Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
HK.W 0.01 0.02 0.01 0.02 9400 100.00% HK.W Stock Predictions
HLTH 0.11 0.17 0.10 0.14 14586200 40.00% HLTH Stock Predictions
HFFG 14.32 15.10 13.67 15.00 71100 4.90% HFFG Stock Predictions
HEBT 0.84 0.88 0.84 0.88 22100 4.76% HEBT Stock Predictions
HGSH 0.90 0.91 0.86 0.91 4100 4.60% HGSH Stock Predictions
HCAP 10.58 10.58 10.29 10.55 10400 2.13% HCAP Stock Predictions
HIHO 2.80 2.95 2.76 2.93 2600 2.09% HIHO Stock Predictions
HCACW 0.52 0.52 0.52 0.52 5000 1.96% HCACW Stock Predictions
HDGE 6.70 6.77 6.70 6.75 558100 1.66% HDGE Stock Predictions
HD 188.45 192.54 186.31 192.00 6924100 1.64% HD Stock Predictions
HHS 3.05 3.30 3.05 3.30 1400 1.54% HHS Stock Predictions
HCI 41.13 42.00 41.13 41.84 45700 1.48% HCI Stock Predictions
HCP 31.30 31.83 31.28 31.79 2817600 1.47% HCP Stock Predictions
HTZ 15.30 15.79 15.01 15.66 2272000 1.36% HTZ Stock Predictions
HRTX 17.61 18.25 17.35 17.73 1376000 1.08% HRTX Stock Predictions
HRB 26.86 27.24 26.70 27.22 1892600 0.96% HRB Stock Predictions
HMN 40.69 41.25 40.49 41.23 202900 0.93% HMN Stock Predictions
HYDD 17.08 17.13 17.06 17.06 2400 0.89% HYDD Stock Predictions
HBP 2.75 2.80 2.66 2.78 36100 0.72% HBP Stock Predictions
HROW 6.29 6.34 6.10 6.31 151200 0.48% HROW Stock Predictions
HLM.P 33.99 34.15 33.99 34.15 2600 0.47% HLM.P Stock Predictions
HTA 28.14 28.42 28.06 28.34 1113700 0.43% HTA Stock Predictions
HT-D 23.87 23.95 23.65 23.90 5900 0.42% HT-D Stock Predictions
HT-E 23.53 23.99 23.50 23.99 9800 0.42% HT-E Stock Predictions
HTRB 40.25 40.39 40.25 40.27 3600 0.40% HTRB Stock Predictions
HFRO 13.33 13.38 13.22 13.34 117800 0.38% HFRO Stock Predictions
HLG 51.61 51.80 51.20 51.79 10100 0.37% HLG Stock Predictions
HSBC 41.69 41.83 41.51 41.81 1777600 0.26% HSBC Stock Predictions
HYMB 57.96 58.08 57.87 58.05 319600 0.22% HYMB Stock Predictions
HCACU 10.26 10.26 10.26 10.26 18500 0.20% HCACU Stock Predictions
HSACU 10.25 10.35 10.25 10.35 111100 0.19% HSACU Stock Predictions
HRZN 11.67 11.77 11.67 11.72 55700 0.17% HRZN Stock Predictions
HTD 24.70 24.80 24.48 24.80 48500 0.16% HTD Stock Predictions
HYD 63.38 63.48 63.35 63.45 312600 0.16% HYD Stock Predictions
HCXZ 25.04 25.08 25.04 25.08 500 0.12% HCXZ Stock Predictions
HSB-A 26.15 26.24 26.11 26.18 113100 0.11% HSB-A Stock Predictions
HRS 187.07 188.90 185.91 188.54 1335300 0.11% HRS Stock Predictions
HCCH 10.06 10.06 10.06 10.06 20000 0.10% HCCH Stock Predictions
HST 18.93 19.18 18.80 19.14 5689200 0.10% HST Stock Predictions
HCXY 25.30 25.30 25.25 25.25 4800 0.08% HCXY Stock Predictions
HPP 33.94 34.21 33.65 34.17 2340700 0.06% HPP Stock Predictions
HWKN 34.38 35.30 34.01 34.49 25100 0.06% HWKN Stock Predictions
HMOP 41.31 41.37 41.31 41.34 11600 0.05% HMOP Stock Predictions
HASI 26.72 26.87 26.46 26.86 316300 0.04% HASI Stock Predictions
HOLD 99.65 99.67 99.65 99.65 7200 0.04% HOLD Stock Predictions
HT-C 24.88 24.88 24.88 24.88 100 0.04% HT-C Stock Predictions
HIFS 189.50 189.50 187.00 187.40 5500 0.04% HIFS Stock Predictions
HCAC 9.85 9.86 9.85 9.86 26200 0.00% HCAC Stock Predictions
HIG-G 26.38 26.39 26.30 26.39 34800 0.00% HIG-G Stock Predictions
HNDL 23.45 23.48 23.44 23.48 1100 0.00% HNDL Stock Predictions
HYRE 4.27 4.30 4.10 4.20 115800 0.00% HYRE Stock Predictions
HZN 3.88 4.03 3.85 3.93 88500 0.00% HZN Stock Predictions
HOVNP 3.28 3.28 3.28 3.28 2000 0.00% HOVNP Stock Predictions
HEB 0.14 0.15 0.12 0.13 8098300 0.00% HEB Stock Predictions
HE 41.82 42.02 41.75 41.89 524500 0.00% HE Stock Predictions
HIO 4.91 4.93 4.89 4.93 151400 0.00% HIO Stock Predictions
HOS 1.36 1.46 1.36 1.42 82400 0.00% HOS Stock Predictions
HPQ 18.92 19.29 18.74 19.19 14638700 -0.05% HPQ Stock Predictions
HPS 18.70 18.71 18.63 18.70 56200 -0.05% HPS Stock Predictions
HGH 28.23 28.25 28.13 28.23 30300 -0.07% HGH Stock Predictions
HPT 25.90 26.07 25.69 26.00 869900 -0.08% HPT Stock Predictions
HEI 104.43 104.80 102.94 103.64 384600 -0.09% HEI Stock Predictions
HPF 22.00 22.16 22.00 22.13 18900 -0.09% HPF Stock Predictions
HBANN 26.07 26.22 26.07 26.21 2700 -0.11% HBANN Stock Predictions
HR 32.04 32.18 32.00 32.12 706700 -0.12% HR Stock Predictions
HTAB 20.68 20.68 20.68 20.68 100 -0.14% HTAB Stock Predictions
HBB 19.07 19.28 18.69 19.23 25500 -0.16% HBB Stock Predictions
HYLV 24.59 24.59 24.54 24.54 2400 -0.16% HYLV Stock Predictions
HYLS 47.76 47.79 47.65 47.75 90000 -0.17% HYLS Stock Predictions
HBANO 26.15 26.18 26.10 26.12 21200 -0.19% HBANO Stock Predictions
HALO 15.24 15.49 15.04 15.39 1002200 -0.19% HALO Stock Predictions
HML-A 25.53 25.61 25.45 25.51 31900 -0.20% HML-A Stock Predictions
HYI 14.63 14.74 14.63 14.73 38100 -0.20% HYI Stock Predictions
HEWL 28.43 28.43 28.43 28.43 100 -0.21% HEWL Stock Predictions
HPI 22.50 22.61 22.50 22.57 59500 -0.22% HPI Stock Predictions
HYXU 49.53 49.66 49.43 49.65 36500 -0.22% HYXU Stock Predictions
HYB 8.71 8.72 8.64 8.68 36200 -0.23% HYB Stock Predictions
HAUZ 28.00 28.06 28.00 28.04 26300 -0.25% HAUZ Stock Predictions
HCM 26.68 27.13 26.53 26.90 123100 -0.26% HCM Stock Predictions
HYLB 49.46 49.46 49.36 49.45 186100 -0.26% HYLB Stock Predictions
