 |
383.8K |
5.75% |
| HUT |
|
Hut 8 Mining Corp |
64.06 |
71.16 |
63.23 |
69.76 |
3.78M |
5.58% |
| HURN |
|
Huron Consulting Group |
120.19 |
127.47 |
120.19 |
127.21 |
73.9K |
5.45% |
| HYMC |
|
Hycroft Mining Holding Corp |
36.48 |
39.77 |
36.28 |
39.52 |
1.17M |
5.39% |
| HPQ |
|
Hewlett-Packard Company |
18.20 |
19.42 |
18.13 |
19.23 |
25.98M |
5.20% |
| HCTI |
|
Healthcare Triangle Inc |
2.43 |
2.53 |
2.30 |
2.52 |
141.2K |
5.00% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.71 |
2.84 |
2.69 |
2.84 |
358.6K |
4.80% |
| HMR |
|
Sports Properties Acquisition Corp |
0.88 |
0.96 |
0.87 |
0.90 |
90.2K |
4.65% |
| HRB |
|
H&R Block, Inc |
29.87 |
31.26 |
29.80 |
31.17 |
1.14M |
4.63% |
| HUMA |
|
Humacyte Inc |
0.62 |
0.70 |
0.62 |
0.68 |
4.16M |
4.62% |
| HACK |
|
Amplify Cybersecurity ETF |
70.72 |
74.37 |
70.72 |
74.19 |
332.7K |
4.39% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.06 |
2.21 |
2.01 |
2.17 |
9.76M |
4.33% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.06 |
6.74 |
6.04 |
6.59 |
10.81M |
4.27% |
| HMYY |
|
|
7.44 |
7.72 |
7.44 |
7.71 |
1.4K |
4.19% |
| HIFS |
|
Hingham Institution for Savings |
289.13 |
306.89 |
289.13 |
305.49 |
30.9K |
4.18% |
| HERE |
|
|
3.13 |
3.27 |
3.06 |
3.25 |
147.9K |
4.17% |
| HYDR |
|
Global X Hydrogen ETF |
39.95 |
41.26 |
39.95 |
41.25 |
26.7K |
4.14% |
| HOV |
|
Hovnanian Enterprises, Inc |
104.00 |
109.26 |
101.58 |
108.81 |
63K |
4.02% |
| HWH |
|
HWH International Inc. |
1.08 |
1.09 |
1.00 |
1.04 |
31.8K |
4.00% |
| HCKT |
|
The Hackett Group, Inc |
12.35 |
13.06 |
12.31 |
12.91 |
181.5K |
3.95% |
| HIPO |
|
Hippo Holdings Inc |
25.56 |
26.77 |
25.51 |
26.64 |
44.3K |
3.90% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.24 |
0.27 |
0.24 |
0.27 |
79.6K |
3.85% |
| HFBL |
|
Home Federal |
18.23 |
18.90 |
18.10 |
18.90 |
3.9K |
3.85% |
| HIT |
|
Hitachi, Ltd |
1.34 |
1.47 |
1.34 |
1.38 |
286K |
3.76% |
| HECO |
|
SPDR Galaxy Hedged Digital Asset Ecosystem ETF |
45.22 |
45.30 |
45.21 |
45.29 |
4.9K |
3.71% |
| HOOD |
|
Robinhood Markets Inc |
68.00 |
71.70 |
67.35 |
71.68 |
15.35M |
3.55% |
| HGV |
|
Hilton Grand Vacations Inc |
44.51 |
46.54 |
44.14 |
46.53 |
399.4K |
3.54% |
 |
| HNST |
|
Honest Company Inc (The ) |
2.91 |
3.07 |
2.84 |
3.03 |
1.59M |
3.41% |
| HAE |
|
Haemonetics Corporation |
57.32 |
59.53 |
56.97 |
59.27 |
178.1K |
3.38% |
| HFFG |
|
HF Foods Group Inc |
2.05 |
2.19 |
2.04 |
2.17 |
150K |
3.33% |
| HROW |
|
Harrow Health Inc |
35.88 |
37.23 |
35.88 |
37.09 |
183.2K |
3.26% |
| HUM |
|
Humana Inc |
190.92 |
198.45 |
190.02 |
198.23 |
678.1K |
3.16% |
| HLI |
|
Houlihan Lokey |
150.61 |
156.37 |
150.48 |
156.16 |
377.3K |
3.02% |
| HP |
|
Helmerich & Payne, Inc |
34.87 |
36.20 |
34.87 |
35.72 |
516.1K |
3.00% |
| HAKY |
|
|
22.30 |
22.50 |
21.67 |
22.50 |
1.3K |
2.97% |
| HOII |
|
|
10.55 |
10.78 |
10.38 |
10.78 |
411 |
2.96% |
| HLMN |
|
Hillman Solutions Corp |
8.48 |
8.90 |
8.46 |
8.80 |
1.01M |
2.92% |
| HUN |
|
Huntsman Corporation |
13.16 |
14.22 |
13.16 |
14.03 |
2.52M |
2.86% |
| HZO |
|
MarineMax, Inc |
26.78 |
28.08 |
26.72 |
27.85 |
112.8K |
2.73% |
| HOOY |
|
|
27.34 |
28.34 |
27.07 |
28.34 |
51.9K |
2.68% |
| HOOW |
|
Roundhill Hood Weeklypay ETF |
21.20 |
22.68 |
21.17 |
22.66 |
146.7K |
2.67% |
| HAL |
|
Halliburton Company |
38.64 |
38.67 |
37.91 |
38.60 |
9.24M |
2.66% |
| HDSN |
|
Hudson Technologies, Inc |
5.95 |
6.18 |
5.94 |
6.17 |
120.7K |
2.66% |
| HTCO |
|
Hickory Tech Corporation |
9.50 |
9.75 |
9.00 |
9.52 |
258K |
2.59% |
| HARD |
|
Simplify Commodities Strategy No K-1 ETF |
34.24 |
34.44 |
33.69 |
33.74 |
27.8K |
2.52% |
| H |
|
Hyatt Hotels Corporation |
153.63 |
159.53 |
152.92 |
159.15 |
345K |
2.51% |
| HCI |
|
Homeowners Choice |
150.14 |
156.23 |
149.63 |
152.83 |
159.7K |
2.45% |
| HQY |
|
Healthequity |
77.68 |
80.14 |
76.03 |
79.88 |
377.2K |
2.45% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.65 |
9.88 |
9.61 |
9.79 |
822.8K |
2.41% |
| HSTM |
|
HealthStream, Inc |
19.90 |
20.42 |
19.85 |
20.37 |
98.1K |
2.41% |
| HAFN |
|
Hafnia Ltd |
8.18 |
8.33 |
8.04 |
8.26 |
790.6K |
2.35% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.89 |
0.92 |
0.84 |
0.90 |
443.9K |
2.27% |
| HTEC |
|
ROBO Global Healthcare Technology and Innovation ETF |
32.95 |
33.39 |
32.89 |
33.38 |
2.6K |
2.27% |
| HLIT |
|
Harmonic Inc |
9.70 |
9.96 |
9.70 |
9.96 |
315.4K |
2.15% |
| HMH |
|
Helios Multi-Sector High Income Fnd, Inc |
18.25 |
19.08 |
18.25 |
19.00 |
135.4K |
2.10% |
| HRTG |
|
Heritage Insurance Holdings |
26.14 |
26.77 |
26.14 |
26.70 |
94.9K |
2.10% |
| HERO |
|
Global X Video Games & Esports ETF |
25.31 |
26.27 |
25.25 |
26.18 |
14.5K |
2.07% |
 |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| HAYW |
|
Hayward Holdings Inc |
14.30 |
14.67 |
14.21 |
14.67 |
1.26M |
2.02% |
| HTT |
|
|
2.47 |
2.55 |
2.44 |
2.54 |
56K |
2.01% |
| HOYY |
|
|
6.62 |
6.78 |
6.58 |
6.78 |
17.9K |
1.95% |
| HQL |
|
H&Q Life Sciences Investors |
17.15 |
17.49 |
17.08 |
17.49 |
79.3K |
1.92% |
| HLF |
|
Herbalife Ltd |
15.16 |
15.57 |
14.90 |
15.52 |
406.8K |
1.90% |
| HTFL |
|
|
26.95 |
27.46 |
25.72 |
27.46 |
568K |
1.89% |
| HPP |
|
Hudson Pacific Properties Inc |
5.92 |
6.18 |
5.83 |
6.08 |
636.2K |
1.84% |
| HQH |
|
H&Q Healthcare Investors |
18.90 |
19.39 |
18.90 |
19.38 |
142.6K |
1.84% |
| HEAL |
|
Global X HealthTech ETF |
23.62 |
24.60 |
23.62 |
24.60 |
2.1K |
1.82% |
| HY |
|
Hyster-Yale Materials Handling |
36.30 |
37.08 |
35.68 |
37.07 |
37.4K |
1.81% |
| HSLV |
|
|
6.22 |
6.52 |
6.09 |
6.41 |
127K |
1.75% |
| HCHL |
|
|
1.50 |
1.87 |
1.50 |
1.75 |
19.9K |
1.74% |
| HAIL |
|
SPDR S&P Kensho Smart Mobility ETF |
34.38 |
35.35 |
34.38 |
35.35 |
1.1K |
1.73% |
| HFGO |
|
Hartford Large Cap Growth ETF |
25.94 |
26.39 |
25.91 |
26.39 |
17.2K |
1.73% |
| HEQ |
|
John Hancock Hedged Eqty & Inc |
10.99 |
11.21 |
10.92 |
11.21 |
45.8K |
1.72% |
| HWKN |
|
Hawkins, Inc |
148.10 |
151.91 |
146.50 |
150.61 |
64.5K |
1.72% |
| HUDI |
|
Huadi International Group Co Ltd |
1.19 |
1.24 |
1.18 |
1.19 |
3.2K |
1.71% |
| HSHP |
|
Himalaya Shipping Ltd |
13.29 |
13.98 |
13.29 |
13.73 |
154.8K |
1.70% |
| HVAC |
|
AdvisorShares HVAC and Industrials ETF |
37.57 |
38.51 |
37.57 |
38.50 |
14K |
1.69% |
| HYPR |
|
Hyperfine Inc |
1.22 |
1.24 |
1.18 |
1.23 |
319.7K |
1.65% |
| HKPD |
|
|
0.61 |
0.67 |
0.61 |
0.63 |
12K |
1.61% |
| HYP |
|
The High Yield Plus Fund, Inc |
26.18 |
26.56 |
26.18 |
26.55 |
9.2K |
1.61% |
| HEI |
|
HEICO Corporation |
288.87 |
293.98 |
286.63 |
293.66 |
284.7K |
1.54% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.96 |
4.03 |
3.96 |
4.03 |
325.5K |
1.51% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| HBAN |
|
Huntington Bancshares Incorporated |
16.25 |
16.65 |
16.14 |
16.63 |
16.69M |
1.46% |
| HGBL |
|
Heritage Global Inc |
1.40 |
1.43 |
1.34 |
1.43 |
39.2K |
1.42% |
| HIG |
|
Hartford Financial Services |
136.86 |
139.21 |
136.86 |
139.10 |
375.5K |
1.33% |
| HWM |
|
Howmet Aerospace Inc |
251.04 |
256.30 |
249.38 |
256.04 |
754.1K |
1.31% |
| HHH |
|
Internet HOLDRs (ETF) |
63.39 |
64.34 |
62.44 |
64.34 |
146K |
1.29% |
| HRTS |
|
Tema GLP-1 Obesity & Cardiometabolic ETF |
34.26 |
34.26 |
33.92 |
34.22 |
6.4K |
1.24% |
| HLT |
|
Hilton Inc |
323.43 |
327.35 |
320.20 |
327.18 |
728.7K |
1.17% |
| HD |
|
The Home Depot, Inc |
336.35 |
341.44 |
331.93 |
341.11 |
2.12M |
1.13% |
| HLAL |
|
Wahed FTSE USA Shariah ETF |
61.84 |
62.80 |
61.84 |
62.79 |
28.2K |
1.09% |
| HMN |
|
Horace Mann Educators Corporation |
44.14 |
44.78 |
43.56 |
44.71 |
73.6K |
1.09% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
20.16 |
20.90 |
18.63 |
20.82 |
30.8K |
1.02% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
31.28 |
31.34 |
30.96 |
31.01 |
391.7K |
1.01% |
| HNNA |
|
Hennessy Advisors |
10.00 |
10.00 |
10.00 |
10.00 |
910 |
1.01% |
| HUYA |
|
Huya Inc |
3.19 |
3.20 |
3.08 |
3.16 |
518.7K |
0.96% |
| HDUS |
|
Hartford Disciplined US Equity ETF |
65.08 |
66.09 |
65.08 |
66.09 |
3K |
0.95% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.08 |
1.14 |
1.05 |
1.08 |
1.6K |
0.93% |
| HYFT |
|
|
1.06 |
1.15 |
1.06 |
1.10 |
122.3K |
0.92% |
| HCOW |
|
Amplify COWS Covered Call ETF |
23.28 |
23.51 |
23.28 |
23.51 |
4.2K |
0.90% |
| HSIC |
|
Henry Schein, Inc |
75.01 |
76.04 |
74.18 |
76.01 |
346.2K |
0.89% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| HNI |
|
HNI Corporation |
34.77 |
35.24 |
34.28 |
35.22 |
209.9K |
0.86% |
| HAS |
|
Hasbro, Inc |
90.44 |
92.86 |
90.44 |
92.50 |
649.7K |
0.84% |
| HELE |
|
Helen of Troy Limited |
16.59 |
16.94 |
16.32 |
16.87 |
222.6K |
0.84% |
| HOMZ |
|
Hoya Capital Housing ETF |
44.19 |
44.20 |
44.19 |
44.20 |
550 |
0.84% |
| HSBC |
|
HSBC Holdings Plc |
89.71 |
91.14 |
88.83 |
90.98 |
928.9K |
0.80% |
| HOMB |
|
Home BancShares, Inc |
27.87 |
28.22 |
27.68 |
28.21 |
500.4K |
0.79% |
| HAPI |
|
Harbor Human Capital Factor US Large Cap ETF |
41.23 |
41.68 |
41.23 |
41.68 |
1.3K |
0.77% |
| HFEQ |
|
|
22.06 |
22.33 |
22.05 |
22.32 |
3.4K |
0.77% |
| HBTA |
|
Horizon Expedition Plus ETF |
28.70 |
28.91 |
28.69 |
28.91 |
7.7K |
0.73% |
| HELO |
|
JPMorgan Hedged Equity Laddered Overlay ETF |
65.33 |
65.98 |
65.32 |
65.98 |
184.6K |
0.72% |
| HBT |
|
Hbt Financial Inc |
28.19 |
28.84 |
27.93 |
28.45 |
164.1K |
0.71% |
| HXL |
|
Hexcel Corporation |
83.75 |
84.28 |
82.95 |
84.17 |
280K |
0.71% |
| HUBB |
|
Hubbell Inc B |
535.24 |
540.63 |
531.33 |
539.63 |
201K |
0.68% |
| HYIN |
|
WisdomTree Alternative Income Fund |
14.53 |
14.75 |
14.53 |
14.75 |
52.8K |
0.68% |
| HMC |
|
HONDA MOTOR CO |
23.60 |
24.25 |
23.59 |
24.21 |
2.44M |
0.67% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.50 |
4.59 |
4.42 |
4.57 |
446.2K |
0.66% |
| HERD |
|
Pacer Cash Cows Fund of Funds ETF |
45.88 |
46.59 |
45.88 |
46.59 |
1.1K |
0.65% |
| HLLY |
|
Holley Inc |
3.12 |
3.16 |
3.07 |
3.14 |
249.4K |
0.64% |
| HUBG |
|
Hub Group, Inc |
38.72 |
39.30 |
38.29 |
39.25 |
167.9K |
0.64% |
| HFXI |
|
NYLI FTSE International Equity Currency Neutral ETF |
35.24 |
35.65 |
35.06 |
35.64 |
86K |
0.62% |
| HUMN |
|
Roundhill Humanoid Robotics ETF |
30.39 |
31.03 |
30.31 |
30.92 |
15.4K |
0.62% |
| HFGM |
|
Unlimited HFGM Global Macro ETF |
32.54 |
32.92 |
32.54 |
32.92 |
30.7K |
0.61% |
| HTHT |
|
China Lodging Group, Ltd |
52.00 |
52.84 |
51.44 |
52.80 |
932.8K |
0.61% |
| HWC |
|
Hancock Whitney Corp |
66.85 |
67.65 |
66.40 |
67.61 |
354.1K |
0.61% |
| HEQQ |
|
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF |
57.93 |
58.27 |
57.93 |
58.27 |
1K |
0.60% |
| HST |
|
Host Hotels & Resorts, Inc |
20.11 |
20.28 |
19.77 |
20.26 |
4.09M |
0.60% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.93 |
34.93 |
34.69 |
34.72 |
955 |
0.58% |
| HEEM |
|
iShares Currency Hedged MSCI Emerging Markets ETF |
38.62 |
39.14 |
38.61 |
39.12 |
2.7K |
0.57% |
| HGRO |
|
ETF Opp TR Hedgeye Quality Growth ETF |
28.41 |
28.64 |
28.41 |
28.64 |
45.5K |
0.56% |
| HEZU |
|
iShares Currency Hedged MSCI Eurozone ETF |
45.61 |
46.18 |
45.61 |
46.18 |
16.9K |
0.54% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.65 |
3.70 |
392.5K |
0.54% |
| HEQT |
|
Simplify Hedged Equity ETF |
31.94 |
32.13 |
31.91 |
32.11 |
51.5K |
0.53% |
| HAPS |
|
Harbor Human Capital Factor US Small Cap ETF |
32.58 |
32.58 |
32.58 |
32.58 |
100 |
0.52% |
| HAWX |
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF |
42.54 |
43.03 |
42.40 |
43.02 |
7.6K |
0.51% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.51 |
11.75 |
11.51 |
11.75 |
34.2K |
0.51% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
28.75 |
29.12 |
28.44 |
29.04 |
173.5K |
0.48% |
| HDG |
|
ProShares Hedge Replication ETF |
52.46 |
52.78 |
52.46 |
52.78 |
1.3K |
0.46% |
| HDMV |
|
First Trust Horizon Managed Volatility Developed Intl ETF |
38.29 |
38.29 |
38.29 |
38.29 |
200 |
0.45% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
19.89 |
19.98 |
19.87 |
19.97 |
86.4K |
0.45% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
25.13 |
25.31 |
25.12 |
25.30 |
56K |
0.44% |
| HIMX |
|
Himax Technologies, Inc |
9.38 |
9.38 |
9.06 |
9.26 |
955.3K |
0.43% |
| HITI |
|
High Tide Inc. |
2.25 |
2.35 |
2.19 |
2.34 |
255.9K |
0.43% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
43.95 |
44.51 |
43.93 |
44.50 |
538.4K |
0.41% |
| HSPT |
|
|
6.75 |
9.50 |
6.75 |
7.60 |
13.5K |
0.40% |
| HDEF |
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
33.05 |
33.31 |
32.94 |
33.29 |
169.2K |
0.39% |
| HIGH |
|
Simplify Enhanced Income ETF |
21.40 |
21.52 |
21.40 |
21.52 |
16.9K |
0.37% |
| HYTR |
|
Counterpoint High Yield Trend ETF |
21.41 |
21.50 |
21.41 |
21.50 |
47.2K |
0.37% |
| HIW |
|
Highwoods Properties, Inc |
22.45 |
22.52 |
21.91 |
22.51 |
570.2K |
0.36% |
| HYDB |
|
iShares High Yield Systematic Bond ETF |
46.76 |
46.98 |
46.76 |
46.97 |
240.5K |
0.36% |
| HAUZ |
|
DBX ETF Trust - Xtrackers International Real Estate ETF |
23.46 |
23.82 |
23.43 |
23.77 |
79.7K |
0.34% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |
| HEWJ |
|
iShares Currency Hedged MSCI Japan ETF |
58.25 |
59.22 |
58.19 |
59.22 |
36.1K |
0.34% |
| HFSI |
|
Hartford Strategic Income ETF |
35.05 |
35.18 |
35.05 |
35.18 |
103K |
0.34% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.88 |
80.27 |
79.88 |
80.24 |
33.45M |
0.34% |
| HBM |
|
HudBay Minerals Inc |
23.79 |
24.62 |
23.63 |
24.42 |
2.9M |
0.33% |
| HYFI |
|
AB High Yield ETF |
37.23 |
37.42 |
37.23 |
37.42 |
13.8K |
0.32% |
| HYGV |
|
FlexShares High Yield Value-Scored Bond Index Fund |
40.20 |
40.41 |
40.20 |
40.40 |
151.4K |
0.32% |
| HDV |
|
iShares Core High Dividend ETF |
133.99 |
134.42 |
133.22 |
134.36 |
673.4K |
0.31% |
| HNDL |
|
Strategy Shares Nasdaq 7HANDL Index ETF |
22.25 |
22.38 |
22.25 |
22.37 |
48.1K |
0.31% |
| HPK |
|
Highpeak Energy Inc |
6.63 |
6.72 |
6.33 |
6.37 |
335.9K |
0.31% |
| HBTC |
|
|
19.85 |
19.85 |
19.76 |
19.85 |
1.2K |
0.30% |
| HYLB |
|
Xtrackers USD High Yield Corporate Bond ETF |
36.47 |
36.64 |
36.47 |
36.62 |
918.9K |
0.30% |
| HYSD |
|
Columbia Short Duration High Yield ETF |
20.17 |
20.23 |
20.17 |
20.23 |
3.1K |
0.30% |
| HSCZ |
|
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
41.36 |
41.79 |
41.30 |
41.74 |
15.6K |
0.29% |
| HYBL |
|
SPDR Blackstone High Income ETF |
27.85 |
27.94 |
27.85 |
27.94 |
105.6K |
0.29% |
| HYBB |
|
iShares BB Rated Corporate Bond ETF |
46.67 |
46.84 |
46.66 |
46.84 |
14.8K |
0.28% |
| HYI |
|
High Yield Income Fund |
10.78 |
10.84 |
10.75 |
10.82 |
87.7K |
0.28% |
| HYXF |
|
iShares ESG Advanced High Yield Corporate Bond ETF |
46.46 |
46.68 |
46.46 |
46.67 |
14.2K |
0.28% |
| HEDG |
|
|
29.49 |
29.92 |
29.38 |
29.55 |
23.5K |
0.27% |
| HCM |
|
Hutchison China Ads |
15.09 |
15.28 |
15.04 |
15.28 |
16.2K |
0.26% |
| HDB |
|
HDFC Bank Limited (ADR) |
26.88 |
26.88 |
26.04 |
26.81 |
7.46M |
0.26% |
| HOG |
|
Harley-Davidson, Inc |
22.70 |
23.01 |
22.17 |
22.88 |
1.44M |
0.26% |
| HTAB |
|
Hartford Schroders Tax-Aware Bond ETF |
19.16 |
19.22 |
19.14 |
19.18 |
92.4K |
0.26% |
| HYS |
|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund |
93.45 |
93.80 |
93.39 |
93.73 |
96.5K |
0.26% |
| HTUS |
|
Capitol Series Trust - Hull Tactical US ETF |
39.93 |
40.04 |
39.84 |
40.01 |
5.4K |
0.25% |
| HYGH |
|
iShares Interest Rate Hedged High Yield Bond ETF |
85.80 |
86.17 |
85.35 |
86.10 |
88.6K |
0.24% |
| HAP |
|
VanEck Natural Resources ETF |
73.54 |
73.82 |
73.46 |
73.80 |
12.4K |
0.23% |
| HYT |
|
BlackRock Corporate High Yield Fund VI, |
8.64 |
8.64 |
8.52 |
8.60 |
831.2K |
0.23% |
| HYLS |
|
First Trust Tactical High Yield ETF |
40.93 |
40.98 |
40.74 |
40.98 |
130.4K |
0.22% |
| HYZD |
|
WisdomTree Interest Rate Hedged High Yield Bond Fund |
22.46 |
22.51 |
22.44 |
22.48 |
23.3K |
0.22% |
| HIDE |
|
Alpha Architect High Inflation & Deflation ETF |
24.09 |
24.17 |
24.09 |
24.12 |
15.8K |
0.21% |
| HTRB |
|
Hartford Total Return Bond ETF |
33.91 |
33.99 |
33.90 |
33.99 |
1.19M |
0.21% |
| HBDC |
|
|
24.55 |
24.68 |
24.54 |
24.63 |
8.3K |
0.20% |
| HYHG |
|
ProShares High Yield-Interest Rate Hedged ETF |
64.57 |
64.57 |
64.31 |
64.33 |
3.6K |
0.20% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
25.08 |
25.10 |
25.02 |
25.09 |
808.8K |
0.20% |
| HYNE |
|
|
15.89 |
16.09 |
15.76 |
16.09 |
2.3K |
0.19% |
| HTLD |
|
Heartland Express, Inc |
10.96 |
11.06 |
10.78 |
11.02 |
110.8K |
0.18% |
| HYBI |
|
NEOS Enhanced Income Credit Select ETF |
49.69 |
49.86 |
49.69 |
49.86 |
48K |
0.18% |
| HIDV |
|
AB US High Dividend ETF |
80.89 |
81.50 |
80.89 |
81.50 |
6.9K |
0.17% |
| HLIO |
|
Helios Technologies Inc |
70.73 |
71.48 |
70.48 |
71.25 |
100.3K |
0.17% |
| HOPE |
|
Hope Bancorp Inc |
12.20 |
12.28 |
12.06 |
12.25 |
427K |
0.16% |
| HEMI |
|
|
39.98 |
40.09 |
39.98 |
40.09 |
6.6K |
0.15% |
| HMOP |
|
Hartford Municipal Opportunities ETF |
39.07 |
39.13 |
38.99 |
39.11 |
65.1K |
0.15% |
| HTB |
|
HSBC Finance Corp |
45.36 |
45.62 |
44.88 |
45.62 |
30.4K |
0.15% |
| HYDW |
|
Xtrackers Low Beta High Yield Bond ETF |
46.73 |
46.86 |
46.73 |
46.86 |
1.4K |
0.15% |
| HODL |
|
VanEck Bitcoin ETF |
20.10 |
20.79 |
19.99 |
20.75 |
1.15M |
0.14% |
| HGLB |
|
Highland Global Allocation Fund |
8.12 |
8.24 |
8.01 |
8.18 |
77.5K |
0.12% |
| HCRB |
|
Hartford Core Bond ETF |
35.21 |
35.26 |
35.19 |
35.26 |
17K |
0.11% |
| HVMC |
|
|
10.07 |
10.08 |
10.07 |
10.08 |
25.4K |
0.10% |
| HYD |
|
VanEck High Yield Muni ETF |
51.03 |
51.04 |
50.88 |
51.02 |
405.8K |
0.10% |
| HYTI |
|
FT Vest High Yield & Target Income ETF |
19.32 |
19.38 |
19.30 |
19.34 |
24.1K |
0.10% |
| HYRM |
|
Xtrackers Risk Managed USD High Yield Strategy ETF |
23.15 |
23.20 |
23.12 |
23.18 |
3.4K |
0.09% |
| HTAX |
|
Macquarie National High-Yield Municipal Bond ETF |
24.51 |
24.54 |
24.51 |
24.54 |
1.1K |
0.08% |
| HUSV |
|
First Trust Horizon Managed Volatility Domestic ETF |
38.74 |
38.86 |
38.74 |
38.86 |
2.3K |
0.08% |
| HDL |
|
Super Hi International Holding LTD. |
14.81 |
14.81 |
14.81 |
14.81 |
235 |
0.07% |
| HYUP |
|
Xtrackers High Beta High Yield Bond ETF |
41.70 |
41.87 |
41.70 |
41.85 |
1.8K |
0.07% |
| HOLA |
|
|
53.35 |
54.03 |
53.35 |
54.01 |
5.5K |
0.06% |
| HECA |
|
|
27.82 |
27.94 |
27.82 |
27.83 |
50.2K |
0.04% |
| HISF |
|
First Trust High Income Strategic Focus ETF |
44.60 |
44.68 |
44.60 |
44.67 |
2.2K |
0.04% |
| HTFC |
|
Horizon Technology Finance Corp |
24.71 |
24.75 |
24.68 |
24.72 |
2.2K |
0.04% |
| HTH |
|
Hilltop Holdings Inc |
37.56 |
37.67 |
37.04 |
37.66 |
82.9K |
0.03% |
| HII |
|
Huntington Ingalls Industries |
393.26 |
400.07 |
390.97 |
394.37 |
192.5K |
0.02% |
| HCAC |
|
Hennessy Capital Acquisition Corp IV Cl A |
9.94 |
9.94 |
9.94 |
9.94 |
17K |
0.00% |
| HG |
|
Hamilton Insurance Group Ltd. |
30.17 |
31.22 |
30.17 |
30.87 |
103.9K |
0.00% |
| HLN |
|
Haleon plc |
9.80 |
9.85 |
9.73 |
9.84 |
5.43M |
0.00% |
| HPI |
|
John Hancock Preferred Income Fund |
15.70 |
15.81 |
15.70 |
15.81 |
75.7K |
0.00% |
| HPS |
|
John Hancock Preferred Income Fund III |
14.16 |
14.38 |
14.16 |
14.32 |
45.9K |
0.00% |
| HVII |
|
|
10.36 |
10.49 |
10.36 |
10.37 |
4K |
0.00% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.79 |
1.90 |
1.78 |
1.85 |
550.9K |
0.00% |
| HIMU |
|
iShares High Yield Muni Active ETF |
48.49 |
48.57 |
48.46 |
48.50 |
342.5K |
-0.04% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.83 |
39.00 |
38.22 |
38.89 |
343.4K |
-0.05% |
| HF |
|
DGA Core Plus Absolute Return ETF |
21.26 |
21.32 |
21.26 |
21.32 |
2.1K |
-0.05% |
| HBNC |
|
Horizon Bancorp |
17.68 |
17.75 |
17.48 |
17.69 |
95.6K |
-0.06% |
| HCMT |
|
Direxion HCM Tactical Enhanced US ETF |
35.29 |
35.29 |
35.26 |
35.26 |
20.8K |
-0.06% |
| HYGW |
|
iShares High Yield Corporate Bond BuyWrite Strategy ETF |
29.22 |
29.25 |
29.16 |
29.16 |
131.3K |
-0.07% |
| HCXY |
|
Hercules Capital Inc 6.25% Notes Due 2033 |
24.85 |
25.01 |
24.85 |
25.00 |
2.4K |
-0.08% |
| HSMV |
|
First Trust Horizon Managed Volatility Small/Mid ETF |
37.27 |
37.47 |
37.27 |
37.47 |
1.5K |
-0.08% |
| HSBH |
|
HSBC Holdings plc ADRhedged |
100.10 |
100.90 |
100.10 |
100.90 |
300 |
-0.09% |
| HEDJ |
|
WisdomTree Europe Hedged Equity Fund |
54.37 |
55.00 |
54.35 |
54.82 |
37.7K |
-0.11% |
| HMY |
|
Harmony Gold Mining Co |
16.20 |
16.65 |
16.14 |
16.54 |
2.38M |
-0.12% |
| HTBK |
|
Heritage Commerce Corp |
13.27 |
13.40 |
13.23 |
13.37 |
265.7K |
-0.15% |
| HBCP |
|
Home Bancorp, Inc |
64.36 |
65.05 |
62.91 |
64.78 |
56.2K |
-0.17% |
| HPF |
|
John Hancock Pref |
15.81 |
15.85 |
15.60 |
15.78 |
44.1K |
-0.19% |
| HCIC |
|
Hennessy Capital Investment Corp V |
9.84 |
9.84 |
9.82 |
9.82 |
136.6K |
-0.20% |
| HYSA |
|
BondBloxx USD High Yield Bond Sector Rotation ETF |
14.90 |
14.95 |
14.89 |
14.93 |
10.7K |
-0.20% |
| HAFC |
|
Hanmi Financial Corp |
27.86 |
27.95 |
27.63 |
27.93 |
73K |
-0.25% |
| HFWA |
|
Heritage Financial Corporation |
27.10 |
27.32 |
26.90 |
27.23 |
61.4K |
-0.26% |
| HQI |
|
Hirequest Inc |
10.39 |
10.57 |
10.12 |
10.23 |
4.7K |
-0.29% |
| HCMA |
|
Hcm Acquisition Corp |
10.13 |
10.13 |
10.09 |
10.10 |
12.5K |
-0.30% |
| HLXX |
|
|
28.10 |
28.60 |
28.10 |
28.59 |
3.9K |
-0.31% |
| HAUS |
|
Residential REIT ETF |
17.84 |
17.87 |
17.80 |
17.80 |
401 |
-0.34% |
| HFND |
|
Unlimited HFND Multi-Strategy Return Tracker ETF |
23.67 |
23.76 |
23.67 |
23.68 |
1.3K |
-0.34% |
| HFRO |
|
Highland Floating Rate Opportunities Fund |
5.82 |
5.87 |
5.77 |
5.83 |
54.7K |
-0.34% |
| HFMF |
|
|
23.02 |
23.02 |
22.89 |
22.90 |
4.7K |
-0.35% |
| HNVR |
|
Hanover Bancorp Inc |
22.40 |
22.40 |
22.30 |
22.40 |
4.5K |
-0.36% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.48 |
25.25 |
23.86 |
24.81 |
13.41M |
-0.36% |
| HERZ |
|
|
16.28 |
16.28 |
15.75 |
16.06 |
2K |
-0.37% |
| HEFT |
|
|
26.30 |
26.45 |
26.19 |
26.22 |
16.7K |
-0.38% |
| HNRG |
|
Hallador Energy Co |
15.05 |
15.64 |
14.85 |
15.15 |
288.6K |
-0.39% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.16 |
22.53 |
21.40 |
22.31 |
135.5K |
-0.49% |
| HQ |
|
|
9.10 |
9.18 |
8.50 |
8.75 |
46.4K |
-0.57% |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HYBX |
|
TCW High Yield Bond ETF |
29.83 |
29.83 |
29.71 |
29.75 |
3.4K |
-0.67% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.28 |
90.20 |
84.28 |
87.81 |
267.6K |
-0.68% |
| HELS |
|
|
23.38 |
23.38 |
23.14 |
23.18 |
17.2K |
-0.73% |
| HTD |
|
John Hancock Tax-Advantage Dvd Incom Fd |
25.60 |
25.60 |
25.35 |
25.46 |
65K |
-0.74% |
| HL |
|
Hecla Mining Company |
18.85 |
19.44 |
18.85 |
19.28 |
6.27M |
-0.82% |
| HR |
|
Healthcare Realty Trust Incorporated |
17.55 |
17.60 |
17.28 |
17.47 |
1.96M |
-0.91% |
| HUHU |
|
|
10.74 |
10.82 |
10.15 |
10.52 |
37.6K |
-0.94% |
| HELX |
|
Franklin Genomic Advancements ETF |
33.22 |
33.22 |
33.22 |
33.22 |
100 |
-1.07% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.80 |
68.05 |
66.13 |
66.98 |
479.2K |
-1.24% |
| HUIZ |
|
Huize Holding Limited ADR |
1.49 |
1.62 |
1.45 |
1.53 |
24.2K |
-1.29% |
| HURC |
|
Hurco Companies, Inc |
16.14 |
16.28 |
15.93 |
16.15 |
34.1K |
-1.52% |
| HSAI |
|
Hesai Group |
22.49 |
23.00 |
21.70 |
22.36 |
694.9K |
-1.54% |
| HCSG |
|
Healthcare Services Group, Inc |
19.33 |
19.45 |
18.89 |
19.18 |
308.8K |
-1.59% |
| HOUR |
|
Hour Loop Inc |
1.83 |
1.88 |
1.83 |
1.83 |
1.4K |
-1.61% |
| HRL |
|
Hormel Foods Corporation |
20.66 |
20.72 |
20.32 |
20.47 |
3.89M |
-1.87% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.62 |
1.72 |
1.52 |
1.56 |
676K |
-1.89% |
| HOTH |
|
Hoth Therapeutics Inc |
0.52 |
0.54 |
0.49 |
0.51 |
361.4K |
-1.92% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
17.75 |
17.78 |
17.30 |
17.30 |
69.2K |
-2.20% |
| HSY |
|
The Hershey Company |
200.24 |
201.37 |
196.85 |
197.57 |
1.1M |
-2.37% |
| HGTY |
|
Hagerty Inc |
11.07 |
11.23 |
10.87 |
10.87 |
78.8K |
-2.42% |
| HTO |
|
|
59.66 |
59.67 |
56.84 |
58.17 |
320.4K |
-2.46% |
| HPAI |
|
Helport Ai Limited
|
1.48 |
1.59 |
1.46 |
1.50 |
9.7K |
-2.60% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| HSCS |
|
Heart Test Laboratories Inc |
2.05 |
2.08 |
1.96 |
2.00 |
13.9K |
-2.91% |
| HTOO |
|
Fusion Fuel Green Ltd |
2.89 |
2.91 |
2.81 |
2.86 |
9.2K |
-3.05% |
| HBNB |
|
|
6.38 |
6.38 |
6.11 |
6.31 |
1.4K |
-3.22% |
| HESM |
|
Hess Midstream Partners LP |
39.79 |
39.97 |
38.09 |
38.30 |
898.3K |
-3.26% |
| HYPD |
|
|
3.60 |
3.79 |
3.50 |
3.55 |
432.5K |
-3.27% |
| HIHO |
|
Highway Holdings Limited |
0.81 |
0.84 |
0.79 |
0.79 |
20.6K |
-3.66% |
| HOFT |
|
Hooker Furniture Corporation |
15.36 |
15.45 |
14.73 |
14.81 |
32.5K |
-4.02% |
| HBR |
|
|
12.10 |
12.10 |
11.51 |
11.74 |
52.2K |
-4.55% |
| HCWB |
|
HCW Biologics Inc |
0.35 |
0.37 |
0.34 |
0.35 |
462.5K |
-5.41% |
| HDLB |
|
Etracs 2X US HI Div Low Vol ETN Series B |
16.36 |
16.36 |
15.89 |
15.89 |
2.1K |
-6.64% |
| HKIT |
|
Hitek Global Inc |
1.18 |
1.19 |
1.02 |
1.11 |
296K |
-6.72% |
| HIBS |
|
Direxion Daily S&P 500 High Beta Bear 3X Shares |
41.25 |
41.50 |
37.36 |
37.42 |
120.4K |
-6.82% |
| HOOZ |
|
|
41.99 |
42.55 |
37.57 |
37.57 |
53.3K |
-6.98% |
| HTCR |
|
HeartCore Enterprises Inc |
3.92 |
4.58 |
3.15 |
3.18 |
142.2K |
-8.88% |
| HUBC |
|
Hub Cyber Security Ltd |
0.12 |
0.12 |
0.08 |
0.09 |
26.98M |
-25.00% |