Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GLACR 0.34 0.41 0.34 0.41 21000 7.89% GLACR Stock Predictions
GMDA 11.00 11.55 10.65 11.49 17093 7.58% GMDA Stock Predictions
GRIN 6.84 7.00 6.84 6.87 2200 5.69% GRIN Stock Predictions
GNUS 2.48 2.60 2.48 2.60 22500 5.26% GNUS Stock Predictions
GGB 4.05 4.19 4.02 4.19 11126700 4.49% GGB Stock Predictions
GIG.P 0.24 0.24 0.24 0.24 100 4.35% GIG.P Stock Predictions
GTT 26.67 27.78 26.04 27.50 535269 4.25% GTT Stock Predictions
GGAL 33.27 34.32 32.97 33.78 851200 4.00% GGAL Stock Predictions
GSL-B 22.18 22.20 22.18 22.20 700 3.79% GSL-B Stock Predictions
GENC 12.57 13.30 12.57 13.25 45400 3.68% GENC Stock Predictions
GNCA 0.56 0.58 0.55 0.58 74000 3.57% GNCA Stock Predictions
GOL 12.23 12.42 11.95 12.35 565238 3.43% GOL Stock Predictions
GTXI 0.93 0.97 0.88 0.95 214659 3.26% GTXI Stock Predictions
GRIF 31.45 32.48 31.45 32.48 2900 3.21% GRIF Stock Predictions
GSIT 8.00 8.25 7.95 8.24 71305 3.13% GSIT Stock Predictions
GNTY 28.80 30.18 28.55 29.80 9000 3.11% GNTY Stock Predictions
GFED 22.49 22.49 22.49 22.49 200 2.93% GFED Stock Predictions
GNE 8.15 8.73 8.12 8.40 162134 2.82% GNE Stock Predictions
GEN 1.60 1.65 1.60 1.64 121796 2.50% GEN Stock Predictions
GROW 1.22 1.26 1.21 1.24 16800 2.48% GROW Stock Predictions
GF 13.15 13.32 13.14 13.28 11253 2.47% GF Stock Predictions
GPP 14.25 14.70 14.25 14.58 55900 2.32% GPP Stock Predictions
GTHX 18.91 20.27 18.91 20.02 411461 2.25% GTHX Stock Predictions
GOODM 25.07 25.20 24.78 25.20 11100 2.19% GOODM Stock Predictions
GAB-G 23.71 23.71 23.27 23.58 3000 2.17% GAB-G Stock Predictions
GBLI 32.42 33.50 31.25 32.88 13400 2.14% GBLI Stock Predictions
GFF 13.20 14.30 12.92 13.44 1541732 2.13% GFF Stock Predictions
GSBC 50.98 50.98 48.75 50.55 32800 1.96% GSBC Stock Predictions
GV 2.65 2.70 2.58 2.68 186600 1.90% GV Stock Predictions
GEMP 1.13 1.15 0.99 1.10 91600 1.85% GEMP Stock Predictions
GRVY 38.16 39.10 37.05 38.18 17800 1.81% GRVY Stock Predictions
GIS 43.68 44.29 43.62 44.01 5101400 1.78% GIS Stock Predictions
GPS 25.03 25.50 24.83 25.38 4440900 1.76% GPS Stock Predictions
GWGH 8.80 8.80 8.60 8.62 3423 1.65% GWGH Stock Predictions
GAIN 10.35 10.51 10.35 10.48 128500 1.65% GAIN Stock Predictions
GPL 0.62 0.64 0.60 0.62 411000 1.64% GPL Stock Predictions
GORO 4.28 4.36 4.20 4.34 454400 1.64% GORO Stock Predictions
GRBK 8.01 8.17 7.89 8.13 44900 1.63% GRBK Stock Predictions
GEC 3.20 3.27 3.05 3.20 16500 1.59% GEC Stock Predictions
GLRE 9.83 10.15 9.83 9.97 243417 1.53% GLRE Stock Predictions
GEM 31.67 31.86 31.49 31.82 167100 1.50% GEM Stock Predictions
GGO 14.37 14.53 14.37 14.53 400 1.47% GGO Stock Predictions
GIL 32.88 33.26 32.82 33.14 566700 1.47% GIL Stock Predictions
GCI 11.00 11.19 10.95 11.15 1005900 1.46% GCI Stock Predictions
GHL 29.72 30.14 29.47 29.94 302800 1.46% GHL Stock Predictions
GTN 16.00 16.20 15.79 16.13 353400 1.45% GTN Stock Predictions
GLDD 7.18 7.34 7.13 7.24 183903 1.40% GLDD Stock Predictions
GRP.U 43.36 43.81 43.13 43.81 6200 1.39% GRP.U Stock Predictions
GME 15.31 15.57 15.13 15.48 1835083 1.38% GME Stock Predictions
GNL-A 24.47 24.55 24.05 24.47 8404 1.33% GNL-A Stock Predictions
GWRS 9.52 9.76 9.52 9.65 10410 1.26% GWRS Stock Predictions
GVAL 22.53 22.68 22.53 22.67 37200 1.25% GVAL Stock Predictions
GCV 4.84 4.87 4.79 4.86 53300 1.25% GCV Stock Predictions
GNW 4.84 4.89 4.80 4.87 2886136 1.25% GNW Stock Predictions
GTIM 2.60 2.64 2.55 2.55 6322 1.19% GTIM Stock Predictions
GUT-A 25.65 25.79 25.65 25.70 3674 1.18% GUT-A Stock Predictions
GMRE 9.62 9.65 9.55 9.65 105295 1.05% GMRE Stock Predictions
GPRO 4.83 4.88 4.76 4.84 2021900 1.04% GPRO Stock Predictions
GCBC 30.50 30.50 30.00 30.30 3400 1.00% GCBC Stock Predictions
GDL 9.26 9.31 9.22 9.30 48375 0.98% GDL Stock Predictions
GULF 19.62 19.69 19.45 19.63 7479 0.98% GULF Stock Predictions
GDOT 78.39 79.50 77.47 78.73 398644 0.96% GDOT Stock Predictions
GDDY 63.16 64.37 62.95 64.07 1386800 0.95% GDDY Stock Predictions
GD 168.48 169.91 166.14 168.81 1199700 0.95% GD Stock Predictions
GII 47.90 47.93 47.68 47.86 15500 0.95% GII Stock Predictions
GPM 7.47 7.52 7.40 7.49 130400 0.94% GPM Stock Predictions
GSBD 19.71 19.86 19.62 19.84 76600 0.92% GSBD Stock Predictions
GOAU 11.32 11.55 11.32 11.49 1900 0.88% GOAU Stock Predictions
GRFS 19.23 19.49 19.11 19.24 1036000 0.84% GRFS Stock Predictions
GPK 11.98 12.04 11.83 12.01 3649900 0.84% GPK Stock Predictions
GSKY 11.03 11.19 10.77 11.09 355212 0.82% GSKY Stock Predictions
GE 8.69 8.84 8.61 8.73 72254175 0.81% GE Stock Predictions
GNRX 21.78 21.78 21.72 21.72 300 0.79% GNRX Stock Predictions
GS-D 19.15 19.30 19.10 19.25 114800 0.79% GS-D Stock Predictions
GLMD 7.84 8.04 7.59 7.78 36803 0.78% GLMD Stock Predictions
GLU 18.18 18.19 18.06 18.17 37800 0.78% GLU Stock Predictions
GBAB 22.23 22.23 22.09 22.22 35500 0.77% GBAB Stock Predictions
GCV-B 25.87 26.22 25.87 26.18 3300 0.77% GCV-B Stock Predictions
GMF 91.43 91.51 90.66 91.30 12400 0.75% GMF Stock Predictions
GS-A 18.95 19.08 18.95 19.05 39300 0.74% GS-A Stock Predictions
GLPI 35.54 35.84 35.46 35.80 745390 0.73% GLPI Stock Predictions
GRX-B 25.64 25.64 25.64 25.64 100 0.71% GRX-B Stock Predictions
GTES 14.41 14.72 14.23 14.39 394600 0.70% GTES Stock Predictions
GCO 47.07 47.83 46.77 47.29 317200 0.70% GCO Stock Predictions
GSH 20.37 20.40 20.24 20.35 6000 0.69% GSH Stock Predictions
GXC 90.73 90.73 89.71 90.26 66100 0.66% GXC Stock Predictions
GNL 19.96 20.10 19.84 20.09 304623 0.65% GNL Stock Predictions
GOGL 6.04 6.17 5.91 6.16 342400 0.65% GOGL Stock Predictions
GSHD 26.64 28.17 25.68 26.64 69022 0.64% GSHD Stock Predictions
GRX-A 25.37 25.49 25.37 25.49 900 0.63% GRX-A Stock Predictions
GCAP 6.48 6.56 6.44 6.49 115800 0.62% GCAP Stock Predictions
GBLIZ 24.95 25.11 24.94 25.05 16800 0.60% GBLIZ Stock Predictions
GJS 20.13 20.13 20.13 20.13 600 0.60% GJS Stock Predictions
GLDI 8.49 8.57 8.49 8.56 31446 0.59% GLDI Stock Predictions
GECCM 24.53 24.79 24.53 24.78 4900 0.57% GECCM Stock Predictions
GS-K 26.13 26.26 26.12 26.26 114300 0.57% GS-K Stock Predictions
GNAF 55.52 55.52 55.34 55.34 1000 0.56% GNAF Stock Predictions
GOOGL 1086.86 1092.95 1067.57 1084.41 1248600 0.54% GOOGL Stock Predictions
GPIC 13.00 13.00 13.00 13.00 800 0.54% GPIC Stock Predictions
GS-B 26.00 26.14 25.97 26.14 7000 0.54% GS-B Stock Predictions
GHC 665.09 668.69 658.92 666.03 17600 0.53% GHC Stock Predictions
GPMT 18.91 19.05 18.91 19.00 382000 0.53% GPMT Stock Predictions
GAB-J 25.05 25.33 25.05 25.23 1800 0.52% GAB-J Stock Predictions
GOGO 3.83 3.96 3.77 3.85 596600 0.52% GOGO Stock Predictions
GWX 29.13 29.21 29.00 29.11 142400 0.52% GWX Stock Predictions
GSAH 9.87 9.88 9.87 9.88 400 0.51% GSAH Stock Predictions
GBDC 18.24 18.35 18.01 18.31 231500 0.49% GBDC Stock Predictions
GOOG 1077.35 1084.93 1059.75 1075.57 955600 0.47% GOOG Stock Predictions
GDXJ 29.32 29.85 29.26 29.66 4405100 0.47% GDXJ Stock Predictions
GILT 8.76 8.76 8.70 8.72 2466 0.46% GILT Stock Predictions
GMS 18.58 19.00 18.41 18.61 683169 0.43% GMS Stock Predictions
GLIBP 24.18 24.18 24.14 24.16 1469 0.42% GLIBP Stock Predictions
GDXX 29.29 30.01 29.02 29.72 2200 0.41% GDXX Stock Predictions
GENY 34.06 34.06 33.77 33.85 600 0.39% GENY Stock Predictions
GTX 15.51 15.65 14.81 15.26 1232355 0.39% GTX Stock Predictions
GRMN 67.54 67.81 66.63 67.64 955200 0.37% GRMN Stock Predictions
GIB 64.80 65.10 64.11 64.62 176300 0.37% GIB Stock Predictions
GBLIL 24.99 25.00 24.87 24.87 10600 0.36% GBLIL Stock Predictions
GMZ 8.42 8.45 8.30 8.39 267000 0.36% GMZ Stock Predictions
GVIP 52.13 52.38 51.50 51.86 6200 0.35% GVIP Stock Predictions
GQRE 59.18 59.28 58.93 59.09 6400 0.34% GQRE Stock Predictions
GLBY 25.28 25.28 25.28 25.28 100 0.32% GLBY Stock Predictions
GMLP 13.33 13.35 12.87 13.15 240800 0.31% GMLP Stock Predictions
GEF.B 44.67 45.31 43.84 44.64 7295 0.27% GEF.B Stock Predictions
GOLF 23.13 23.40 22.95 23.17 125495 0.26% GOLF Stock Predictions
GSK 39.37 39.50 38.84 39.07 2723214 0.26% GSK Stock Predictions
GLP-A 25.10 25.20 25.10 25.17 4800 0.24% GLP-A Stock Predictions
GAB-D 25.52 25.58 25.49 25.55 6800 0.24% GAB-D Stock Predictions
GTO 50.17 50.58 50.17 50.34 12300 0.22% GTO Stock Predictions
GLO 8.95 9.02 8.88 8.95 56000 0.22% GLO Stock Predictions
GRSH 9.70 9.72 9.65 9.72 163000 0.21% GRSH Stock Predictions
GLL 73.67 73.67 72.93 73.19 22200 0.21% GLL Stock Predictions
GAINM 25.06 25.11 25.04 25.05 2300 0.20% GAINM Stock Predictions
GGZ-A 24.73 24.75 24.73 24.75 500 0.20% GGZ-A Stock Predictions
GLADN 25.21 25.22 25.15 25.22 2350 0.20% GLADN Stock Predictions
GRA.U 10.02 10.10 9.97 10.07 3700 0.20% GRA.U Stock Predictions
GG 10.46 10.62 10.36 10.50 8467575 0.19% GG Stock Predictions
GLQ 11.88 11.93 11.74 11.83 29600 0.17% GLQ Stock Predictions
GOF 18.89 19.10 18.89 18.89 132283 0.16% GOF Stock Predictions
GTY 30.55 30.67 30.30 30.57 64528 0.16% GTY Stock Predictions
GUT 6.14 6.23 6.13 6.20 161299 0.16% GUT Stock Predictions
GUDB 48.51 48.55 48.51 48.55 500 0.14% GUDB Stock Predictions
GREK 7.05 7.10 7.04 7.08 144600 0.14% GREK Stock Predictions
GURU 29.85 29.85 29.35 29.48 4600 0.14% GURU Stock Predictions
GGN-B 22.75 22.75 22.64 22.68 1600 0.13% GGN-B Stock Predictions
GIGB 47.93 47.99 47.90 47.94 1007800 0.13% GIGB Stock Predictions
GDO 15.61 15.80 15.56 15.60 17292 0.13% GDO Stock Predictions
GAM 30.42 30.46 30.14 30.36 44600 0.13% GAM Stock Predictions
GNE-A 8.08 8.08 8.03 8.08 2800 0.12% GNE-A Stock Predictions
GGT 8.14 8.14 7.96 8.09 31400 0.12% GGT Stock Predictions
GRX 9.98 10.02 9.89 9.93 27700 0.10% GRX Stock Predictions
GNT-A 22.80 23.01 22.78 23.01 2593 0.09% GNT-A Stock Predictions
GLTR 63.33 63.52 63.22 63.47 18300 0.09% GLTR Stock Predictions
GMFL 25.49 25.49 25.49 25.49 100 0.08% GMFL Stock Predictions
GMOM 24.58 24.58 24.48 24.51 4800 0.08% GMOM Stock Predictions
GDV-A 25.56 25.60 25.56 25.60 729 0.08% GDV-A Stock Predictions
GHY 13.57 13.58 13.50 13.53 130100 0.07% GHY Stock Predictions
GPC 96.98 97.39 96.01 96.86 417600 0.07% GPC Stock Predictions
GHYB 47.82 47.82 47.65 47.73 1900 0.06% GHYB Stock Predictions
GLP 17.41 17.43 17.07 17.30 51800 0.06% GLP Stock Predictions
GOOD 19.30 19.34 19.02 19.21 102700 0.05% GOOD Stock Predictions
GBL 18.89 19.36 18.29 18.71 28300 0.05% GBL Stock Predictions
GGT-E 23.18 23.31 23.18 23.31 200 0.04% GGT-E Stock Predictions
GMR-A 24.50 24.55 24.40 24.46 3056 0.04% GMR-A Stock Predictions
GSY 50.08 50.10 50.08 50.09 282700 0.04% GSY Stock Predictions
GTIP 49.53 49.55 49.53 49.55 100 0.02% GTIP Stock Predictions
GECC 7.95 7.98 7.92 7.95 41500 0.00% GECC Stock Predictions
GIG 10.19 10.19 10.19 10.19 100 0.00% GIG Stock Predictions
GLU-A 48.55 48.55 48.55 48.55 100 0.00% GLU-A Stock Predictions
GNMX 0.21 0.22 0.20 0.20 1495800 0.00% GNMX Stock Predictions
GOEX 19.55 19.80 19.55 19.80 1600 0.00% GOEX Stock Predictions
GPAQU 10.38 10.38 10.38 10.38 600 0.00% GPAQU Stock Predictions
GRA.W 0.40 0.40 0.40 0.40 100 0.00% GRA.W Stock Predictions
GRSHW 1.20 1.20 1.20 1.20 46700 0.00% GRSHW Stock Predictions
GSA.W 1.15 1.15 1.15 1.15 10000 0.00% GSA.W Stock Predictions
GS-J 25.24 25.28 25.10 25.19 143700 0.00% GS-J Stock Predictions
GS-N 25.85 25.91 25.84 25.89 78500 0.00% GS-N Stock Predictions
GURE 1.03 1.03 1.00 1.01 5972 0.00% GURE Stock Predictions
GENE 0.85 0.85 0.80 0.84 13400 0.00% GENE Stock Predictions
GJP 21.15 21.15 21.15 21.15 100 0.00% GJP Stock Predictions
GPX 15.00 15.08 14.78 15.00 63100 0.00% GPX Stock Predictions
GYB 20.85 20.88 20.75 20.75 5111 0.00% GYB Stock Predictions
GOVT 24.71 24.76 24.70 24.74 8273200 0.00% GOVT Stock Predictions
GUNR 31.01 31.07 30.73 30.92 713700 0.00% GUNR Stock Predictions
GNMA 48.74 48.78 48.65 48.71 24300 -0.02% GNMA Stock Predictions
GECCL 24.93 24.93 24.65 24.87 4900 -0.04% GECCL Stock Predictions
GMTA 24.14 24.14 23.82 24.13 10209 -0.04% GMTA Stock Predictions
GOAT 25.68 25.75 25.68 25.75 1000 -0.04% GOAT Stock Predictions
GPJA 22.60 22.76 22.60 22.75 19100 -0.04% GPJA Stock Predictions
GDV 20.09 20.14 19.77 19.99 174505 -0.05% GDV Stock Predictions
GXF 20.28 20.28 20.18 20.18 1000 -0.05% GXF Stock Predictions
GYLD 16.19 16.54 16.07 16.27 6600 -0.06% GYLD Stock Predictions
GNR 43.69 43.79 43.17 43.41 204500 -0.07% GNR Stock Predictions
GVI 108.45 108.47 108.26 108.30 63300 -0.07% GVI Stock Predictions
GDV-G 24.31 24.35 24.29 24.29 2945 -0.08% GDV-G Stock Predictions
GOLD 11.76 11.88 11.58 11.77 9705267 -0.08% GOLD Stock Predictions
GHYG 47.52 47.55 47.34 47.42 30100 -0.08% GHYG Stock Predictions
GGZ 11.09 11.09 11.01 11.06 14400 -0.09% GGZ Stock Predictions
GIG.U 10.60 10.60 10.59 10.59 700 -0.09% GIG.U Stock Predictions
GRAF 9.74 9.74 9.74 9.74 200 -0.10% GRAF Stock Predictions
GXG 8.65 8.66 8.58 8.64 11600 -0.12% GXG Stock Predictions
GRUB 75.54 76.18 73.83 74.46 2292500 -0.13% GRUB Stock Predictions
GHDX 71.46 73.52 69.67 70.90 258600 -0.14% GHDX Stock Predictions
G 29.04 29.29 28.72 28.93 280200 -0.14% G Stock Predictions
GLD 120.96 121.54 120.86 121.28 5223300 -0.14% GLD Stock Predictions
GAM-B 25.99 26.00 25.87 25.87 3600 -0.15% GAM-B Stock Predictions
GLDM 12.79 12.85 12.78 12.81 469600 -0.16% GLDM Stock Predictions
GUT-C 25.03 25.03 25.03 25.03 500 -0.16% GUT-C Stock Predictions
GAB-H 23.12 23.29 23.07 23.07 4500 -0.17% GAB-H Stock Predictions
GNMK 5.90 6.19 5.69 5.99 509800 -0.17% GNMK Stock Predictions
GLO-B 21.89 21.97 21.85 21.90 19400 -0.18% GLO-B Stock Predictions
GAB 5.69 5.74 5.61 5.66 575000 -0.18% GAB Stock Predictions
GFNSL 25.11 25.17 25.00 25.05 4400 -0.20% GFNSL Stock Predictions
GHII 25.08 25.13 24.97 24.97 5800 -0.20% GHII Stock Predictions
GSA.U 10.24 10.25 10.22 10.22 23500 -0.20% GSA.U Stock Predictions
GTS 19.83 19.88 19.52 19.79 72004 -0.20% GTS Stock Predictions
GHM 22.79 23.76 22.79 23.48 10000 -0.21% GHM Stock Predictions
GBCI 43.50 43.56 42.79 43.06 276900 -0.21% GBCI Stock Predictions
GLO-A 23.10 23.23 23.10 23.15 7100 -0.22% GLO-A Stock Predictions
GRA 68.66 69.08 67.69 68.50 381000 -0.23% GRA Stock Predictions
GFY 15.67 15.82 15.67 15.78 2105 -0.25% GFY Stock Predictions
GEX 57.86 57.86 57.44 57.56 2200 -0.26% GEX Stock Predictions
GFI 3.73 3.78 3.71 3.72 3306315 -0.27% GFI Stock Predictions
GAINL 24.92 24.92 24.85 24.85 1700 -0.28% GAINL Stock Predictions
GTYH 9.39 10.20 9.39 10.17 91538 -0.29% GTYH Stock Predictions
GRSHU 10.14 10.14 10.11 10.11 500 -0.30% GRSHU Stock Predictions
GNTX 22.60 22.79 22.17 22.49 2134500 -0.31% GNTX Stock Predictions
GS-C 19.42 19.54 19.38 19.44 17800 -0.31% GS-C Stock Predictions
GJV 25.41 25.44 25.40 25.41 1800 -0.35% GJV Stock Predictions
GLO-C 22.34 22.45 22.00 22.00 7600 -0.36% GLO-C Stock Predictions
GRC 33.54 33.76 32.96 33.32 27900 -0.36% GRC Stock Predictions
GCP 24.70 24.83 24.19 24.55 282400 -0.37% GCP Stock Predictions
GLW 29.46 29.71 28.93 29.31 9674800 -0.37% GLW Stock Predictions
GATX 71.34 72.06 70.78 71.52 448900 -0.38% GATX Stock Predictions
GDXS 15.20 15.20 15.20 15.20 100 -0.39% GDXS Stock Predictions
GS 197.55 198.09 194.53 196.90 3408507 -0.39% GS Stock Predictions
GEO 22.24 22.41 21.89 22.11 288516 -0.41% GEO Stock Predictions
GLDW 126.26 126.26 126.09 126.09 300 -0.43% GLDW Stock Predictions
GILD 68.52 69.51 67.82 68.25 6490727 -0.44% GILD Stock Predictions
GES 21.91 22.11 21.50 21.71 532014 -0.46% GES Stock Predictions
GLV 10.67 10.75 10.58 10.61 16800 -0.47% GLV Stock Predictions
GOODP 25.85 25.90 25.65 25.65 700 -0.47% GOODP Stock Predictions
GMLPP 24.80 25.00 24.80 24.93 18700 -0.48% GMLPP Stock Predictions
GTLS 73.21 73.79 71.71 72.62 296807 -0.48% GTLS Stock Predictions
GNK 8.44 8.44 8.10 8.22 228001 -0.48% GNK Stock Predictions
GGN 3.96 4.01 3.95 3.98 664700 -0.50% GGN Stock Predictions
GIII 33.97 34.81 33.05 33.55 464100 -0.50% GIII Stock Predictions
GRID 42.23 42.23 41.60 41.61 2000 -0.55% GRID Stock Predictions
GARS 7.22 7.25 7.13 7.16 19300 -0.56% GARS Stock Predictions
GNT 5.32 5.34 5.26 5.28 31478 -0.56% GNT Stock Predictions
GER 5.35 5.38 5.21 5.29 470821 -0.56% GER Stock Predictions
GJR 22.87 22.87 22.87 22.87 500 -0.57% GJR Stock Predictions
GWR 77.10 77.43 75.58 76.37 441302 -0.59% GWR Stock Predictions
GLAD 8.39 8.47 8.22 8.27 136962 -0.72% GLAD Stock Predictions
GGM 19.42 19.43 19.13 19.25 22600 -0.77% GGM Stock Predictions
GKOS 61.66 61.80 59.75 60.89 159300 -0.77% GKOS Stock Predictions
GOOS 50.08 50.73 48.79 49.65 1761600 -0.80% GOOS Stock Predictions
GLOP 21.03 21.14 20.63 20.75 310000 -0.81% GLOP Stock Predictions
GRPN 3.63 3.67 3.54 3.59 8339000 -0.83% GRPN Stock Predictions
GEF 40.01 40.53 39.02 39.58 157936 -0.90% GEF Stock Predictions
GABC 30.86 30.86 30.17 30.39 26600 -0.91% GABC Stock Predictions
GZT 7.50 7.50 7.50 7.50 297 -0.92% GZT Stock Predictions
GGG 42.35 42.63 41.50 41.89 420400 -0.95% GGG Stock Predictions
GIM 6.28 6.32 6.22 6.23 438500 -0.95% GIM Stock Predictions
GERN 1.03 1.07 0.99 1.01 2894900 -0.98% GERN Stock Predictions
GLIBA 43.29 44.01 42.15 42.82 336811 -0.99% GLIBA Stock Predictions
GLO-G 25.66 25.85 25.47 25.66 5300 -1.04% GLO-G Stock Predictions
GBX 40.72 40.73 39.82 40.09 271200 -1.04% GBX Stock Predictions
GDS 27.49 27.54 26.28 26.85 753500 -1.07% GDS Stock Predictions
GLYC 10.34 10.41 10.04 10.18 222526 -1.07% GLYC Stock Predictions
GWRE 85.34 85.85 83.30 84.01 267523 -1.09% GWRE Stock Predictions
GWW 302.03 305.26 295.81 297.16 1018867 -1.15% GWW Stock Predictions
GAIA 11.09 11.22 10.51 10.85 60200 -1.18% GAIA Stock Predictions
GLADD 25.18 25.18 24.61 24.89 60360 -1.19% GLADD Stock Predictions
GLOB 64.42 65.74 62.66 63.24 177200 -1.19% GLOB Stock Predictions
GPN 110.40 111.81 109.95 111.28 2972700 -1.25% GPN Stock Predictions
GM 38.20 38.36 37.48 37.67 7680700 -1.26% GM Stock Predictions
GTE 2.34 2.38 2.28 2.32 790300 -1.28% GTE Stock Predictions
GALT 4.66 4.84 4.50 4.57 170500 -1.30% GALT Stock Predictions
GVP 3.08 3.16 2.76 3.02 7851 -1.31% GVP Stock Predictions
GNC 2.90 2.96 2.80 2.90 1007734 -1.36% GNC Stock Predictions
GWB 34.53 34.75 33.90 33.95 512243 -1.45% GWB Stock Predictions
GEL 21.27 21.49 20.78 20.84 1766336 -1.47% GEL Stock Predictions
GPRE 13.96 14.17 13.70 13.72 353700 -1.51% GPRE Stock Predictions
GH 41.00 41.30 39.37 39.99 199700 -1.53% GH Stock Predictions
GDI 22.90 23.16 22.17 22.43 1039893 -1.54% GDI Stock Predictions
GSVC 5.73 5.74 5.62 5.63 17006 -1.57% GSVC Stock Predictions
GIFI 8.80 8.92 8.70 8.75 95800 -1.57% GIFI Stock Predictions
GLPG 104.09 104.14 101.71 102.02 145112 -1.60% GLPG Stock Predictions
GT 20.43 20.64 19.76 20.11 3604186 -1.76% GT Stock Predictions
GLUU 9.35 9.48 8.93 9.12 2226785 -1.83% GLUU Stock Predictions
GM.B 20.25 20.43 19.70 19.90 9800 -1.87% GM.B Stock Predictions
GMED 43.75 43.85 42.58 42.76 577387 -1.88% GMED Stock Predictions
GPRK 15.72 16.10 15.08 15.58 299400 -2.01% GPRK Stock Predictions
GVA 43.78 43.96 42.42 42.62 185890 -2.02% GVA Stock Predictions
GPOR 8.95 8.99 8.51 8.62 2842400 -2.05% GPOR Stock Predictions
GCVRZ 0.46 0.47 0.45 0.45 12300 -2.17% GCVRZ Stock Predictions
GLT 12.22 12.22 11.79 11.88 260900 -2.22% GLT Stock Predictions
GPI 61.35 61.41 59.22 59.82 133400 -2.25% GPI Stock Predictions
GDEN 18.62 18.86 17.98 18.18 223800 -2.26% GDEN Stock Predictions
GNRC 54.25 54.59 52.29 52.85 327494 -2.27% GNRC Stock Predictions
GLNG 22.10 22.10 21.16 21.46 1541810 -2.41% GLNG Stock Predictions
GLOG 17.53 17.61 17.03 17.07 235800 -2.51% GLOG Stock Predictions
GWPH 140.50 142.99 133.00 135.75 659918 -2.52% GWPH Stock Predictions
GRAM 3.13 3.13 3.02 3.02 20600 -2.58% GRAM Stock Predictions
GJH 9.35 9.35 9.35 9.35 100 -2.60% GJH Stock Predictions
GIGM 2.94 2.94 2.82 2.85 5400 -2.73% GIGM Stock Predictions
GFN 10.33 10.35 9.90 9.96 28000 -2.83% GFN Stock Predictions
GOODO 26.08 26.64 26.03 26.03 2700 -2.84% GOODO Stock Predictions
GTYHW 0.80 0.80 0.65 0.65 23050 -2.99% GTYHW Stock Predictions
GEOS 15.24 15.34 14.37 14.62 61600 -3.11% GEOS Stock Predictions
GNPX 1.60 1.68 1.49 1.52 83300 -3.18% GNPX Stock Predictions
GASS 3.25 3.25 2.88 2.90 56600 -3.33% GASS Stock Predictions
GLBS 3.82 3.84 3.62 3.65 40490 -3.44% GLBS Stock Predictions
GBT 48.03 48.47 44.83 45.97 668800 -3.87% GBT Stock Predictions
GRNQ 3.52 3.52 3.52 3.52 100 -4.61% GRNQ Stock Predictions
GSL 0.84 0.88 0.81 0.81 18600 -4.71% GSL Stock Predictions
GHG 12.44 12.66 11.69 11.91 91400 -4.72% GHG Stock Predictions
GUSH 11.65 11.67 10.48 10.73 4943500 -4.96% GUSH Stock Predictions
GSUM 2.13 2.30 2.00 2.01 177147 -5.19% GSUM Stock Predictions
GEVO 2.87 2.87 2.65 2.67 397000 -7.29% GEVO Stock Predictions
GLOW 0.12 0.13 0.12 0.12 111900 -7.69% GLOW Stock Predictions
GSM 2.28 2.28 2.01 2.06 929531 -8.85% GSM Stock Predictions
GIG.W 0.20 0.20 0.17 0.19 42800 -9.52% GIG.W Stock Predictions
GRTS 16.04 16.04 13.00 13.06 153600 -10.43% GRTS Stock Predictions
GMO 0.26 0.26 0.21 0.22 299900 -12.00% GMO Stock Predictions
GLG 1.85 1.90 1.56 1.61 305964 -16.15% GLG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies