Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
HZN 1.79 1.99 1.75 1.97 841509 10.06% HZN Stock Predictions
HDSN 0.98 1.10 0.95 1.08 174200 9.09% HDSN Stock Predictions
HCCHR 0.40 0.42 0.40 0.42 29600 7.69% HCCHR Stock Predictions
HTBX 1.80 1.95 1.76 1.88 347400 7.43% HTBX Stock Predictions
HLTH 0.51 0.51 0.48 0.51 96884 6.25% HLTH Stock Predictions
HOML 26.58 26.58 26.58 26.58 100 4.65% HOML Stock Predictions
HL-B 54.75 54.75 54.75 54.75 200 3.81% HL-B Stock Predictions
HCI 53.12 55.68 53.03 55.40 78000 3.80% HCI Stock Predictions
HIL 3.05 3.20 2.99 3.15 185700 3.62% HIL Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
HUNT 10.04 10.04 10.04 10.04 300 2.97% HUNT Stock Predictions
HP 63.15 64.75 62.70 64.36 1943200 2.83% HP Stock Predictions
HSON 1.42 1.47 1.39 1.47 21500 2.80% HSON Stock Predictions
HLM.P 29.33 30.75 29.33 30.75 6133 2.53% HLM.P Stock Predictions
HHS 4.49 4.57 4.49 4.55 6500 2.48% HHS Stock Predictions
HCM 29.91 31.14 28.60 30.90 680100 2.45% HCM Stock Predictions
HDGE 7.77 7.93 7.77 7.93 166100 2.45% HDGE Stock Predictions
HELE 137.22 140.62 137.22 140.19 326400 2.37% HELE Stock Predictions
HVT 21.30 22.14 21.30 21.64 107000 2.08% HVT Stock Predictions
HLX 7.67 8.09 7.51 7.92 1456300 1.93% HLX Stock Predictions
HJLIW 0.41 0.55 0.39 0.55 8800 1.85% HJLIW Stock Predictions
HMTA 14.63 14.75 14.63 14.75 500 1.79% HMTA Stock Predictions
HSII 35.70 36.55 34.12 36.37 159900 1.73% HSII Stock Predictions
HRTG 15.82 16.16 15.80 16.12 80100 1.70% HRTG Stock Predictions
HZNP 21.94 22.24 21.60 22.22 2071272 1.65% HZNP Stock Predictions
HAL 32.25 33.08 32.20 32.99 12176200 1.63% HAL Stock Predictions
HTLD 19.97 20.40 19.73 20.31 501500 1.60% HTLD Stock Predictions
HPR 4.01 4.13 3.85 4.12 1962100 1.48% HPR Stock Predictions
HCAP 10.95 11.12 10.86 11.12 16300 1.37% HCAP Stock Predictions
HOFT 29.91 30.70 29.68 30.25 22400 1.10% HOFT Stock Predictions
HNP 24.46 24.59 24.32 24.32 48000 1.04% HNP Stock Predictions
HDLV 25.98 25.98 25.72 25.86 3400 0.98% HDLV Stock Predictions
HWC 39.26 39.98 39.15 39.80 510100 0.94% HWC Stock Predictions
HBCP 37.96 39.30 37.26 38.38 12000 0.81% HBCP Stock Predictions
HIFS 207.32 213.00 205.20 212.68 3700 0.80% HIFS Stock Predictions
HCAPZ 25.19 25.32 25.18 25.32 2400 0.72% HCAPZ Stock Predictions
HDB 95.39 96.38 95.10 96.03 748600 0.72% HDB Stock Predictions
HFWA 34.20 34.70 33.94 34.39 134000 0.61% HFWA Stock Predictions
HA 36.18 36.69 35.99 36.41 422500 0.58% HA Stock Predictions
HOLI 19.71 20.03 19.60 19.87 330600 0.51% HOLI Stock Predictions
HR 29.27 29.39 29.04 29.38 978800 0.48% HR Stock Predictions
HPI 20.83 20.87 20.60 20.87 57300 0.43% HPI Stock Predictions
HURN 53.79 54.61 53.35 54.01 106200 0.41% HURN Stock Predictions
HCCHU 10.33 10.33 10.33 10.33 500 0.39% HCCHU Stock Predictions
HALL 10.96 11.13 10.96 11.10 17800 0.36% HALL Stock Predictions
HBAN 14.82 14.97 14.63 14.84 11983600 0.34% HBAN Stock Predictions
HY 63.71 64.50 62.56 63.92 46200 0.33% HY Stock Predictions
HCP 28.57 28.72 28.37 28.66 2499700 0.32% HCP Stock Predictions
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Stock Predictions
HMN 39.32 39.78 38.91 39.62 105800 0.30% HMN Stock Predictions
HYACU 10.50 10.50 10.50 10.50 300 0.29% HYACU Stock Predictions
HE 37.82 38.03 37.68 37.95 444300 0.29% HE Stock Predictions
HLG 63.58 63.58 61.31 63.55 8600 0.25% HLG Stock Predictions
HYND 21.06 21.06 20.97 21.02 23400 0.24% HYND Stock Predictions
HTUS 26.87 26.87 26.87 26.87 308 0.22% HTUS Stock Predictions
HSIC 86.39 86.99 85.17 86.25 1155300 0.21% HSIC Stock Predictions
HGI 15.03 15.03 15.03 15.03 100 0.20% HGI Stock Predictions
HIFR 21.15 21.22 21.06 21.20 172100 0.19% HIFR Stock Predictions
HIPS 16.38 16.38 16.37 16.38 5610 0.18% HIPS Stock Predictions
HYD 60.37 60.52 60.35 60.50 356326 0.17% HYD Stock Predictions
HFBL 32.40 32.92 32.40 32.75 3800 0.15% HFBL Stock Predictions
HEQ 14.22 14.33 14.16 14.24 28000 0.14% HEQ Stock Predictions
HT-E 21.44 21.47 21.18 21.18 3000 0.14% HT-E Stock Predictions
HBI 14.90 15.12 14.72 14.93 8084000 0.13% HBI Stock Predictions
HEWP 20.99 20.99 20.99 20.99 200 0.10% HEWP Stock Predictions
HYLD 35.20 35.32 35.20 35.27 27316 0.09% HYLD Stock Predictions
HYS 97.39 97.69 97.36 97.58 386767 0.08% HYS Stock Predictions
HYMB 55.41 55.50 55.36 55.46 97008 0.07% HYMB Stock Predictions
HSRT 40.02 40.02 40.02 40.02 178 0.05% HSRT Stock Predictions
HTH 19.35 19.78 19.21 19.24 693100 0.05% HTH Stock Predictions
HDV 91.33 91.67 90.88 91.42 870400 0.05% HDV Stock Predictions
HCXZ 23.75 23.76 23.52 23.70 4300 0.04% HCXZ Stock Predictions
HTGX 25.10 25.12 25.10 25.12 1400 0.04% HTGX Stock Predictions
HCCI 27.19 27.73 26.95 27.20 259600 0.04% HCCI Stock Predictions
HYLB 47.91 48.06 47.83 48.00 3179293 0.02% HYLB Stock Predictions
HCCH 9.62 9.62 9.62 9.62 39400 0.00% HCCH Stock Predictions
HEBT 1.10 1.22 1.08 1.22 1600 0.00% HEBT Stock Predictions
HEWU 22.90 22.90 22.90 22.90 100 0.00% HEWU Stock Predictions
HEWW 16.78 16.78 16.78 16.78 100 0.00% HEWW Stock Predictions
HJLI 1.81 1.98 1.81 1.95 29300 0.00% HJLI Stock Predictions
HJPX 28.20 28.20 28.20 28.20 29 0.00% HJPX Stock Predictions
HK.W 0.09 0.09 0.09 0.09 3000 0.00% HK.W Stock Predictions
HMNY 0.02 0.02 0.01 0.02 55022089 0.00% HMNY Stock Predictions
HOLD 99.38 99.38 99.38 99.38 102 0.00% HOLD Stock Predictions
HSB-A 25.76 25.78 25.75 25.75 31900 0.00% HSB-A Stock Predictions
HSGX 0.47 0.47 0.43 0.45 979100 0.00% HSGX Stock Predictions
HVBC 14.96 14.96 14.96 14.96 700 0.00% HVBC Stock Predictions
HWCPL 24.65 24.83 24.65 24.70 3600 0.00% HWCPL Stock Predictions
HYDW 48.00 48.00 48.00 48.00 2 0.00% HYDW Stock Predictions
HYGV 47.85 47.85 47.85 47.85 1 0.00% HYGV Stock Predictions
HYLV 23.71 23.71 23.71 23.71 1 0.00% HYLV Stock Predictions
HYUP 47.41 47.41 47.41 47.41 6 0.00% HYUP Stock Predictions
HYXE 49.15 49.15 49.00 49.10 683 0.00% HYXE Stock Predictions
HPJ 2.70 2.74 2.53 2.70 30500 0.00% HPJ Stock Predictions
HK 2.92 3.05 2.85 2.97 5691700 0.00% HK Stock Predictions
HMY 1.72 1.75 1.67 1.69 1658600 0.00% HMY Stock Predictions
HOV 1.31 1.35 1.25 1.29 874700 0.00% HOV Stock Predictions
HNGR 19.02 19.69 18.42 18.99 140900 -0.05% HNGR Stock Predictions
HTRB 38.44 38.44 38.44 38.44 100 -0.05% HTRB Stock Predictions
HCSG 43.97 44.82 43.88 44.06 698800 -0.05% HCSG Stock Predictions
HIG 43.77 43.90 43.42 43.83 3140000 -0.05% HIG Stock Predictions
HTA 26.96 27.12 26.78 26.88 1773300 -0.07% HTA Stock Predictions
HYI 13.66 13.80 13.66 13.75 64704 -0.07% HYI Stock Predictions
HQCL 9.70 9.70 9.68 9.69 16600 -0.10% HQCL Stock Predictions
HT 18.01 18.04 17.78 17.95 252500 -0.11% HT Stock Predictions
HBANN 24.75 24.75 24.70 24.70 1000 -0.12% HBANN Stock Predictions
HABT 14.26 14.53 13.86 14.28 370300 -0.14% HABT Stock Predictions
HOMB 19.65 19.98 19.45 19.67 597500 -0.15% HOMB Stock Predictions
HYHG 65.35 65.62 65.19 65.40 11654 -0.15% HYHG Stock Predictions
HTFA 25.44 25.44 25.20 25.36 6900 -0.16% HTFA Stock Predictions
HIG.W 38.40 39.39 38.17 38.36 1900 -0.16% HIG.W Stock Predictions
HCXY 23.29 23.29 23.12 23.20 5600 -0.17% HCXY Stock Predictions
HYZD 23.56 23.58 23.46 23.52 56194 -0.17% HYZD Stock Predictions
HAFC 21.73 24.18 21.20 21.68 319700 -0.18% HAFC Stock Predictions
HGV 29.57 30.37 29.30 29.54 2506400 -0.20% HGV Stock Predictions
HIG-G 24.95 24.95 24.85 24.90 183900 -0.20% HIG-G Stock Predictions
HOPE 14.78 14.98 14.68 14.77 564500 -0.20% HOPE Stock Predictions
HYAC 10.08 10.08 10.03 10.06 225500 -0.20% HYAC Stock Predictions
HYT 9.64 9.65 9.60 9.62 600937 -0.21% HYT Stock Predictions
HHC 110.47 110.74 108.42 109.69 208400 -0.22% HHC Stock Predictions
HIO 4.53 4.55 4.51 4.51 616800 -0.22% HIO Stock Predictions
HTGC 12.25 12.34 12.21 12.23 860400 -0.24% HTGC Stock Predictions
HYXU 50.33 50.49 50.33 50.46 7150 -0.24% HYXU Stock Predictions
HYDB 47.56 47.59 47.51 47.55 2079 -0.25% HYDB Stock Predictions
HBK 15.23 15.23 15.10 15.11 3400 -0.26% HBK Stock Predictions
HYLS 46.68 46.71 46.55 46.61 131800 -0.26% HYLS Stock Predictions
HBANO 25.49 25.49 25.32 25.33 14900 -0.28% HBANO Stock Predictions
HCF-A 25.30 25.30 25.20 25.20 1900 -0.28% HCF-A Stock Predictions
HYGH 88.73 88.85 88.48 88.59 33298 -0.28% HYGH Stock Predictions
HPF 20.18 20.23 20.11 20.14 43000 -0.30% HPF Stock Predictions
HEP 28.74 29.08 28.33 28.65 132200 -0.31% HEP Stock Predictions
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Stock Predictions
HUYA 17.61 17.87 17.55 17.63 1195000 -0.34% HUYA Stock Predictions
HFBC 14.87 14.87 14.65 14.65 9600 -0.34% HFBC Stock Predictions
HPS 17.49 17.49 17.38 17.43 29800 -0.34% HPS Stock Predictions
HDG 44.24 44.24 44.08 44.10 3600 -0.34% HDG Stock Predictions
HL 2.55 2.62 2.53 2.57 4206900 -0.39% HL Stock Predictions
HMTV 14.08 14.15 13.93 14.02 26300 -0.43% HMTV Stock Predictions
HYEM 22.59 22.60 22.53 22.56 62348 -0.44% HYEM Stock Predictions
HIX 6.07 6.08 6.02 6.03 270400 -0.50% HIX Stock Predictions
HIHO 3.90 3.90 3.85 3.86 4700 -0.52% HIHO Stock Predictions
HTBK 14.48 14.62 14.36 14.41 95700 -0.55% HTBK Stock Predictions
HCFT 3.46 3.51 3.44 3.46 19700 -0.57% HCFT Stock Predictions
HMC 28.19 28.37 28.00 28.05 935600 -0.57% HMC Stock Predictions
HST 19.22 19.22 18.99 19.15 6701500 -0.57% HST Stock Predictions
HYDD 19.32 19.32 19.32 19.32 1450 -0.62% HYDD Stock Predictions
HML-A 25.50 25.50 25.30 25.31 14200 -0.63% HML-A Stock Predictions
HFXJ 20.28 20.28 20.28 20.28 100 -0.64% HFXJ Stock Predictions
HPP 30.60 30.77 30.22 30.46 990400 -0.65% HPP Stock Predictions
HAIN 22.55 22.76 22.45 22.53 1533300 -0.66% HAIN Stock Predictions
HZO 22.86 23.00 22.41 22.72 287236 -0.66% HZO Stock Predictions
HWBK 22.85 23.89 22.25 22.33 7700 -0.67% HWBK Stock Predictions
HASI 23.48 23.50 23.06 23.26 428100 -0.68% HASI Stock Predictions
HNRG 5.84 5.93 5.56 5.83 32800 -0.68% HNRG Stock Predictions
HNDL 22.84 22.84 22.78 22.79 2000 -0.70% HNDL Stock Predictions
HTY 7.05 7.09 7.02 7.04 51000 -0.71% HTY Stock Predictions
HDEF 22.25 22.32 22.09 22.17 26000 -0.72% HDEF Stock Predictions
HON 148.43 149.78 146.96 147.47 2251100 -0.73% HON Stock Predictions
HSY 108.99 109.69 107.83 108.35 1119000 -0.73% HSY Stock Predictions
HEWJ 31.09 31.12 30.70 30.79 2094000 -0.74% HEWJ Stock Predictions
HUSV 23.98 23.98 23.73 23.80 27294 -0.75% HUSV Stock Predictions
HGSH 1.32 1.34 1.32 1.32 2500 -0.75% HGSH Stock Predictions
HYB 7.99 7.99 7.94 7.96 48200 -0.75% HYB Stock Predictions
HEWC 25.01 25.11 24.89 24.94 6500 -0.76% HEWC Stock Predictions
HYIH 22.33 22.33 22.33 22.33 18 -0.76% HYIH Stock Predictions
HIE 11.65 11.73 11.54 11.61 104900 -0.77% HIE Stock Predictions
HMST 26.10 26.42 25.65 25.91 50800 -0.77% HMST Stock Predictions
HTLF 54.68 55.10 53.93 54.24 50200 -0.77% HTLF Stock Predictions
HONE 18.00 18.05 17.83 17.83 36400 -0.78% HONE Stock Predictions
HSBC 42.19 42.24 41.65 41.91 1588300 -0.78% HSBC Stock Predictions
HFRO 15.14 15.16 15.05 15.10 135800 -0.79% HFRO Stock Predictions
HDMV 31.98 31.98 31.75 31.80 6100 -0.81% HDMV Stock Predictions
HFXE 18.22 18.22 18.20 18.20 500 -0.87% HFXE Stock Predictions
HFXI 19.62 19.62 19.31 19.43 55000 -0.87% HFXI Stock Predictions
HNW 13.73 13.84 13.68 13.68 31091 -0.87% HNW Stock Predictions
HTD 22.61 22.71 22.42 22.48 74900 -0.88% HTD Stock Predictions
HGH 27.98 27.98 27.70 27.73 31500 -0.89% HGH Stock Predictions
HURC 40.85 41.74 38.98 40.50 7200 -0.93% HURC Stock Predictions
HAWX 25.14 25.14 24.97 24.97 4100 -0.99% HAWX Stock Predictions
HNI 38.66 39.10 38.10 38.37 120500 -1.01% HNI Stock Predictions
HAP 35.29 35.29 35.11 35.13 2300 -1.01% HAP Stock Predictions
HIW 44.16 44.59 43.43 43.71 785500 -1.02% HIW Stock Predictions
HILO 13.43 13.55 13.43 13.55 1327 -1.02% HILO Stock Predictions
HDAW 23.91 23.91 23.81 23.81 400 -1.04% HDAW Stock Predictions
HEFA 28.04 28.06 27.72 27.78 599100 -1.07% HEFA Stock Predictions
HECO 41.59 41.59 41.36 41.56 8900 -1.09% HECO Stock Predictions
HPT 26.73 26.73 26.22 26.42 657800 -1.12% HPT Stock Predictions
HRL 45.90 46.26 45.08 45.36 5397300 -1.15% HRL Stock Predictions
HYACW 0.90 0.90 0.85 0.85 2300 -1.16% HYACW Stock Predictions
HLF 55.00 55.03 54.20 54.38 764700 -1.16% HLF Stock Predictions
HEDJ 59.96 60.01 59.23 59.35 885800 -1.17% HEDJ Stock Predictions
HUBG 45.73 45.84 44.85 45.16 202900 -1.22% HUBG Stock Predictions
HSDT 8.45 8.45 7.96 8.00 127200 -1.23% HSDT Stock Predictions
HT-D 21.61 21.61 20.96 20.96 17700 -1.23% HT-D Stock Predictions
HES 56.68 57.51 56.46 56.96 2023700 -1.25% HES Stock Predictions
HESM 20.49 20.86 20.16 20.34 21400 -1.26% HESM Stock Predictions
HTZ 18.80 18.99 18.30 18.60 2640200 -1.27% HTZ Stock Predictions
HEEM 24.03 24.03 23.86 23.90 7900 -1.28% HEEM Stock Predictions
HOLX 42.06 42.32 41.20 41.57 2482400 -1.28% HOLX Stock Predictions
HBNC 17.02 17.23 16.67 16.81 65300 -1.29% HBNC Stock Predictions
HRI 35.81 36.32 35.06 35.59 309900 -1.33% HRI Stock Predictions
HWKN 40.76 41.00 37.82 40.04 15000 -1.33% HWKN Stock Predictions
HEZU 27.89 27.91 27.54 27.58 322700 -1.36% HEZU Stock Predictions
HQH 20.64 20.75 20.24 20.36 129100 -1.36% HQH Stock Predictions
HSCZ 28.00 28.07 28.00 28.03 2479 -1.37% HSCZ Stock Predictions
HBP 2.86 2.92 2.75 2.80 26300 -1.41% HBP Stock Predictions
HSPX 48.89 48.92 48.45 48.50 8547 -1.42% HSPX Stock Predictions
HUN 20.84 21.20 20.64 20.68 3762400 -1.43% HUN Stock Predictions
HNNA 12.30 12.30 12.14 12.30 3700 -1.44% HNNA Stock Predictions
HMLP 17.26 17.26 16.87 16.99 60100 -1.45% HMLP Stock Predictions
HMI 9.53 9.56 9.15 9.36 21700 -1.47% HMI Stock Predictions
HRB 28.30 28.62 27.89 27.96 2628600 -1.48% HRB Stock Predictions
HFFG 12.00 12.99 11.50 11.93 26900 -1.49% HFFG Stock Predictions
HTBI 26.90 27.05 26.36 26.45 18500 -1.53% HTBI Stock Predictions
HEWG 25.51 25.52 25.15 25.19 118900 -1.56% HEWG Stock Predictions
HCKT 18.25 18.25 17.66 18.03 92900 -1.58% HCKT Stock Predictions
HUBB 106.41 107.78 104.15 105.37 338000 -1.62% HUBB Stock Predictions
HES-A 63.41 63.69 62.81 63.25 51200 -1.63% HES-A Stock Predictions
HAO 25.52 25.55 25.17 25.27 15200 -1.67% HAO Stock Predictions
HLNE 38.28 38.28 37.07 37.54 85000 -1.73% HLNE Stock Predictions
HCC 25.88 25.99 24.94 25.53 632900 -1.77% HCC Stock Predictions
H 70.93 71.21 69.63 69.75 806100 -1.80% H Stock Predictions
HRS 150.78 151.10 147.15 148.10 1439400 -1.86% HRS Stock Predictions
HD 176.71 178.88 172.30 173.59 6072500 -1.94% HD Stock Predictions
HEWY 26.03 26.24 25.74 25.74 6200 -1.98% HEWY Stock Predictions
HAYN 35.51 35.68 34.33 35.16 131300 -1.98% HAYN Stock Predictions
HQL 17.69 17.76 17.27 17.36 92500 -2.03% HQL Stock Predictions
HLI 41.52 41.80 40.25 40.65 171600 -2.10% HLI Stock Predictions
HII 216.93 216.93 210.69 211.83 452800 -2.12% HII Stock Predictions
HSKA 101.42 101.42 97.50 99.18 35200 -2.22% HSKA Stock Predictions
HFC 63.43 64.90 61.93 62.33 2789500 -2.35% HFC Stock Predictions
HIBB 17.80 18.35 17.38 17.47 525300 -2.35% HIBB Stock Predictions
HUSE 35.92 35.92 35.31 35.44 37851 -2.40% HUSE Stock Predictions
HPE 15.10 15.22 14.70 14.83 12391900 -2.43% HPE Stock Predictions
HDS 38.65 39.55 37.84 37.85 2127500 -2.45% HDS Stock Predictions
HXL 60.43 60.43 58.76 58.87 425900 -2.47% HXL Stock Predictions
HYGS 5.50 5.59 5.40 5.45 68000 -2.50% HYGS Stock Predictions
HLT 72.93 73.18 70.63 71.20 4314500 -2.52% HLT Stock Predictions
HPQ 24.09 24.17 23.31 23.55 9902300 -2.52% HPQ Stock Predictions
HIVE 3.89 3.92 3.75 3.79 391300 -2.57% HIVE Stock Predictions
HEES 21.43 21.73 20.70 21.04 214900 -2.59% HEES Stock Predictions
HI 46.27 46.27 45.07 45.21 288500 -2.59% HI Stock Predictions
HRZN 11.53 11.60 11.25 11.31 81800 -2.67% HRZN Stock Predictions
HMHC 8.84 8.99 8.57 8.60 489000 -2.71% HMHC Stock Predictions
HSTM 24.26 24.32 23.58 23.62 302600 -2.72% HSTM Stock Predictions
HOG 41.32 41.34 40.13 40.19 2236000 -2.88% HOG Stock Predictions
HAS 97.75 98.04 94.51 94.89 1272700 -2.89% HAS Stock Predictions
HUM 319.76 320.68 309.54 310.40 1037800 -2.92% HUM Stock Predictions
HRC 94.43 94.98 91.37 91.54 438500 -3.05% HRC Stock Predictions
HEI 84.60 84.60 81.76 82.07 373100 -3.12% HEI Stock Predictions
HMG 14.25 14.46 14.24 14.24 2033 -3.13% HMG Stock Predictions
HEAR 15.01 15.20 14.32 14.69 544200 -3.16% HEAR Stock Predictions
HAIR 1.79 1.87 1.69 1.72 141600 -3.37% HAIR Stock Predictions
HALO 16.07 16.26 15.53 15.58 678800 -3.41% HALO Stock Predictions
HBM 5.02 5.07 4.88 4.89 403700 -3.55% HBM Stock Predictions
HBMD 15.70 15.84 14.88 15.14 19400 -3.63% HBMD Stock Predictions
HUD 19.73 19.93 18.75 18.99 245900 -3.65% HUD Stock Predictions
HCA 140.22 141.47 134.57 135.16 2693500 -3.66% HCA Stock Predictions
HTGM 3.45 3.46 3.22 3.32 328800 -3.77% HTGM Stock Predictions
HUSA 0.23 0.26 0.23 0.24 277071 -4.00% HUSA Stock Predictions
HF 38.99 39.18 36.97 37.39 127800 -4.03% HF Stock Predictions
HEI.A 67.41 67.41 64.72 64.76 331700 -4.20% HEI.A Stock Predictions
HEB 0.21 0.21 0.20 0.21 243600 -4.55% HEB Stock Predictions
HBIO 3.73 3.75 3.53 3.56 108000 -4.56% HBIO Stock Predictions
HACK 36.18 36.21 34.51 34.54 345100 -4.66% HACK Stock Predictions
HCLP 7.40 7.46 6.89 7.14 1596800 -4.80% HCLP Stock Predictions
HSC 27.82 28.09 26.45 26.50 312500 -5.02% HSC Stock Predictions
HBB 23.28 24.02 21.67 22.09 37000 -5.11% HBB Stock Predictions
HWCC 6.45 6.47 6.10 6.10 42900 -5.13% HWCC Stock Predictions
HOS 3.77 3.77 3.46 3.54 77600 -5.85% HOS Stock Predictions
HMSY 37.01 37.94 34.84 35.01 639600 -5.86% HMSY Stock Predictions
HOME 27.99 28.15 26.28 26.34 962800 -5.89% HOME Stock Predictions
HLIT 5.95 5.95 5.54 5.58 380400 -6.69% HLIT Stock Predictions
HAE 110.87 110.97 102.53 102.85 566700 -7.18% HAE Stock Predictions
HTHT 29.52 29.61 27.37 27.54 1263000 -7.27% HTHT Stock Predictions
HIMX 4.44 4.44 4.11 4.13 2443600 -7.61% HIMX Stock Predictions
HDP 15.74 15.74 14.42 14.51 1002100 -7.81% HDP Stock Predictions
HIIQ 37.50 37.84 34.34 34.50 902400 -8.00% HIIQ Stock Predictions
HYRE 2.03 2.03 1.80 1.82 85300 -9.45% HYRE Stock Predictions
HRTX 26.44 26.67 24.03 24.04 1381700 -10.00% HRTX Stock Predictions
HQY 84.73 85.15 76.35 76.39 1105400 -10.45% HQY Stock Predictions
HOVNP 4.15 4.15 3.63 3.78 20700 -13.50% HOVNP Stock Predictions
HUBS 132.46 132.83 113.32 114.54 1166400 -14.42% HUBS Stock Predictions
HUNTW 0.11 0.11 0.08 0.08 8400 -27.27% HUNTW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z