Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GFED 23.30 25.64 23.30 25.64 31000 10.04% GFED Stock Predictions
GROW 1.52 1.64 1.50 1.64 78800 9.33% GROW Stock Predictions
GNCA 0.52 0.55 0.51 0.55 278422 7.84% GNCA Stock Predictions
GBLI 35.10 37.89 35.10 37.35 109600 6.32% GBLI Stock Predictions
GGAL 28.13 30.10 27.30 29.76 2504800 5.87% GGAL Stock Predictions
GRNQ 2.63 2.87 2.63 2.80 3600 5.66% GRNQ Stock Predictions
GLBS 0.40 0.43 0.36 0.41 835500 5.13% GLBS Stock Predictions
GEOS 12.81 13.55 12.80 13.48 150500 4.98% GEOS Stock Predictions
GEMP 2.29 2.41 2.11 2.39 954300 4.82% GEMP Stock Predictions
GEC 3.15 3.30 3.00 3.30 34100 4.76% GEC Stock Predictions
GNC 3.80 3.97 3.79 3.96 3422800 4.49% GNC Stock Predictions
GOL 5.57 5.79 5.56 5.66 1209200 4.04% GOL Stock Predictions
GTYHU 10.81 10.81 10.81 10.81 200 3.94% GTYHU Stock Predictions
GSB 3.94 4.07 3.92 4.07 53300 3.83% GSB Stock Predictions
GSIT 6.60 6.88 6.60 6.88 55800 3.77% GSIT Stock Predictions
GOGL 9.42 9.49 9.35 9.46 92600 3.61% GOGL Stock Predictions
GEN 1.40 1.48 1.40 1.46 464700 3.55% GEN Stock Predictions
GNMK 7.62 7.93 7.62 7.85 770600 3.15% GNMK Stock Predictions
GLG 0.72 0.75 0.70 0.70 13200 2.94% GLG Stock Predictions
GAIN 11.26 11.65 11.25 11.59 244100 2.84% GAIN Stock Predictions
GLDW 114.59 118.86 114.59 118.86 4300 2.83% GLDW Stock Predictions
GMO 0.38 0.38 0.35 0.37 182000 2.78% GMO Stock Predictions
GTES 19.76 20.28 19.63 20.21 800500 2.75% GTES Stock Predictions
GRVY 17.80 18.50 15.44 18.50 32500 2.72% GRVY Stock Predictions
GMED 52.68 55.20 52.48 54.10 1415300 2.66% GMED Stock Predictions
GTT 45.10 47.05 44.70 46.35 1357200 2.66% GTT Stock Predictions
GUSH 37.12 37.91 36.43 37.50 732800 2.63% GUSH Stock Predictions
GLF.W 1.96 1.96 1.96 1.96 200 2.62% GLF.W Stock Predictions
GLNG 27.93 28.45 27.57 28.32 1887300 2.50% GLNG Stock Predictions
GMLP 13.29 13.63 13.26 13.62 919700 2.48% GMLP Stock Predictions
GDXS 20.03 20.03 19.60 19.74 2800 2.44% GDXS Stock Predictions
GFN 14.15 14.50 13.80 14.50 593200 2.11% GFN Stock Predictions
GEVO 4.34 4.45 4.30 4.40 510400 2.09% GEVO Stock Predictions
GREK 8.39 8.52 8.39 8.49 469500 2.04% GREK Stock Predictions
GTIM 4.85 5.05 4.80 5.05 40500 2.02% GTIM Stock Predictions
GCBC 32.80 33.75 32.47 33.75 14000 1.96% GCBC Stock Predictions
GSKY 20.12 20.43 19.90 20.23 2336200 1.86% GSKY Stock Predictions
GLL 83.43 83.65 82.51 83.00 26100 1.74% GLL Stock Predictions
GTN 17.50 17.88 17.45 17.65 1395600 1.73% GTN Stock Predictions
GDVD 28.68 28.68 28.62 28.62 2600 1.71% GDVD Stock Predictions
GLDD 5.80 5.95 5.80 5.95 336500 1.71% GLDD Stock Predictions
GPMT 19.05 19.32 19.01 19.32 911200 1.68% GPMT Stock Predictions
GMS 24.75 25.36 24.59 25.14 706500 1.58% GMS Stock Predictions
GSM 8.40 8.59 8.20 8.45 1467100 1.56% GSM Stock Predictions
GOV 11.50 11.94 11.49 11.70 3113800 1.47% GOV Stock Predictions
GTE 3.44 3.48 3.37 3.45 710900 1.47% GTE Stock Predictions
GGB 4.16 4.25 4.15 4.21 8782700 1.45% GGB Stock Predictions
GSHD 34.98 36.09 34.98 35.50 127900 1.40% GSHD Stock Predictions
GRC 37.66 38.26 37.66 38.15 242500 1.35% GRC Stock Predictions
GPX 18.55 18.80 18.45 18.80 95200 1.35% GPX Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
GHL 27.50 27.95 27.25 27.75 1370700 1.28% GHL Stock Predictions
GRIF 38.63 39.75 38.63 39.14 4800 1.27% GRIF Stock Predictions
GPS 27.53 27.92 27.30 27.80 7129100 1.16% GPS Stock Predictions
GCP 26.25 27.25 26.20 26.55 1546600 1.14% GCP Stock Predictions
GSH 22.51 22.67 22.36 22.55 17900 1.12% GSH Stock Predictions
GSK 39.99 40.39 39.91 40.30 2225000 1.08% GSK Stock Predictions
GLIBP 25.18 25.45 25.17 25.45 13200 1.07% GLIBP Stock Predictions
GGN 4.70 4.75 4.67 4.74 442300 1.07% GGN Stock Predictions
GHDX 68.56 69.71 68.00 69.15 1062900 1.07% GHDX Stock Predictions
GPRK 18.85 19.05 18.67 19.00 231800 1.06% GPRK Stock Predictions
GLOG 19.90 20.27 19.80 20.05 368400 1.01% GLOG Stock Predictions
GPL 0.99 1.01 0.94 1.01 1299600 1.00% GPL Stock Predictions
GGT 9.24 9.26 9.16 9.25 90500 0.98% GGT Stock Predictions
GLT 19.84 20.40 19.51 19.92 567000 0.96% GLT Stock Predictions
GURE 1.11 1.11 1.08 1.09 4700 0.93% GURE Stock Predictions
GILD 74.79 75.93 74.75 75.51 9566700 0.91% GILD Stock Predictions
GBLIZ 25.57 25.68 25.49 25.68 700 0.90% GBLIZ Stock Predictions
GD 204.09 206.15 203.76 204.66 2461600 0.89% GD Stock Predictions
GSP 17.12 17.19 17.09 17.11 2800 0.88% GSP Stock Predictions
GJO 23.49 23.49 23.49 23.49 100 0.82% GJO Stock Predictions
GXC 98.57 98.57 97.71 97.80 52600 0.81% GXC Stock Predictions
GLO-G 26.33 26.68 26.33 26.59 15500 0.76% GLO-G Stock Predictions
GSVC 6.79 6.91 6.78 6.87 87000 0.73% GSVC Stock Predictions
GS-A 22.81 22.95 22.73 22.88 37500 0.70% GS-A Stock Predictions
G 30.63 30.96 30.61 30.84 1515800 0.65% G Stock Predictions
GTN.A 15.85 15.95 15.81 15.85 2800 0.63% GTN.A Stock Predictions
GSBD 22.40 22.60 22.39 22.50 107700 0.58% GSBD Stock Predictions
GBX 60.40 60.55 59.85 60.30 1073700 0.58% GBX Stock Predictions
GPM 8.89 8.90 8.86 8.89 84700 0.57% GPM Stock Predictions
GLO-B 25.38 25.48 25.30 25.46 16500 0.55% GLO-B Stock Predictions
GIL 30.20 30.45 30.18 30.36 338600 0.53% GIL Stock Predictions
GXF 23.10 23.10 23.04 23.05 4200 0.52% GXF Stock Predictions
GOOS 56.66 57.50 56.21 57.30 809500 0.51% GOOS Stock Predictions
GRBK 9.75 9.90 9.49 9.85 248600 0.51% GRBK Stock Predictions
GEX 60.34 60.34 60.21 60.21 6200 0.48% GEX Stock Predictions
GRMN 70.41 70.75 69.89 70.04 3597200 0.47% GRMN Stock Predictions
GAM 37.01 37.33 37.01 37.26 56700 0.46% GAM Stock Predictions
GNR 50.52 50.68 50.43 50.53 103300 0.46% GNR Stock Predictions
GSG 17.73 17.78 17.53 17.63 228500 0.46% GSG Stock Predictions
GRES 27.57 27.59 27.53 27.53 16200 0.44% GRES Stock Predictions
GWR 91.05 91.86 90.66 91.40 885700 0.43% GWR Stock Predictions
GIII 47.44 48.18 46.89 47.50 676600 0.38% GIII Stock Predictions
GVAL 24.04 24.12 24.01 24.11 6900 0.37% GVAL Stock Predictions
GFA 5.36 5.39 5.31 5.37 53400 0.37% GFA Stock Predictions
GNT 5.76 5.80 5.75 5.79 70500 0.35% GNT Stock Predictions
GPOR 11.69 11.82 11.59 11.76 5260500 0.34% GPOR Stock Predictions
GMOM 26.87 27.03 26.87 26.96 8600 0.33% GMOM Stock Predictions
GCC 18.03 18.08 18.01 18.04 24800 0.33% GCC Stock Predictions
GYB 22.25 22.29 22.25 22.29 1000 0.32% GYB Stock Predictions
GLAC 9.67 9.70 9.67 9.70 105700 0.31% GLAC Stock Predictions
GLP-A 25.41 25.58 25.41 25.50 13200 0.31% GLP-A Stock Predictions
GAA 27.00 27.04 26.98 26.99 3200 0.30% GAA Stock Predictions
GWW 356.48 359.70 354.94 356.09 1347300 0.30% GWW Stock Predictions
GPRE 17.45 17.60 17.25 17.40 882400 0.29% GPRE Stock Predictions
GOVNI 25.20 25.20 25.10 25.12 13100 0.28% GOVNI Stock Predictions
GEM 32.83 32.97 32.78 32.87 63400 0.27% GEM Stock Predictions
GBDC 18.78 18.85 18.74 18.82 168200 0.27% GBDC Stock Predictions
GLQ 15.30 15.30 14.58 15.06 71800 0.27% GLQ Stock Predictions
GUNR 34.03 34.14 34.01 34.06 220500 0.26% GUNR Stock Predictions
GMLPP 25.32 25.45 25.32 25.40 19300 0.24% GMLPP Stock Predictions
GFNSL 25.66 25.80 25.66 25.73 2200 0.23% GFNSL Stock Predictions
GNMA 48.00 48.16 47.97 48.09 5900 0.23% GNMA Stock Predictions
GABC 36.58 37.47 36.55 36.80 113200 0.22% GABC Stock Predictions
GAMR 47.48 47.65 47.34 47.40 9400 0.21% GAMR Stock Predictions
GSAH 9.75 9.77 9.75 9.75 74300 0.21% GSAH Stock Predictions
GEL 24.23 24.32 24.13 24.21 953200 0.21% GEL Stock Predictions
GMTA 25.13 25.20 25.11 25.16 6000 0.20% GMTA Stock Predictions
GRSHU 10.15 10.20 10.15 10.20 3600 0.20% GRSHU Stock Predictions
GIS 44.56 45.02 44.13 44.46 8074600 0.20% GIS Stock Predictions
GBLIL 26.06 26.06 26.04 26.06 4900 0.19% GBLIL Stock Predictions
GCOW 31.56 31.81 31.56 31.62 19700 0.19% GCOW Stock Predictions
GHII 26.52 26.65 26.52 26.65 7000 0.19% GHII Stock Predictions
GOLF 26.85 27.42 26.82 26.91 776800 0.19% GOLF Stock Predictions
GFY 16.35 16.35 16.30 16.33 10700 0.18% GFY Stock Predictions
GME 16.45 16.75 16.43 16.52 3017100 0.18% GME Stock Predictions
GRX 11.09 11.09 11.01 11.07 52200 0.18% GRX Stock Predictions
GDV 24.20 24.30 24.17 24.23 152300 0.17% GDV Stock Predictions
GAINL 25.27 25.32 25.27 25.32 10400 0.16% GAINL Stock Predictions
GLV 12.34 12.40 12.34 12.37 15800 0.16% GLV Stock Predictions
GDS 34.39 34.85 33.80 34.30 2912500 0.15% GDS Stock Predictions
GSEW 47.17 47.17 46.89 46.90 6900 0.15% GSEW Stock Predictions
GS-N 26.00 26.12 26.00 26.09 43000 0.15% GS-N Stock Predictions
GAM-B 25.88 25.88 25.88 25.88 200 0.15% GAM-B Stock Predictions
GGM 21.95 22.05 21.88 21.90 8800 0.14% GGM Stock Predictions
GASL 21.27 21.45 20.75 21.09 72200 0.14% GASL Stock Predictions
GGT-E 23.59 23.71 23.59 23.68 5800 0.13% GGT-E Stock Predictions
GNE-A 7.65 7.68 7.65 7.66 6700 0.13% GNE-A Stock Predictions
GHYB 48.78 48.78 48.78 48.78 400 0.12% GHYB Stock Predictions
GRF 8.08 8.08 7.99 8.03 1000 0.12% GRF Stock Predictions
GDV-D 25.72 25.72 25.62 25.62 400 0.12% GDV-D Stock Predictions
GYLD 17.40 17.40 17.36 17.40 2400 0.12% GYLD Stock Predictions
GZT 9.43 9.43 9.18 9.41 1900 0.11% GZT Stock Predictions
GCO 47.35 48.00 46.80 47.05 618300 0.11% GCO Stock Predictions
GASX 18.72 18.72 18.10 18.40 7200 0.11% GASX Stock Predictions
GTYH 10.15 10.15 10.13 10.15 53900 0.10% GTYH Stock Predictions
GLU 19.80 19.85 19.70 19.75 12100 0.10% GLU Stock Predictions
GGZ-A 24.99 24.99 24.99 24.99 500 0.08% GGZ-A Stock Predictions
GLO-A 25.90 25.90 25.70 25.80 25300 0.08% GLO-A Stock Predictions
GPT-A 25.06 25.06 24.99 25.01 4900 0.08% GPT-A Stock Predictions
GS-J 25.52 25.63 25.50 25.59 62800 0.08% GS-J Stock Predictions
GRX-A 25.20 25.20 25.20 25.20 1100 0.08% GRX-A Stock Predictions
GATX 85.88 86.10 84.99 85.69 395900 0.06% GATX Stock Predictions
GRA 74.25 74.25 73.33 73.96 629900 0.05% GRA Stock Predictions
GULF 18.95 19.00 18.89 18.89 5700 0.05% GULF Stock Predictions
GVI 107.17 107.25 107.12 107.24 30600 0.05% GVI Stock Predictions
GAB-G 23.74 23.79 23.74 23.78 600 0.04% GAB-G Stock Predictions
GAB-J 24.94 25.07 24.94 25.00 5100 0.04% GAB-J Stock Predictions
GAINM 25.27 25.29 25.27 25.29 700 0.04% GAINM Stock Predictions
GGN-B 22.87 22.87 22.79 22.79 500 0.04% GGN-B Stock Predictions
GS-K 26.82 26.83 26.72 26.79 23200 0.04% GS-K Stock Predictions
GHM 28.12 28.13 27.76 28.10 49200 0.04% GHM Stock Predictions
GAB-D 25.38 25.47 25.38 25.42 2100 0.04% GAB-D Stock Predictions
GOVT 24.29 24.33 24.29 24.33 5625600 0.04% GOVT Stock Predictions
GSJY 33.86 33.98 33.86 33.98 1100 0.03% GSJY Stock Predictions
GPN 127.58 128.57 126.98 127.19 1504100 0.03% GPN Stock Predictions
GIGB 47.97 48.02 47.92 48.00 24400 0.02% GIGB Stock Predictions
GSY 50.31 50.32 50.31 50.32 182100 0.02% GSY Stock Predictions
GBIL 100.11 100.12 100.09 100.12 113200 0.01% GBIL Stock Predictions
GARD 26.34 26.34 26.34 26.34 100 0.00% GARD Stock Predictions
GCVRZ 0.57 0.57 0.55 0.55 75900 0.00% GCVRZ Stock Predictions
GGZ 12.38 12.38 12.33 12.36 5900 0.00% GGZ Stock Predictions
GIG 9.90 9.90 9.90 9.90 100 0.00% GIG Stock Predictions
GMFL 28.50 28.50 28.50 28.50 100 0.00% GMFL Stock Predictions
GNL-A 25.10 25.10 25.07 25.10 2000 0.00% GNL-A Stock Predictions
GPAQ 9.87 9.87 9.87 9.87 290000 0.00% GPAQ Stock Predictions
GPT 27.45 27.45 27.41 27.42 1353700 0.00% GPT Stock Predictions
GSHT 10.46 10.54 10.46 10.48 722600 0.00% GSHT Stock Predictions
GSLC 59.44 59.45 59.19 59.25 211800 0.00% GSLC Stock Predictions
GLBZ 12.61 12.89 12.14 12.89 1000 0.00% GLBZ Stock Predictions
GV 4.40 4.45 4.35 4.45 35400 0.00% GV Stock Predictions
GDI 29.48 29.57 29.15 29.38 3654800 0.00% GDI Stock Predictions
GDV-A 25.50 25.50 25.48 25.50 4300 0.00% GDV-A Stock Predictions
GER 6.50 6.53 6.48 6.50 164200 0.00% GER Stock Predictions
GBF 109.73 109.73 109.55 109.55 1200 0.00% GBF Stock Predictions
GCE 15.71 15.71 15.71 15.71 100 0.00% GCE Stock Predictions
GII 49.11 49.21 48.94 49.05 25900 0.00% GII Stock Predictions
GRI 44.26 44.26 44.21 44.26 1100 0.00% GRI Stock Predictions
GSC 26.88 26.88 26.88 26.88 100 0.00% GSC Stock Predictions
GSD 33.05 33.05 33.05 33.05 100 0.00% GSD Stock Predictions
GTO 51.65 51.65 51.65 51.65 400 -0.04% GTO Stock Predictions
GHYG 49.64 49.68 49.60 49.66 11700 -0.04% GHYG Stock Predictions
GSEU 31.20 31.22 31.17 31.17 6100 -0.06% GSEU Stock Predictions
GHY 13.82 13.82 13.78 13.79 79900 -0.07% GHY Stock Predictions
GSIE 29.82 29.91 29.79 29.86 96100 -0.07% GSIE Stock Predictions
GENY 38.61 38.61 38.44 38.44 2400 -0.08% GENY Stock Predictions
GLPI 34.56 35.08 34.49 34.56 1184500 -0.09% GLPI Stock Predictions
GNRC 58.32 58.61 57.71 57.97 547100 -0.09% GNRC Stock Predictions
GIB 66.43 66.44 65.88 66.20 208200 -0.11% GIB Stock Predictions
GUT-C 24.95 24.99 24.95 24.96 1700 -0.12% GUT-C Stock Predictions
GRID 49.90 49.90 49.79 49.79 400 -0.12% GRID Stock Predictions
GWX 34.63 34.68 34.59 34.59 28900 -0.12% GWX Stock Predictions
GYC 23.69 23.69 23.69 23.69 100 -0.13% GYC Stock Predictions
GMF 98.23 98.36 97.76 97.85 20300 -0.15% GMF Stock Predictions
GOOD 19.00 19.02 18.76 18.99 253900 -0.16% GOOD Stock Predictions
GF 18.63 18.76 18.63 18.68 3900 -0.16% GF Stock Predictions
GSUM 5.94 6.05 5.80 5.89 47600 -0.17% GSUM Stock Predictions
GUT 5.86 5.86 5.81 5.83 206100 -0.17% GUT Stock Predictions
GOAU 10.95 10.99 10.84 10.90 4100 -0.18% GOAU Stock Predictions
GTY 28.44 28.55 28.30 28.44 194800 -0.18% GTY Stock Predictions
GTS 21.46 21.62 21.37 21.38 247900 -0.19% GTS Stock Predictions
GLIBA 50.92 51.21 50.67 50.82 422000 -0.20% GLIBA Stock Predictions
GLAD 9.56 9.60 9.55 9.57 91200 -0.21% GLAD Stock Predictions
GS-C 23.37 23.37 23.36 23.36 1700 -0.21% GS-C Stock Predictions
GILT 9.01 9.04 9.00 9.02 6900 -0.22% GILT Stock Predictions
GDL 9.17 9.17 9.10 9.14 13300 -0.22% GDL Stock Predictions
GS-D 22.75 22.75 22.59 22.63 60800 -0.22% GS-D Stock Predictions
GLMD 12.86 12.99 12.60 12.80 68800 -0.23% GLMD Stock Predictions
GJS 21.37 21.67 21.32 21.67 2200 -0.23% GJS Stock Predictions
GECCM 24.75 25.00 24.75 24.99 4500 -0.24% GECCM Stock Predictions
GUDB 48.25 48.25 48.25 48.25 100 -0.27% GUDB Stock Predictions
GT 24.74 24.82 24.29 24.57 5411400 -0.28% GT Stock Predictions
GAB 6.62 6.64 6.55 6.56 903800 -0.30% GAB Stock Predictions
GS-B 26.51 26.61 26.51 26.57 12600 -0.30% GS-B Stock Predictions
GRU 3.30 3.30 3.29 3.30 3900 -0.30% GRU Stock Predictions
GECC 9.63 9.70 9.47 9.64 39300 -0.31% GECC Stock Predictions
GSSC 48.97 48.97 48.57 48.58 5400 -0.31% GSSC Stock Predictions
GRNB 25.98 26.00 25.89 25.92 3700 -0.31% GRNB Stock Predictions
GEF.B 63.60 63.80 62.95 63.30 129100 -0.31% GEF.B Stock Predictions
GPP 14.70 14.75 14.60 14.60 44900 -0.34% GPP Stock Predictions
GLO 11.09 11.09 11.03 11.03 60300 -0.36% GLO Stock Predictions
GPC 101.79 102.19 100.91 101.14 1393000 -0.36% GPC Stock Predictions
GAB-H 24.30 24.30 24.24 24.24 600 -0.37% GAB-H Stock Predictions
GVA 46.39 46.75 46.17 46.20 630500 -0.37% GVA Stock Predictions
GURU 32.92 33.04 32.75 32.75 5800 -0.37% GURU Stock Predictions
GNL 20.73 20.84 20.63 20.70 689600 -0.38% GNL Stock Predictions
GOF 21.37 21.45 21.21 21.28 161000 -0.42% GOF Stock Predictions
GLADN 25.67 25.67 25.67 25.67 200 -0.43% GLADN Stock Predictions
GDV-G 24.81 24.89 24.75 24.78 3100 -0.44% GDV-G Stock Predictions
GDOT 87.94 88.71 87.10 87.25 501800 -0.45% GDOT Stock Predictions
GVIP 58.95 58.95 58.49 58.49 3700 -0.46% GVIP Stock Predictions
GEF 58.84 59.00 58.42 58.55 379400 -0.46% GEF Stock Predictions
GAL 38.81 38.85 38.72 38.72 4700 -0.46% GAL Stock Predictions
GES 22.76 23.25 22.53 22.63 1199000 -0.48% GES Stock Predictions
GQRE 62.52 62.58 62.37 62.37 43000 -0.48% GQRE Stock Predictions
GPJA 24.28 24.28 24.11 24.11 22300 -0.50% GPJA Stock Predictions
GRPN 3.92 3.94 3.88 3.90 13459100 -0.51% GRPN Stock Predictions
GLTR 58.07 58.58 58.07 58.45 20200 -0.53% GLTR Stock Predictions
GMZ 9.31 9.33 9.22 9.24 163000 -0.54% GMZ Stock Predictions
GNE 5.53 5.55 5.37 5.50 71300 -0.54% GNE Stock Predictions
GLP 18.45 18.65 18.35 18.35 60400 -0.54% GLP Stock Predictions
GLW 36.30 36.56 35.82 35.92 11035300 -0.58% GLW Stock Predictions
GOODM 25.15 25.26 25.08 25.10 4100 -0.59% GOODM Stock Predictions
GBAB 21.55 21.56 21.41 21.42 32700 -0.60% GBAB Stock Predictions
GDO 16.25 16.27 16.17 16.17 41900 -0.61% GDO Stock Predictions
GPK 14.80 14.80 14.61 14.69 2558900 -0.61% GPK Stock Predictions
GLD 112.87 113.68 112.79 113.49 6815120 -0.68% GLD Stock Predictions
GRX-B 25.55 25.55 25.55 25.55 200 -0.70% GRX-B Stock Predictions
GCV 5.70 5.78 5.66 5.66 47900 -0.70% GCV Stock Predictions
GERN 5.50 5.58 5.44 5.46 13377000 -0.73% GERN Stock Predictions
GNK 13.70 13.72 13.24 13.62 362700 -0.73% GNK Stock Predictions
GLDM 11.93 12.00 11.92 11.98 4396300 -0.75% GLDM Stock Predictions
GPRO 6.50 6.50 6.28 6.46 3926900 -0.77% GPRO Stock Predictions
GCI 10.43 10.66 10.31 10.35 1603000 -0.77% GCI Stock Predictions
GDX 18.57 18.93 18.50 18.78 43969800 -0.79% GDX Stock Predictions
GXG 9.94 9.94 9.83 9.85 81600 -0.81% GXG Stock Predictions
GASS 3.63 3.70 3.58 3.60 22700 -0.83% GASS Stock Predictions
GLDI 8.14 8.14 8.09 8.12 18300 -0.85% GLDI Stock Predictions
GOODP 26.31 26.31 26.31 26.31 100 -0.87% GOODP Stock Predictions
GS 238.06 238.52 234.83 235.34 3733600 -0.87% GS Stock Predictions
GWRS 10.08 10.25 10.04 10.04 73000 -0.89% GWRS Stock Predictions
GOODO 27.41 27.41 26.50 26.80 900 -0.89% GOODO Stock Predictions
GTYHW 1.10 1.10 1.10 1.10 109600 -0.90% GTYHW Stock Predictions
GHC 589.10 591.00 581.63 582.35 24600 -0.93% GHC Stock Predictions
GARS 8.37 8.42 8.25 8.27 115300 -0.96% GARS Stock Predictions
GNTX 22.73 22.98 22.48 22.50 3645900 -0.97% GNTX Stock Predictions
GSL 1.01 1.03 1.00 1.01 96600 -0.98% GSL Stock Predictions
GSHTW 2.18 2.18 2.00 2.01 27400 -0.99% GSHTW Stock Predictions
GIM 6.08 6.08 6.03 6.03 260600 -0.99% GIM Stock Predictions
GGG 47.50 47.60 46.86 46.95 1160800 -1.01% GGG Stock Predictions
GSBC 58.25 59.45 57.55 57.70 51100 -1.03% GSBC Stock Predictions
GIFI 9.45 9.78 9.30 9.45 86300 -1.05% GIFI Stock Predictions
GOLD 63.86 64.56 63.48 63.91 982200 -1.05% GOLD Stock Predictions
GRUB 138.33 139.64 135.40 135.75 1856600 -1.06% GRUB Stock Predictions
GLUU 7.39 7.49 7.27 7.30 2912700 -1.08% GLUU Stock Predictions
GOEX 19.30 19.30 19.01 19.04 3300 -1.14% GOEX Stock Predictions
GORO 5.10 5.25 5.03 5.11 801800 -1.16% GORO Stock Predictions
GLRE 12.75 12.80 12.45 12.65 442500 -1.17% GLRE Stock Predictions
GENC 12.55 12.75 12.55 12.55 27600 -1.18% GENC Stock Predictions
GLOP 25.05 25.15 24.65 24.70 144800 -1.20% GLOP Stock Predictions
GRP.U 43.08 43.08 42.99 42.99 400 -1.20% GRP.U Stock Predictions
GRFS 21.13 21.35 21.08 21.13 614400 -1.22% GRFS Stock Predictions
GNPX 2.45 2.45 2.40 2.41 29200 -1.23% GNPX Stock Predictions
GWGH 6.60 6.94 6.13 6.45 24200 -1.23% GWGH Stock Predictions
GIGM 3.01 3.01 3.00 3.01 2400 -1.31% GIGM Stock Predictions
GDDY 81.92 82.21 80.37 80.40 3674700 -1.45% GDDY Stock Predictions
GWB 44.32 44.60 43.51 43.68 561700 -1.47% GWB Stock Predictions
GBNK 30.75 30.90 30.20 30.20 334600 -1.47% GBNK Stock Predictions
GEO 25.36 25.55 24.95 25.03 1368200 -1.57% GEO Stock Predictions
GG 10.65 10.79 10.38 10.60 15445800 -1.58% GG Stock Predictions
GBCI 44.82 45.07 44.23 44.31 1309200 -1.60% GBCI Stock Predictions
GOOGL 1194.92 1196.58 1172.06 1172.12 4442700 -1.63% GOOGL Stock Predictions
GDXJ 28.03 28.42 27.89 28.08 18329100 -1.68% GDXJ Stock Predictions
GLPG 113.91 114.20 113.08 113.31 78200 -1.69% GLPG Stock Predictions
GMRE 9.39 9.50 9.16 9.26 179600 -1.70% GMRE Stock Predictions
GOOG 1192.00 1192.21 1166.04 1166.09 4361100 -1.75% GOOG Stock Predictions
GCAP 6.63 6.68 6.51 6.54 1397400 -1.80% GCAP Stock Predictions
GENE 1.11 1.13 1.09 1.09 48200 -1.80% GENE Stock Predictions
GLYC 14.43 14.58 13.96 14.18 916100 -1.94% GLYC Stock Predictions
GNBC 23.90 23.95 23.30 23.40 758000 -2.09% GNBC Stock Predictions
GM 36.31 36.49 35.16 35.32 27038100 -2.11% GM Stock Predictions
GDXX 25.17 26.11 25.10 25.39 2400 -2.16% GDXX Stock Predictions
GIG.W 0.45 0.45 0.45 0.45 3500 -2.17% GIG.W Stock Predictions
GSV 1.75 1.82 1.67 1.77 2644900 -2.21% GSV Stock Predictions
GTLS 75.93 76.46 73.93 74.13 562700 -2.32% GTLS Stock Predictions
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Stock Predictions
GFI 2.45 2.50 2.42 2.44 10622600 -2.40% GFI Stock Predictions
GRAM 2.71 2.71 2.60 2.69 1800 -2.54% GRAM Stock Predictions
GKOS 60.28 60.86 58.11 58.84 712000 -2.66% GKOS Stock Predictions
GVP 3.75 3.75 3.60 3.65 40200 -2.67% GVP Stock Predictions
GSL-B 24.48 24.48 24.08 24.37 8800 -2.68% GSL-B Stock Predictions
GLF 35.52 36.40 34.42 34.42 41400 -2.85% GLF Stock Predictions
GWRE 103.00 103.12 98.53 98.70 2314100 -2.99% GWRE Stock Predictions
GWPH 170.01 172.50 163.00 164.98 974400 -3.01% GWPH Stock Predictions
GFF 17.60 17.60 16.95 17.05 809400 -3.13% GFF Stock Predictions
GBR 2.05 2.07 1.96 1.98 51000 -3.41% GBR Stock Predictions
GPI 73.23 73.63 70.67 70.90 854400 -3.54% GPI Stock Predictions
GNW 4.39 4.39 4.26 4.26 5201500 -3.62% GNW Stock Predictions
GHG 13.36 13.66 12.84 13.01 142000 -3.63% GHG Stock Predictions
GLOB 58.91 59.30 56.09 56.47 255000 -3.70% GLOB Stock Predictions
GTHX 58.58 59.97 56.58 56.62 864200 -3.71% GTHX Stock Predictions
GBL 26.00 26.00 24.77 24.98 72900 -3.92% GBL Stock Predictions
GAIA 16.40 16.70 15.50 15.80 284400 -3.95% GAIA Stock Predictions
GBT 41.10 41.80 39.70 39.75 1042500 -3.99% GBT Stock Predictions
GPIC 9.00 9.00 8.64 8.64 1400 -4.00% GPIC Stock Predictions
GNUS 2.08 2.23 2.08 2.10 19300 -4.11% GNUS Stock Predictions
GOGO 5.69 5.78 5.35 5.43 2583200 -4.40% GOGO Stock Predictions
GNTY 33.09 33.21 31.35 31.50 193300 -5.06% GNTY Stock Predictions
GM.B 18.55 18.66 17.61 17.62 22200 -5.47% GM.B Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
GALT 6.60 6.69 6.22 6.53 1492400 -5.77% GALT Stock Predictions
GDEN 24.75 25.06 22.60 23.30 1074000 -5.78% GDEN Stock Predictions
GNMX 1.36 1.40 1.27 1.27 103000 -5.93% GNMX Stock Predictions
GRIN 7.30 7.31 7.10 7.30 11300 -6.77% GRIN Stock Predictions
GDP 13.99 14.45 12.95 12.95 159700 -7.43% GDP Stock Predictions
GLOW 0.17 0.18 0.12 0.12 149445 -33.33% GLOW Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z