HWBK 27.01 27.25 26.50 27.20 10300 -0.26% HWBK Stock Predictions
HYEM 23.31 23.32 23.14 23.25 120300 -0.26% HYEM Stock Predictions
HSRT 40.56 40.56 40.47 40.47 2300 -0.30% HSRT Stock Predictions
HF 43.75 43.91 43.56 43.84 430300 -0.32% HF Stock Predictions
HYLD 34.80 34.80 34.70 34.72 39900 -0.32% HYLD Stock Predictions
HYS 99.61 99.64 99.44 99.59 190700 -0.33% HYS Stock Predictions
HHHHU 10.09 10.09 10.09 10.09 100 -0.39% HHHHU Stock Predictions
HYGV 48.33 48.36 48.25 48.35 14400 -0.39% HYGV Stock Predictions
HIW 43.77 43.94 43.30 43.81 542200 -0.39% HIW Stock Predictions
HYDB 49.13 49.14 49.05 49.14 2000 -0.41% HYDB Stock Predictions
HWCPL 25.97 26.03 25.77 25.87 20900 -0.42% HWCPL Stock Predictions
HNW 14.27 14.27 14.19 14.19 12600 -0.42% HNW Stock Predictions
HMNF 22.20 22.20 21.90 21.90 2600 -0.45% HMNF Stock Predictions
HUM 259.00 260.10 255.60 259.50 1888200 -0.47% HUM Stock Predictions
HDMV 33.02 33.12 32.87 33.08 7500 -0.48% HDMV Stock Predictions
HYUP 48.08 48.08 48.06 48.06 500 -0.50% HYUP Stock Predictions
HURN 47.72 48.19 47.26 47.75 67700 -0.50% HURN Stock Predictions
HYG 85.96 85.99 85.67 85.77 16378900 -0.50% HYG Stock Predictions
HUSV 25.55 25.62 25.48 25.60 49300 -0.51% HUSV Stock Predictions
HDG 44.76 44.83 44.66 44.67 2000 -0.53% HDG Stock Predictions
HQL 16.38 16.38 16.12 16.33 73700 -0.55% HQL Stock Predictions
HEQ 14.11 14.18 14.05 14.12 17300 -0.56% HEQ Stock Predictions
HELE 137.23 138.14 135.21 137.78 408600 -0.57% HELE Stock Predictions
HYT 10.48 10.48 10.40 10.45 235200 -0.57% HYT Stock Predictions
HCFT 3.40 3.43 3.40 3.41 22800 -0.58% HCFT Stock Predictions
HONE 18.24 18.28 17.78 18.22 103800 -0.60% HONE Stock Predictions
HMY 1.66 1.72 1.65 1.65 1822700 -0.60% HMY Stock Predictions
HQH 19.77 19.77 19.60 19.69 73500 -0.61% HQH Stock Predictions
HVT 17.79 17.91 17.61 17.85 157000 -0.61% HVT Stock Predictions
HRC 97.23 97.86 95.86 96.57 381700 -0.62% HRC Stock Predictions
HEI.A 86.68 86.68 85.00 85.51 373400 -0.63% HEI.A Stock Predictions
HYGH 88.69 88.69 88.27 88.38 9400 -0.66% HYGH Stock Predictions
HGLB 11.81 11.94 11.65 11.78 65400 -0.67% HGLB Stock Predictions
HOLX 44.70 44.87 44.29 44.68 1949700 -0.67% HOLX Stock Predictions
HCCI 27.86 27.86 27.64 27.83 56500 -0.68% HCCI Stock Predictions
HL 1.40 1.43 1.38 1.38 4807600 -0.72% HL Stock Predictions
HT 17.75 17.80 17.52 17.75 218400 -0.73% HT Stock Predictions
HSON 1.33 1.41 1.33 1.35 44200 -0.74% HSON Stock Predictions
HLIT 5.36 5.40 5.30 5.36 327500 -0.74% HLIT Stock Predictions
HTGC 13.32 13.33 13.21 13.23 373200 -0.75% HTGC Stock Predictions
