Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GASX 29.39 32.67 29.39 32.30 22500 13.29% GASX Stock Predictions
GSA.W 1.43 1.45 1.43 1.45 1100 3.57% GSA.W Stock Predictions
GH 33.66 35.85 31.06 34.74 542700 3.33% GH Stock Predictions
GLRE 10.51 11.08 10.51 11.08 371100 3.07% GLRE Stock Predictions
GNPX 1.30 1.39 1.26 1.35 66300 3.05% GNPX Stock Predictions
GIGM 2.78 2.85 2.78 2.83 12400 2.91% GIGM Stock Predictions
GSHD 23.15 24.78 22.36 24.32 225300 2.75% GSHD Stock Predictions
GLYC 11.36 11.97 11.25 11.82 166000 2.43% GLYC Stock Predictions
GFF 11.99 12.25 11.84 12.11 215800 2.28% GFF Stock Predictions
GURE 0.90 0.93 0.90 0.92 4200 2.22% GURE Stock Predictions
GRAM 3.28 3.45 3.13 3.27 119000 2.19% GRAM Stock Predictions
GCVRZ 0.47 0.51 0.45 0.50 1126200 2.04% GCVRZ Stock Predictions
GPIC 8.10 8.11 8.00 8.00 4200 1.91% GPIC Stock Predictions
GFED 23.35 23.80 23.35 23.80 400 1.80% GFED Stock Predictions
GRIF 36.00 37.10 35.72 37.09 5300 1.62% GRIF Stock Predictions
GJO 23.14 23.14 23.14 23.14 100 1.58% GJO Stock Predictions
GROW 1.27 1.39 1.26 1.33 31100 1.53% GROW Stock Predictions
GPK 11.45 11.97 11.27 11.76 9788900 1.47% GPK Stock Predictions
GDDY 57.57 61.26 56.67 60.10 3266800 1.43% GDDY Stock Predictions
GVP 2.85 3.00 2.77 3.00 12700 1.35% GVP Stock Predictions
GOEX 18.63 18.64 18.22 18.54 2500 1.31% GOEX Stock Predictions
GBAB 20.00 20.31 19.97 20.25 59100 1.25% GBAB Stock Predictions
GRIN 6.50 6.78 6.50 6.60 6700 1.23% GRIN Stock Predictions
GECC 8.05 8.17 7.99 8.14 89600 1.12% GECC Stock Predictions
GDXS 17.85 18.23 17.81 17.96 13000 0.96% GDXS Stock Predictions
GBR 2.18 2.30 2.17 2.23 64600 0.90% GBR Stock Predictions
GENE 1.12 1.15 1.03 1.12 111400 0.90% GENE Stock Predictions
GARD 23.66 23.73 23.66 23.72 3100 0.85% GARD Stock Predictions
GEOS 15.30 15.74 14.56 15.50 126000 0.85% GEOS Stock Predictions
GUT-A 25.01 25.22 25.01 25.22 700 0.72% GUT-A Stock Predictions
GRBK 8.27 8.55 8.27 8.46 67400 0.71% GRBK Stock Predictions
GTXI 1.38 1.47 1.36 1.42 305000 0.71% GTXI Stock Predictions
GAB-H 23.28 23.43 23.00 23.31 9900 0.69% GAB-H Stock Predictions
GGM 19.03 19.23 18.74 19.23 41800 0.63% GGM Stock Predictions
GIFI 7.91 8.05 7.79 8.00 27700 0.63% GIFI Stock Predictions
GSAH 9.84 9.84 9.81 9.81 7500 0.62% GSAH Stock Predictions
GPRE 16.05 16.81 15.96 16.44 922100 0.61% GPRE Stock Predictions
GTHX 37.23 39.24 36.07 38.16 191800 0.58% GTHX Stock Predictions
GECCM 25.08 25.22 24.62 25.22 4900 0.56% GECCM Stock Predictions
GOOG 1000.00 1031.74 996.02 1025.76 2430600 0.56% GOOG Stock Predictions
GTY 28.95 29.35 28.95 29.22 245700 0.55% GTY Stock Predictions
GOODP 26.29 26.38 26.00 26.19 8200 0.54% GOODP Stock Predictions
GLAC 9.80 9.82 9.80 9.80 6700 0.51% GLAC Stock Predictions
GMDA 9.50 10.00 9.00 9.84 16700 0.41% GMDA Stock Predictions
GLL 79.99 80.04 79.99 80.00 1100 0.39% GLL Stock Predictions
GJV 25.75 26.10 25.75 26.10 3100 0.38% GJV Stock Predictions
GJS 20.88 20.88 20.88 20.88 100 0.34% GJS Stock Predictions
GMRE 9.24 9.44 9.21 9.28 139300 0.32% GMRE Stock Predictions
GLDW 120.38 120.53 120.11 120.23 4300 0.30% GLDW Stock Predictions
GRU 3.28 3.29 3.28 3.29 1200 0.30% GRU Stock Predictions
GOOGL 1007.29 1037.35 1002.21 1030.45 2686700 0.29% GOOGL Stock Predictions
GMR-A 23.68 24.15 23.68 24.07 500 0.25% GMR-A Stock Predictions
GWB 36.71 37.44 36.45 37.03 531100 0.22% GWB Stock Predictions
GG 9.50 9.60 9.27 9.50 10149900 0.21% GG Stock Predictions
GFNSL 25.10 25.15 25.07 25.15 6700 0.20% GFNSL Stock Predictions
GIG 10.02 10.03 10.01 10.01 674000 0.20% GIG Stock Predictions
GT 22.15 22.75 22.03 22.39 4180500 0.18% GT Stock Predictions
GIM 6.06 6.09 6.04 6.07 560700 0.17% GIM Stock Predictions
GLACU 10.24 10.24 10.24 10.24 1000 0.10% GLACU Stock Predictions
GRX 10.24 10.33 10.24 10.28 21200 0.10% GRX Stock Predictions
GJP 22.28 22.28 22.28 22.28 100 0.09% GJP Stock Predictions
GAB-J 25.00 25.16 25.00 25.01 4700 0.08% GAB-J Stock Predictions
GAM-B 26.04 26.12 26.04 26.08 5400 0.08% GAM-B Stock Predictions
GTIP 49.47 49.47 49.47 49.47 100 0.08% GTIP Stock Predictions
GPX 13.86 14.11 13.86 14.06 87100 0.07% GPX Stock Predictions
GDV-A 25.68 25.68 25.68 25.68 200 0.04% GDV-A Stock Predictions
GABC 30.99 31.40 30.70 31.15 33400 0.03% GABC Stock Predictions
GSY 50.17 50.17 50.15 50.17 620900 0.02% GSY Stock Predictions
GVI 106.99 107.15 106.99 107.09 431700 0.02% GVI Stock Predictions
GBIL 100.14 100.15 100.12 100.14 252100 0.01% GBIL Stock Predictions
GBT 32.00 34.20 31.82 33.01 694600 0.00% GBT Stock Predictions
GDG 25.08 25.08 25.08 25.08 100 0.00% GDG Stock Predictions
GDMA 25.03 25.03 25.03 25.03 100 0.00% GDMA Stock Predictions
GGZ-A 24.26 24.26 24.15 24.15 3400 0.00% GGZ-A Stock Predictions
GIG.U 10.70 10.70 10.70 10.70 200 0.00% GIG.U Stock Predictions
GLOW 0.18 0.18 0.16 0.17 427600 0.00% GLOW Stock Predictions
GNCA 0.59 0.60 0.56 0.58 113100 0.00% GNCA Stock Predictions
GRA.U 10.00 10.02 10.00 10.02 230200 0.00% GRA.U Stock Predictions
GUDB 48.08 48.08 48.08 48.08 100 0.00% GUDB Stock Predictions
GNMK 4.84 5.08 4.84 5.00 372100 0.00% GNMK Stock Predictions
GMO 0.19 0.20 0.18 0.18 152700 0.00% GMO Stock Predictions
GSAT 0.37 0.39 0.36 0.38 2776100 0.00% GSAT Stock Predictions
GCV-B 25.56 25.97 25.56 25.97 2100 0.00% GCV-B Stock Predictions
GFI 2.99 2.99 2.89 2.96 3888400 0.00% GFI Stock Predictions
GJR 22.21 22.21 22.21 22.21 100 0.00% GJR Stock Predictions
GJT 21.15 21.15 21.15 21.15 800 0.00% GJT Stock Predictions
GAZ 63.49 63.49 63.49 63.49 100 0.00% GAZ Stock Predictions
GLD 115.94 115.95 115.37 115.67 9075300 0.00% GLD Stock Predictions
GOVT 24.32 24.34 24.30 24.32 1223900 0.00% GOVT Stock Predictions
GSC 23.83 23.83 23.83 23.83 100 0.00% GSC Stock Predictions
GHC 635.00 645.20 635.00 639.11 15200 -0.01% GHC Stock Predictions
GBF 108.72 108.85 108.69 108.72 2900 -0.02% GBF Stock Predictions
GCBC 31.50 32.44 31.41 31.61 5700 -0.03% GCBC Stock Predictions
GIB 60.49 61.30 60.15 61.20 208700 -0.07% GIB Stock Predictions
GBLIZ 25.15 25.19 25.05 25.16 3900 -0.08% GBLIZ Stock Predictions
GDL-C 50.70 50.74 50.65 50.74 3100 -0.08% GDL-C Stock Predictions
GLDM 12.26 12.26 12.20 12.22 60600 -0.08% GLDM Stock Predictions
GLT 12.99 13.34 12.83 13.13 264200 -0.08% GLT Stock Predictions
GRAF 9.55 9.56 9.53 9.53 330000 -0.10% GRAF Stock Predictions
GRSHU 10.21 10.21 10.21 10.21 200 -0.10% GRSHU Stock Predictions
GIS 44.48 45.10 43.98 44.18 3715400 -0.11% GIS Stock Predictions
GOODM 25.13 25.22 24.83 25.08 8300 -0.12% GOODM Stock Predictions
GMED 49.34 51.15 49.03 50.26 378200 -0.14% GMED Stock Predictions
GNMA 47.74 47.82 47.70 47.75 12100 -0.15% GNMA Stock Predictions
GNL-A 24.72 24.72 24.65 24.71 3000 -0.16% GNL-A Stock Predictions
GTO 50.90 50.90 50.82 50.82 1800 -0.16% GTO Stock Predictions
GDV-G 24.16 24.20 24.10 24.15 7800 -0.17% GDV-G Stock Predictions
GIGB 46.79 46.89 46.79 46.80 6100 -0.17% GIGB Stock Predictions
GPAQU 10.45 10.45 10.45 10.45 300 -0.19% GPAQU Stock Predictions
GPAQ 9.93 9.93 9.93 9.93 1700 -0.20% GPAQ Stock Predictions
GS-J 24.47 24.47 24.35 24.45 396900 -0.20% GS-J Stock Predictions
GBDC 18.48 18.55 18.27 18.52 160400 -0.22% GBDC Stock Predictions
GDL 9.10 9.14 9.01 9.14 42000 -0.22% GDL Stock Predictions
GAINM 25.16 25.16 25.15 25.15 900 -0.24% GAINM Stock Predictions
GBLIL 25.47 25.47 25.40 25.42 7900 -0.24% GBLIL Stock Predictions
GLDI 8.20 8.21 8.17 8.17 32300 -0.24% GLDI Stock Predictions
GTT 30.90 32.52 30.36 31.67 550800 -0.25% GTT Stock Predictions
GRF 7.50 7.64 7.50 7.51 11800 -0.27% GRF Stock Predictions
GOLD 81.98 82.36 80.41 81.68 480800 -0.27% GOLD Stock Predictions
GECCL 24.75 24.93 24.75 24.89 2100 -0.28% GECCL Stock Predictions
GLADN 24.99 25.09 24.99 25.09 4100 -0.28% GLADN Stock Predictions
GLP-A 25.30 25.40 25.17 25.30 20300 -0.28% GLP-A Stock Predictions
GLU 17.87 17.99 17.75 17.94 13400 -0.28% GLU Stock Predictions
GMTA 23.90 23.94 22.09 23.83 17500 -0.29% GMTA Stock Predictions
GTYH 10.18 10.18 10.15 10.15 133500 -0.29% GTYH Stock Predictions
GRPN 2.87 2.97 2.82 2.93 7637200 -0.34% GRPN Stock Predictions
GEVO 2.85 2.98 2.64 2.87 179100 -0.35% GEVO Stock Predictions
GAINL 25.18 25.19 25.10 25.10 6400 -0.36% GAINL Stock Predictions
GFNCP 100.16 100.16 100.00 100.00 1600 -0.36% GFNCP Stock Predictions
GS-N 25.22 25.29 25.22 25.22 48300 -0.39% GS-N Stock Predictions
GS-K 25.57 25.68 25.50 25.50 65600 -0.43% GS-K Stock Predictions
GYB 20.75 21.00 20.75 20.90 10500 -0.43% GYB Stock Predictions
GBCI 45.59 45.93 45.24 45.58 309400 -0.46% GBCI Stock Predictions
GDX 19.51 19.51 18.97 19.30 33849900 -0.46% GDX Stock Predictions
GHYG 47.17 47.30 47.14 47.14 17600 -0.46% GHYG Stock Predictions
GEF.B 53.00 53.38 52.66 52.75 3000 -0.47% GEF.B Stock Predictions
GOAU 10.22 10.50 10.22 10.45 47600 -0.48% GOAU Stock Predictions
GSK 40.71 40.96 40.54 40.63 2442600 -0.49% GSK Stock Predictions
GGN 3.99 4.02 3.95 3.98 799500 -0.50% GGN Stock Predictions
GHYB 46.82 46.82 46.81 46.81 2500 -0.51% GHYB Stock Predictions
GNL 21.51 21.72 21.45 21.52 453900 -0.51% GNL Stock Predictions
GENC 11.56 11.84 11.52 11.62 36000 -0.51% GENC Stock Predictions
GEF 50.66 51.60 50.60 50.98 84100 -0.51% GEF Stock Predictions
GRSH 9.65 9.65 9.55 9.65 372400 -0.52% GRSH Stock Predictions
GSH 19.17 19.41 19.17 19.18 5800 -0.52% GSH Stock Predictions
GLPI 33.20 33.39 33.05 33.16 1537000 -0.54% GLPI Stock Predictions
GSKY 8.90 9.05 8.66 8.96 1842800 -0.55% GSKY Stock Predictions
GRNB 25.29 25.30 25.24 25.24 1200 -0.55% GRNB Stock Predictions
GFY 15.64 15.69 15.64 15.68 4300 -0.57% GFY Stock Predictions
GLTR 59.91 59.91 59.56 59.66 18600 -0.60% GLTR Stock Predictions
GRX-A 25.43 25.43 25.40 25.40 1200 -0.63% GRX-A Stock Predictions
GHM 24.78 25.16 24.50 25.01 15000 -0.64% GHM Stock Predictions
GILD 68.40 69.46 67.54 67.57 8496400 -0.65% GILD Stock Predictions
GDEN 15.10 15.26 14.22 14.94 702700 -0.66% GDEN Stock Predictions
GMOM 25.11 25.36 25.01 25.03 8000 -0.67% GMOM Stock Predictions
GOODO 26.60 27.02 26.18 26.69 2300 -0.67% GOODO Stock Predictions
GHY 13.12 13.12 13.02 13.07 210700 -0.68% GHY Stock Predictions
GRMN 64.21 64.82 63.71 64.38 979600 -0.71% GRMN Stock Predictions
GRI 43.50 43.50 43.12 43.12 5100 -0.71% GRI Stock Predictions
GRP.U 41.57 41.57 41.57 41.57 700 -0.72% GRP.U Stock Predictions
GCI 9.68 9.75 9.44 9.70 2291000 -0.72% GCI Stock Predictions
GOL 10.89 10.91 10.60 10.81 574000 -0.73% GOL Stock Predictions
GOOD 19.11 19.25 19.02 19.06 140000 -0.78% GOOD Stock Predictions
GDI 24.00 24.66 23.57 24.25 1062000 -0.78% GDI Stock Predictions
GLADD 25.10 25.10 24.85 24.85 8200 -0.80% GLADD Stock Predictions
GS-B 26.03 26.09 25.82 25.82 7100 -0.81% GS-B Stock Predictions
GLIBP 24.30 24.32 23.79 24.25 15600 -0.82% GLIBP Stock Predictions
GNUS 2.39 2.45 2.33 2.36 66500 -0.84% GNUS Stock Predictions
GZT 8.28 8.28 8.28 8.28 200 -0.84% GZT Stock Predictions
GLDD 7.09 7.19 6.97 7.04 359400 -0.85% GLDD Stock Predictions
GAA 25.58 25.58 25.40 25.43 5300 -0.86% GAA Stock Predictions
GIL 30.99 31.19 30.61 30.99 695800 -0.86% GIL Stock Predictions
GPM 7.95 7.99 7.87 7.95 272700 -0.87% GPM Stock Predictions
GHDX 72.40 74.57 71.40 72.75 470500 -0.87% GHDX Stock Predictions
GLO-G 25.81 25.81 25.10 25.47 14500 -0.89% GLO-G Stock Predictions
GDXJ 27.77 27.77 26.92 27.35 10732500 -0.91% GDXJ Stock Predictions
GNT 5.40 5.41 5.30 5.36 73400 -0.92% GNT Stock Predictions
GAB-G 23.10 23.10 23.10 23.10 1100 -0.94% GAB-G Stock Predictions
GPMT 18.50 18.53 18.21 18.37 479900 -0.97% GPMT Stock Predictions
GAB-D 25.75 25.79 25.55 25.55 2500 -0.97% GAB-D Stock Predictions
GLW 30.34 31.17 30.27 30.85 4886600 -0.99% GLW Stock Predictions
GPI 55.52 58.60 55.52 56.16 272400 -1.00% GPI Stock Predictions
GRX-B 25.61 25.61 25.61 25.61 100 -1.01% GRX-B Stock Predictions
GQRE 58.49 58.67 58.25 58.27 9000 -1.02% GQRE Stock Predictions
GILT 9.65 9.69 9.53 9.60 3100 -1.03% GILT Stock Predictions
GRES 26.66 26.75 26.51 26.56 16000 -1.04% GRES Stock Predictions
GGN-B 21.96 21.98 21.75 21.75 6300 -1.05% GGN-B Stock Predictions
GAL 36.00 36.06 35.81 35.89 58200 -1.05% GAL Stock Predictions
GOF 19.08 19.08 18.70 18.94 289300 -1.10% GOF Stock Predictions
GWGH 6.00 6.00 4.99 5.36 5700 -1.11% GWGH Stock Predictions
GWRE 78.10 80.95 76.53 79.89 877600 -1.11% GWRE Stock Predictions
GNRC 55.52 55.70 54.24 55.56 476000 -1.12% GNRC Stock Predictions
G 28.87 29.52 28.80 29.06 682900 -1.12% G Stock Predictions
GSBC 54.32 54.42 53.23 53.95 21100 -1.15% GSBC Stock Predictions
GS-C 20.50 20.53 20.23 20.46 41000 -1.16% GS-C Stock Predictions
GALT 4.85 5.13 4.85 5.00 210000 -1.19% GALT Stock Predictions
GCP 25.65 25.98 25.46 25.71 506300 -1.19% GCP Stock Predictions
GPN 101.09 104.41 100.01 103.14 2035500 -1.19% GPN Stock Predictions
GOLF 23.31 23.71 22.94 23.34 209000 -1.23% GOLF Stock Predictions
GDO 15.11 15.21 15.03 15.11 145600 -1.24% GDO Stock Predictions
GCC 18.22 18.22 18.01 18.06 27000 -1.26% GCC Stock Predictions
GYLD 16.20 16.29 16.07 16.08 12800 -1.29% GYLD Stock Predictions
GERN 1.50 1.54 1.46 1.52 3393700 -1.30% GERN Stock Predictions
GOAT 25.50 25.58 25.50 25.58 3400 -1.31% GOAT Stock Predictions
GII 46.82 46.94 46.56 46.56 12800 -1.31% GII Stock Predictions
GLV 11.07 11.07 10.95 10.96 32800 -1.35% GLV Stock Predictions
GCOW 29.22 29.31 29.05 29.05 34500 -1.36% GCOW Stock Predictions
GNT-A 22.53 22.53 22.42 22.45 6800 -1.36% GNT-A Stock Predictions
GS-D 20.17 20.46 20.02 20.28 285200 -1.36% GS-D Stock Predictions
GS-A 20.04 20.14 20.02 20.10 83000 -1.37% GS-A Stock Predictions
GYC 21.50 21.50 21.50 21.50 200 -1.38% GYC Stock Predictions
GRID 41.21 41.43 41.01 41.15 10500 -1.39% GRID Stock Predictions
GGZ 10.66 10.74 10.57 10.60 27300 -1.40% GGZ Stock Predictions
GSJY 30.74 30.74 30.74 30.74 400 -1.41% GSJY Stock Predictions
GMF 89.13 89.65 88.53 89.07 62500 -1.41% GMF Stock Predictions
GTX 11.68 12.08 11.45 11.76 952100 -1.42% GTX Stock Predictions
GBNK 25.49 25.71 25.05 25.30 57000 -1.48% GBNK Stock Predictions
GSSC 42.80 42.91 42.27 42.37 47700 -1.49% GSSC Stock Predictions
GGT-E 23.22 23.24 22.97 22.97 4400 -1.50% GGT-E Stock Predictions
GSEW 42.58 42.58 42.13 42.18 33600 -1.54% GSEW Stock Predictions
GNE-A 7.61 7.62 7.50 7.51 4800 -1.57% GNE-A Stock Predictions
GNTY 30.31 30.68 29.94 30.01 7100 -1.57% GNTY Stock Predictions
GUT-C 24.76 24.76 24.26 24.36 2400 -1.58% GUT-C Stock Predictions
GOVNI 24.60 24.60 23.50 24.30 19500 -1.62% GOVNI Stock Predictions
GEO 22.30 22.48 21.98 22.00 386000 -1.65% GEO Stock Predictions
GM 35.10 35.62 34.85 35.09 9604400 -1.65% GM Stock Predictions
GLBS 4.73 4.99 4.56 4.74 328800 -1.66% GLBS Stock Predictions
GMLPP 25.10 25.10 24.61 24.75 63500 -1.67% GMLPP Stock Predictions
GSLC 53.31 53.68 52.94 53.12 672800 -1.70% GSLC Stock Predictions
GF 15.70 15.70 15.44 15.63 19000 -1.70% GF Stock Predictions
GVIP 50.97 51.32 50.41 50.90 69300 -1.74% GVIP Stock Predictions
GGG 42.63 43.13 42.35 42.48 668900 -1.76% GGG Stock Predictions
GDXX 27.11 27.11 26.16 26.68 8100 -1.77% GDXX Stock Predictions
GLOB 50.00 51.45 48.95 50.45 311600 -1.79% GLOB Stock Predictions
GSD 29.72 29.72 29.51 29.51 1000 -1.80% GSD Stock Predictions
GHII 25.38 25.38 24.99 25.00 6500 -1.81% GHII Stock Predictions
GPJA 21.87 22.25 21.48 21.67 32900 -1.81% GPJA Stock Predictions
GEX 56.43 56.73 56.13 56.30 5200 -1.81% GEX Stock Predictions
GSL-B 21.55 21.55 20.80 20.95 5700 -1.83% GSL-B Stock Predictions
GDV 20.41 20.59 20.20 20.29 228200 -1.84% GDV Stock Predictions
GCV 4.85 4.85 4.76 4.78 59200 -1.85% GCV Stock Predictions
GARS 7.51 7.59 7.31 7.38 53000 -1.86% GARS Stock Predictions
GCE 13.69 13.69 13.69 13.69 500 -1.86% GCE Stock Predictions
GVA 51.41 52.03 50.62 50.95 610300 -1.87% GVA Stock Predictions
GWX 30.15 30.22 29.92 29.97 165800 -1.87% GWX Stock Predictions
GSEU 27.60 27.75 27.42 27.45 9300 -1.89% GSEU Stock Predictions
GAIN 9.81 9.84 9.70 9.70 189700 -1.92% GAIN Stock Predictions
GD 176.54 177.49 175.16 175.92 1543300 -1.93% GD Stock Predictions
GXC 87.60 88.33 87.10 87.59 137500 -1.94% GXC Stock Predictions
GBL 21.30 21.47 20.77 21.07 18700 -2.00% GBL Stock Predictions
GSIE 26.53 26.64 26.35 26.38 238500 -2.01% GSIE Stock Predictions
GLUU 6.69 6.87 6.46 6.72 1725800 -2.04% GLUU Stock Predictions
GAM 30.93 31.00 30.75 30.75 53200 -2.10% GAM Stock Predictions
GTIM 3.70 3.93 3.56 3.72 36700 -2.11% GTIM Stock Predictions
GPC 101.06 101.35 99.22 99.52 1010000 -2.11% GPC Stock Predictions
GURU 29.35 29.68 29.20 29.30 2500 -2.14% GURU Stock Predictions
GRA 61.53 61.90 60.62 60.90 411900 -2.15% GRA Stock Predictions
GGT 8.18 8.22 8.07 8.12 63900 -2.17% GGT Stock Predictions
GNTX 22.38 22.77 21.99 22.15 1704500 -2.21% GNTX Stock Predictions
GAIA 11.97 12.17 11.66 11.90 166800 -2.22% GAIA Stock Predictions
GKOS 55.44 57.10 54.65 55.30 385100 -2.23% GKOS Stock Predictions
GEM 30.20 30.37 29.97 30.03 212800 -2.25% GEM Stock Predictions
GATX 79.42 80.70 78.17 78.61 226900 -2.29% GATX Stock Predictions
GMFL 25.69 25.83 25.58 25.58 2500 -2.29% GMFL Stock Predictions
GENY 32.19 32.44 31.94 32.24 11700 -2.30% GENY Stock Predictions
GLPG 97.37 99.68 97.30 99.00 113800 -2.32% GLPG Stock Predictions
GXF 20.33 20.33 20.00 20.16 1600 -2.33% GXF Stock Predictions
GES 19.82 20.35 19.63 19.96 800200 -2.35% GES Stock Predictions
GRUB 75.75 80.49 73.72 78.52 3172600 -2.36% GRUB Stock Predictions
GNR 45.06 45.11 44.41 44.59 129900 -2.36% GNR Stock Predictions
GLO 9.01 9.14 8.83 9.07 279800 -2.37% GLO Stock Predictions
GE 7.67 7.86 7.53 7.65 141122800 -2.42% GE Stock Predictions
GSB 4.48 4.49 4.30 4.41 34300 -2.43% GSB Stock Predictions
GVAL 22.29 22.29 22.04 22.04 68300 -2.48% GVAL Stock Predictions
GM.B 17.30 17.84 17.18 17.25 49700 -2.49% GM.B Stock Predictions
GSBD 21.20 21.22 20.68 20.72 114300 -2.49% GSBD Stock Predictions
GLU.P 0.39 0.41 0.38 0.39 68500 -2.50% GLU.P Stock Predictions
GAB 5.93 5.93 5.78 5.86 978700 -2.50% GAB Stock Predictions
GAMR 39.04 39.52 38.59 39.09 21200 -2.57% GAMR Stock Predictions
GNBC 18.85 18.98 18.40 18.54 126200 -2.57% GNBC Stock Predictions
GUNR 31.23 31.23 30.70 30.79 712200 -2.59% GUNR Stock Predictions
GNE 6.43 6.50 6.31 6.33 87300 -2.62% GNE Stock Predictions
GWW 299.50 303.05 295.01 296.98 568000 -2.66% GWW Stock Predictions
GSIT 5.54 5.69 5.45 5.45 9900 -2.68% GSIT Stock Predictions
GTN.A 16.18 16.18 15.89 15.92 300 -2.69% GTN.A Stock Predictions
GBLI 33.52 34.42 33.03 33.03 3100 -2.71% GBLI Stock Predictions
GSM 4.98 5.02 4.51 4.96 1324600 -2.75% GSM Stock Predictions
GNMX 1.04 1.07 1.02 1.04 89200 -2.80% GNMX Stock Predictions
GFN 13.80 13.97 13.51 13.53 65000 -2.80% GFN Stock Predictions
GTN 17.56 17.60 17.08 17.30 1076800 -2.81% GTN Stock Predictions
GDVD 25.72 25.75 25.45 25.45 1100 -2.83% GDVD Stock Predictions
GSVC 6.70 6.73 6.54 6.56 114000 -2.96% GSVC Stock Predictions
GPRO 5.27 5.38 5.20 5.24 3560000 -2.96% GPRO Stock Predictions
GXG 9.08 9.08 8.80 8.82 24000 -2.97% GXG Stock Predictions
GLP 18.20 18.28 17.65 17.82 175700 -3.05% GLP Stock Predictions
GPS 24.67 25.55 24.25 24.66 7491100 -3.07% GPS Stock Predictions
GULF 18.67 18.67 18.41 18.42 3400 -3.10% GULF Stock Predictions
GDP 14.03 14.59 13.71 14.04 9600 -3.11% GDP Stock Predictions
GSV 1.28 1.29 1.23 1.24 132600 -3.13% GSV Stock Predictions
GOV 8.85 8.97 8.55 8.57 1378500 -3.27% GOV Stock Predictions
GWPH 120.91 124.13 117.74 121.21 398700 -3.33% GWPH Stock Predictions
GV 2.65 2.69 2.58 2.61 65800 -3.33% GV Stock Predictions
GLAD 8.90 8.90 8.61 8.61 284200 -3.37% GLAD Stock Predictions
GS 195.10 195.89 190.35 191.34 5491900 -3.47% GS Stock Predictions
GRC 32.78 33.36 32.04 32.16 66200 -3.48% GRC Stock Predictions
GPP 13.85 13.92 13.32 13.49 115100 -3.78% GPP Stock Predictions
GMS 16.72 16.98 16.28 16.40 536900 -3.81% GMS Stock Predictions
GOGL 6.53 6.59 6.24 6.50 372200 -3.85% GOGL Stock Predictions
GUT 6.20 6.21 5.96 5.96 359500 -3.87% GUT Stock Predictions
GLO-A 25.25 25.25 24.05 24.28 91300 -3.88% GLO-A Stock Predictions
GRVY 33.02 34.50 30.00 33.64 23900 -3.89% GRVY Stock Predictions
GWR 78.98 79.04 77.02 77.37 894500 -3.89% GWR Stock Predictions
GRFS 20.98 21.19 20.61 20.69 1178300 -3.90% GRFS Stock Predictions
GSG 15.93 16.00 15.41 15.54 1056900 -3.90% GSG Stock Predictions
GSL 0.98 0.99 0.93 0.97 197800 -3.96% GSL Stock Predictions
GLACW 0.24 0.24 0.24 0.24 300 -4.00% GLACW Stock Predictions
GEC 3.49 3.49 3.33 3.35 18800 -4.01% GEC Stock Predictions
GORO 3.98 4.00 3.75 3.77 451500 -4.07% GORO Stock Predictions
GASS 3.35 3.36 3.20 3.24 57800 -4.14% GASS Stock Predictions
GCO 39.25 40.00 38.56 38.88 287800 -4.19% GCO Stock Predictions
GWRS 10.02 10.14 9.74 9.75 37200 -4.22% GWRS Stock Predictions
GEN 1.36 1.38 1.28 1.33 281800 -4.32% GEN Stock Predictions
GREK 7.09 7.11 7.00 7.02 285200 -4.36% GREK Stock Predictions
GMLP 13.37 13.37 12.80 12.92 392800 -4.37% GMLP Stock Predictions
GTES 14.80 14.87 14.01 14.15 2854500 -4.39% GTES Stock Predictions
GEL 22.54 22.54 21.23 21.79 976400 -4.39% GEL Stock Predictions
GGB 4.19 4.21 4.08 4.11 10660400 -4.42% GGB Stock Predictions
GCAP 7.47 7.49 7.19 7.20 388000 -4.51% GCAP Stock Predictions
GBX 44.64 45.22 43.06 43.66 489300 -4.59% GBX Stock Predictions
GSP 15.15 15.15 14.59 14.71 54700 -4.67% GSP Stock Predictions
GDOT 75.45 76.39 73.08 73.64 564200 -4.70% GDOT Stock Predictions
GTS 18.23 18.45 17.40 17.46 133800 -4.85% GTS Stock Predictions
GIG.W 0.39 0.39 0.32 0.39 6500 -4.88% GIG.W Stock Predictions
GLO-B 24.72 24.72 23.51 23.51 64800 -4.89% GLO-B Stock Predictions
GLOG 19.84 19.84 19.12 19.13 555900 -4.92% GLOG Stock Predictions
GHG 12.66 12.70 11.67 12.20 223400 -4.98% GHG Stock Predictions
GPL 0.63 0.63 0.57 0.57 391300 -5.00% GPL Stock Predictions
GTLS 63.08 63.08 60.60 60.81 308100 -5.07% GTLS Stock Predictions
GNW 4.51 4.55 4.30 4.30 3653300 -5.08% GNW Stock Predictions
GHL 24.50 24.97 23.47 23.58 400600 -5.11% GHL Stock Predictions
GEMP 1.07 1.13 1.07 1.09 73400 -5.22% GEMP Stock Predictions
GLOP 23.75 23.86 22.75 22.79 231200 -5.28% GLOP Stock Predictions
GNK 8.51 8.57 8.18 8.26 489900 -5.28% GNK Stock Predictions
GLIBA 46.26 47.11 43.72 44.27 940900 -5.35% GLIBA Stock Predictions
GGAL 25.25 26.00 24.60 25.01 984100 -5.41% GGAL Stock Predictions
GSUM 4.43 4.49 4.18 4.18 43000 -5.43% GSUM Stock Predictions
GMZ 7.79 7.79 7.50 7.64 333500 -5.45% GMZ Stock Predictions
GDS 26.70 26.74 25.08 26.08 1050800 -5.47% GDS Stock Predictions
GLMD 9.13 9.37 8.61 8.80 180700 -5.48% GLMD Stock Predictions
GFA 7.31 7.31 6.97 7.02 12100 -5.52% GFA Stock Predictions
GTE 2.63 2.69 2.53 2.56 3208500 -5.54% GTE Stock Predictions
GER 5.36 5.36 5.11 5.24 703100 -5.59% GER Stock Predictions
GIII 39.94 40.05 38.50 38.69 893300 -5.66% GIII Stock Predictions
GME 12.60 12.90 12.14 12.28 6033000 -5.76% GME Stock Predictions
GPOR 8.62 8.71 8.07 8.29 4335000 -5.80% GPOR Stock Predictions
GOOS 63.31 66.36 62.30 63.18 2465500 -5.88% GOOS Stock Predictions
GNC 3.08 3.08 2.85 2.93 2826900 -6.39% GNC Stock Predictions
GLQ 11.89 12.05 11.38 11.38 177400 -7.10% GLQ Stock Predictions
GRNQ 4.30 4.30 4.30 4.30 500 -7.33% GRNQ Stock Predictions
GRTS 23.47 23.89 21.83 21.93 92700 -7.47% GRTS Stock Predictions
GLG 0.50 0.50 0.42 0.46 62200 -8.00% GLG Stock Predictions
GPRK 17.89 17.89 16.38 16.46 263600 -9.01% GPRK Stock Predictions
GLNG 25.45 25.50 23.51 23.53 2349400 -9.33% GLNG Stock Predictions
GSS 3.05 3.05 2.66 2.74 413800 -9.87% GSS Stock Predictions
GOGO 4.67 4.73 4.11 4.20 4695300 -11.76% GOGO Stock Predictions
GASL 11.31 11.40 10.01 10.22 555300 -13.54% GASL Stock Predictions
GUSH 17.57 17.66 15.76 16.13 4544400 -14.11% GUSH Stock Predictions
GIG.P 0.39 0.39 0.35 0.35 2500 -14.63% GIG.P Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z