| GCTK |
 |
GlucoTrack Inc |
0.65 |
1.00 |
0.65 |
0.85 |
11.46M |
28.79% |
| GPRO |
|
Gen-Probe Incorporated |
0.77 |
0.97 |
0.76 |
0.93 |
14.8M |
20.78% |
| GLOO |
|
|
5.19 |
6.22 |
5.19 |
6.20 |
77.8K |
19.69% |
| GLE |
|
Global Engine Group Holding Limited
|
0.38 |
0.47 |
0.36 |
0.44 |
158.9K |
18.92% |
| GDEV |
|
Nexters Inc |
13.80 |
16.18 |
13.80 |
16.11 |
2.5K |
17.42% |
| GEMG |
|
|
0.57 |
0.68 |
0.53 |
0.65 |
201.1K |
14.04% |
| GENB |
|
|
11.65 |
12.98 |
11.50 |
12.86 |
284K |
12.51% |
| GIPR |
|
Generation Income Properties Inc |
0.25 |
0.31 |
0.23 |
0.29 |
3.03M |
11.54% |
| GMEX |
|
Fitell Corp |
0.50 |
0.52 |
0.45 |
0.51 |
215.6K |
10.87% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.30 |
2.63 |
3.21 |
77.2K |
10.69% |
| GSIT |
|
GSI Technology, Inc |
5.33 |
6.19 |
5.33 |
6.18 |
645.7K |
10.36% |
| GIGM |
|
GigaMedia Limited |
1.32 |
1.48 |
1.32 |
1.47 |
9.2K |
8.89% |
| GEMI |
|
|
4.25 |
4.87 |
4.25 |
4.80 |
1.38M |
8.60% |
| GLXU |
|
|
6.41 |
7.46 |
6.29 |
7.34 |
199.4K |
7.78% |
| GNS |
|
Genius Group Ltd |
0.40 |
0.44 |
0.40 |
0.42 |
1.15M |
7.69% |
| GLOB |
|
Globant S.A. |
43.19 |
46.63 |
43.00 |
46.58 |
1.33M |
7.62% |
| GLGG |
|
|
5.54 |
6.44 |
5.41 |
6.30 |
35.3K |
7.51% |
| GLSI |
|
Greenwich Lifesciences Inc |
25.00 |
27.64 |
24.72 |
27.59 |
68.6K |
6.86% |
| GRCE |
|
|
3.48 |
3.86 |
3.38 |
3.83 |
508.1K |
6.39% |
| GNPX |
|
Genprex Inc |
1.20 |
1.30 |
1.17 |
1.24 |
457.5K |
5.98% |
| GRRR |
|
Gorilla Technology Group Inc |
10.71 |
11.64 |
10.60 |
11.62 |
493.1K |
5.83% |
| |
| GTE |
|
Gran Tierra Energy Inc |
7.88 |
8.20 |
7.76 |
7.99 |
354.9K |
5.69% |
| GPRK |
|
Geopark Hlds Lmtd |
9.72 |
10.07 |
9.57 |
9.96 |
1.57M |
5.62% |
| GRW |
|
TCW Compounders ETF |
28.92 |
29.33 |
28.92 |
29.33 |
6.2K |
5.62% |
| GENI |
|
Genius Sports Limited |
4.07 |
4.15 |
3.83 |
4.15 |
3.4M |
5.60% |
| GEN |
|
Genon Energy Inc |
17.87 |
18.92 |
17.75 |
18.91 |
4.52M |
5.58% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.41 |
0.35 |
0.38 |
581.5K |
5.56% |
| GTM |
|
|
5.23 |
5.52 |
5.17 |
5.51 |
15.36M |
5.56% |
| GWRE |
|
Guidewire Software Inc |
118.21 |
126.72 |
116.99 |
124.18 |
1.57M |
5.33% |
| GWH |
|
ESS Tech Inc |
1.12 |
1.20 |
1.10 |
1.20 |
228.2K |
5.26% |
| GIB |
|
CGI Group Inc |
70.05 |
73.44 |
69.51 |
73.40 |
240.9K |
5.22% |
| GMHS |
|
|
0.86 |
1.02 |
0.86 |
1.01 |
24.8K |
5.21% |
| GRAL |
|
Grail Inc
|
44.26 |
48.66 |
44.26 |
48.00 |
260.9K |
5.19% |
| GEVO |
|
Gevo Inc |
1.97 |
2.06 |
1.90 |
2.03 |
3.13M |
5.18% |
| GRND |
|
Grindr Inc |
12.05 |
12.75 |
11.99 |
12.69 |
855.4K |
5.14% |
| GXAI |
|
Gaxos.AI Inc |
1.18 |
1.27 |
1.17 |
1.27 |
350.3K |
4.96% |
| GRC |
|
The Gorman-Rupp Company |
68.83 |
72.55 |
68.83 |
72.28 |
152.9K |
4.91% |
| GETY |
|
Getty Images Holdings Inc |
0.84 |
0.87 |
0.82 |
0.87 |
623.8K |
4.82% |
| GOCO |
|
Gohealth Inc Cl A |
1.01 |
1.10 |
1.00 |
1.10 |
53.5K |
4.76% |
| GH |
|
Guardant Health Inc |
78.01 |
82.52 |
78.01 |
82.22 |
1.81M |
4.58% |
| GFAI |
|
Guardforce AI Co Ltd |
0.44 |
0.47 |
0.43 |
0.46 |
179.4K |
4.55% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.21 |
5.59 |
5.20 |
5.52 |
944.4K |
4.35% |
| GUTS |
|
Fractyl Health Inc. |
0.46 |
0.49 |
0.44 |
0.48 |
1.11M |
4.35% |
| GPZ |
|
|
21.06 |
22.39 |
21.06 |
22.36 |
1.11M |
4.10% |
| GPN |
|
Global Payments Inc |
65.36 |
68.26 |
64.40 |
68.12 |
1.53M |
4.08% |
| GYRE |
|
Gyre Therapeutics Inc |
7.37 |
7.72 |
7.31 |
7.70 |
26.3K |
4.05% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
1.47 |
1.55 |
1.47 |
1.55 |
3.7K |
4.03% |
| G |
|
Genpact Limited |
34.12 |
35.69 |
34.08 |
35.53 |
2.34M |
3.98% |
| GRO |
|
Agria Corporation (ADR) |
3.29 |
3.37 |
3.05 |
3.17 |
352K |
3.93% |
| GHI |
|
Global High Income Fund Inc |
5.12 |
5.38 |
5.12 |
5.35 |
92.5K |
3.88% |
| GMTL |
|
|
18.07 |
19.44 |
17.38 |
19.00 |
66.1K |
3.88% |
 |
| GLWG |
|
|
24.00 |
26.00 |
23.86 |
25.82 |
179.5K |
3.86% |
| GLXY |
|
|
20.91 |
22.73 |
20.76 |
22.50 |
3.78M |
3.83% |
| GHRS |
|
GH Research PLC |
15.62 |
16.40 |
15.57 |
16.35 |
174.5K |
3.55% |
| GFF |
|
Griffon Corporation |
77.86 |
81.05 |
77.02 |
80.92 |
236.7K |
3.45% |
| GDDY |
|
Godaddy Inc |
79.11 |
82.09 |
79.02 |
81.95 |
997K |
3.35% |
| GANX |
|
Gain Therapeutics Inc |
1.78 |
1.90 |
1.77 |
1.87 |
658.1K |
3.31% |
| GCMG |
|
GCM Grosvenor Inc |
9.60 |
10.05 |
9.57 |
10.04 |
196.9K |
3.29% |
| GCO |
|
Genesco Inc |
31.64 |
33.26 |
31.20 |
32.71 |
136.9K |
3.28% |
| GILT |
|
Gilat Satellite Networks Ltd |
17.55 |
18.34 |
17.28 |
18.30 |
306.8K |
3.27% |
| GENZ |
|
Genzyme Corporation |
34.23 |
35.47 |
34.23 |
35.47 |
1.4K |
3.23% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
40.55 |
42.19 |
40.03 |
41.81 |
303.2K |
3.21% |
| GEOS |
|
Geospace Technologie |
8.90 |
9.60 |
8.90 |
9.24 |
132.1K |
3.13% |
| GVH |
|
Globavend Holdings Ltd. |
2.36 |
2.72 |
2.26 |
2.67 |
56K |
3.09% |
| GO |
|
Grocery Outlet Holding Corp |
6.79 |
7.07 |
6.73 |
7.06 |
1.28M |
3.07% |
| GTLB |
|
Gitlab Inc |
19.25 |
20.25 |
19.10 |
20.02 |
3.65M |
3.04% |
| GERN |
|
Geron Corporation |
1.59 |
1.76 |
1.59 |
1.73 |
22.2M |
2.98% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.32 |
1.43 |
1.32 |
1.41 |
134K |
2.92% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.23 |
16.93 |
14.93 |
15.67 |
504.5K |
2.89% |
| GFR |
|
Greenfire Resources Ltd. |
6.08 |
6.20 |
6.00 |
6.08 |
156.2K |
2.88% |
| GOU |
|
|
23.23 |
24.44 |
23.12 |
24.43 |
19.4K |
2.82% |
| GMED |
|
Globus Medical Inc |
90.00 |
93.23 |
89.47 |
92.92 |
747.6K |
2.78% |
| GTEK |
|
Goldman Sachs Future Tech Leaders Equity ETF |
44.54 |
45.85 |
44.54 |
45.85 |
4.7K |
2.71% |
| GKOS |
|
Glaukos Corp |
114.80 |
119.67 |
114.80 |
119.49 |
301.9K |
2.66% |
| GNK |
|
Genco Shipping & Trading Limited |
23.28 |
23.96 |
23.27 |
23.94 |
198.1K |
2.66% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
92.69 |
97.10 |
92.01 |
97.01 |
456K |
2.62% |
| GCDT |
|
|
1.39 |
1.44 |
0.94 |
1.19 |
317.7K |
2.59% |
| GABF |
|
Gabelli Financial Services Opportunities ETF |
42.65 |
43.80 |
42.65 |
43.77 |
9.3K |
2.58% |
| GPTY |
|
YieldMax AI & Tech Portfolio Option Income ETF |
38.70 |
39.59 |
38.00 |
39.59 |
38.4K |
2.56% |
| GRF |
|
GRF - Google Finance Search& |
10.10 |
10.35 |
10.10 |
10.35 |
338 |
2.48% |
| GAIN |
|
Gladstone Investment Corporation |
14.58 |
15.04 |
14.58 |
15.02 |
199.4K |
2.46% |
 |
| GHM |
|
Graham Corporation |
90.89 |
93.62 |
89.66 |
93.41 |
60.7K |
2.36% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.23 |
4.40 |
4.20 |
4.35 |
470.6K |
2.35% |
| GURU |
|
Global X Guru Index ETF |
61.88 |
63.35 |
61.88 |
63.35 |
975 |
2.33% |
| GLAD |
|
Gladstone Capital Corporation |
17.52 |
18.05 |
17.44 |
18.05 |
113.7K |
2.32% |
| GIF |
|
Global Income Fund Inc. |
23.20 |
24.28 |
23.08 |
23.84 |
8K |
2.27% |
| GASS |
|
StealthGas Inc |
9.42 |
9.69 |
9.42 |
9.56 |
92.4K |
2.25% |
| GLW |
|
Corning Incorporated |
168.01 |
175.61 |
167.71 |
175.11 |
4.14M |
2.25% |
| GOOX |
|
T-Rex 2X Long Alphabet Daily Target ETF |
66.00 |
69.03 |
65.68 |
69.02 |
25.7K |
2.24% |
| GPC |
|
Genuine Parts Company |
107.46 |
109.86 |
106.59 |
109.80 |
1.12M |
2.15% |
| GIL |
|
Gildan Activewear Inc |
57.30 |
59.14 |
56.89 |
59.02 |
1.09M |
2.06% |
| GTOP |
|
Genitope Corporation |
39.07 |
39.98 |
39.06 |
39.95 |
30.2K |
2.04% |
| GENK |
|
GEN Restaurant Group Inc |
1.49 |
1.61 |
1.45 |
1.52 |
21.1K |
2.01% |
| GRNJ |
|
|
26.53 |
27.48 |
26.53 |
27.46 |
221.3K |
2.01% |
| GURE |
|
Gulf Resources Inc |
5.22 |
5.93 |
5.03 |
5.69 |
26.7K |
1.97% |
| GRWG |
|
Growgeneration Corp |
1.03 |
1.07 |
1.01 |
1.06 |
244.8K |
1.92% |
| GCBC |
|
Greene County Bancorp |
23.17 |
23.78 |
23.14 |
23.52 |
5.5K |
1.91% |
| GDOT |
|
Green Dot Corporation |
11.49 |
11.77 |
11.49 |
11.75 |
273.2K |
1.91% |
| GARP |
|
iShares MSCI USA Quality GARP ETF |
68.02 |
69.27 |
65.44 |
69.27 |
141K |
1.90% |
| GRMN |
|
Garmin Ltd |
245.00 |
262.59 |
245.00 |
261.74 |
210K |
1.90% |
| GFLW |
|
VictoryShares Free Cash Flow Growth ETF |
27.87 |
28.38 |
27.87 |
28.35 |
41.8K |
1.87% |
| GNOM |
|
Global X Genomics & Biotechnology ETF |
43.52 |
44.91 |
43.52 |
44.70 |
3.7K |
1.85% |
| GSC |
|
Goldman Sachs Small Cap Equity ETF |
58.14 |
58.80 |
58.14 |
58.79 |
1.8K |
1.80% |
| GBTG |
|
Global Business Travel Group Inc |
5.52 |
5.70 |
5.47 |
5.69 |
838.1K |
1.79% |
| GGME |
|
Invesco Next Gen Media and Gaming ETF |
52.04 |
52.89 |
52.04 |
52.89 |
10.9K |
1.79% |
| GHY |
|
Prudential Global Short Durati |
11.72 |
11.93 |
11.70 |
11.93 |
198.5K |
1.79% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
32.22 |
32.23 |
31.40 |
31.52 |
2.39M |
1.78% |
| GXPT |
|
|
26.37 |
26.90 |
26.36 |
26.88 |
29.1K |
1.74% |
| GALT |
|
Galectin Therapeutic |
2.29 |
2.45 |
2.26 |
2.35 |
147.1K |
1.73% |
| GBFH |
|
|
28.35 |
29.13 |
28.30 |
28.93 |
21.8K |
1.72% |
| GIAX |
|
Nicholas Global Equity and Income ETF |
15.00 |
15.41 |
15.00 |
15.35 |
30.1K |
1.72% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.16 |
1.27 |
1.16 |
1.22 |
46.3K |
1.67% |
| GD |
|
General Dynamics Corporation |
337.77 |
341.38 |
334.04 |
340.70 |
672.7K |
1.65% |
| GSL |
|
Global Ship Lease, Inc |
38.32 |
38.97 |
38.13 |
38.95 |
140.8K |
1.62% |
| GNSS |
|
Genasys Inc |
1.84 |
1.91 |
1.84 |
1.90 |
55.8K |
1.60% |
| GRFS |
|
Grifols S.A. |
8.11 |
8.40 |
8.05 |
8.35 |
483.5K |
1.58% |
| GECC |
|
Great Elm Capital Corp |
5.09 |
5.22 |
5.06 |
5.17 |
68.9K |
1.57% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.25 |
1.30 |
1.25 |
1.29 |
20.2K |
1.57% |
| GLDG |
|
Goldmining Inc |
1.20 |
1.30 |
1.20 |
1.29 |
792.1K |
1.57% |
| GXDW |
|
Global X Dorsey Wright Thematic ETF |
23.70 |
24.15 |
23.70 |
24.13 |
3K |
1.56% |
| GSEW |
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
86.49 |
88.06 |
86.45 |
88.06 |
131K |
1.55% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
1.30 |
1.36 |
1.28 |
1.32 |
701.2K |
1.54% |
| GGAL |
|
Grupo Financiero Galicia S |
47.90 |
49.63 |
47.46 |
48.87 |
421.4K |
1.54% |
| GOOP |
|
Kurv Yield Premium Strategy Google (GOOGL) ETF |
37.11 |
37.79 |
37.11 |
37.79 |
16.7K |
1.50% |
| GINN |
|
Innovate Equity ETF |
70.22 |
71.66 |
70.22 |
71.50 |
5K |
1.49% |
| GUSA |
|
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
59.33 |
59.33 |
59.33 |
59.33 |
1.3K |
1.47% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GAMR |
|
Amplify Video Game Leaders ETF |
77.88 |
79.13 |
77.81 |
79.13 |
1.6K |
1.46% |
| GSSC |
|
TR Activebeta US Small Cap Equity ETF |
77.88 |
79.50 |
77.88 |
79.41 |
24.1K |
1.40% |
| GGUS |
|
Marketbeta Russell 1000 Growth Equity ETF |
60.55 |
61.26 |
60.55 |
61.26 |
7.9K |
1.39% |
| GLRY |
|
Inspire Faithward Mid Cap Momentum ETF |
39.70 |
40.43 |
39.70 |
40.42 |
10.6K |
1.35% |
| GRPN |
|
Groupon Cl A |
11.79 |
12.27 |
11.68 |
12.03 |
468.1K |
1.35% |
| GBX |
|
The Greenbrier Companies |
51.99 |
53.10 |
50.78 |
52.86 |
137.4K |
1.34% |
| GPK |
|
Graphic Packaging Holding Company |
9.55 |
9.98 |
9.50 |
9.80 |
7.54M |
1.34% |
| GSBD |
|
Goldman Sachs Bdc Inc |
8.94 |
9.10 |
8.89 |
9.09 |
1.35M |
1.34% |
| GCAD |
|
Gabelli Commercial Aerospace and Defense ETF |
53.31 |
53.72 |
53.31 |
53.72 |
4.4K |
1.32% |
| GDC |
|
GD Culture Group Limited |
2.96 |
3.08 |
2.92 |
3.07 |
11.4K |
1.32% |
| GARY |
|
|
22.24 |
22.53 |
22.24 |
22.53 |
700 |
1.30% |
| GRPM |
|
Invesco S&P MidCap 400 GARP ETF |
121.32 |
123.11 |
121.32 |
123.11 |
8.2K |
1.26% |
| GTPE |
|
|
54.00 |
54.64 |
54.00 |
54.64 |
766 |
1.24% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
57.87 |
58.98 |
57.87 |
58.94 |
2.77M |
1.22% |
| GVIP |
|
Goldman Sachs Hedge Industry VIP ETF |
156.74 |
159.19 |
156.74 |
159.19 |
3.4K |
1.22% |
| GL |
|
Globe Life Inc |
145.49 |
147.61 |
144.30 |
147.50 |
105.4K |
1.15% |
| GQQQ |
|
Astoria US Quality Growth Kings ETF |
30.67 |
31.08 |
30.67 |
31.06 |
1.7K |
1.14% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.50 |
19.76 |
19.41 |
19.74 |
63.9K |
1.13% |
| GSpA |
|
|
19.50 |
19.76 |
19.41 |
19.74 |
59.8K |
1.13% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| GSIW |
|
Garden Stage Ltd |
19.00 |
19.02 |
18.44 |
19.02 |
700 |
1.12% |
| GLDY |
|
Defiance Gold Enhanced Options Income ETF |
15.32 |
15.57 |
15.25 |
15.54 |
59.6K |
1.11% |
| GOOG |
|
Google Inc |
314.27 |
319.43 |
311.35 |
319.22 |
5.07M |
1.11% |
| GAMB |
|
Gambling.com Group Ltd |
3.60 |
3.73 |
3.58 |
3.66 |
539.6K |
1.10% |
| GBCI |
|
Glacier Bancorp, Inc |
47.80 |
48.80 |
47.67 |
48.65 |
431.2K |
1.08% |
| GEO |
|
The Geo Group, Inc |
17.53 |
17.85 |
17.23 |
17.72 |
868K |
1.08% |
| GOP |
|
Unusual Whales Subversive Republican Trading ETF |
39.01 |
40.18 |
39.01 |
40.18 |
12K |
1.08% |
| GSLC |
|
TR Activebeta US Large Cap Equity ETF |
129.96 |
131.76 |
129.88 |
131.75 |
150.6K |
1.08% |
| GLBE |
|
Global E Online Ltd |
29.83 |
30.92 |
29.83 |
30.55 |
292.2K |
1.06% |
| GSUS |
|
Goldman Sachs MarketBeta U.S. Equity ETF |
93.31 |
94.54 |
93.31 |
94.53 |
40.5K |
1.05% |
| GRNY |
|
Fundstrat Granny Shots US Large Cap ETF |
24.75 |
25.25 |
24.70 |
25.24 |
2.19M |
1.04% |
| GDXD |
|
Bank of Montreal |
33.48 |
34.09 |
31.94 |
32.28 |
1.01M |
1.03% |
| GXPD |
|
|
25.12 |
25.39 |
25.07 |
25.39 |
10.5K |
1.03% |
| GRNI |
|
|
19.39 |
19.93 |
19.39 |
19.93 |
31.8K |
1.01% |
| GSWO |
|
|
58.66 |
59.44 |
58.62 |
59.44 |
80.5K |
0.99% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.06 |
4.14 |
4.05 |
4.13 |
200.4K |
0.98% |
| GOOS |
|
Canada Goose Holdings Inc |
11.07 |
11.29 |
11.00 |
11.29 |
261.6K |
0.98% |
| GRID |
|
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
177.39 |
179.59 |
176.69 |
179.53 |
373.8K |
0.98% |
| GIFT |
|
Rde Inc
|
1.10 |
1.10 |
1.03 |
1.05 |
59.9K |
0.96% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
13.43 |
13.70 |
13.40 |
13.69 |
183.3K |
0.96% |
| GLIN |
|
VanEck India Growth Leaders ETF |
44.14 |
44.92 |
44.14 |
44.92 |
17.4K |
0.94% |
| GROZ |
|
Zacks Focus Growth ETF |
28.99 |
29.26 |
28.96 |
29.26 |
12.8K |
0.93% |
| GEHC |
|
GE HealthCare Technologies Inc |
72.35 |
73.96 |
72.05 |
73.85 |
809.3K |
0.92% |
| GXLC |
|
|
82.06 |
82.06 |
82.06 |
82.06 |
100 |
0.91% |
| GWX |
|
SPDR S&P International Small Cap ETF |
43.89 |
44.75 |
43.81 |
44.74 |
39.5K |
0.90% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
51.29 |
51.99 |
51.17 |
51.97 |
1.04M |
0.89% |
| GSID |
|
Marketbeta INTL Equity ETF |
73.25 |
74.05 |
73.25 |
74.05 |
3.8K |
0.89% |
| GXO |
|
GXO Logistics Inc |
55.78 |
56.66 |
55.11 |
56.60 |
408.8K |
0.89% |
| GMOV |
|
GMO US Value ETF |
28.48 |
28.73 |
28.38 |
28.73 |
5.8K |
0.88% |
| GAA |
|
Cambria Global Asset Allocation ETF |
34.51 |
34.64 |
34.43 |
34.64 |
3.5K |
0.87% |
| GEME |
|
Pacific North of South EM Equity Active ETF |
36.69 |
37.29 |
36.69 |
37.14 |
15.2K |
0.87% |
| GMEU |
|
T-REX 2X Long GME Daily Target ETF |
10.06 |
10.45 |
9.85 |
10.39 |
87.2K |
0.87% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
51.54 |
52.11 |
51.35 |
52.11 |
541.7K |
0.87% |
| GPT |
|
|
32.17 |
32.32 |
32.04 |
32.32 |
3.4K |
0.84% |
| GLL |
|
ProShares UltraShort Gold |
19.70 |
19.99 |
19.58 |
19.65 |
2.77M |
0.82% |
| GROY |
|
Gold Royalty Corp |
3.60 |
3.69 |
3.55 |
3.68 |
1.29M |
0.82% |
| GUT |
|
Gabelli Utility Trust |
6.10 |
6.15 |
6.04 |
6.15 |
134.6K |
0.82% |
| GRAB |
|
Grab Holdings Limited |
3.65 |
3.78 |
3.58 |
3.72 |
51.31M |
0.81% |
| GEM |
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
45.78 |
46.60 |
45.78 |
46.57 |
52.6K |
0.80% |
| GRBK |
|
Green Brick Partners |
66.01 |
67.93 |
65.61 |
67.78 |
69.3K |
0.80% |
| GSGO |
|
|
38.87 |
39.12 |
38.83 |
39.12 |
19.8K |
0.80% |
| GRDN |
|
Guardian Pharmacy Services Inc Cl A
|
39.15 |
40.09 |
38.95 |
39.45 |
86.1K |
0.77% |
| GIBO |
|
|
1.27 |
1.33 |
1.14 |
1.32 |
128K |
0.76% |
| GAEM |
|
Simplify Gamma Emerging Market Bond ETF |
26.66 |
26.78 |
26.63 |
26.78 |
9.6K |
0.75% |
| GREK |
|
Global X MSCI Greece ETF |
70.00 |
71.29 |
69.90 |
71.28 |
21.1K |
0.75% |
| GCC |
|
WisdomTree Enhanced Commodity Strategy Fund |
23.85 |
24.54 |
23.85 |
24.40 |
27.9K |
0.74% |
| GSIB |
|
Themes Global Systemically Important Banks ETF |
54.09 |
54.84 |
54.09 |
54.84 |
2.3K |
0.73% |
| GDEN |
|
Golden Entmt |
27.80 |
28.17 |
27.77 |
28.15 |
203.5K |
0.72% |
| GDO |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
11.11 |
11.37 |
10.91 |
11.17 |
34.6K |
0.72% |
| GAL |
|
SPDR SSgA Global Allocation ETF |
50.79 |
51.35 |
50.79 |
51.35 |
14.6K |
0.71% |
| GF |
|
New Germany Fund Inc |
11.35 |
11.44 |
11.07 |
11.30 |
26K |
0.71% |
| GMOI |
|
GMO International Value ETF |
37.25 |
37.63 |
37.13 |
37.63 |
33.5K |
0.70% |
| GME |
|
GameStop Corp |
23.00 |
23.43 |
22.73 |
23.40 |
2.52M |
0.69% |
| GSEU |
|
Goldman Sachs ActiveBeta Europe Equity ETF |
47.35 |
48.02 |
47.35 |
48.02 |
5.2K |
0.69% |
| GSIE |
|
Goldman Sachs ActiveBeta International Equity ETF |
44.89 |
45.53 |
44.78 |
45.52 |
500K |
0.69% |
| GUSE |
|
|
40.66 |
41.08 |
40.66 |
41.07 |
16.2K |
0.69% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.39 |
4.43 |
4.32 |
4.41 |
38.1K |
0.68% |
| GXPC |
|
|
29.46 |
29.85 |
29.46 |
29.84 |
40.1K |
0.67% |
| GGG |
|
Graco Inc |
87.30 |
88.20 |
86.72 |
88.19 |
413.7K |
0.66% |
| GLOF |
|
iShares Global Equity Factor ETF |
54.47 |
55.06 |
54.39 |
55.06 |
4.8K |
0.66% |
| GRVY |
|
Gravity Co |
60.58 |
61.70 |
60.42 |
61.01 |
12.9K |
0.66% |
| GOAU |
|
U.S. Global GO GOLD and Precious Metal Miners ETF |
46.36 |
47.76 |
46.36 |
47.67 |
25.3K |
0.65% |
| GDIV |
|
Harbor Dividend Growth Leaders ETF |
17.50 |
17.68 |
17.50 |
17.68 |
5.9K |
0.63% |
| GTES |
|
Gates Industrial Corp Plc |
25.12 |
26.78 |
24.95 |
25.65 |
840K |
0.63% |
| GXC |
|
SPDR S&P China ETF |
93.91 |
94.99 |
93.91 |
94.99 |
12.1K |
0.61% |
| GOLS |
|
|
24.90 |
25.00 |
24.90 |
25.00 |
550 |
0.60% |
| GNTX |
|
Gentex Corporation |
21.99 |
22.24 |
21.61 |
22.13 |
964.3K |
0.59% |
| GVAL |
|
Cambria Global Value ETF |
35.29 |
35.63 |
35.05 |
35.63 |
53.1K |
0.59% |
| GDE |
|
WisdomTree Efficient Gold Plus Equity Strategy Fund |
65.36 |
66.32 |
65.36 |
66.32 |
48.1K |
0.58% |
| GNR |
|
SPDR S&P Global Natural Resources ETF |
75.47 |
75.85 |
75.18 |
75.74 |
147.1K |
0.56% |
| GFEB |
|
FT Vest US Equity Moderate Buffer ETF February |
42.07 |
42.27 |
42.07 |
42.27 |
4.3K |
0.55% |
| GM |
|
General Motors Corporation |
75.50 |
76.86 |
75.01 |
76.82 |
1.95M |
0.54% |
| GAB |
|
Gabelli Equity Trust Inc |
5.59 |
5.65 |
5.55 |
5.64 |
879K |
0.53% |
| GAM |
|
General American Investors Co |
61.32 |
62.19 |
61.26 |
62.19 |
18.7K |
0.53% |
| GATX |
|
GATX Corp |
192.80 |
194.98 |
192.74 |
194.57 |
49K |
0.50% |
| GEG |
|
General Electric Capital Corp |
2.01 |
2.01 |
2.00 |
2.01 |
705 |
0.50% |
| GKAT |
|
|
42.16 |
42.23 |
42.16 |
42.19 |
1.1K |
0.50% |
| GTR |
|
WisdomTree Target Range Fund |
25.82 |
25.91 |
25.75 |
25.91 |
9.4K |
0.50% |
| GDMA |
|
Gadsden Dynamic Multi-Asset ETF |
41.18 |
41.18 |
40.80 |
41.03 |
5.3K |
0.49% |
| GJAN |
|
FT Vest U.S. Equity Moderate Buffer ETF - Jan |
42.81 |
43.19 |
42.81 |
43.14 |
19.9K |
0.49% |
| GLV |
|
Clough Global Allocation Fund |
5.90 |
6.15 |
5.90 |
6.15 |
24.5K |
0.49% |
| GSEP |
|
FT Vest U.S. Equity Moderate Buffer ETF - September |
38.93 |
39.20 |
38.93 |
39.20 |
13.7K |
0.49% |
| GBAB |
|
Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest |
14.52 |
14.65 |
14.50 |
14.62 |
64.4K |
0.48% |
| GDL |
|
The Gabelli Global Deal Fund |
8.41 |
8.41 |
8.35 |
8.38 |
2.3K |
0.48% |
| GIC |
|
CAPITAL PROTECTED NO |
33.37 |
33.53 |
33.00 |
33.50 |
31.3K |
0.48% |
| GVLE |
|
|
42.02 |
42.20 |
42.02 |
42.20 |
482 |
0.48% |
| GDEC |
|
FT Vest U.S. Equity Moderate Buffer ETF - December |
37.90 |
38.20 |
37.89 |
38.20 |
7.9K |
0.47% |
| GJUL |
|
FT Vest U.S. Equity Moderate Buffer ETF - July |
41.69 |
41.94 |
41.69 |
41.94 |
12.3K |
0.46% |
| GSEE |
|
Goldman Sachs MarketBeta Emerging Markets Equity ETF |
62.29 |
63.25 |
62.29 |
63.25 |
1K |
0.46% |
| GEMD |
|
Goldman Sachs Access Emerging Markets USD Bond ETF |
42.03 |
42.19 |
42.03 |
42.18 |
2.4K |
0.45% |
| GMOD |
|
|
26.53 |
26.74 |
26.53 |
26.74 |
3.5K |
0.45% |
| GGZ |
|
Gabelli Global Small and Mid CA |
15.87 |
16.02 |
15.76 |
16.02 |
2.9K |
0.44% |
| GOVZ |
|
iShares 25+ Year Treasury STRIPS Bond ETF |
9.08 |
9.17 |
9.05 |
9.17 |
1.11M |
0.44% |
| GSPY |
|
Gotham Enhanced 500 ETF |
36.86 |
37.10 |
36.86 |
37.10 |
1.4K |
0.43% |
| GDLC |
|
|
32.43 |
33.44 |
32.32 |
33.42 |
20.4K |
0.42% |
| GLBZ |
|
Glen Burnie Bancorp |
4.77 |
4.85 |
4.77 |
4.85 |
400 |
0.41% |
| GOOD |
|
Gladstone Commercial Corporation |
12.20 |
12.27 |
12.12 |
12.25 |
146.1K |
0.41% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
55.86 |
56.03 |
55.68 |
55.92 |
212.1K |
0.41% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GTEN |
|
|
10.26 |
10.30 |
10.26 |
10.29 |
26.4K |
0.39% |
| GMAR |
|
FT Vest U.S. Equity Moderate Buffer ETF - March |
42.64 |
42.83 |
42.59 |
42.83 |
50.9K |
0.37% |
| GQI |
|
Natixis Gateway Quality Income ETF |
55.77 |
56.40 |
55.77 |
56.38 |
16.9K |
0.37% |
| GINX |
|
SGI Enhanced Global Income ETF |
33.68 |
33.96 |
33.68 |
33.96 |
6.5K |
0.35% |
| GLO |
|
Clough Global Opportunities Fund |
5.78 |
5.83 |
5.77 |
5.80 |
124K |
0.35% |
| GLPI |
|
Gaming & Leisure |
46.66 |
46.94 |
46.33 |
46.85 |
855.5K |
0.34% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
39.74 |
40.44 |
37.27 |
37.83 |
1.01M |
0.34% |
| GIGB |
|
Goldman Sachs Access Investment Grade Corporate Bond ETF |
45.87 |
46.05 |
45.87 |
46.05 |
40.3K |
0.33% |
| GOCT |
|
FT Vest U.S. Equity Moderate Buffer ETF - October |
39.59 |
39.72 |
39.56 |
39.71 |
12.6K |
0.33% |
| GXPE |
|
|
33.55 |
33.55 |
33.49 |
33.52 |
605 |
0.33% |
| GJUN |
|
FT Vest U.S. Equity Moderate Buffer ETF - June |
40.17 |
40.31 |
40.16 |
40.31 |
14.3K |
0.30% |
| GNOV |
|
FT Vest U.S. Equity Moderate Buffer ETF - November |
39.97 |
40.09 |
39.90 |
40.09 |
1.8K |
0.30% |
| GTIP |
|
Goldman Sachs Access Inflation Protected USD Bond ETF |
49.56 |
49.66 |
49.52 |
49.66 |
11.3K |
0.30% |
| GIND |
|
Goldman Sachs India Equity ETF |
23.59 |
23.83 |
23.59 |
23.81 |
6.4K |
0.29% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
17.02 |
18.50 |
17.02 |
17.55 |
511.1K |
0.29% |
| GOEX |
|
Global X Gold Explorers ETF |
90.00 |
91.92 |
89.51 |
91.36 |
11.9K |
0.29% |
| GAUG |
|
FT Vest U.S. Equity Moderate Buffer ETF - August |
39.51 |
39.79 |
39.51 |
39.76 |
6.7K |
0.28% |
| GDV |
|
The Gabelli Dividend & Income Trust |
28.55 |
28.70 |
28.40 |
28.70 |
55.8K |
0.28% |
| GLNG |
|
Golar LNG Limited (USA) |
53.50 |
54.38 |
53.28 |
53.41 |
444.6K |
0.28% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
126.57 |
129.64 |
125.83 |
129.02 |
1.53M |
0.27% |
| GMOM |
|
Cambria Global Momentum ETF |
36.79 |
37.06 |
36.79 |
37.01 |
2.3K |
0.27% |
| GTOQ |
|
Invesco High Yield Bond Factor ETF |
22.36 |
22.39 |
22.36 |
22.39 |
3.7K |
0.27% |
| GVA |
|
Granite Construction Inc |
126.00 |
127.50 |
124.87 |
127.25 |
90.9K |
0.27% |
| GS-D |
|
D - GOLDMAN SACHS DEP SH |
19.40 |
19.52 |
19.36 |
19.45 |
90.3K |
0.26% |
| GLPG |
|
Galapagos NV |
27.90 |
28.56 |
27.86 |
28.50 |
78K |
0.25% |
| GLQ |
|
Clough Global Equity Fund |
7.97 |
8.04 |
7.97 |
8.03 |
60.5K |
0.25% |
| GBDC |
|
Golub Capital BDC LLC |
12.69 |
12.77 |
12.51 |
12.75 |
1.49M |
0.24% |
| GHYG |
|
iShares US & Intl High Yield Corp Bond ETF |
45.40 |
45.61 |
45.30 |
45.60 |
4.4K |
0.22% |
| GIGL |
|
Goldman Sachs Corporate Bond ETF |
50.51 |
50.61 |
50.45 |
50.61 |
1.8K |
0.22% |
| GOVI |
|
Invesco Equal Weight 0-30 Year Treasury ETF |
27.30 |
27.38 |
27.26 |
27.37 |
1.15M |
0.22% |
| GHYB |
|
Goldman Sachs Access High Yield Corporate Bond ETF |
44.80 |
44.88 |
44.80 |
44.88 |
3.2K |
0.20% |
| GTOH |
|
|
25.57 |
25.59 |
25.55 |
25.59 |
2.4K |
0.20% |
| GTO |
|
Invesco Total Return Bond ETF |
47.08 |
47.20 |
47.07 |
47.19 |
470K |
0.19% |
| GMUN |
|
Goldman Sachs Community Municipal Bond ETF |
50.49 |
50.50 |
50.48 |
50.49 |
1K |
0.18% |
| GEVG |
|
|
28.40 |
29.61 |
28.18 |
28.63 |
29.8K |
0.17% |
| GLDI |
|
CS X-Links Gold Share |
169.01 |
170.39 |
168.88 |
169.87 |
4.7K |
0.17% |
| GRNB |
|
VanEck Green Bond ETF |
24.09 |
24.10 |
24.05 |
24.09 |
20.8K |
0.17% |
| GSKH |
|
|
81.44 |
81.90 |
81.44 |
81.90 |
800 |
0.17% |
| GBUG |
|
Sprott Active Gold & Silver Miners ETF |
47.80 |
49.35 |
47.80 |
49.32 |
21.1K |
0.16% |
| GFS |
|
GlobalFoundries Inc |
48.32 |
49.58 |
48.11 |
49.02 |
843.5K |
0.16% |
| GCOR |
|
Goldman Sachs Access U.S. Aggregate Bond ETF |
41.28 |
41.41 |
41.28 |
41.40 |
49.5K |
0.15% |
| GCAL |
|
Goldman Sachs Dynamic California Municipal Income ETF |
50.90 |
50.95 |
50.87 |
50.92 |
21.4K |
0.14% |
| GVI |
|
iShares Intermediate Government/Credit Bond ETF |
106.61 |
106.77 |
106.56 |
106.76 |
102.7K |
0.14% |
| GYLD |
|
Arrow Dow Jones Global Yield ETF |
14.05 |
14.14 |
14.00 |
14.07 |
7.7K |
0.14% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.84 |
22.91 |
22.84 |
22.91 |
13.28M |
0.13% |
| GMAY |
|
FT Vest U.S. Equity Moderate Buffer ETF - May |
42.06 |
42.08 |
42.03 |
42.05 |
3.7K |
0.12% |
| GMUB |
|
Goldman Sachs Municipal Income ETF |
51.25 |
51.30 |
51.21 |
51.25 |
16.4K |
0.12% |
| GPI |
|
Group 1 Automotive, Inc |
336.37 |
338.21 |
330.94 |
338.20 |
25K |
0.12% |
| GXIG |
|
GX Investment Grade Corporate Bond ETF |
25.00 |
25.06 |
25.00 |
25.06 |
1.5K |
0.12% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
55.23 |
57.20 |
54.95 |
57.10 |
1.95M |
0.11% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
46.27 |
46.42 |
46.16 |
46.39 |
170.2K |
0.11% |
| GNT |
|
Gabelli Natural Resources Gold |
8.79 |
8.89 |
8.60 |
8.81 |
31K |
0.11% |
| GBND |
|
Goldman Sachs Core Bond ETF |
50.63 |
50.71 |
50.61 |
50.70 |
9.7K |
0.10% |
| GENM |
|
Genter Capital Municipal Quality Intermediate ETF |
10.31 |
10.32 |
10.28 |
10.31 |
6.1K |
0.10% |
| GIX |
|
Gigcapital2 Inc |
9.85 |
9.85 |
9.84 |
9.84 |
24.8K |
0.10% |
| GJH |
|
SYNTHETIC FXD 6 |
9.63 |
9.66 |
9.62 |
9.62 |
755 |
0.10% |
| GSpC |
|
|
19.79 |
19.80 |
19.71 |
19.75 |
18.9K |
0.10% |
| GSRF |
|
|
10.05 |
10.05 |
10.05 |
10.05 |
14.8K |
0.10% |
| GBF |
|
iShares Government/Credit Bond ETF |
104.23 |
104.24 |
104.23 |
104.24 |
633 |
0.09% |
| GIG |
|
Gigcapital4 Inc |
10.65 |
10.66 |
10.65 |
10.66 |
5.5K |
0.09% |
| GTOS |
|
Invesco Short Duration Total Return Bond ETF |
25.04 |
25.04 |
25.04 |
25.04 |
500 |
0.08% |
| GMNY |
|
Goldman Sachs Dynamic New York Municipal Income ETF |
50.01 |
50.05 |
49.91 |
50.05 |
9.7K |
0.06% |
| GEV |
|
GE Vernova Inc. |
978.04 |
1007.38 |
978.04 |
991.64 |
921.6K |
0.05% |
| GPRF |
|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF |
50.39 |
50.41 |
50.19 |
50.22 |
1.1K |
0.04% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.19 |
50.22 |
50.19 |
50.22 |
460.7K |
0.04% |
| GTOC |
|
|
25.24 |
25.26 |
25.24 |
25.26 |
5.1K |
0.04% |
| GMEY |
|
|
32.26 |
32.41 |
32.26 |
32.41 |
2.4K |
0.03% |
| GMMF |
|
iShares Government Money Market ETF |
100.28 |
100.29 |
100.28 |
100.29 |
8.3K |
0.02% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.47 |
50.50 |
50.46 |
50.49 |
418K |
0.02% |
| GUMI |
|
Goldman Sachs Ultra Short Municipal Income ETF |
50.36 |
50.36 |
50.26 |
50.36 |
22.4K |
0.02% |
| GBIL |
|
ACCESS TREASURY 0-1 YEAR ETF |
100.01 |
100.02 |
100.01 |
100.01 |
905.2K |
0.01% |
| GILD |
|
Gilead Sciences, Inc |
138.51 |
139.55 |
137.02 |
139.04 |
1.89M |
0.01% |
| GAB- |
|
|
0.05 |
0.06 |
0.05 |
0.06 |
7.93M |
0.00% |
| GDOC |
|
Future Health Care Equity ETF |
32.73 |
32.81 |
32.73 |
32.81 |
2K |
0.00% |
| GENT |
|
Genter Capital Taxable Quality Intermediate ETF |
10.32 |
10.34 |
10.32 |
10.33 |
8.5K |
0.00% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.45 |
5.50 |
5.45 |
5.50 |
303K |
0.00% |
| GGR |
|
GeoGlobal Resources Inc |
4.16 |
4.21 |
4.12 |
4.13 |
4.9K |
0.00% |
| GLXG |
|
Galaxy Payroll Group Limited
|
2.13 |
2.15 |
2.00 |
2.15 |
574 |
0.00% |
| GMOC |
|
|
50.06 |
50.09 |
50.06 |
50.06 |
1.8K |
0.00% |
| GNLX |
|
Genelux Corp |
2.55 |
2.70 |
2.43 |
2.54 |
134.4K |
0.00% |
| GNMA |
|
iShares GNMA Bond ETF |
44.60 |
44.62 |
44.34 |
44.47 |
15.3K |
0.00% |
| GPAC |
|
Global Partner Acquisition Corp II |
9.93 |
9.93 |
9.92 |
9.92 |
1.6K |
0.00% |
| GPAT |
|
Gp-Act III Acquisition Corp Cl A
|
10.83 |
10.85 |
10.83 |
10.85 |
926 |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.16 |
0.16 |
0.15 |
0.16 |
18.55M |
0.00% |
| GRNQ |
|
Greenpro Capital Corp |
2.87 |
2.88 |
2.82 |
2.87 |
15.2K |
0.00% |
| GRNT |
|
Granite Ridge Resources Inc |
5.66 |
5.68 |
5.55 |
5.57 |
450.4K |
0.00% |
| GSHR |
|
|
10.34 |
10.34 |
10.34 |
10.34 |
50K |
0.00% |
| GSIG |
|
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF |
47.43 |
47.43 |
47.43 |
47.43 |
100 |
0.00% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.70 |
0.72 |
0.68 |
0.69 |
17.7K |
0.00% |
| GWAV |
|
Greenwave Technology Solutions Inc |
3.39 |
3.49 |
3.39 |
3.49 |
5.3K |
0.00% |
| GHTA |
|
Goose Hollow Tactical Allocation ETF |
29.91 |
29.94 |
29.91 |
29.94 |
676 |
-0.03% |
| GXUS |
|
Goldman Sachs MarketBeta Total International Equity ETF |
59.22 |
59.22 |
59.22 |
59.22 |
381 |
-0.03% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| GAPR |
|
FT Vest U.S. Equity Moderate Buffer Fund - Apr |
40.68 |
40.68 |
40.59 |
40.63 |
21.6K |
-0.05% |
| GOOW |
|
|
63.99 |
65.51 |
63.48 |
64.64 |
29.3K |
-0.06% |
| GMF |
|
SPDR S&P Emerging Asia Pacific ETF |
142.60 |
143.07 |
142.55 |
143.07 |
955 |
-0.08% |
| GIW |
|
The Wilber Corporation |
9.98 |
9.98 |
9.98 |
9.98 |
17.8K |
-0.10% |
| GSpD |
|
|
19.41 |
19.52 |
19.36 |
19.38 |
84.4K |
-0.10% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
14.54 |
14.60 |
14.35 |
14.57 |
642.8K |
-0.14% |
| GENW |
|
Genter Capital International Dividend ETF |
14.58 |
14.63 |
14.58 |
14.63 |
300 |
-0.14% |
| GS-C |
|
C - GOLDMAN DEP SH |
19.73 |
19.80 |
19.71 |
19.80 |
19.7K |
-0.15% |
| GVLU |
|
Gotham 1000 Value ETF |
25.56 |
25.67 |
25.56 |
25.64 |
3.5K |
-0.16% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.15 |
22.18 |
22.06 |
22.11 |
7.6K |
-0.18% |
| GSBC |
|
Great Southern Bancorp, Inc |
67.24 |
68.05 |
66.73 |
67.72 |
26.6K |
-0.18% |
| GLOW |
|
VictoryShares WestEnd Global Equity ETF |
31.38 |
31.38 |
31.38 |
31.38 |
938 |
-0.19% |
| GMAB |
|
Genmab A/S |
28.00 |
28.31 |
27.83 |
28.20 |
1.71M |
-0.21% |
| GRX |
|
GABELLI H&W TR |
9.13 |
9.22 |
9.10 |
9.17 |
30.3K |
-0.22% |
| GQGU |
|
|
26.49 |
26.49 |
26.24 |
26.37 |
72.3K |
-0.23% |
| GGB |
|
Gerdau SA (ADR) |
4.19 |
4.25 |
4.14 |
4.22 |
14.7M |
-0.24% |
| GSJY |
|
Goldman Sachs ActiveBeta Japan Equity ETF |
49.90 |
51.49 |
49.90 |
50.48 |
15.2K |
-0.24% |
| GLP |
|
Global Partners LP |
46.71 |
46.71 |
45.17 |
45.86 |
10.9K |
-0.30% |
| GQRE |
|
FlexShares Global Quality Real Estate Index Fund |
62.48 |
62.68 |
62.36 |
62.61 |
8.9K |
-0.30% |
| GUG |
|
Guggenheim Active Allocation Fund |
15.93 |
15.93 |
15.79 |
15.88 |
58.3K |
-0.31% |
| GEVX |
|
|
65.10 |
68.49 |
64.86 |
66.17 |
30.9K |
-0.33% |
| GAIA |
|
Gaiam, Inc |
2.83 |
2.88 |
2.77 |
2.83 |
22.7K |
-0.35% |
| GTN |
|
Gray Television, Inc |
5.27 |
5.29 |
5.17 |
5.26 |
501.5K |
-0.38% |
| GLD |
|
SPDR Gold Shares |
435.00 |
436.22 |
431.63 |
435.40 |
4.21M |
-0.40% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
93.80 |
93.97 |
93.01 |
93.82 |
3.25M |
-0.40% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.59 |
19.76 |
19.32 |
19.43 |
10.6K |
-0.41% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| GVUS |
|
Marketbeta Russell 1000 Value Equity ETF |
56.80 |
57.10 |
56.80 |
57.10 |
1.7K |
-0.45% |
| GPCR |
|
Structure Therapeutics Inc |
53.70 |
56.40 |
53.10 |
54.25 |
277.5K |
-0.48% |
| GOTU |
|
Gaotu Techedu Inc |
1.91 |
1.94 |
1.87 |
1.91 |
611.7K |
-0.52% |
| GRN |
|
IPATH GLOBAL CARBON |
28.49 |
28.49 |
28.49 |
28.49 |
500 |
-0.52% |
| GLTR |
|
abrdn Physical Precious Metals Basket Shares ETF |
219.43 |
221.73 |
217.96 |
221.32 |
31.8K |
-0.53% |
| GABC |
|
German American Bancorp |
43.82 |
43.89 |
42.79 |
43.80 |
52.1K |
-0.57% |
| GDS |
|
Gds Holdings Ltd |
41.74 |
42.37 |
40.95 |
41.78 |
465.3K |
-0.57% |
| GLDN |
|
|
19.29 |
19.29 |
18.99 |
19.11 |
3.8K |
-0.57% |
| GXRP |
|
|
25.86 |
26.29 |
25.76 |
26.29 |
35.7K |
-0.57% |
| GDX |
|
VanEck Gold Miners ETF |
97.96 |
99.23 |
97.10 |
98.82 |
7.66M |
-0.61% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
11.50 |
11.51 |
11.40 |
11.42 |
1.03M |
-0.61% |
| GLDB |
|
Strategy Shares |
23.96 |
24.24 |
23.96 |
24.24 |
3.2K |
-0.62% |
| GGM |
|
GGM Macro Alignment ETF |
28.47 |
28.47 |
28.46 |
28.47 |
20.4K |
-0.66% |
| GTX |
|
Garrett Motion Inc |
19.35 |
19.41 |
18.92 |
19.35 |
676.5K |
-0.72% |
| GAU |
|
Galiano Gold Inc |
2.65 |
2.71 |
2.49 |
2.67 |
2.35M |
-0.74% |
| GFI |
|
Gold Fields Limited (ADR) |
48.88 |
49.31 |
47.90 |
48.96 |
1.05M |
-0.79% |
| GOVX |
|
Geovax Labs |
1.22 |
1.30 |
1.19 |
1.26 |
80.1K |
-0.79% |
| GAVA |
|
|
22.10 |
22.31 |
22.10 |
22.31 |
900 |
-0.80% |
| GL-D |
|
Globe Life Inc 4.25% Junior Debt
|
16.27 |
16.27 |
16.09 |
16.15 |
15.3K |
-0.80% |
| GLpD |
|
|
16.27 |
16.27 |
16.09 |
16.15 |
13.3K |
-0.80% |
| GOLF |
|
Golfsmith International Holdings, Inc |
97.45 |
97.45 |
96.61 |
96.95 |
66.3K |
-0.81% |
| GRI |
|
Cohen & Steers Glbl Relt |
2.44 |
2.55 |
2.11 |
2.39 |
94K |
-0.83% |
| GNRC |
|
Generac Holdings Inc. |
204.00 |
207.20 |
201.94 |
205.33 |
306.3K |
-0.84% |
| GII |
|
SPDR S&P Global Infrastructure ETF |
77.62 |
77.62 |
77.10 |
77.31 |
358.4K |
-0.86% |
| GDMN |
|
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund |
109.00 |
109.11 |
106.50 |
108.90 |
70.9K |
-0.89% |
| GEF |
|
Greif, Inc |
70.10 |
70.45 |
68.69 |
69.42 |
56.8K |
-0.89% |
| GXPS |
|
|
26.05 |
26.48 |
26.05 |
26.22 |
21.2K |
-0.91% |
| GIII |
|
G-III Apparel Group, Ltd |
29.41 |
29.54 |
28.93 |
29.29 |
193.4K |
-1.01% |
| GLBS |
|
Globus Maritime Limited |
2.05 |
2.05 |
1.84 |
1.97 |
129.4K |
-1.01% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.94 |
1.94 |
1.90 |
1.90 |
2K |
-1.04% |
| GTY |
|
Getty Realty Corp |
33.59 |
33.95 |
33.40 |
33.51 |
118.4K |
-1.06% |
| GOLY |
|
Strategy Shares Gold Enhanced Yield ETF |
29.93 |
29.93 |
28.50 |
29.70 |
76.2K |
-1.07% |
| GLCR |
|
GlacierShares Nasdaq Iceland ETF |
25.91 |
25.91 |
25.75 |
25.75 |
2.2K |
-1.08% |
| GLIX |
|
|
27.50 |
27.55 |
27.39 |
27.39 |
10.6K |
-1.12% |
| GNL |
|
Global Net Lease Inc |
9.43 |
9.57 |
9.43 |
9.56 |
949.4K |
-1.14% |
| GDXU |
|
Bank of Montreal |
232.90 |
250.48 |
232.48 |
247.47 |
478.2K |
-1.26% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.02 |
7.09 |
6.88 |
7.03 |
6.1M |
-1.26% |
| GLDW |
|
Long Dollar Gold Trust SPDR |
53.15 |
53.47 |
52.88 |
53.47 |
6.2K |
-1.27% |
| GOGO |
|
Gogo Inc |
4.46 |
4.62 |
4.46 |
4.51 |
635.1K |
-1.31% |
| GLMD |
|
Galmed Pharmaceutica |
0.67 |
0.81 |
0.66 |
0.75 |
694.9K |
-1.32% |
| GBR |
|
New Concept Energy, Inc |
0.74 |
0.80 |
0.72 |
0.73 |
83.3K |
-1.35% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
6.66 |
6.68 |
6.51 |
6.52 |
9.33M |
-1.36% |
| GAUZ |
|
Gauzy Ltd. |
0.73 |
0.75 |
0.70 |
0.72 |
36.8K |
-1.37% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.15 |
2.21 |
2.06 |
2.16 |
1.22M |
-1.37% |
| GEL |
|
Genesis Energy, L |
17.90 |
17.93 |
17.48 |
17.57 |
66.1K |
-1.40% |
| GELS |
|
|
0.70 |
0.70 |
0.70 |
0.70 |
12.6K |
-1.41% |
| GSOL |
|
Global Sources Ltd |
6.15 |
6.28 |
6.13 |
6.27 |
2.13M |
-1.42% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.37 |
1.37 |
1.31 |
1.33 |
56.2K |
-1.48% |
| GROW |
|
U |
2.52 |
2.62 |
2.51 |
2.53 |
18.4K |
-1.56% |
| GTIM |
|
Good Times Restaurants Inc |
1.26 |
1.27 |
1.22 |
1.25 |
12.4K |
-1.57% |
| GDT |
|
|
40.09 |
40.09 |
39.88 |
39.88 |
1.5K |
-1.58% |
| GLNK |
|
|
7.91 |
8.03 |
7.76 |
8.01 |
247K |
-1.60% |
| GNW |
|
Genworth Financial, Inc |
8.63 |
8.74 |
8.45 |
8.61 |
2.2M |
-1.60% |
| GS |
|
Goldman Sachs Group, Inc |
908.08 |
915.80 |
864.50 |
890.83 |
2.83M |
-1.89% |
| GGRP |
|
The Glimpse Group Inc |
0.51 |
0.58 |
0.48 |
0.51 |
85.6K |
-1.92% |
| GDXW |
|
|
56.60 |
57.50 |
56.20 |
57.31 |
23.3K |
-2.02% |
| GDOG |
|
|
10.66 |
10.95 |
10.66 |
10.94 |
69.7K |
-2.06% |
| GP |
|
Greenpower Motor Company Inc |
1.00 |
1.00 |
0.92 |
0.95 |
5.3K |
-2.06% |
| GWRS |
|
Global Water Reso |
7.76 |
7.81 |
7.63 |
7.65 |
24.8K |
-2.17% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.42 |
0.50 |
0.42 |
0.44 |
79.8K |
-2.22% |
| GCT |
|
GigaCloud Technology Inc |
45.00 |
45.00 |
43.03 |
43.46 |
356.5K |
-2.42% |
| GOSS |
|
Gossamer Bio Inc |
0.39 |
0.42 |
0.38 |
0.40 |
5.25M |
-2.44% |
| GPOR |
|
Gulfport Energy Corporation |
206.06 |
208.29 |
196.57 |
198.09 |
141.7K |
-2.67% |
| GAME |
|
Shanda Games Limited(ADR) |
0.36 |
0.39 |
0.33 |
0.36 |
6.53M |
-2.70% |
| GLRE |
|
Greenlight Capital Re, Ltd |
18.47 |
18.47 |
17.86 |
17.96 |
100.3K |
-2.76% |
| GRDX |
|
Entero Therapeutics Inc |
2.07 |
2.19 |
2.01 |
2.04 |
88.2K |
-2.86% |
| GIS |
|
General Mills, Inc |
35.80 |
35.80 |
34.04 |
34.56 |
8.62M |
-2.95% |
| GYRO |
|
Gyrodyne Company of America, Inc. |
7.84 |
8.11 |
7.56 |
7.89 |
1.4K |
-2.95% |
| GDTC |
|
CytoMed Therapeutics Ltd |
0.93 |
1.00 |
0.93 |
0.97 |
4.9K |
-3.00% |
| GSUI |
|
|
13.21 |
13.43 |
13.03 |
13.43 |
24.3K |
-3.38% |
| GNE |
|
Genie Energy Ltd Cl B |
14.20 |
14.36 |
13.83 |
13.85 |
27.9K |
-3.82% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
25.67 |
25.83 |
24.89 |
25.29 |
4.98M |
-3.88% |
| GORO |
|
Gold Resource Corporation |
1.48 |
1.49 |
1.40 |
1.42 |
955.5K |
-4.05% |
| GNTA |
|
Genenta Science SpA |
0.67 |
0.67 |
0.63 |
0.64 |
69.9K |
-4.48% |
| GITS |
|
|
2.40 |
2.55 |
2.25 |
2.25 |
3.7K |
-6.64% |
| GRML |
|
Klotho Neurosciences Inc |
0.41 |
0.42 |
0.37 |
0.37 |
2.66M |
-7.50% |
| GCL |
|
|
0.60 |
0.60 |
0.56 |
0.57 |
19.9K |
-8.06% |
| GRAN |
|
Bank of Granite Corporation |
1.17 |
1.22 |
1.15 |
1.17 |
6.2K |
-9.30% |
| GFL |
|
Gfl Environmental Inc |
42.27 |
42.45 |
38.39 |
38.89 |
4.49M |
-9.73% |
| GLND |
|
|
7.50 |
7.51 |
6.12 |
6.30 |
718.6K |
-19.13% |
| GV |
|
The Goldfield Corporation |
0.26 |
0.27 |
0.21 |
0.22 |
2.72M |
-21.43% |