HBMD 14.18 14.37 14.05 14.15 12500 -0.77% HBMD Stock Predictions
HOMZ 25.65 25.65 25.58 25.61 9200 -0.77% HOMZ Stock Predictions
HRTG 15.38 15.38 14.98 15.27 141800 -0.78% HRTG Stock Predictions
HTBI 25.05 25.13 24.86 25.07 44300 -0.79% HTBI Stock Predictions
HNGR 20.09 20.33 19.82 19.93 167400 -0.80% HNGR Stock Predictions
HAUD 25.77 25.77 25.77 25.77 100 -0.81% HAUD Stock Predictions
HYIH 22.10 22.10 22.08 22.08 400 -0.81% HYIH Stock Predictions
HDEF 22.30 22.40 22.30 22.37 47700 -0.84% HDEF Stock Predictions
HL-B 51.50 51.50 49.75 51.11 800 -0.85% HL-B Stock Predictions
HYHG 65.60 65.60 65.30 65.30 1900 -0.87% HYHG Stock Predictions
HTY 6.78 6.82 6.78 6.78 18200 -0.88% HTY Stock Predictions
HFXE 19.05 19.05 19.02 19.02 300 -0.89% HFXE Stock Predictions
HHC 106.69 107.14 105.78 106.68 175600 -0.89% HHC Stock Predictions
HRL 37.50 39.83 37.00 39.13 9492900 -0.91% HRL Stock Predictions
HCKT 16.28 16.39 16.08 16.19 104000 -0.92% HCKT Stock Predictions
HNP 22.74 22.87 22.66 22.66 13100 -0.92% HNP Stock Predictions
HSY 130.11 131.48 129.95 130.22 1605900 -0.93% HSY Stock Predictions
HUYA 20.00 20.66 19.87 20.27 2834400 -0.98% HUYA Stock Predictions
HYZD 23.34 23.47 23.19 23.24 220800 -0.98% HYZD Stock Predictions
HIBB 19.94 20.36 19.76 19.82 674600 -1.00% HIBB Stock Predictions
HEWY 24.34 24.34 24.34 24.34 200 -1.02% HEWY Stock Predictions
HMC 25.42 25.45 25.15 25.28 471900 -1.02% HMC Stock Predictions
HEEM 23.97 24.05 23.90 23.99 5100 -1.03% HEEM Stock Predictions
HXL 75.00 75.00 72.70 73.34 459800 -1.03% HXL Stock Predictions
HTUS 23.85 23.85 23.77 23.85 1200 -1.04% HTUS Stock Predictions
HIX 6.56 6.58 6.54 6.55 104800 -1.06% HIX Stock Predictions
HDV 92.85 92.86 92.02 92.58 326500 -1.06% HDV Stock Predictions
HDLV 27.20 27.24 27.20 27.24 2000 -1.09% HDLV Stock Predictions
HALL 11.96 12.10 11.77 11.83 29400 -1.09% HALL Stock Predictions
HUSE 34.68 34.68 34.51 34.55 13700 -1.09% HUSE Stock Predictions
HFXJ 19.56 19.56 19.55 19.55 15400 -1.11% HFXJ Stock Predictions
HJPX 26.64 26.64 26.64 26.64 200 -1.15% HJPX Stock Predictions
HFBC 19.00 19.00 18.84 18.93 7100 -1.15% HFBC Stock Predictions
HTLD 18.99 19.09 18.80 18.88 321000 -1.15% HTLD Stock Predictions
HAS 98.18 99.01 97.41 97.93 1476700 -1.15% HAS Stock Predictions
HCA 127.43 127.65 125.54 126.71 2103500 -1.17% HCA Stock Predictions
HEWC 26.13 26.13 26.09 26.09 400 -1.17% HEWC Stock Predictions
HTH 19.84 19.88 19.57 19.85 350400 -1.19% HTH Stock Predictions
HDAW 23.86 23.97 23.82 23.85 3500 -1.20% HDAW Stock Predictions
HFXI 19.89 19.89 19.75 19.82 28600 -1.20% HFXI Stock Predictions
HYND 19.64 19.70 19.64 19.70 2000 -1.20% HYND Stock Predictions
HEFA 28.91 28.92 28.76 28.85 278600 -1.23% HEFA Stock Predictions
HSCZ 28.23 28.23 28.19 28.19 4800 -1.30% HSCZ Stock Predictions
HEDJ 64.44 64.52 64.10 64.24 232500 -1.31% HEDJ Stock Predictions
HSPX 47.28 47.28 46.92 47.03 11700 -1.32% HSPX Stock Predictions
HAWX 26.00 26.03 25.97 26.00 7500 -1.33% HAWX Stock Predictions
HMST 28.57 28.57 28.14 28.46 149400 -1.35% HMST Stock Predictions
HIPS 16.65 16.68 16.65 16.68 1600 -1.36% HIPS Stock Predictions
HECO 40.10 40.10 39.57 39.69 4600 -1.37% HECO Stock Predictions
HIG.W 50.07 50.07 49.00 49.54 5400 -1.39% HIG.W Stock Predictions
HUBB 117.01 117.78 114.14 117.16 387400 -1.43% HUBB Stock Predictions
HSIC 68.35 68.72 67.41 67.67 1492600 -1.44% HSIC Stock Predictions
HURC 37.02 37.10 35.77 37.04 29200 -1.44% HURC Stock Predictions
HZO 16.39 16.50 16.17 16.38 242100 -1.44% HZO Stock Predictions
HIVE 3.44 3.44 3.37 3.41 210800 -1.45% HIVE Stock Predictions
HOFT 28.06 28.30 27.53 27.85 106200 -1.45% HOFT Stock Predictions
HEWU 23.49 23.63 23.49 23.62 1500 -1.46% HEWU Stock Predictions
HEWG 26.78 26.79 26.68 26.75 92000 -1.47% HEWG Stock Predictions
HEWJ 29.74 29.74 29.48 29.54 421800 -1.47% HEWJ Stock Predictions
H 75.07 75.36 74.26 74.48 316400 -1.47% H Stock Predictions
HLT 91.37 92.51 90.45 90.66 5259400 -1.48% HLT Stock Predictions
HUD 14.65 14.78 14.53 14.62 167600 -1.48% HUD Stock Predictions
HEZU 29.59 29.61 29.43 29.51 93600 -1.53% HEZU Stock Predictions
HMG 13.25 13.25 13.25 13.25 200 -1.56% HMG Stock Predictions
HTBK 12.06 12.45 11.87 11.96 128100 -1.64% HTBK Stock Predictions
HIG 53.83 53.92 52.98 53.32 2050600 -1.64% HIG Stock Predictions
HLI 45.70 46.68 45.22 45.87 423000 -1.67% HLI Stock Predictions
HON 166.96 167.28 165.33 166.44 2716200 -1.70% HON Stock Predictions
HWC 39.20 39.46 38.78 39.16 532400 -1.71% HWC Stock Predictions
HPJ 3.45 3.48 3.36 3.40 24900 -1.73% HPJ Stock Predictions
HTGM 2.26 2.26 2.17 2.22 191400 -1.77% HTGM Stock Predictions
HAP 33.77 33.77 33.49 33.51 6400 -1.79% HAP Stock Predictions
HOMB 18.00 18.02 17.71 17.89 518400 -1.81% HOMB Stock Predictions
HNRG 5.80 5.80 5.57 5.74 82900 -1.88% HNRG Stock Predictions
HMLP 18.45 18.56 18.16 18.21 63100 -1.89% HMLP Stock Predictions
HX 2.63 2.70 2.58 2.60 234300 -1.89% HX Stock Predictions
HA 26.00 26.24 25.48 25.77 722600 -1.90% HA Stock Predictions
HAYN 30.65 31.59 30.19 30.54 37700 -1.96% HAYN Stock Predictions
HIE 11.48 11.50 11.33 11.41 77100 -1.98% HIE Stock Predictions
HBAN 13.20 13.22 12.96 13.06 8928900 -2.03% HBAN Stock Predictions
HLNE 49.77 49.77 48.80 49.22 92500 -2.05% HLNE Stock Predictions
HHR 16.37 16.56 16.20 16.20 47500 -2.06% HHR Stock Predictions
HSC 24.68 25.01 24.34 24.69 847000 -2.06% HSC Stock Predictions
HEWI 16.37 16.37 16.34 16.34 800 -2.10% HEWI Stock Predictions
HBCP 36.50 36.79 35.75 35.85 20000 -2.10% HBCP Stock Predictions
HAO 23.60 23.68 23.53 23.66 16300 -2.11% HAO Stock Predictions
HUBG 40.56 40.56 39.63 40.16 283000 -2.12% HUBG Stock Predictions
HGV 25.96 25.96 25.41 25.76 1573900 -2.20% HGV Stock Predictions
HBNC 16.03 16.09 15.70 15.81 84700 -2.29% HBNC Stock Predictions
HEP 27.38 27.43 26.72 26.88 125200 -2.29% HEP Stock Predictions
HOTH 5.18 5.18 5.05 5.05 4100 -2.32% HOTH Stock Predictions
HACK 39.76 39.84 38.93 39.18 286000 -2.34% HACK Stock Predictions
HBM 4.61 4.69 4.52 4.56 967800 -2.36% HBM Stock Predictions
HSDT 2.47 2.51 2.41 2.45 74500 -2.39% HSDT Stock Predictions
HESM 20.36 20.44 20.05 20.10 61000 -2.47% HESM Stock Predictions
HFWA 29.71 29.73 29.06 29.25 171200 -2.50% HFWA Stock Predictions
HLF 44.16 44.37 43.13 43.22 2446500 -2.55% HLF Stock Predictions
HJLI 1.86 1.94 1.85 1.90 10800 -2.56% HJLI Stock Predictions
HDS 42.96 43.06 42.12 42.18 1986200 -2.61% HDS Stock Predictions
HOG 34.83 34.83 34.09 34.26 1777200 -2.62% HOG Stock Predictions
HOME 20.13 20.17 19.27 19.99 1562000 -2.63% HOME Stock Predictions
HPE 14.52 14.54 14.27 14.32 12399500 -2.65% HPE Stock Predictions
HMHC 6.58 6.58 6.45 6.49 618300 -2.70% HMHC Stock Predictions
HDB 119.70 119.98 119.00 119.40 1003800 -2.70% HDB Stock Predictions
HII 207.49 208.40 202.14 204.32 323900 -2.71% HII Stock Predictions
HTLF 41.99 41.99 40.92 41.20 86000 -2.76% HTLF Stock Predictions
HSTM 25.50 25.70 24.89 25.01 64000 -2.80% HSTM Stock Predictions
HUBS 185.99 185.99 179.68 183.44 546700 -2.81% HUBS Stock Predictions
HJV 6.29 6.30 6.08 6.15 1300 -2.84% HJV Stock Predictions
HAFC 21.95 21.95 21.30 21.42 181600 -2.86% HAFC Stock Predictions
HIMX 3.09 3.09 2.98 3.02 1965500 -2.89% HIMX Stock Predictions
HOML 40.68 41.50 40.02 40.02 7300 -2.93% HOML Stock Predictions
HQY 69.54 70.00 67.29 67.85 444100 -2.93% HQY Stock Predictions
HCC 26.99 27.23 26.25 26.70 1066300 -3.09% HCC Stock Predictions
HIIQ 24.87 25.14 24.25 24.62 527100 -3.11% HIIQ Stock Predictions
HBI 16.23 16.35 15.79 15.89 4759500 -3.11% HBI Stock Predictions
HOOK 9.38 9.84 9.22 9.26 60300 -3.14% HOOK Stock Predictions
HI 38.30 38.62 37.27 37.60 332600 -3.17% HI Stock Predictions
HOLI 18.34 18.62 18.02 18.17 188500 -3.20% HOLI Stock Predictions
HNI 35.09 35.09 34.18 34.42 144300 -3.21% HNI Stock Predictions
HCSG 33.11 33.37 32.21 32.45 587700 -3.31% HCSG Stock Predictions
HNNA 9.73 9.80 9.29 9.31 12900 -3.32% HNNA Stock Predictions
HAE 101.65 101.65 98.73 99.05 348500 -3.34% HAE Stock Predictions
HMTV 14.27 14.45 13.85 13.92 33600 -3.47% HMTV Stock Predictions
HEES 26.68 26.87 25.86 26.15 259100 -3.47% HEES Stock Predictions
HY 46.25 46.25 44.84 45.16 61000 -3.52% HY Stock Predictions
HSII 32.50 32.74 31.49 31.72 125700 -3.70% HSII Stock Predictions
HOPE 13.52 13.61 13.10 13.22 573000 -3.71% HOPE Stock Predictions
HZNP 25.47 25.47 24.23 24.60 2073700 -3.79% HZNP Stock Predictions
HCHC 2.79 2.80 2.67 2.69 269300 -3.93% HCHC Stock Predictions
HFC 41.99 42.02 40.74 40.96 2420300 -4.07% HFC Stock Predictions
HEAR 8.85 8.89 8.52 8.65 508400 -4.10% HEAR Stock Predictions
HAIN 23.63 23.92 22.80 22.84 1728500 -4.15% HAIN Stock Predictions
HBIO 2.40 2.42 2.27 2.30 377900 -4.17% HBIO Stock Predictions
HUSA 0.25 0.25 0.23 0.23 397400 -4.17% HUSA Stock Predictions
HEXO 6.84 6.84 6.52 6.60 3514100 -4.21% HEXO Stock Predictions
HYGS 9.66 9.69 9.14 9.32 75600 -4.41% HYGS Stock Predictions
HLX 7.09 7.17 6.86 6.97 791100 -4.52% HLX Stock Predictions
HABT 11.50 11.50 11.03 11.07 271900 -4.57% HABT Stock Predictions
HRI 38.13 38.57 36.56 37.09 327300 -4.60% HRI Stock Predictions
HUN 19.46 19.56 18.87 18.96 3290600 -4.68% HUN Stock Predictions
HMSY 31.21 31.25 29.61 30.02 537700 -4.91% HMSY Stock Predictions
HAL 24.18 24.25 23.03 23.51 23047300 -4.97% HAL Stock Predictions
HARP 11.45 11.45 10.86 11.00 9900 -5.17% HARP Stock Predictions
HP 52.79 52.86 50.98 51.23 1470400 -5.32% HP Stock Predictions
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Stock Predictions
HDSN 2.14 2.18 1.99 2.04 1075800 -5.56% HDSN Stock Predictions
HJLIW 0.33 0.33 0.31 0.33 28100 -5.71% HJLIW Stock Predictions
HSKA 77.36 78.84 73.65 74.10 99300 -5.83% HSKA Stock Predictions
HIL 2.58 2.65 2.47 2.47 27600 -6.08% HIL Stock Predictions
HCLP 2.28 2.29 2.09 2.13 1320100 -6.17% HCLP Stock Predictions
HPR 2.15 2.16 1.92 2.05 2086100 -6.39% HPR Stock Predictions
HWCC 5.86 5.93 5.50 5.50 53700 -7.09% HWCC Stock Predictions
HTHT 31.50 32.96 31.50 31.88 5308900 -7.33% HTHT Stock Predictions
HES 62.19 62.39 58.00 59.01 4746500 -7.93% HES Stock Predictions
HOV 11.48 11.54 10.54 10.77 112100 -7.95% HOV Stock Predictions
HAIR 0.59 0.60 0.53 0.55 226500 -8.33% HAIR Stock Predictions
HK 0.23 0.23 0.20 0.21 6567600 -8.70% HK Stock Predictions
HMI 9.10 9.10 8.01 8.16 675000 -11.01% HMI Stock Predictions
HTBX 0.83 0.83 0.72 0.74 1107600 -11.90% HTBX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies