Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GTIM 1.63 1.87 1.60 1.87 20400 14.02% GTIM Stock Predictions
GVP 1.69 1.97 1.69 1.89 68000 12.50% GVP Stock Predictions
GSV 0.92 1.02 0.91 1.00 1999100 8.70% GSV Stock Predictions
GCVRZ 0.55 0.58 0.55 0.58 2900 7.41% GCVRZ Stock Predictions
GSAT 0.40 0.45 0.39 0.44 3552800 7.32% GSAT Stock Predictions
GLBZ 10.95 10.95 10.95 10.95 700 7.14% GLBZ Stock Predictions
GMDA 4.50 5.34 4.45 4.70 183600 6.58% GMDA Stock Predictions
GIX.W 0.17 0.17 0.17 0.17 100 6.25% GIX.W Stock Predictions
GOSS 20.71 22.20 20.19 22.01 4721000 6.07% GOSS Stock Predictions
GME 4.59 4.80 4.50 4.70 11629500 5.86% GME Stock Predictions
GPX 12.52 13.37 12.50 13.25 132300 5.83% GPX Stock Predictions
GSHD 46.72 49.98 45.96 49.19 440700 5.81% GSHD Stock Predictions
GRIF 37.18 39.48 37.16 39.23 17200 5.77% GRIF Stock Predictions
GNTY 30.13 31.95 29.65 31.89 63000 5.53% GNTY Stock Predictions
GEC 3.63 3.70 3.50 3.70 6100 4.82% GEC Stock Predictions
GRN 53.11 53.11 53.08 53.08 100 4.82% GRN Stock Predictions
GFI 4.98 5.21 4.95 5.17 17393100 4.66% GFI Stock Predictions
GHSI 0.51 0.61 0.50 0.54 11180200 3.85% GHSI Stock Predictions
GFED 23.76 24.38 23.52 24.38 9800 3.70% GFED Stock Predictions
GEVO 3.44 3.55 3.40 3.55 230900 3.20% GEVO Stock Predictions
GTN.A 17.07 17.07 17.07 17.07 300 3.02% GTN.A Stock Predictions
GPOR 3.17 3.26 3.07 3.21 5568000 2.88% GPOR Stock Predictions
GNMK 5.98 6.18 5.83 6.18 720000 2.83% GNMK Stock Predictions
GIG.P 0.70 0.73 0.70 0.73 22100 2.82% GIG.P Stock Predictions
GDXJ 38.31 39.35 38.02 39.24 19617900 2.80% GDXJ Stock Predictions
GPL 0.72 0.75 0.71 0.74 2113800 2.78% GPL Stock Predictions
GORO 3.60 3.77 3.60 3.72 1087400 2.76% GORO Stock Predictions
GOEX 25.49 26.03 25.46 26.00 5600 2.52% GOEX Stock Predictions
GDOT 27.20 27.93 26.65 27.87 1515200 2.50% GDOT Stock Predictions
GLNG 12.99 13.38 12.98 13.14 1355500 2.34% GLNG Stock Predictions
GNLN 4.42 4.65 4.20 4.54 371900 2.25% GNLN Stock Predictions
GPRO 4.55 4.68 4.53 4.66 2861400 2.19% GPRO Stock Predictions
GT 13.50 13.93 13.48 13.82 6885500 2.14% GT Stock Predictions
GSX 14.17 14.65 14.05 14.59 432100 2.10% GSX Stock Predictions
GDX 28.19 28.69 27.86 28.69 77375300 2.10% GDX Stock Predictions
GSS 3.41 3.48 3.17 3.44 2597600 2.08% GSS Stock Predictions
GNC 2.44 2.57 2.44 2.50 1836000 2.04% GNC Stock Predictions
GOAU 16.08 16.40 15.97 16.37 74800 1.93% GOAU Stock Predictions
GWGH 10.49 10.70 10.24 10.70 22700 1.90% GWGH Stock Predictions
GL-C 27.25 27.99 27.05 27.70 18800 1.84% GL-C Stock Predictions
GH 72.47 74.65 71.38 73.93 1236600 1.80% GH Stock Predictions
GO 37.67 38.70 37.53 38.08 2459800 1.76% GO Stock Predictions
GLOB 93.97 95.78 93.02 94.99 492100 1.72% GLOB Stock Predictions
GBT 54.30 54.86 53.58 54.68 1282000 1.60% GBT Stock Predictions
GSL-B 24.85 25.29 24.77 25.24 18000 1.57% GSL-B Stock Predictions
GKOS 72.55 74.46 71.94 73.73 482700 1.46% GKOS Stock Predictions
GROW 2.07 2.15 2.04 2.15 48100 1.42% GROW Stock Predictions
GLPG 159.58 161.92 159.58 161.08 121600 1.35% GLPG Stock Predictions
GSBC 58.36 59.47 57.99 59.23 116700 1.35% GSBC Stock Predictions
GDV-G 25.73 25.96 25.73 25.94 2100 1.33% GDV-G Stock Predictions
GSL 7.83 7.84 7.58 7.80 13200 1.30% GSL Stock Predictions
GLDD 10.11 10.31 9.96 10.24 705700 1.29% GLDD Stock Predictions
GRF 8.09 8.24 8.09 8.24 1800 1.23% GRF Stock Predictions
GJV 26.43 26.43 26.43 26.43 100 1.23% GJV Stock Predictions
GRBK 10.65 10.93 10.53 10.80 207900 1.22% GRBK Stock Predictions
GLD 141.61 143.03 141.46 142.95 12129000 1.18% GLD Stock Predictions
GNCA 3.44 3.51 3.37 3.51 99800 1.15% GNCA Stock Predictions
GWRE 108.42 110.21 108.35 109.24 892800 1.15% GWRE Stock Predictions
GLDM 14.99 15.14 14.98 15.13 2596100 1.14% GLDM Stock Predictions
GMZ 7.10 7.13 7.02 7.12 151100 1.14% GMZ Stock Predictions
GALT 3.68 3.89 3.68 3.73 862300 1.08% GALT Stock Predictions
GGT-E 25.40 25.68 25.35 25.65 4700 1.06% GGT-E Stock Predictions
GBL 19.25 19.89 19.25 19.46 29300 1.04% GBL Stock Predictions
GDG 24.38 24.49 24.38 24.49 400 1.03% GDG Stock Predictions
GRA 67.06 68.33 66.92 67.65 1469400 1.03% GRA Stock Predictions
GCP 20.59 21.09 20.53 20.80 8686700 1.02% GCP Stock Predictions
GBDC 18.74 18.93 18.68 18.90 380900 1.02% GBDC Stock Predictions
GUSH 4.05 4.13 3.91 3.99 13401300 1.01% GUSH Stock Predictions
GMED 51.35 52.21 50.99 51.84 1026700 0.95% GMED Stock Predictions
GLMD 5.38 5.38 5.17 5.37 45900 0.94% GLMD Stock Predictions
GMAB 20.39 20.58 20.39 20.46 138600 0.94% GMAB Stock Predictions
GGN 4.39 4.43 4.39 4.42 726100 0.91% GGN Stock Predictions
GLTR 74.23 74.80 74.14 74.69 23300 0.91% GLTR Stock Predictions
GDMA 25.87 25.92 25.84 25.92 1400 0.90% GDMA Stock Predictions
GNW 4.44 4.48 4.42 4.47 5682400 0.90% GNW Stock Predictions
GYLD 16.00 16.00 15.92 16.00 7700 0.88% GYLD Stock Predictions
GNT 5.83 5.91 5.82 5.87 62000 0.86% GNT Stock Predictions
GPJA 26.62 26.82 26.61 26.82 19100 0.86% GPJA Stock Predictions
GWB 32.53 33.18 32.44 32.80 621700 0.86% GWB Stock Predictions
GLBS 2.39 2.44 2.32 2.41 100400 0.84% GLBS Stock Predictions
GCBC 27.73 28.00 27.40 28.00 11800 0.83% GCBC Stock Predictions
GRC 33.66 34.27 33.25 34.02 223100 0.83% GRC Stock Predictions
GCI 10.79 11.01 10.76 10.93 2541400 0.83% GCI Stock Predictions
GLP 19.72 19.87 19.68 19.87 35400 0.81% GLP Stock Predictions
GRSHW 1.26 1.26 1.26 1.26 260000 0.80% GRSHW Stock Predictions
GFF 20.49 21.06 20.46 20.64 1434100 0.78% GFF Stock Predictions
GSK 41.73 41.85 41.38 41.63 2913900 0.75% GSK Stock Predictions
GULF 19.75 20.03 19.75 20.03 1200 0.75% GULF Stock Predictions
GBX 29.54 30.13 29.49 29.84 704800 0.74% GBX Stock Predictions
GDNA 50.77 50.99 50.77 50.99 200 0.73% GDNA Stock Predictions
GDP 10.91 11.15 10.91 11.03 26400 0.73% GDP Stock Predictions
GOLD 18.34 18.47 17.87 18.43 19640500 0.71% GOLD Stock Predictions
GMLP 9.98 10.16 9.98 10.03 1259200 0.70% GMLP Stock Predictions
GILD 65.89 67.01 65.89 66.42 9774100 0.70% GILD Stock Predictions
GFNSL 26.07 26.24 26.01 26.24 4400 0.69% GFNSL Stock Predictions
GSBD 20.55 20.70 20.55 20.70 106600 0.68% GSBD Stock Predictions
GASL 11.97 12.16 11.49 11.79 1359400 0.68% GASL Stock Predictions
GGZ-A 25.86 25.86 25.86 25.86 200 0.66% GGZ-A Stock Predictions
GSJY 32.19 32.19 32.10 32.10 1500 0.66% GSJY Stock Predictions
GAB 6.03 6.06 6.00 6.06 486500 0.66% GAB Stock Predictions
GVA 33.94 34.07 32.84 33.16 1052600 0.64% GVA Stock Predictions
GPK 14.22 14.53 14.21 14.30 4127600 0.63% GPK Stock Predictions
GSAH 10.20 10.28 10.20 10.28 333000 0.59% GSAH Stock Predictions
GFNCP 104.35 104.35 104.35 104.35 300 0.58% GFNCP Stock Predictions
GLW 27.68 28.14 27.68 27.76 7040000 0.58% GLW Stock Predictions
GIGB 52.13 52.31 52.08 52.29 14000 0.56% GIGB Stock Predictions
GAIN 12.41 12.49 12.37 12.46 112500 0.56% GAIN Stock Predictions
GUT 7.18 7.18 7.07 7.17 107400 0.56% GUT Stock Predictions
GTIP 52.50 52.50 52.41 52.50 200 0.56% GTIP Stock Predictions
GOODO 26.81 27.38 26.81 27.38 800 0.55% GOODO Stock Predictions
GPI 85.76 86.91 85.15 86.16 259900 0.53% GPI Stock Predictions
GNL 19.40 19.75 19.40 19.49 1456600 0.52% GNL Stock Predictions
GMOM 25.51 25.51 25.45 25.49 17600 0.51% GMOM Stock Predictions
GMF 95.54 95.71 94.82 95.00 6400 0.50% GMF Stock Predictions
GPC 97.43 98.60 97.26 97.50 1154800 0.49% GPC Stock Predictions
GOODM 25.86 25.91 25.86 25.91 400 0.47% GOODM Stock Predictions
GBLI 25.87 27.43 25.87 26.01 55700 0.46% GBLI Stock Predictions
GBF 118.28 118.53 118.22 118.53 5600 0.44% GBF Stock Predictions
GSC 22.97 22.99 22.61 22.85 5400 0.44% GSC Stock Predictions
GXF 20.83 20.83 20.78 20.83 1000 0.43% GXF Stock Predictions
GDV-H 25.97 26.14 25.95 26.08 14300 0.42% GDV-H Stock Predictions
GHY 14.48 14.54 14.47 14.50 56600 0.42% GHY Stock Predictions
GLAD 9.48 9.59 9.48 9.55 151900 0.42% GLAD Stock Predictions
GOVT 26.16 26.24 26.13 26.22 2481500 0.42% GOVT Stock Predictions
GMTA 27.18 27.26 27.00 27.26 6500 0.41% GMTA Stock Predictions
GTO 54.21 54.28 54.12 54.28 14200 0.41% GTO Stock Predictions
GAB-G 25.00 25.12 25.00 25.12 1100 0.40% GAB-G Stock Predictions
GLV 10.86 10.86 10.81 10.85 43600 0.37% GLV Stock Predictions
GL 95.68 96.03 94.32 94.65 778200 0.35% GL Stock Predictions
GEF 38.35 38.80 38.09 38.48 264800 0.34% GEF Stock Predictions
GIM 6.16 6.17 6.14 6.15 166400 0.33% GIM Stock Predictions
GLDI 9.15 9.18 9.11 9.18 16000 0.33% GLDI Stock Predictions
GECCM 25.11 25.17 25.10 25.17 1600 0.32% GECCM Stock Predictions
GECCL 25.50 25.55 25.50 25.55 300 0.31% GECCL Stock Predictions
GRNB 26.55 26.61 26.55 26.61 3100 0.30% GRNB Stock Predictions
GLO-C 23.83 23.89 23.81 23.86 26900 0.29% GLO-C Stock Predictions
GDO 17.57 17.57 17.45 17.50 48400 0.29% GDO Stock Predictions
GNE 7.48 7.57 7.35 7.52 157100 0.27% GNE Stock Predictions
GMR-A 26.72 26.75 26.71 26.71 4100 0.26% GMR-A Stock Predictions
GHDX 70.80 71.38 70.49 70.97 1388600 0.24% GHDX Stock Predictions
GTLS 65.48 67.68 64.72 65.76 648100 0.23% GTLS Stock Predictions
GYC 21.54 21.83 21.54 21.75 500 0.23% GYC Stock Predictions
GDL-C 50.78 50.78 50.78 50.78 1900 0.22% GDL-C Stock Predictions
GUDB 51.04 51.04 51.04 51.04 100 0.22% GUDB Stock Predictions
GF 14.09 14.19 14.05 14.07 21700 0.21% GF Stock Predictions
GER 5.03 5.12 5.00 5.04 212300 0.20% GER Stock Predictions
GVI 112.68 112.97 112.68 112.91 33600 0.20% GVI Stock Predictions
GBLIZ 25.85 25.85 25.84 25.85 1200 0.19% GBLIZ Stock Predictions
GEM 32.38 32.42 32.15 32.27 79700 0.19% GEM Stock Predictions
GIG 10.35 10.41 10.35 10.41 21500 0.19% GIG Stock Predictions
GII 53.21 53.27 53.09 53.16 11100 0.17% GII Stock Predictions
GHYB 49.54 49.54 49.49 49.52 3800 0.16% GHYB Stock Predictions
GLBY 27.62 27.65 27.59 27.59 1300 0.15% GLBY Stock Predictions
GNOM 13.43 13.52 13.43 13.48 3700 0.15% GNOM Stock Predictions
GOODP 27.50 27.75 27.34 27.34 1500 0.15% GOODP Stock Predictions
GRP.U 48.11 48.20 47.98 48.12 1400 0.12% GRP.U Stock Predictions
GNMA 50.51 50.51 50.23 50.31 21500 0.12% GNMA Stock Predictions
GAB-J 26.77 26.83 26.49 26.82 3100 0.11% GAB-J Stock Predictions
GNE-A 8.70 8.82 8.70 8.76 6600 0.11% GNE-A Stock Predictions
GLU 18.47 18.49 18.36 18.45 5100 0.11% GLU Stock Predictions
GGM 19.87 19.93 19.82 19.88 16400 0.10% GGM Stock Predictions
GLAC 10.44 10.44 10.02 10.38 141100 0.10% GLAC Stock Predictions
GAINM 25.35 25.48 25.35 25.48 8200 0.08% GAINM Stock Predictions
GLU-B 51.99 51.99 51.99 51.99 700 0.08% GLU-B Stock Predictions
GPMT 18.72 18.86 18.67 18.76 685900 0.05% GPMT Stock Predictions
GJS 20.59 20.59 20.59 20.59 900 0.05% GJS Stock Predictions
GSST 50.44 50.44 50.44 50.44 100 0.04% GSST Stock Predictions
GS-C 22.32 22.39 22.31 22.37 5200 0.04% GS-C Stock Predictions
GAL 39.11 39.11 38.92 38.98 8600 0.03% GAL Stock Predictions
GSY 50.45 50.47 50.45 50.47 271700 0.02% GSY Stock Predictions
GNRC 80.12 81.14 79.49 79.99 833200 0.01% GNRC Stock Predictions
GWW 293.41 294.66 289.60 292.18 539000 0.01% GWW Stock Predictions
GBIL 100.30 100.31 100.29 100.30 102200 0.00% GBIL Stock Predictions
GGO-A 41.19 41.19 41.19 41.19 100 0.00% GGO-A Stock Predictions
GIG.U 11.25 11.25 11.25 11.25 100 0.00% GIG.U Stock Predictions
GIG.W 0.35 0.35 0.35 0.35 2700 0.00% GIG.W Stock Predictions
GIX.P 0.18 0.18 0.18 0.18 100 0.00% GIX.P Stock Predictions
GLACR 0.50 0.60 0.50 0.53 77900 0.00% GLACR Stock Predictions
GLACW 0.12 0.15 0.12 0.14 17800 0.00% GLACW Stock Predictions
GLO-B 23.77 23.78 23.75 23.77 25400 0.00% GLO-B Stock Predictions
GLOG 13.67 13.86 13.55 13.57 343700 0.00% GLOG Stock Predictions
GMHIU 10.55 10.60 10.55 10.60 25400 0.00% GMHIU Stock Predictions
GMHIW 1.40 1.40 1.40 1.40 400 0.00% GMHIW Stock Predictions
GMLPP 25.30 25.30 25.25 25.30 7000 0.00% GMLPP Stock Predictions
GNL-A 25.60 25.62 25.59 25.59 29300 0.00% GNL-A Stock Predictions
GPRK 19.05 19.23 18.84 19.04 84800 0.00% GPRK Stock Predictions
GRA.W 0.39 0.39 0.39 0.39 100 0.00% GRA.W Stock Predictions
GRAF 10.06 10.06 10.06 10.06 100 0.00% GRAF Stock Predictions
GRAM 2.50 2.50 2.45 2.50 11200 0.00% GRAM Stock Predictions
GSA.W 1.35 1.35 1.35 1.35 100 0.00% GSA.W Stock Predictions
GS-N 26.95 27.04 26.95 26.95 22900 0.00% GS-N Stock Predictions
GXGX 9.80 9.80 9.80 9.80 9400 0.00% GXGX Stock Predictions
GRX-A 26.00 26.00 26.00 26.00 100 0.00% GRX-A Stock Predictions
GLO 9.41 9.41 9.33 9.38 56400 0.00% GLO Stock Predictions
GMO 0.21 0.21 0.20 0.20 104600 0.00% GMO Stock Predictions
GV 2.14 2.18 2.12 2.16 30900 0.00% GV Stock Predictions
GLRE 10.55 10.75 10.54 10.58 919500 0.00% GLRE Stock Predictions
GNTX 27.73 28.05 27.70 27.72 2910700 0.00% GNTX Stock Predictions
GCV-B 26.45 26.45 26.45 26.45 100 0.00% GCV-B Stock Predictions
GDL 9.40 9.40 9.29 9.32 2600 0.00% GDL Stock Predictions
GFY 16.21 16.25 16.21 16.22 2000 0.00% GFY Stock Predictions
GJR 21.77 21.77 21.77 21.77 100 0.00% GJR Stock Predictions
GS-A 21.24 21.34 21.21 21.25 41500 0.00% GS-A Stock Predictions
GS-D 22.05 22.15 22.04 22.09 81900 0.00% GS-D Stock Predictions
GREK 9.49 9.49 9.38 9.42 99600 0.00% GREK Stock Predictions
GBCI 40.87 41.22 40.61 40.72 631400 -0.02% GBCI Stock Predictions
GRI 48.34 48.40 48.27 48.27 1900 -0.02% GRI Stock Predictions
GLPI 38.86 39.00 38.61 38.79 1577300 -0.03% GLPI Stock Predictions
GECCN 25.10 25.10 25.05 25.09 2100 -0.04% GECCN Stock Predictions
GGN-B 24.94 24.98 24.81 24.81 2100 -0.04% GGN-B Stock Predictions
GHYG 49.16 49.16 49.01 49.06 12400 -0.06% GHYG Stock Predictions
GAA 27.20 27.20 27.18 27.18 500 -0.07% GAA Stock Predictions
GCOW 30.34 30.56 30.33 30.39 22900 -0.07% GCOW Stock Predictions
GOAT 29.14 29.14 29.14 29.14 100 -0.07% GOAT Stock Predictions
GS-J 26.77 26.77 26.59 26.67 62800 -0.07% GS-J Stock Predictions
GSP 14.82 14.86 14.75 14.80 8900 -0.07% GSP Stock Predictions
GRX 10.60 10.62 10.55 10.57 34900 -0.09% GRX Stock Predictions
GIX 9.82 9.85 9.82 9.85 200 -0.10% GIX Stock Predictions
GRSH 10.11 10.11 10.11 10.11 58400 -0.10% GRSH Stock Predictions
GIS 54.53 54.58 54.19 54.33 6139300 -0.11% GIS Stock Predictions
GATX 77.83 79.25 77.65 77.67 575300 -0.12% GATX Stock Predictions
GLADN 24.99 24.99 24.97 24.97 2300 -0.12% GLADN Stock Predictions
GARS 6.97 7.01 6.93 6.96 24700 -0.14% GARS Stock Predictions
GS-K 28.01 28.01 27.94 27.97 22600 -0.14% GS-K Stock Predictions
GHC 678.94 682.41 674.50 678.09 42400 -0.16% GHC Stock Predictions
GBAB 24.00 24.01 23.87 23.93 52600 -0.17% GBAB Stock Predictions
GWR 110.69 110.69 110.41 110.41 913900 -0.17% GWR Stock Predictions
GWX 29.78 29.87 29.72 29.73 38800 -0.17% GWX Stock Predictions
GBLIL 26.59 27.00 26.56 26.98 8500 -0.18% GBLIL Stock Predictions
GDVD 28.22 28.28 28.05 28.05 1700 -0.18% GDVD Stock Predictions
GHII 27.52 27.57 27.44 27.48 26000 -0.18% GHII Stock Predictions
GRIN 5.50 5.50 5.40 5.49 4900 -0.18% GRIN Stock Predictions
GSSC 44.82 44.90 44.47 44.67 5300 -0.18% GSSC Stock Predictions
GLADD 26.08 26.32 25.75 26.28 2000 -0.19% GLADD Stock Predictions
GLO-G 26.75 26.89 26.75 26.89 9600 -0.19% GLO-G Stock Predictions
GDV-A 26.12 26.18 26.10 26.10 600 -0.19% GDV-A Stock Predictions
GSG 15.64 15.66 15.49 15.57 7670000 -0.19% GSG Stock Predictions
GXGXU 10.13 10.15 10.13 10.15 1200 -0.20% GXGXU Stock Predictions
GVAL 22.82 22.82 22.70 22.70 6200 -0.22% GVAL Stock Predictions
GOOD 23.06 23.20 22.99 23.00 235300 -0.22% GOOD Stock Predictions
GRFS 20.43 20.57 20.31 20.51 2369700 -0.24% GRFS Stock Predictions
GSEU 29.48 29.48 29.35 29.35 800 -0.24% GSEU Stock Predictions
GTY 32.02 32.12 31.81 31.91 262200 -0.25% GTY Stock Predictions
GAB-D 26.07 26.07 26.07 26.07 400 -0.27% GAB-D Stock Predictions
GDV 21.58 21.61 21.42 21.47 196400 -0.28% GDV Stock Predictions
GSIE 28.64 28.69 28.52 28.56 115300 -0.31% GSIE Stock Predictions
GASS 3.19 3.19 3.07 3.07 27400 -0.32% GASS Stock Predictions
GNR 44.11 44.20 43.92 44.00 64200 -0.32% GNR Stock Predictions
GXG 9.11 9.16 9.02 9.10 3400 -0.33% GXG Stock Predictions
GLP-A 26.39 26.40 26.20 26.31 9000 -0.34% GLP-A Stock Predictions
GCAP 5.66 5.80 5.56 5.68 304200 -0.35% GCAP Stock Predictions
GLO-A 25.28 25.28 25.19 25.19 9300 -0.36% GLO-A Stock Predictions
GAM-B 27.09 27.09 26.85 26.85 2700 -0.37% GAM-B Stock Predictions
GPAQ 10.41 10.41 10.41 10.41 200000 -0.38% GPAQ Stock Predictions
GSA.U 10.61 10.61 10.61 10.61 200 -0.38% GSA.U Stock Predictions
GPM 7.80 7.82 7.76 7.77 74800 -0.38% GPM Stock Predictions
GAM 36.68 36.81 36.54 36.63 20200 -0.38% GAM Stock Predictions
GCV 5.34 5.35 5.25 5.29 49800 -0.38% GCV Stock Predictions
GAB-H 25.11 25.11 24.95 25.00 11600 -0.40% GAB-H Stock Predictions
GABC 32.56 32.95 32.28 32.46 151000 -0.40% GABC Stock Predictions
GD 188.68 189.00 186.07 187.37 7649800 -0.40% GD Stock Predictions
GXC 94.30 94.46 93.28 93.72 125200 -0.40% GXC Stock Predictions
GSEW 48.03 48.11 47.78 47.78 4800 -0.42% GSEW Stock Predictions
GLQ 11.83 11.87 11.65 11.73 71000 -0.42% GLQ Stock Predictions
GYB 21.32 21.32 21.31 21.31 5000 -0.42% GYB Stock Predictions
GSLC 60.80 60.86 60.25 60.38 166200 -0.43% GSLC Stock Predictions
GRES 27.02 27.02 26.87 26.89 1200 -0.44% GRES Stock Predictions
GCC 17.66 17.67 17.59 17.63 9300 -0.45% GCC Stock Predictions
GMS 28.26 28.57 27.90 28.07 1273100 -0.46% GMS Stock Predictions
GTYH 6.55 6.98 6.32 6.54 1867200 -0.46% GTYH Stock Predictions
GVIP 57.85 57.87 57.22 57.51 3100 -0.47% GVIP Stock Predictions
GURU 34.33 34.33 34.11 34.15 5200 -0.47% GURU Stock Predictions
GSB 12.14 12.46 11.98 12.04 96400 -0.50% GSB Stock Predictions
GFIN 56.35 56.35 55.97 55.97 300 -0.53% GFIN Stock Predictions
GE 9.46 9.54 9.34 9.37 58206800 -0.53% GE Stock Predictions
GGZ 11.18 11.22 11.11 11.11 9600 -0.54% GGZ Stock Predictions
GRMN 85.78 85.91 84.60 85.03 4981000 -0.54% GRMN Stock Predictions
GOLF 27.54 27.79 27.15 27.36 414500 -0.55% GOLF Stock Predictions
GASX 47.34 49.07 46.37 47.86 55800 -0.58% GASX Stock Predictions
GAMR 42.07 42.26 41.75 41.79 8400 -0.59% GAMR Stock Predictions
GECC 8.47 8.55 8.40 8.42 59000 -0.59% GECC Stock Predictions
GPP 13.23 13.23 13.05 13.15 112200 -0.60% GPP Stock Predictions
GILT 8.38 8.38 8.31 8.31 2500 -0.60% GILT Stock Predictions
GUT-A 25.84 25.84 25.84 25.84 100 -0.62% GUT-A Stock Predictions
GIGE 18.89 18.90 18.89 18.90 300 -0.63% GIGE Stock Predictions
GLIBP 26.27 26.40 26.20 26.20 3700 -0.64% GLIBP Stock Predictions
GQRE 64.76 64.87 64.64 64.70 7900 -0.64% GQRE Stock Predictions
GGG 46.18 46.41 45.74 45.74 1118300 -0.65% GGG Stock Predictions
GPN 163.03 163.95 159.76 161.62 5215900 -0.65% GPN Stock Predictions
GEOS 14.90 15.13 14.57 14.78 129100 -0.67% GEOS Stock Predictions
GBUY 53.75 53.75 53.75 53.75 100 -0.68% GBUY Stock Predictions
GDAT 53.11 53.11 52.50 52.65 2300 -0.68% GDAT Stock Predictions
GERN 1.43 1.47 1.38 1.43 1862200 -0.69% GERN Stock Predictions
GS 214.66 216.68 213.63 213.74 5489900 -0.69% GS Stock Predictions
GDDY 67.32 67.83 66.41 66.62 1282700 -0.70% GDDY Stock Predictions
GLOP 19.55 19.77 19.42 19.48 125800 -0.71% GLOP Stock Predictions
GFN 9.83 10.09 9.74 9.80 116400 -0.71% GFN Stock Predictions
GOOG 1233.12 1243.32 1223.08 1229.93 2333900 -0.71% GOOG Stock Predictions
GGT 8.40 8.46 8.32 8.37 56500 -0.71% GGT Stock Predictions
GAINL 26.32 26.35 26.09 26.16 5600 -0.72% GAINL Stock Predictions
GOOGL 1233.64 1242.80 1223.58 1229.84 1923500 -0.72% GOOGL Stock Predictions
GNT-A 25.45 25.45 25.36 25.36 200 -0.74% GNT-A Stock Predictions
GAZ 33.50 33.75 33.42 33.75 300 -0.74% GAZ Stock Predictions
GAIA 7.54 7.66 7.41 7.48 86500 -0.80% GAIA Stock Predictions
GARD 24.91 24.91 24.64 24.64 1400 -0.85% GARD Stock Predictions
GMAN 50.83 50.83 50.83 50.83 200 -0.88% GMAN Stock Predictions
GEO 17.63 17.63 17.34 17.45 2824100 -0.91% GEO Stock Predictions
GRTS 9.76 9.85 9.46 9.67 110000 -0.92% GRTS Stock Predictions
GRU 3.06 3.06 2.98 2.98 18400 -1.00% GRU Stock Predictions
GENC 11.76 11.76 11.44 11.65 45200 -1.02% GENC Stock Predictions
GHL 13.75 13.88 13.33 13.59 836000 -1.02% GHL Stock Predictions
GRPN 2.85 2.89 2.82 2.82 9237900 -1.05% GRPN Stock Predictions
GIB 78.73 79.32 77.64 77.77 170300 -1.06% GIB Stock Predictions
GM 38.06 38.07 37.29 37.37 18822400 -1.09% GM Stock Predictions
GRID 50.49 50.66 50.13 50.13 3200 -1.09% GRID Stock Predictions
GUNR 31.83 31.95 31.75 31.78 179300 -1.09% GUNR Stock Predictions
GHM 19.98 19.98 19.40 19.80 103200 -1.10% GHM Stock Predictions
GIL 36.11 36.34 35.46 35.48 344600 -1.17% GIL Stock Predictions
GRUB 60.76 61.24 59.38 59.77 2349700 -1.22% GRUB Stock Predictions
GENY 38.95 38.95 38.42 38.42 7200 -1.23% GENY Stock Predictions
GTN 16.05 16.40 15.95 15.96 912300 -1.30% GTN Stock Predictions
GOGL 6.03 6.07 5.90 5.92 321000 -1.33% GOGL Stock Predictions
GURE 0.75 0.75 0.71 0.74 2600 -1.33% GURE Stock Predictions
GTS 15.60 15.78 15.00 15.40 731900 -1.35% GTS Stock Predictions
GIFI 5.85 5.90 5.71 5.77 267200 -1.37% GIFI Stock Predictions
GDS 44.73 44.73 43.15 43.60 1226100 -1.47% GDS Stock Predictions
GENE 2.05 2.16 1.93 2.01 25500 -1.47% GENE Stock Predictions
GES 17.78 18.03 17.39 17.48 3759400 -1.58% GES Stock Predictions
GSIT 8.55 8.63 8.40 8.41 104900 -1.64% GSIT Stock Predictions
GOOS 42.96 43.89 41.99 42.12 996600 -1.70% GOOS Stock Predictions
GBR 1.76 1.79 1.70 1.73 29400 -1.70% GBR Stock Predictions
GMRE 11.68 11.77 11.42 11.46 541700 -1.72% GMRE Stock Predictions
GDI 30.05 30.07 29.44 29.50 1424500 -1.76% GDI Stock Predictions
GLT 15.37 15.64 15.04 15.07 464400 -1.82% GLT Stock Predictions
GSH 15.89 16.00 15.84 15.84 16500 -1.86% GSH Stock Predictions
GHG 11.30 11.40 10.97 11.04 23900 -1.87% GHG Stock Predictions
G 39.71 39.91 38.92 38.95 2125400 -1.94% G Stock Predictions
GPS 17.59 17.93 17.17 17.19 8858200 -2.00% GPS Stock Predictions
GLG 0.48 0.50 0.43 0.48 21600 -2.04% GLG Stock Predictions
GNK 9.72 9.83 9.41 9.56 195300 -2.05% GNK Stock Predictions
GEL 22.86 22.94 22.23 22.29 5579600 -2.11% GEL Stock Predictions
GOGO 6.55 6.69 6.26 6.36 3212900 -2.15% GOGO Stock Predictions
GEN 1.35 1.41 1.32 1.32 574200 -2.22% GEN Stock Predictions
GLIBA 64.86 64.86 63.00 63.38 472600 -2.25% GLIBA Stock Predictions
GOF 19.00 19.10 18.46 18.56 443500 -2.32% GOF Stock Predictions
GLL 54.01 54.10 52.96 53.02 21800 -2.32% GLL Stock Predictions
GRVY 32.50 35.00 31.54 31.54 124100 -2.35% GRVY Stock Predictions
GNFT 17.67 17.69 17.49 17.55 7700 -2.39% GNFT Stock Predictions
GTES 10.46 10.56 10.13 10.20 865400 -2.39% GTES Stock Predictions
GTT 10.04 10.31 9.59 9.81 1111800 -2.39% GTT Stock Predictions
GGB 3.15 3.19 3.08 3.10 10474100 -2.52% GGB Stock Predictions
GLYC 4.52 4.70 4.38 4.41 1026800 -2.65% GLYC Stock Predictions
GLUU 5.25 5.26 5.02 5.08 2001900 -2.68% GLUU Stock Predictions
GGAL 12.43 12.73 11.76 11.90 2552000 -2.70% GGAL Stock Predictions
GLOW 1.00 1.01 0.95 0.98 82500 -2.97% GLOW Stock Predictions
GOL 16.23 16.33 15.61 15.88 737900 -3.05% GOL Stock Predictions
GNPX 0.91 0.92 0.87 0.88 19200 -3.30% GNPX Stock Predictions
GTE 1.52 1.53 1.45 1.46 1074600 -3.31% GTE Stock Predictions
GCO 40.52 41.23 38.85 39.05 835800 -3.41% GCO Stock Predictions
GPRE 10.46 10.58 10.06 10.10 2481400 -3.44% GPRE Stock Predictions
GIII 24.91 25.39 23.98 24.06 947000 -3.45% GIII Stock Predictions
GDEN 13.94 14.09 13.23 13.44 171500 -3.66% GDEN Stock Predictions
GEF.B 48.77 48.77 46.66 46.94 40400 -3.73% GEF.B Stock Predictions
GTX 11.29 11.50 10.68 10.83 914800 -4.24% GTX Stock Predictions
GSUM 2.09 2.09 2.02 2.02 5400 -4.27% GSUM Stock Predictions
GWPH 132.00 135.00 127.00 128.92 1093900 -4.44% GWPH Stock Predictions
GSKY 7.55 7.61 7.20 7.20 952200 -4.64% GSKY Stock Predictions
GNUS 0.82 0.82 0.72 0.78 63000 -4.88% GNUS Stock Predictions
GWRS 13.22 13.22 12.15 12.57 82200 -5.20% GWRS Stock Predictions
GSM 1.30 1.30 1.20 1.21 732400 -5.47% GSM Stock Predictions
GNMX 0.19 0.19 0.17 0.17 405500 -5.56% GNMX Stock Predictions
GTHX 35.31 35.66 33.00 33.57 734400 -5.57% GTHX Stock Predictions
GEMP 0.52 0.54 0.49 0.50 143600 -5.66% GEMP Stock Predictions
GPAQW 0.30 0.30 0.30 0.30 600 -6.25% GPAQW Stock Predictions
GIGM 2.52 2.59 2.31 2.31 1600 -9.06% GIGM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies