Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GMO 0.40 0.45 0.39 0.42 2860800 13.51% GMO Stock Predictions
GLG 1.17 1.33 1.17 1.32 296200 10.00% GLG Stock Predictions
GIG.W 0.28 0.28 0.23 0.24 93600 9.09% GIG.W Stock Predictions
GLBS 2.94 3.43 2.85 3.30 1062400 8.91% GLBS Stock Predictions
GSHD 36.38 40.90 36.38 40.00 355600 8.25% GSHD Stock Predictions
GASX 31.05 32.90 31.05 32.90 14800 6.96% GASX Stock Predictions
GNUS 1.76 1.86 1.75 1.79 142800 6.55% GNUS Stock Predictions
GIG.P 0.41 0.46 0.40 0.42 86700 5.00% GIG.P Stock Predictions
GRTS 10.71 11.27 10.71 11.18 174200 4.00% GRTS Stock Predictions
GNAF 50.50 51.01 50.29 50.93 1400 3.50% GNAF Stock Predictions
GTS 25.53 26.84 25.53 26.63 112300 3.18% GTS Stock Predictions
GLOW 1.31 1.40 1.30 1.33 6600 3.10% GLOW Stock Predictions
GSUM 3.40 3.59 3.34 3.49 39600 2.65% GSUM Stock Predictions
GWGH 15.70 16.24 14.27 16.24 12100 2.46% GWGH Stock Predictions
GLRE 10.15 10.65 10.13 10.48 170000 2.24% GLRE Stock Predictions
GCVRZ 0.50 0.51 0.50 0.51 75700 2.00% GCVRZ Stock Predictions
GDXX 28.83 29.45 28.56 29.45 10500 1.83% GDXX Stock Predictions
GGM 20.65 21.27 20.65 21.03 28200 1.74% GGM Stock Predictions
GOGO 5.72 6.01 5.72 5.86 1334500 1.74% GOGO Stock Predictions
GHM 22.20 22.84 22.20 22.75 10400 1.74% GHM Stock Predictions
GDOT 47.54 49.32 46.87 48.72 1045200 1.46% GDOT Stock Predictions
GLL 74.11 74.97 74.11 74.58 22200 1.39% GLL Stock Predictions
GNT-A 24.05 24.38 24.05 24.38 8100 1.37% GNT-A Stock Predictions
GRIF 38.00 38.00 38.00 38.00 800 1.31% GRIF Stock Predictions
GSS 3.86 3.95 3.81 3.94 177800 1.29% GSS Stock Predictions
GSL 6.50 6.54 6.31 6.52 6400 1.24% GSL Stock Predictions
GSVC 6.43 6.63 6.43 6.57 106900 1.23% GSVC Stock Predictions
GWW 263.08 272.28 262.92 267.10 659200 1.23% GWW Stock Predictions
GSM 1.85 1.96 1.82 1.82 719800 1.11% GSM Stock Predictions
GSKY 11.06 11.57 11.06 11.34 3180000 1.07% GSKY Stock Predictions
GOODP 26.48 26.85 26.46 26.78 2300 1.06% GOODP Stock Predictions
GJV 26.45 26.45 26.35 26.44 2100 0.92% GJV Stock Predictions
GDX 20.47 20.76 20.39 20.75 26516900 0.92% GDX Stock Predictions
GAB-J 26.07 26.34 25.95 26.34 2000 0.88% GAB-J Stock Predictions
GILD 65.77 67.22 65.60 66.36 6653100 0.88% GILD Stock Predictions
GVP 2.37 2.37 2.35 2.37 57800 0.85% GVP Stock Predictions
GDV-A 26.29 26.36 26.12 26.36 2700 0.84% GDV-A Stock Predictions
GOEX 19.33 19.65 19.18 19.42 3700 0.83% GOEX Stock Predictions
GECC 8.74 8.91 8.63 8.80 54400 0.80% GECC Stock Predictions
GRIN 5.34 5.34 5.34 5.34 900 0.75% GRIN Stock Predictions
GIG.U 10.75 10.85 10.75 10.85 4800 0.74% GIG.U Stock Predictions
GWRS 9.48 9.72 9.45 9.61 95000 0.73% GWRS Stock Predictions
GMHI 9.97 9.97 9.97 9.97 100 0.71% GMHI Stock Predictions
GRVY 86.00 88.00 84.01 86.70 58000 0.70% GRVY Stock Predictions
GDXJ 28.41 28.79 28.28 28.74 9736100 0.70% GDXJ Stock Predictions
GBLI 31.75 33.75 31.75 32.29 16100 0.69% GBLI Stock Predictions
GMDA 7.45 7.47 7.30 7.47 1900 0.67% GMDA Stock Predictions
GFNSL 25.62 25.74 25.62 25.74 800 0.63% GFNSL Stock Predictions
GNE-A 8.44 8.46 8.37 8.40 5600 0.60% GNE-A Stock Predictions
GLAC 10.19 10.19 10.19 10.19 400 0.59% GLAC Stock Predictions
GIS 52.05 52.56 51.90 52.40 3879500 0.58% GIS Stock Predictions
GRFS 18.40 18.60 18.31 18.35 978200 0.55% GRFS Stock Predictions
GPC 96.74 98.17 96.74 98.09 1028400 0.55% GPC Stock Predictions
GS-B 27.31 27.37 27.25 27.37 4200 0.55% GS-B Stock Predictions
GRA 73.32 74.34 73.18 74.19 414800 0.54% GRA Stock Predictions
GNTY 28.90 29.70 28.90 29.14 27500 0.52% GNTY Stock Predictions
GLP-A 25.58 25.77 25.58 25.71 1600 0.51% GLP-A Stock Predictions
GOAU 11.63 11.86 11.63 11.86 6500 0.51% GOAU Stock Predictions
GIG 10.28 10.28 10.28 10.28 998400 0.49% GIG Stock Predictions
GDV-G 25.20 25.32 25.20 25.32 800 0.48% GDV-G Stock Predictions
GLADD 25.93 25.93 25.93 25.93 100 0.46% GLADD Stock Predictions
GCAP 4.58 4.69 4.57 4.65 91100 0.43% GCAP Stock Predictions
GBAB 23.03 23.18 22.94 23.07 33100 0.39% GBAB Stock Predictions
GUT-A 26.61 26.73 26.50 26.50 2400 0.38% GUT-A Stock Predictions
GIL 37.35 38.07 37.17 37.61 458000 0.37% GIL Stock Predictions
GYLD 16.35 16.42 16.21 16.31 11200 0.37% GYLD Stock Predictions
GOLD 12.10 12.27 12.01 12.22 11314200 0.33% GOLD Stock Predictions
GLAD 9.37 9.47 9.37 9.43 103600 0.32% GLAD Stock Predictions
GSK 39.27 39.68 39.27 39.46 1924000 0.31% GSK Stock Predictions
GAB-H 24.70 24.73 24.70 24.73 700 0.28% GAB-H Stock Predictions
GAINL 25.82 26.02 25.81 25.95 2600 0.27% GAINL Stock Predictions
GMR-A 25.86 25.86 25.73 25.80 1900 0.27% GMR-A Stock Predictions
GRP.U 46.00 46.37 45.71 45.90 20300 0.26% GRP.U Stock Predictions
GIFI 8.60 8.79 8.60 8.69 6300 0.23% GIFI Stock Predictions
GIB 71.85 72.78 71.76 72.54 165900 0.23% GIB Stock Predictions
GLO-B 23.68 23.90 23.66 23.70 15800 0.21% GLO-B Stock Predictions
GECCL 25.24 25.40 25.23 25.40 2200 0.20% GECCL Stock Predictions
GGT-E 24.70 24.70 24.62 24.70 900 0.20% GGT-E Stock Predictions
GLO-A 24.67 24.83 24.65 24.70 15900 0.20% GLO-A Stock Predictions
GJT 20.44 20.44 20.43 20.43 1000 0.20% GJT Stock Predictions
GSL-B 22.13 22.14 22.03 22.13 5500 0.18% GSL-B Stock Predictions
GUDB 49.86 49.86 49.85 49.85 300 0.16% GUDB Stock Predictions
GLP 19.96 20.09 19.69 20.08 222300 0.15% GLP Stock Predictions
GGN-B 23.82 23.82 23.53 23.53 900 0.13% GGN-B Stock Predictions
GPP 15.36 15.37 15.28 15.30 7200 0.13% GPP Stock Predictions
GAINM 25.50 25.63 25.50 25.63 300 0.12% GAINM Stock Predictions
GMZ 8.25 8.29 8.19 8.23 148700 0.12% GMZ Stock Predictions
GS-N 26.39 26.49 26.39 26.48 38700 0.11% GS-N Stock Predictions
GLU 17.84 17.92 17.82 17.86 20700 0.11% GLU Stock Predictions
GOODO 26.84 27.00 26.78 26.78 4200 0.11% GOODO Stock Predictions
GDV-D 26.17 26.17 26.17 26.17 500 0.11% GDV-D Stock Predictions
GMRE 10.74 10.74 10.63 10.71 343100 0.09% GMRE Stock Predictions
GJO 23.04 23.04 23.02 23.04 1800 0.09% GJO Stock Predictions
GLBY 26.13 26.13 26.13 26.13 300 0.08% GLBY Stock Predictions
GTO 52.04 52.13 52.00 52.11 3600 0.08% GTO Stock Predictions
GBDC 17.89 17.95 17.84 17.85 369700 0.06% GBDC Stock Predictions
GVI 110.50 110.51 110.34 110.43 44400 0.05% GVI Stock Predictions
GIGB 49.59 49.65 49.58 49.62 14500 0.04% GIGB Stock Predictions
GNL-A 25.89 25.89 25.65 25.85 11200 0.04% GNL-A Stock Predictions
GPS 22.09 22.38 21.90 22.28 4875000 0.04% GPS Stock Predictions
GOVT 25.27 25.27 25.22 25.25 1868400 0.04% GOVT Stock Predictions
GBF 113.75 113.75 113.58 113.66 7800 0.03% GBF Stock Predictions
GHYB 48.63 48.72 48.63 48.66 19500 0.02% GHYB Stock Predictions
GLU-B 52.55 52.55 52.50 52.50 1100 0.02% GLU-B Stock Predictions
GAB-G 24.23 24.36 24.23 24.25 1600 0.00% GAB-G Stock Predictions
GBIL 100.22 100.22 100.20 100.22 208900 0.00% GBIL Stock Predictions
GDL-C 50.70 50.70 50.61 50.61 800 0.00% GDL-C Stock Predictions
GLADN 25.50 25.50 25.50 25.50 500 0.00% GLADN Stock Predictions
GLO-C 24.09 24.24 24.06 24.09 12700 0.00% GLO-C Stock Predictions
GLO-G 26.46 26.48 26.45 26.48 1800 0.00% GLO-G Stock Predictions
GNMX 0.20 0.20 0.19 0.20 604500 0.00% GNMX Stock Predictions
GNPX 1.74 1.79 1.63 1.78 35600 0.00% GNPX Stock Predictions
GRAF 9.92 9.93 9.92 9.93 6000 0.00% GRAF Stock Predictions
GSA.U 10.50 10.50 10.50 10.50 300 0.00% GSA.U Stock Predictions
GSAH 10.10 10.10 10.10 10.10 100 0.00% GSAH Stock Predictions
GRF 7.54 7.54 7.54 7.54 100 0.00% GRF Stock Predictions
GLO 9.61 9.68 9.60 9.63 103800 0.00% GLO Stock Predictions
GENE 1.11 1.15 1.05 1.11 658100 0.00% GENE Stock Predictions
GIGM 2.43 2.43 2.37 2.37 400 0.00% GIGM Stock Predictions
GBL 19.29 19.69 19.29 19.39 18900 0.00% GBL Stock Predictions
GJP 21.70 21.70 21.70 21.70 100 0.00% GJP Stock Predictions
GJS 20.30 20.30 20.30 20.30 200 0.00% GJS Stock Predictions
GNMA 49.41 49.46 49.41 49.44 11900 -0.02% GNMA Stock Predictions
GSY 50.37 50.39 50.37 50.37 361800 -0.02% GSY Stock Predictions
GDVD 26.96 26.96 26.78 26.89 400 -0.04% GDVD Stock Predictions
GS-J 26.07 26.13 26.02 26.06 36600 -0.04% GS-J Stock Predictions
GFNCP 102.60 102.60 102.60 102.60 100 -0.05% GFNCP Stock Predictions
GOF 20.06 20.10 20.00 20.05 100400 -0.05% GOF Stock Predictions
GS-C 20.16 20.28 20.16 20.28 10500 -0.05% GS-C Stock Predictions
GFY 16.11 16.14 16.02 16.12 29300 -0.06% GFY Stock Predictions
GII 51.40 51.86 51.40 51.63 14100 -0.06% GII Stock Predictions
GHY 13.98 14.00 13.97 13.98 54100 -0.07% GHY Stock Predictions
GBLIZ 25.46 25.47 25.39 25.39 3500 -0.08% GBLIZ Stock Predictions
GRNB 25.85 25.85 25.84 25.84 1600 -0.08% GRNB Stock Predictions
GRA.U 10.32 10.32 10.32 10.32 200 -0.10% GRA.U Stock Predictions
GTIP 51.26 51.26 51.26 51.26 200 -0.10% GTIP Stock Predictions
GDL 9.35 9.39 9.35 9.36 10100 -0.11% GDL Stock Predictions
GAB-D 26.00 26.00 26.00 26.00 100 -0.12% GAB-D Stock Predictions
GARS 6.95 7.00 6.94 6.95 29500 -0.14% GARS Stock Predictions
GHYG 48.39 48.57 48.39 48.44 12500 -0.16% GHYG Stock Predictions
GLPI 39.78 39.92 39.46 39.79 1227700 -0.18% GLPI Stock Predictions
GER 5.70 5.73 5.67 5.68 317700 -0.18% GER Stock Predictions
GMTA 26.09 26.15 26.01 26.09 10100 -0.19% GMTA Stock Predictions
GSJY 30.41 30.44 30.33 30.33 2700 -0.20% GSJY Stock Predictions
GCV 5.07 5.09 5.03 5.07 34000 -0.20% GCV Stock Predictions
GLIBA 60.24 61.04 60.24 60.55 493700 -0.23% GLIBA Stock Predictions
GGN 4.37 4.39 4.31 4.36 561200 -0.23% GGN Stock Predictions
GLQ 13.25 13.45 13.16 13.22 31900 -0.23% GLQ Stock Predictions
GOODM 25.31 25.36 25.30 25.34 1600 -0.24% GOODM Stock Predictions
GREK 7.80 7.90 7.77 7.86 272800 -0.25% GREK Stock Predictions
GTN.A 19.24 19.25 19.24 19.25 400 -0.26% GTN.A Stock Predictions
GBLIL 25.68 25.72 25.59 25.61 11700 -0.27% GBLIL Stock Predictions
GUT-C 25.75 25.75 25.59 25.59 3000 -0.27% GUT-C Stock Predictions
GDMA 24.69 24.69 24.69 24.69 100 -0.28% GDMA Stock Predictions
GS-K 27.38 27.38 27.22 27.30 15400 -0.29% GS-K Stock Predictions
GUT 6.85 6.90 6.85 6.86 80700 -0.29% GUT Stock Predictions
GRX-B 25.93 25.94 25.93 25.93 2000 -0.31% GRX-B Stock Predictions
GMOM 24.93 25.02 24.87 24.96 1100 -0.32% GMOM Stock Predictions
GAM 34.63 34.88 34.63 34.74 24100 -0.32% GAM Stock Predictions
GXF 20.59 20.79 20.59 20.79 700 -0.34% GXF Stock Predictions
GOOD 21.60 21.71 21.50 21.63 126700 -0.37% GOOD Stock Predictions
GDV 21.22 21.42 21.16 21.28 100400 -0.37% GDV Stock Predictions
GAA 26.47 26.47 26.34 26.39 4400 -0.38% GAA Stock Predictions
GHII 26.30 26.36 26.28 26.28 7000 -0.38% GHII Stock Predictions
GSBD 20.10 20.22 20.05 20.06 101700 -0.40% GSBD Stock Predictions
GAM-B 26.89 26.90 26.89 26.90 400 -0.41% GAM-B Stock Predictions
GDO 16.59 16.72 16.59 16.60 15000 -0.42% GDO Stock Predictions
GSIE 28.13 28.22 28.06 28.08 106800 -0.43% GSIE Stock Predictions
GLDW 128.82 129.15 128.82 129.13 1900 -0.44% GLDW Stock Predictions
GMLPP 25.01 25.02 24.91 24.94 19300 -0.44% GMLPP Stock Predictions
GTIM 2.27 2.28 2.26 2.26 2300 -0.44% GTIM Stock Predictions
GSEU 29.41 29.51 29.38 29.42 1200 -0.47% GSEU Stock Predictions
GIM 6.33 6.33 6.30 6.30 163400 -0.47% GIM Stock Predictions
GQRE 63.56 63.62 63.44 63.54 8000 -0.47% GQRE Stock Predictions
GLIBP 25.60 25.90 25.60 25.88 1700 -0.50% GLIBP Stock Predictions
GPM 7.94 7.98 7.92 7.92 90400 -0.50% GPM Stock Predictions
GNTX 22.02 22.29 21.90 22.08 777700 -0.50% GNTX Stock Predictions
GWX 29.63 29.80 29.62 29.66 43500 -0.50% GWX Stock Predictions
GBR 1.96 2.12 1.96 1.97 93600 -0.51% GBR Stock Predictions
GCOW 30.12 30.27 30.06 30.10 13600 -0.53% GCOW Stock Predictions
GAL 37.48 37.69 37.46 37.46 12500 -0.53% GAL Stock Predictions
GRES 26.19 26.34 26.19 26.25 202600 -0.53% GRES Stock Predictions
GRI 47.35 47.35 47.20 47.27 1300 -0.53% GRI Stock Predictions
GUNR 31.56 31.77 31.55 31.60 162800 -0.54% GUNR Stock Predictions
GARD 23.69 23.69 23.58 23.58 1700 -0.55% GARD Stock Predictions
GH 74.99 77.36 73.84 76.18 630100 -0.55% GH Stock Predictions
GEL 21.75 21.94 21.53 21.69 640400 -0.55% GEL Stock Predictions
GSLC 57.13 57.85 57.13 57.32 200400 -0.56% GSLC Stock Predictions
GSEW 45.43 45.89 45.41 45.60 6500 -0.57% GSEW Stock Predictions
GYC 20.72 21.00 20.72 21.00 500 -0.57% GYC Stock Predictions
GFIN 53.63 53.92 53.63 53.71 700 -0.59% GFIN Stock Predictions
GGZ 11.47 11.55 11.47 11.52 14400 -0.60% GGZ Stock Predictions
GLDM 12.81 12.81 12.73 12.77 829500 -0.62% GLDM Stock Predictions
GASS 3.27 3.27 3.20 3.20 5600 -0.62% GASS Stock Predictions
GATX 76.56 77.46 76.05 77.00 274300 -0.63% GATX Stock Predictions
GPRE 15.66 15.94 15.53 15.69 414700 -0.63% GPRE Stock Predictions
GOAT 27.50 27.50 27.50 27.50 100 -0.65% GOAT Stock Predictions
GAB 6.09 6.16 6.08 6.09 539900 -0.65% GAB Stock Predictions
GS-D 19.83 19.91 19.74 19.79 136400 -0.65% GS-D Stock Predictions
GLOP 21.15 21.48 21.10 21.13 78700 -0.66% GLOP Stock Predictions
GRU 3.06 3.06 3.03 3.03 3000 -0.66% GRU Stock Predictions
GPMT 19.16 19.25 19.12 19.13 933700 -0.67% GPMT Stock Predictions
GVAL 21.94 21.96 21.84 21.84 24200 -0.68% GVAL Stock Predictions
GTT 26.00 26.57 25.24 26.04 734100 -0.69% GTT Stock Predictions
GME 8.54 8.78 8.54 8.61 1967200 -0.69% GME Stock Predictions
GLD 121.03 121.06 120.33 120.65 6588800 -0.71% GLD Stock Predictions
GVIP 57.65 58.13 57.44 57.53 4400 -0.72% GVIP Stock Predictions
GS-A 19.46 19.46 19.30 19.33 44900 -0.72% GS-A Stock Predictions
GOLF 24.22 24.54 24.22 24.30 117700 -0.74% GOLF Stock Predictions
GEO 21.46 21.66 21.36 21.42 355100 -0.74% GEO Stock Predictions
GRX 10.60 10.62 10.50 10.54 26200 -0.75% GRX Stock Predictions
GULF 20.10 20.10 19.92 19.92 12000 -0.75% GULF Stock Predictions
GOSS 21.19 21.70 20.55 20.98 80500 -0.76% GOSS Stock Predictions
GNR 44.30 44.50 44.17 44.27 58200 -0.76% GNR Stock Predictions
GURU 32.41 32.41 32.20 32.26 2500 -0.77% GURU Stock Predictions
GAMR 43.59 43.81 43.39 43.51 6500 -0.78% GAMR Stock Predictions
GPJA 25.26 25.38 25.20 25.21 15900 -0.79% GPJA Stock Predictions
GCO 45.15 46.43 45.15 45.19 279100 -0.79% GCO Stock Predictions
GSG 16.39 16.44 16.28 16.31 86100 -0.79% GSG Stock Predictions
GDNA 48.29 48.31 48.21 48.25 11800 -0.82% GDNA Stock Predictions
GLDI 8.52 8.54 8.50 8.51 4200 -0.82% GLDI Stock Predictions
GSP 15.72 15.74 15.60 15.62 5200 -0.83% GSP Stock Predictions
GS 196.30 199.09 196.30 197.43 1926600 -0.86% GS Stock Predictions
GNW 3.34 3.39 3.33 3.33 1598200 -0.89% GNW Stock Predictions
G 36.36 36.56 36.14 36.32 360200 -0.90% G Stock Predictions
GNT 5.31 5.36 5.26 5.30 88200 -0.93% GNT Stock Predictions
GAIN 11.64 11.77 11.61 11.63 115500 -0.94% GAIN Stock Predictions
GDI 34.73 35.73 34.59 34.73 2737500 -0.94% GDI Stock Predictions
GLTR 62.22 62.22 61.98 62.09 15200 -0.94% GLTR Stock Predictions
GNL 19.50 19.62 19.35 19.39 1325600 -0.97% GNL Stock Predictions
GABC 29.08 29.51 29.00 29.06 32900 -0.99% GABC Stock Predictions
GLMD 6.92 6.96 6.81 6.88 23400 -1.01% GLMD Stock Predictions
GM 37.01 37.36 36.85 37.00 7961263 -1.02% GM Stock Predictions
GCC 17.56 17.56 17.48 17.48 26100 -1.02% GCC Stock Predictions
GCBC 30.58 30.58 29.90 29.90 3200 -1.03% GCBC Stock Predictions
GSB 8.60 8.69 8.48 8.53 40200 -1.04% GSB Stock Predictions
GES 17.99 18.53 17.92 17.95 819000 -1.05% GES Stock Predictions
GPN 150.28 151.37 149.77 149.81 844700 -1.05% GPN Stock Predictions
GWB 33.81 34.46 33.64 33.76 291100 -1.08% GWB Stock Predictions
GLV 11.13 11.13 11.01 11.01 27900 -1.08% GLV Stock Predictions
GNRC 56.57 57.15 56.18 56.55 256500 -1.10% GNRC Stock Predictions
GGO 15.98 15.98 15.98 15.98 300 -1.11% GGO Stock Predictions
GIII 31.97 32.56 31.76 31.84 348000 -1.12% GIII Stock Predictions
GTYH 9.70 9.79 9.54 9.59 91400 -1.13% GTYH Stock Predictions
GXG 8.82 8.83 8.76 8.77 47500 -1.13% GXG Stock Predictions
GRID 45.36 45.60 45.25 45.25 1000 -1.14% GRID Stock Predictions
GTYHW 0.85 0.88 0.85 0.86 62400 -1.15% GTYHW Stock Predictions
GCP 25.94 26.42 25.86 25.90 457700 -1.18% GCP Stock Predictions
GGB 3.33 3.39 3.28 3.33 13715500 -1.19% GGB Stock Predictions
GDAT 51.41 51.41 51.18 51.18 300 -1.20% GDAT Stock Predictions
GSIT 7.40 7.45 7.27 7.38 22700 -1.20% GSIT Stock Predictions
GV 2.47 2.52 2.45 2.45 11800 -1.21% GV Stock Predictions
GGT 8.19 8.26 8.17 8.17 87300 -1.21% GGT Stock Predictions
GHC 694.74 695.30 688.12 689.27 32600 -1.24% GHC Stock Predictions
GEF 37.55 37.98 37.15 37.42 108400 -1.24% GEF Stock Predictions
GILT 8.73 8.75 8.71 8.71 12900 -1.25% GILT Stock Predictions
GLPG 113.00 113.71 112.63 112.85 64800 -1.27% GLPG Stock Predictions
GLDD 10.82 10.99 10.74 10.76 233500 -1.28% GLDD Stock Predictions
GE 10.01 10.16 9.98 10.00 36952212 -1.28% GE Stock Predictions
GSSC 43.98 44.01 43.60 43.60 4100 -1.29% GSSC Stock Predictions
GMED 42.79 43.76 42.52 42.60 352200 -1.30% GMED Stock Predictions
GOOGL 1175.83 1186.29 1166.42 1168.78 1245100 -1.33% GOOGL Stock Predictions
GSBC 56.74 57.20 56.21 56.35 16100 -1.33% GSBC Stock Predictions
GTY 32.23 32.31 31.81 31.93 222100 -1.33% GTY Stock Predictions
GNFT 23.53 23.67 23.06 23.55 30500 -1.34% GNFT Stock Predictions
GENC 11.69 11.82 11.57 11.57 24600 -1.36% GENC Stock Predictions
GOOG 1168.47 1180.15 1160.01 1162.30 1198300 -1.41% GOOG Stock Predictions
GWR 85.60 86.43 84.96 85.46 307500 -1.41% GWR Stock Predictions
GLUU 9.11 9.16 8.87 9.02 2654900 -1.42% GLUU Stock Predictions
GPI 77.11 77.72 76.48 76.60 89500 -1.45% GPI Stock Predictions
GEVO 2.05 2.14 2.00 2.02 274400 -1.46% GEVO Stock Predictions
GMAN 48.59 48.59 48.28 48.28 200 -1.47% GMAN Stock Predictions
GRBK 9.33 9.47 9.14 9.21 51600 -1.50% GRBK Stock Predictions
GNOM 13.91 14.03 13.80 13.83 14900 -1.50% GNOM Stock Predictions
GPX 15.57 16.03 15.51 15.51 43500 -1.52% GPX Stock Predictions
GBUY 51.62 51.62 51.62 51.62 100 -1.54% GBUY Stock Predictions
GMS 18.70 19.31 18.58 18.63 247800 -1.58% GMS Stock Predictions
GEM 30.91 31.02 30.76 30.83 50400 -1.60% GEM Stock Predictions
GRMN 78.90 79.20 77.93 78.14 2695800 -1.60% GRMN Stock Predictions
GFI 3.67 3.67 3.60 3.65 7148900 -1.62% GFI Stock Predictions
GDEN 13.85 14.09 13.75 13.75 130600 -1.65% GDEN Stock Predictions
GBCI 41.05 41.78 40.81 40.83 214900 -1.66% GBCI Stock Predictions
GMF 93.36 93.62 92.95 93.15 9000 -1.66% GMF Stock Predictions
GROW 1.21 1.23 1.16 1.18 32400 -1.67% GROW Stock Predictions
GDDY 75.32 76.09 74.56 74.96 717900 -1.73% GDDY Stock Predictions
GSH 17.94 17.94 17.65 17.66 13400 -1.73% GSH Stock Predictions
GRUB 61.81 62.96 60.90 61.71 3554600 -1.75% GRUB Stock Predictions
GIGE 19.24 19.50 19.24 19.36 16800 -1.78% GIGE Stock Predictions
GSAT 0.54 0.58 0.53 0.54 2583900 -1.82% GSAT Stock Predictions
GENY 38.00 38.00 37.54 37.54 1000 -1.83% GENY Stock Predictions
GTE 2.17 2.17 2.12 2.14 939000 -1.83% GTE Stock Predictions
GLBZ 10.46 11.00 10.45 10.45 1500 -1.88% GLBZ Stock Predictions
GLT 15.25 15.37 15.12 15.13 115400 -1.88% GLT Stock Predictions
GEF.B 46.80 47.30 46.29 46.41 6400 -1.90% GEF.B Stock Predictions
GLW 30.11 30.38 29.76 29.91 4925600 -1.93% GLW Stock Predictions
GDXS 14.74 14.74 14.30 14.30 2900 -1.99% GDXS Stock Predictions
GRPN 3.45 3.52 3.43 3.43 2673000 -2.00% GRPN Stock Predictions
GWRE 107.02 108.04 105.65 106.21 626800 -2.00% GWRE Stock Predictions
GD 167.86 168.41 166.10 166.37 996700 -2.05% GD Stock Predictions
GLOG 15.41 15.61 15.17 15.18 176200 -2.06% GLOG Stock Predictions
GOGL 5.25 5.34 5.20 5.20 106800 -2.07% GOGL Stock Predictions
GGG 48.80 49.15 48.24 48.26 417000 -2.11% GGG Stock Predictions
GT 15.95 16.09 15.71 15.73 5101800 -2.18% GT Stock Predictions
GM.B 19.05 19.49 19.05 19.22 27200 -2.19% GM.B Stock Predictions
GMLP 12.20 12.26 11.95 11.98 117100 -2.20% GMLP Stock Predictions
GDS 37.56 38.22 37.38 37.55 697500 -2.21% GDS Stock Predictions
GFF 15.51 15.63 15.29 15.34 125900 -2.23% GFF Stock Predictions
GEX 62.25 62.30 61.49 61.49 4100 -2.29% GEX Stock Predictions
GTX 18.40 18.53 18.03 18.13 730600 -2.32% GTX Stock Predictions
GLNG 19.40 19.52 18.93 18.97 935900 -2.32% GLNG Stock Predictions
GKOS 67.99 69.64 66.96 67.23 442900 -2.34% GKOS Stock Predictions
GALT 4.67 4.74 4.50 4.55 181000 -2.36% GALT Stock Predictions
GCI 8.67 8.75 8.45 8.54 2014200 -2.40% GCI Stock Predictions
GNE 9.85 9.85 9.50 9.70 151500 -2.41% GNE Stock Predictions
GVA 41.69 42.41 41.12 41.27 311900 -2.41% GVA Stock Predictions
GPRO 7.18 7.35 7.04 7.06 6381500 -2.49% GPRO Stock Predictions
GRC 31.72 31.73 31.09 31.17 33100 -2.59% GRC Stock Predictions
GRNQ 1.80 1.80 1.80 1.80 1000 -2.70% GRNQ Stock Predictions
GLOB 85.51 86.38 83.30 84.04 226500 -2.75% GLOB Stock Predictions
GTXI 1.06 1.07 1.03 1.03 59300 -2.83% GTXI Stock Predictions
GNC 1.77 1.79 1.69 1.71 1877100 -2.84% GNC Stock Predictions
GXC 93.43 93.82 92.93 93.17 56200 -2.87% GXC Stock Predictions
GNLN 16.05 16.75 15.28 15.53 179900 -2.94% GNLN Stock Predictions
GNMK 7.01 7.23 6.78 6.88 198900 -2.96% GNMK Stock Predictions
GF 14.07 14.18 14.02 14.11 7000 -3.02% GF Stock Predictions
GPRK 15.68 15.80 15.31 15.38 311100 -3.03% GPRK Stock Predictions
GTHX 23.03 23.37 22.54 22.61 195800 -3.04% GTHX Stock Predictions
GWPH 179.90 180.75 174.02 175.05 409900 -3.07% GWPH Stock Predictions
GOOS 49.27 49.88 48.25 48.32 730300 -3.11% GOOS Stock Predictions
GPK 13.49 13.50 13.09 13.11 4855800 -3.25% GPK Stock Predictions
GHG 13.53 13.53 13.10 13.30 33400 -3.27% GHG Stock Predictions
GFED 22.68 22.68 22.68 22.68 100 -3.49% GFED Stock Predictions
GDP 12.71 12.82 12.36 12.40 50000 -3.50% GDP Stock Predictions
GTN 19.00 19.19 18.56 18.60 673100 -3.53% GTN Stock Predictions
GGAL 24.95 25.68 24.28 24.43 1090300 -3.55% GGAL Stock Predictions
GBT 60.50 61.26 58.51 58.57 761600 -3.65% GBT Stock Predictions
GLYC 12.74 13.19 12.34 12.39 454400 -3.73% GLYC Stock Predictions
GSV 1.07 1.07 1.02 1.02 494200 -3.77% GSV Stock Predictions
GHDX 55.84 56.22 54.07 54.18 289300 -3.80% GHDX Stock Predictions
GPL 0.75 0.77 0.73 0.75 414500 -3.85% GPL Stock Predictions
GHL 17.27 17.27 16.45 16.79 329700 -3.89% GHL Stock Predictions
GRAM 3.22 3.29 3.00 3.15 166100 -3.96% GRAM Stock Predictions
GTLS 81.51 82.52 78.61 78.88 507800 -4.02% GTLS Stock Predictions
GHSI 1.52 1.52 1.42 1.42 2400 -4.05% GHSI Stock Predictions
GNCA 0.73 0.74 0.69 0.69 369500 -4.17% GNCA Stock Predictions
GNK 8.36 8.50 8.11 8.13 158600 -4.24% GNK Stock Predictions
GEMP 1.15 1.15 1.09 1.10 12200 -4.35% GEMP Stock Predictions
GTES 12.81 12.81 12.19 12.22 280700 -4.61% GTES Stock Predictions
GPOR 7.12 7.16 6.86 6.86 1554800 -4.72% GPOR Stock Predictions
GOL 10.14 10.42 9.81 9.92 1252100 -4.80% GOL Stock Predictions
GURE 1.23 1.23 1.16 1.16 20000 -4.92% GURE Stock Predictions
GEOS 15.11 15.62 14.20 14.42 44600 -5.01% GEOS Stock Predictions
GFN 8.63 8.66 8.18 8.25 15100 -5.50% GFN Stock Predictions
GORO 3.14 3.17 2.96 2.97 925300 -5.71% GORO Stock Predictions
GAIA 8.95 8.97 8.31 8.47 163900 -5.89% GAIA Stock Predictions
GBX 33.19 33.19 31.34 31.52 661500 -6.27% GBX Stock Predictions
GEN 1.28 1.30 1.18 1.19 336600 -6.30% GEN Stock Predictions
GEC 4.13 4.13 3.77 3.86 15400 -6.31% GEC Stock Predictions
GASL 6.50 6.53 6.18 6.18 605300 -6.79% GASL Stock Predictions
GUSH 9.81 9.94 9.34 9.36 6944800 -7.23% GUSH Stock Predictions
GERN 1.65 1.66 1.48 1.52 4235300 -7.88% GERN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies