Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRTX 12.00 13.30 12.00 13.21 41600 13.00% GRTX Stock Predictions
GSA.W 2.78 3.06 2.78 3.00 775400 9.09% GSA.W Stock Predictions
GSB 10.90 11.97 10.87 11.74 248100 8.30% GSB Stock Predictions
GGG 54.90 55.48 54.25 55.05 2618600 7.10% GGG Stock Predictions
GLOW 1.29 1.59 1.29 1.39 171800 6.92% GLOW Stock Predictions
GSV 0.80 0.82 0.77 0.79 1288600 6.76% GSV Stock Predictions
GTIM 1.60 1.66 1.59 1.65 1200 6.45% GTIM Stock Predictions
GTEC 4.39 4.39 4.36 4.36 800 6.34% GTEC Stock Predictions
GLOB 124.13 130.75 122.51 130.10 285500 5.56% GLOB Stock Predictions
GGAL 13.98 14.52 13.79 14.45 825300 5.09% GGAL Stock Predictions
GNPX 1.35 1.40 1.23 1.28 4390900 4.92% GNPX Stock Predictions
GLYC 4.41 4.52 4.34 4.48 154200 4.67% GLYC Stock Predictions
GUSH 20.88 21.74 20.33 21.26 2509000 4.37% GUSH Stock Predictions
GSHD 49.21 51.93 48.77 50.93 293100 4.13% GSHD Stock Predictions
GEC 3.12 3.24 3.12 3.24 1300 3.85% GEC Stock Predictions
GEO 16.15 16.65 16.07 16.63 692800 3.81% GEO Stock Predictions
GDP 7.33 7.77 7.33 7.49 22400 3.60% GDP Stock Predictions
GLMD 5.60 5.81 5.53 5.81 60200 3.57% GLMD Stock Predictions
GRMN 99.74 102.42 99.02 101.92 826000 3.55% GRMN Stock Predictions
GTS 17.45 18.14 17.44 17.98 202900 3.51% GTS Stock Predictions
GOGL 4.56 4.60 4.49 4.56 331300 3.40% GOGL Stock Predictions
GRIF 40.24 41.50 40.24 41.50 1000 3.36% GRIF Stock Predictions
GSKY 8.77 9.06 8.77 8.95 208600 3.23% GSKY Stock Predictions
GNUS 0.35 0.35 0.32 0.33 626100 3.13% GNUS Stock Predictions
GWGH 9.81 9.81 9.25 9.55 5400 3.13% GWGH Stock Predictions
GPRE 12.32 12.78 12.19 12.56 453300 3.12% GPRE Stock Predictions
GDI 34.70 35.77 34.60 35.58 1319300 3.07% GDI Stock Predictions
GPRO 4.36 4.55 4.34 4.46 7112400 3.00% GPRO Stock Predictions
GOGO 5.42 5.63 5.42 5.56 1281600 2.96% GOGO Stock Predictions
GSAH 12.15 12.71 12.15 12.51 2480500 2.88% GSAH Stock Predictions
GASL 5.35 5.50 5.16 5.39 3525200 2.86% GASL Stock Predictions
GSA.U 13.08 13.45 13.08 13.45 3900 2.67% GSA.U Stock Predictions
GKOS 56.77 58.07 55.85 57.96 238200 2.53% GKOS Stock Predictions
GPOR 1.60 1.64 1.54 1.62 4426500 2.53% GPOR Stock Predictions
GE 11.52 11.82 11.47 11.73 62465600 2.53% GE Stock Predictions
GPS 17.84 18.26 17.70 18.13 3879700 2.49% GPS Stock Predictions
GSX 34.89 36.45 34.18 35.12 2680500 2.45% GSX Stock Predictions
GOL 16.92 17.47 16.78 17.22 888300 2.38% GOL Stock Predictions
GFN 11.04 11.07 10.93 11.06 14000 2.31% GFN Stock Predictions
GRID 54.74 55.51 54.71 55.51 1600 2.12% GRID Stock Predictions
GCI 6.35 6.49 6.29 6.46 1779200 2.05% GCI Stock Predictions
GDS 51.82 52.87 51.20 52.38 891800 2.01% GDS Stock Predictions
GNRC 105.60 107.31 105.16 107.09 499500 2.01% GNRC Stock Predictions
GRTS 9.32 9.62 9.06 9.39 75800 1.95% GRTS Stock Predictions
GAZ 22.49 22.49 22.49 22.49 100 1.95% GAZ Stock Predictions
GTT 12.94 13.24 12.66 13.20 163500 1.93% GTT Stock Predictions
GDOT 29.46 30.47 29.46 29.84 1485400 1.91% GDOT Stock Predictions
GS 239.49 243.58 238.05 242.58 3122600 1.86% GS Stock Predictions
GCAP 3.85 3.91 3.79 3.89 71300 1.83% GCAP Stock Predictions
GLL 49.53 50.03 49.39 49.95 26900 1.83% GLL Stock Predictions
GLV 11.40 11.52 11.36 11.50 41500 1.77% GLV Stock Predictions
GWPH 111.67 115.28 111.67 113.57 329200 1.75% GWPH Stock Predictions
GLO-B 23.65 24.31 23.65 24.10 32600 1.73% GLO-B Stock Predictions
GENY 41.77 42.12 41.77 42.12 2300 1.71% GENY Stock Predictions
GL 103.80 105.65 103.36 104.99 474700 1.70% GL Stock Predictions
GGB 4.82 4.85 4.74 4.82 7773200 1.69% GGB Stock Predictions
GBR 1.25 1.25 1.21 1.22 1600 1.67% GBR Stock Predictions
GJT 21.48 21.50 21.26 21.50 2100 1.65% GJT Stock Predictions
GOOS 32.46 33.24 32.33 32.70 1688900 1.58% GOOS Stock Predictions
GRWG 4.58 4.67 4.56 4.63 182000 1.54% GRWG Stock Predictions
GVIP 65.29 66.00 65.26 65.83 2400 1.48% GVIP Stock Predictions
GV 3.41 3.44 3.37 3.42 26500 1.48% GV Stock Predictions
GNMK 5.44 5.61 5.44 5.52 295500 1.47% GNMK Stock Predictions
GTLS 65.18 65.78 64.60 65.42 275300 1.43% GTLS Stock Predictions
GMAN 57.15 57.75 57.15 57.74 1000 1.42% GMAN Stock Predictions
GPRK 18.84 19.11 18.49 19.03 103200 1.39% GPRK Stock Predictions
GFIN 61.85 61.99 61.85 61.93 500 1.38% GFIN Stock Predictions
GRPN 2.92 2.96 2.88 2.95 4904500 1.37% GRPN Stock Predictions
GTES 12.72 12.88 12.64 12.79 163500 1.35% GTES Stock Predictions
GMED 52.75 53.61 52.75 53.52 278200 1.33% GMED Stock Predictions
GLPG 229.61 231.94 228.83 230.28 121200 1.32% GLPG Stock Predictions
GIM 6.05 6.12 6.05 6.12 376600 1.32% GIM Stock Predictions
GARS 6.07 6.20 6.01 6.17 52100 1.31% GARS Stock Predictions
GDAT 59.54 60.21 59.52 60.14 2800 1.31% GDAT Stock Predictions
GOOGL 1441.74 1454.80 1430.36 1450.50 1485000 1.31% GOOGL Stock Predictions
GBUY 58.83 59.33 58.83 59.31 1700 1.30% GBUY Stock Predictions
GLO-C 24.05 24.27 23.95 24.12 35800 1.30% GLO-C Stock Predictions
GAIA 8.48 8.68 8.41 8.54 21300 1.30% GAIA Stock Predictions
GOOG 1443.00 1456.00 1432.47 1452.56 1574900 1.30% GOOG Stock Predictions
GF 15.61 15.72 15.45 15.72 15100 1.29% GF Stock Predictions
GPN 196.01 198.92 195.62 198.03 1237300 1.29% GPN Stock Predictions
GURU 36.05 36.39 36.00 36.34 4300 1.25% GURU Stock Predictions
GOAT 31.08 31.36 31.08 31.32 700 1.23% GOAT Stock Predictions
GDNA 55.98 56.28 55.98 56.24 1400 1.17% GDNA Stock Predictions
GNL 20.58 20.94 20.49 20.81 475900 1.17% GNL Stock Predictions
GAB 6.06 6.09 6.04 6.09 552400 1.16% GAB Stock Predictions
GSP 14.02 14.04 13.99 14.04 7300 1.15% GSP Stock Predictions
GLO 9.75 9.85 9.75 9.84 106200 1.13% GLO Stock Predictions
GSM 0.89 0.94 0.89 0.90 74600 1.12% GSM Stock Predictions
GLQ 12.49 12.60 12.48 12.60 36000 1.12% GLQ Stock Predictions
GARD 27.33 27.55 27.26 27.53 2100 1.10% GARD Stock Predictions
GVAL 23.51 23.54 23.47 23.52 31100 1.07% GVAL Stock Predictions
GABC 35.89 36.17 35.11 35.33 78000 1.06% GABC Stock Predictions
GAM 37.32 37.63 37.32 37.58 23200 1.05% GAM Stock Predictions
GBL 17.30 17.60 17.28 17.35 7500 1.05% GBL Stock Predictions
GXC 98.06 98.65 97.17 98.37 58500 1.04% GXC Stock Predictions
GSEU 31.24 31.24 31.24 31.24 100 1.03% GSEU Stock Predictions
GWRS 12.83 12.85 12.72 12.85 24400 1.02% GWRS Stock Predictions
GMS 27.97 28.23 27.81 28.11 326000 1.01% GMS Stock Predictions
GXF 21.78 21.94 21.78 21.94 2700 1.01% GXF Stock Predictions
GH 78.51 79.40 77.86 78.64 395200 1.00% GH Stock Predictions
GLOG 7.09 7.36 7.07 7.08 862700 1.00% GLOG Stock Predictions
GSEW 51.12 51.53 51.06 51.42 20900 1.00% GSEW Stock Predictions
GSS 2.99 3.10 2.94 3.04 403600 1.00% GSS Stock Predictions
GGT 8.04 8.11 8.04 8.10 70300 1.00% GGT Stock Predictions
GSLC 65.66 66.16 65.53 65.99 215500 0.98% GSLC Stock Predictions
GII 55.77 56.08 55.77 56.01 15600 0.96% GII Stock Predictions
GNCA 2.19 2.24 2.11 2.12 72100 0.95% GNCA Stock Predictions
GHY 14.95 15.08 14.95 15.08 134400 0.94% GHY Stock Predictions
G 43.85 44.37 43.80 44.08 954000 0.94% G Stock Predictions
GAIN 13.32 13.45 13.31 13.44 114700 0.90% GAIN Stock Predictions
GCO 42.05 42.59 41.50 42.38 132600 0.90% GCO Stock Predictions
GAMR 45.67 45.97 45.47 45.94 31700 0.88% GAMR Stock Predictions
GS-D 22.80 22.93 22.80 22.90 128900 0.88% GS-D Stock Predictions
GSG 14.83 14.98 14.81 14.92 260600 0.88% GSG Stock Predictions
GBDV 19.60 19.62 19.60 19.60 2200 0.87% GBDV Stock Predictions
GNOM 15.07 15.16 15.07 15.10 4300 0.87% GNOM Stock Predictions
GCV 5.91 5.96 5.91 5.92 31500 0.85% GCV Stock Predictions
GRIN 6.10 6.10 6.05 6.05 1000 0.83% GRIN Stock Predictions
GILD 64.25 64.88 64.09 64.36 10239800 0.83% GILD Stock Predictions
GNSS 3.70 3.74 3.67 3.70 29400 0.82% GNSS Stock Predictions
GSIE 29.80 30.01 29.80 30.00 182000 0.81% GSIE Stock Predictions
GNE-A 8.72 8.80 8.72 8.80 9600 0.80% GNE-A Stock Predictions
GDV 21.79 21.96 21.77 21.89 152300 0.78% GDV Stock Predictions
GMF 99.92 100.71 99.92 100.40 22000 0.78% GMF Stock Predictions
GLO-A 24.90 25.27 24.87 24.96 34100 0.77% GLO-A Stock Predictions
GOODM 26.70 26.70 26.30 26.45 2100 0.76% GOODM Stock Predictions
GSJY 32.99 33.03 32.99 33.03 1300 0.76% GSJY Stock Predictions
GOF 18.31 18.48 18.31 18.45 121800 0.76% GOF Stock Predictions
GLPI 46.07 46.36 45.93 46.31 870500 0.74% GLPI Stock Predictions
GRA 68.74 69.06 68.13 69.00 312000 0.74% GRA Stock Predictions
GIB 85.39 86.09 85.22 85.85 207800 0.73% GIB Stock Predictions
GALT 2.76 2.79 2.71 2.78 185100 0.72% GALT Stock Predictions
GMOM 25.86 25.90 25.85 25.89 3300 0.70% GMOM Stock Predictions
GNL-B 25.73 25.91 25.73 25.91 11700 0.70% GNL-B Stock Predictions
GGN 4.32 4.33 4.21 4.33 653800 0.70% GGN Stock Predictions
GUNR 31.73 31.88 31.71 31.87 462600 0.70% GUNR Stock Predictions
GCBC 29.36 29.36 29.36 29.36 400 0.69% GCBC Stock Predictions
GM 33.57 33.86 33.34 33.64 8866600 0.69% GM Stock Predictions
GSK 46.42 46.82 46.39 46.80 2989500 0.69% GSK Stock Predictions
GVA 27.26 28.06 27.01 27.04 450100 0.67% GVA Stock Predictions
GGO 16.16 16.16 15.25 15.25 800 0.66% GGO Stock Predictions
GSSC 47.07 47.28 47.07 47.23 4100 0.66% GSSC Stock Predictions
GNTX 30.69 30.79 30.43 30.63 1018000 0.66% GNTX Stock Predictions
GEF.B 50.78 50.78 50.00 50.33 5000 0.66% GEF.B Stock Predictions
GHYB 49.51 49.68 49.51 49.62 2600 0.65% GHYB Stock Predictions
GEM 33.53 33.74 33.39 33.67 80400 0.63% GEM Stock Predictions
GNR 43.28 43.47 43.16 43.41 44100 0.63% GNR Stock Predictions
GLUU 6.49 6.59 6.37 6.46 3473900 0.62% GLUU Stock Predictions
GVP 1.63 1.66 1.63 1.64 700 0.61% GVP Stock Predictions
GLADD 25.94 25.94 25.85 25.85 1700 0.58% GLADD Stock Predictions
GD 183.08 184.68 180.76 183.63 1533800 0.58% GD Stock Predictions
GSBD 21.13 21.29 21.11 21.25 130000 0.57% GSBD Stock Predictions
GATX 79.09 79.60 77.97 79.19 195500 0.55% GATX Stock Predictions
GAL 39.86 40.20 39.86 40.12 15800 0.55% GAL Stock Predictions
GEOS 14.97 15.01 14.80 14.97 27900 0.54% GEOS Stock Predictions
GMAB 22.35 22.60 22.32 22.49 322400 0.54% GMAB Stock Predictions
GDL 9.34 9.36 9.32 9.34 5500 0.54% GDL Stock Predictions
GDDY 70.45 70.60 69.72 70.36 845900 0.53% GDDY Stock Predictions
GRUB 57.11 57.92 56.45 57.20 1479100 0.53% GRUB Stock Predictions
GCOW 30.50 30.72 30.50 30.68 18000 0.52% GCOW Stock Predictions
GSLD 24.96 25.06 24.96 25.00 9700 0.52% GSLD Stock Predictions
GRF 7.88 7.88 7.84 7.84 6500 0.51% GRF Stock Predictions
GAB-K 25.85 26.29 25.85 26.03 28200 0.50% GAB-K Stock Predictions
GDEN 18.15 18.34 18.02 18.19 63700 0.50% GDEN Stock Predictions
GGM 20.17 20.23 20.14 20.20 34900 0.50% GGM Stock Predictions
GPMT 18.35 18.56 18.33 18.46 359700 0.49% GPMT Stock Predictions
GCP 22.95 23.20 22.85 22.87 191400 0.48% GCP Stock Predictions
GPI 104.65 105.64 103.63 104.49 147300 0.47% GPI Stock Predictions
GS-C 23.47 23.61 23.40 23.44 15600 0.47% GS-C Stock Predictions
GHYG 49.54 49.61 49.47 49.58 6500 0.47% GHYG Stock Predictions
GPC 96.88 97.22 96.01 96.58 566800 0.44% GPC Stock Predictions
GRX 11.45 11.56 11.45 11.50 37800 0.44% GRX Stock Predictions
GBT 70.80 73.89 70.32 70.45 673700 0.43% GBT Stock Predictions
GIGM 2.35 2.36 2.35 2.35 2300 0.43% GIGM Stock Predictions
GJP 23.43 23.90 23.43 23.90 2000 0.42% GJP Stock Predictions
GWW 324.63 326.08 321.68 323.45 483100 0.41% GWW Stock Predictions
GBLI 32.22 33.16 31.62 32.39 7300 0.40% GBLI Stock Predictions
GIII 28.84 28.96 28.45 28.58 302200 0.39% GIII Stock Predictions
GRES 25.94 26.01 25.94 25.99 2100 0.39% GRES Stock Predictions
GFED 24.13 24.13 24.10 24.10 1200 0.37% GFED Stock Predictions
GENC 10.97 10.97 10.80 10.92 12100 0.37% GENC Stock Predictions
GAM-B 27.88 27.91 27.83 27.91 3800 0.36% GAM-B Stock Predictions
GT 13.93 14.05 13.79 13.80 2121100 0.36% GT Stock Predictions
GWX 30.68 30.85 30.68 30.79 39400 0.36% GWX Stock Predictions
GECCM 25.66 25.68 25.59 25.59 400 0.35% GECCM Stock Predictions
GRP.U 54.15 54.52 53.99 53.99 2100 0.35% GRP.U Stock Predictions
GHM 20.16 20.16 19.66 20.02 18100 0.35% GHM Stock Predictions
GSH 14.20 14.32 14.18 14.20 16800 0.35% GSH Stock Predictions
GQRE 65.79 66.12 65.78 66.02 9000 0.35% GQRE Stock Predictions
GDVD 29.77 29.82 29.64 29.73 2400 0.34% GDVD Stock Predictions
GHG 12.14 12.19 11.89 12.05 81700 0.33% GHG Stock Predictions
GDMA 26.22 26.23 26.18 26.20 12400 0.31% GDMA Stock Predictions
GS-K 28.83 28.85 28.72 28.80 24400 0.31% GS-K Stock Predictions
GRX-A 26.14 26.14 26.10 26.12 500 0.31% GRX-A Stock Predictions
GRN 49.14 49.14 49.14 49.14 100 0.31% GRN Stock Predictions
GOSS 14.02 14.12 13.53 13.93 359100 0.29% GOSS Stock Predictions
GLO-G 25.11 25.54 25.10 25.10 23300 0.28% GLO-G Stock Predictions
GLNG 10.79 11.14 10.59 10.61 3286200 0.28% GLNG Stock Predictions
GIL 29.19 29.28 28.96 29.15 424400 0.28% GIL Stock Predictions
GLADL 25.66 25.82 25.66 25.82 500 0.27% GLADL Stock Predictions
GGZ 11.75 11.77 11.71 11.71 19300 0.26% GGZ Stock Predictions
GHC 584.12 587.40 580.00 584.30 18400 0.26% GHC Stock Predictions
GNL-A 26.51 26.71 26.35 26.56 8200 0.23% GNL-A Stock Predictions
GJR 22.55 22.55 22.55 22.55 300 0.22% GJR Stock Predictions
GRSH 10.64 10.68 10.58 10.59 1569100 0.19% GRSH Stock Predictions
GS-J 26.75 26.82 26.67 26.78 80900 0.19% GS-J Stock Predictions
GFF 22.15 22.32 21.90 22.03 283800 0.18% GFF Stock Predictions
GLT 17.23 17.23 16.98 17.03 114300 0.18% GLT Stock Predictions
GSL-B 25.00 25.00 24.94 24.94 5500 0.16% GSL-B Stock Predictions
GFNCP 109.37 109.37 108.48 108.73 900 0.15% GFNCP Stock Predictions
GLIF 27.30 27.30 27.30 27.30 100 0.15% GLIF Stock Predictions
GLP-A 27.05 27.24 27.05 27.14 5900 0.15% GLP-A Stock Predictions
GUDB 51.12 51.12 51.12 51.12 100 0.14% GUDB Stock Predictions
GUT 7.92 7.98 7.89 7.96 92600 0.13% GUT Stock Predictions
GPM 8.06 8.12 8.06 8.06 110600 0.12% GPM Stock Predictions
GLIBP 27.18 27.23 27.18 27.23 2400 0.11% GLIBP Stock Predictions
GOODN 26.91 26.97 26.88 26.93 2700 0.11% GOODN Stock Predictions
GNTY 31.45 31.45 31.00 31.39 6800 0.10% GNTY Stock Predictions
GRNV 9.88 9.88 9.88 9.88 4100 0.10% GRNV Stock Predictions
GLOP 11.24 11.47 11.17 11.23 456300 0.09% GLOP Stock Predictions
GAB-G 25.24 25.25 25.24 25.25 800 0.08% GAB-G Stock Predictions
GGT-E 25.48 25.49 25.48 25.49 200 0.08% GGT-E Stock Predictions
GRC 37.92 38.26 37.45 37.73 29600 0.08% GRC Stock Predictions
GDV-H 26.97 26.99 26.80 26.99 12700 0.07% GDV-H Stock Predictions
GHII 28.73 28.86 28.68 28.74 23200 0.07% GHII Stock Predictions
GYLD 15.83 15.88 15.75 15.85 17900 0.06% GYLD Stock Predictions
GBDC 18.44 18.44 18.33 18.41 415500 0.05% GBDC Stock Predictions
GSST 50.68 50.69 50.66 50.67 6400 0.04% GSST Stock Predictions
GAB-H 25.27 25.27 25.16 25.27 8200 0.00% GAB-H Stock Predictions
GBIL 100.27 100.27 100.26 100.26 432000 0.00% GBIL Stock Predictions
GCVRZ 0.87 0.87 0.87 0.87 23600 0.00% GCVRZ Stock Predictions
GEVO 2.09 2.09 2.02 2.05 76400 0.00% GEVO Stock Predictions
GGO-A 41.62 41.62 41.62 41.62 100 0.00% GGO-A Stock Predictions
GHSI 0.31 0.33 0.29 0.32 1804315 0.00% GHSI Stock Predictions
GMHIW 1.65 1.75 1.65 1.75 17200 0.00% GMHIW Stock Predictions
GNMX 0.19 0.20 0.19 0.19 707955 0.00% GNMX Stock Predictions
GRNQ 0.58 0.58 0.51 0.52 5900 0.00% GRNQ Stock Predictions
GSUM 1.23 1.26 1.23 1.23 9000 0.00% GSUM Stock Predictions
GUT-C 26.18 26.18 26.18 26.18 300 0.00% GUT-C Stock Predictions
GXGX 10.01 10.04 10.01 10.04 50400 0.00% GXGX Stock Predictions
GXGXW 0.90 0.90 0.90 0.90 1800 0.00% GXGXW Stock Predictions
GLBZ 11.05 11.05 11.05 11.05 500 0.00% GLBZ Stock Predictions
GBAB 24.33 24.33 24.22 24.29 35000 0.00% GBAB Stock Predictions
GDO 18.07 18.15 18.07 18.14 15800 0.00% GDO Stock Predictions
GEN 1.53 1.55 1.51 1.54 84900 0.00% GEN Stock Predictions
GJO 23.75 23.75 23.75 23.75 1100 0.00% GJO Stock Predictions
GERN 1.36 1.36 1.32 1.35 739200 0.00% GERN Stock Predictions
GIFI 5.06 5.12 5.02 5.05 27000 0.00% GIFI Stock Predictions
GSAT 0.50 0.50 0.49 0.49 471500 0.00% GSAT Stock Predictions
GDV-A 25.88 25.89 25.86 25.86 5600 0.00% GDV-A Stock Predictions
GCE 14.56 14.56 14.56 14.56 100 0.00% GCE Stock Predictions
GRU 3.13 3.14 3.13 3.13 1900 0.00% GRU Stock Predictions
GULF 19.95 20.21 19.95 20.08 1300 0.00% GULF Stock Predictions
GXG 9.44 9.53 9.44 9.47 7600 0.00% GXG Stock Predictions
GTO 55.01 55.02 54.90 55.02 37600 -0.02% GTO Stock Predictions
GDL-C 51.02 51.02 51.02 51.02 100 -0.04% GDL-C Stock Predictions
GLIBA 72.25 72.64 71.98 72.08 456600 -0.04% GLIBA Stock Predictions
GRFS 22.96 23.12 22.88 23.05 825600 -0.04% GRFS Stock Predictions
GSY 50.40 50.40 50.38 50.38 754400 -0.04% GSY Stock Predictions
GLU-B 51.78 51.85 51.78 51.85 800 -0.06% GLU-B Stock Predictions
GECCL 25.07 25.21 25.07 25.21 2200 -0.08% GECCL Stock Predictions
GMLPP 25.35 25.45 25.35 25.40 18200 -0.08% GMLPP Stock Predictions
GVI 114.06 114.06 113.74 113.78 45800 -0.08% GVI Stock Predictions
GPAQ 10.64 10.64 10.64 10.64 114700 -0.09% GPAQ Stock Predictions
GIX 10.00 10.00 10.00 10.00 100200 -0.10% GIX Stock Predictions
GLP 19.52 19.62 19.45 19.45 103100 -0.10% GLP Stock Predictions
GNMA 50.38 50.38 50.33 50.36 14500 -0.10% GNMA Stock Predictions
GOLF 31.98 32.09 31.49 31.64 237400 -0.13% GOLF Stock Predictions
GAA 27.77 27.80 27.65 27.65 4500 -0.14% GAA Stock Predictions
GLBY 26.90 26.92 26.90 26.92 200 -0.15% GLBY Stock Predictions
GRNB 26.91 26.91 26.81 26.85 9400 -0.15% GRNB Stock Predictions
GIGB 53.46 53.49 53.40 53.43 387800 -0.17% GIGB Stock Predictions
GBF 120.01 120.01 119.61 119.74 2400 -0.17% GBF Stock Predictions
GTIP 53.01 53.01 53.01 53.01 1200 -0.17% GTIP Stock Predictions
GBLIL 27.23 27.43 27.20 27.40 5600 -0.18% GBLIL Stock Predictions
GGN-B 25.21 25.30 25.20 25.20 7700 -0.20% GGN-B Stock Predictions
GLU 19.41 19.51 19.40 19.48 10700 -0.20% GLU Stock Predictions
GREK 9.80 9.82 9.75 9.79 405500 -0.20% GREK Stock Predictions
GCC 17.95 18.04 17.92 17.99 13100 -0.22% GCC Stock Predictions
GGT-G 25.85 25.93 25.80 25.84 17100 -0.23% GGT-G Stock Predictions
GPJA 26.11 26.23 26.00 26.04 16100 -0.23% GPJA Stock Predictions
GS-A 22.12 22.14 22.06 22.06 37800 -0.23% GS-A Stock Predictions
GRBK 12.37 12.58 12.30 12.33 89700 -0.24% GRBK Stock Predictions
GFY 16.66 16.67 16.57 16.60 10200 -0.24% GFY Stock Predictions
GNW 4.21 4.22 4.13 4.16 1890100 -0.24% GNW Stock Predictions
GECC 8.08 8.15 8.05 8.06 59800 -0.25% GECC Stock Predictions
GOVT 26.42 26.43 26.36 26.38 3324100 -0.26% GOVT Stock Predictions
GNE 7.31 7.39 7.27 7.29 58400 -0.27% GNE Stock Predictions
GLDD 11.05 11.11 10.94 11.03 123700 -0.27% GLDD Stock Predictions
GEF 43.21 43.38 42.76 42.77 227500 -0.30% GEF Stock Predictions
GAINL 26.00 26.00 25.91 25.93 3300 -0.31% GAINL Stock Predictions
GTY 32.39 32.47 32.11 32.18 87000 -0.31% GTY Stock Predictions
GECCN 25.25 25.25 25.10 25.17 3800 -0.32% GECCN Stock Predictions
GSBC 58.72 59.37 58.04 58.43 16000 -0.32% GSBC Stock Predictions
GTYH 6.21 6.39 6.07 6.13 17200 -0.33% GTYH Stock Predictions
GMR-A 26.91 26.93 26.76 26.76 5300 -0.34% GMR-A Stock Predictions
GRVY 35.33 35.46 34.22 34.85 23200 -0.34% GRVY Stock Predictions
GDV-G 26.06 26.06 25.98 25.98 1900 -0.35% GDV-G Stock Predictions
GRX-B 25.92 26.01 25.92 25.92 600 -0.35% GRX-B Stock Predictions
GNLN 2.77 2.79 2.66 2.72 98400 -0.37% GNLN Stock Predictions
GBCI 43.89 43.89 43.28 43.30 214500 -0.37% GBCI Stock Predictions
GHL 15.95 16.14 15.57 15.66 264800 -0.38% GHL Stock Predictions
GLAD 10.14 10.19 10.04 10.10 142700 -0.39% GLAD Stock Predictions
GIS 53.13 53.53 52.96 53.01 2553600 -0.39% GIS Stock Predictions
GSL 7.66 7.92 7.58 7.62 72800 -0.39% GSL Stock Predictions
GNC 2.14 2.18 2.12 2.15 333200 -0.46% GNC Stock Predictions
GAINM 25.65 25.70 25.55 25.55 2800 -0.47% GAINM Stock Predictions
GWRE 110.95 111.77 110.21 111.00 428600 -0.48% GWRE Stock Predictions
GOOD 22.12 22.24 21.97 21.99 130000 -0.50% GOOD Stock Predictions
GES 22.29 22.40 21.96 22.01 649700 -0.50% GES Stock Predictions
GS-N 26.78 26.85 26.66 26.66 62100 -0.52% GS-N Stock Predictions
GMRE 14.79 14.88 14.52 14.65 628900 -0.54% GMRE Stock Predictions
GUT-A 27.22 27.70 27.22 27.70 700 -0.54% GUT-A Stock Predictions
GPP 14.70 14.70 14.59 14.65 68200 -0.61% GPP Stock Predictions
GOEX 26.00 26.00 25.63 25.85 2400 -0.62% GOEX Stock Predictions
GEL 19.59 19.71 19.26 19.32 677800 -0.62% GEL Stock Predictions
GPX 14.24 14.30 14.01 14.15 25200 -0.63% GPX Stock Predictions
GASS 3.14 3.15 3.11 3.12 34000 -0.64% GASS Stock Predictions
GMZ 5.90 5.94 5.77 5.81 253700 -0.68% GMZ Stock Predictions
GENE 4.41 4.58 4.30 4.30 73400 -0.69% GENE Stock Predictions
GTN 21.54 21.77 21.14 21.25 631200 -0.70% GTN Stock Predictions
GROW 1.33 1.36 1.28 1.32 28700 -0.75% GROW Stock Predictions
GER 4.05 4.08 3.98 3.99 604100 -0.75% GER Stock Predictions
GLTR 79.77 79.77 79.40 79.59 30700 -0.87% GLTR Stock Predictions
GJS 21.36 21.36 21.36 21.36 1000 -0.88% GJS Stock Predictions
GL-C 27.09 27.09 26.77 26.85 17000 -0.89% GL-C Stock Predictions
GLDM 15.71 15.74 15.63 15.64 1061200 -0.89% GLDM Stock Predictions
GMTA 26.81 26.86 26.66 26.66 7000 -0.89% GMTA Stock Predictions
GLD 148.36 148.56 147.53 147.66 7507000 -0.89% GLD Stock Predictions
GBUG 26.11 26.12 26.08 26.08 22900 -0.91% GBUG Stock Predictions
GNK 8.40 8.57 8.28 8.31 242900 -1.07% GNK Stock Predictions
GLRE 9.73 9.73 9.44 9.53 125600 -1.14% GLRE Stock Predictions
GTX 9.05 9.11 8.74 8.91 706800 -1.22% GTX Stock Predictions
GILT 10.23 10.28 10.05 10.11 94300 -1.27% GILT Stock Predictions
GLDI 9.23 9.23 9.13 9.13 13100 -1.30% GLDI Stock Predictions
GYC 24.00 24.00 24.00 24.00 200 -1.36% GYC Stock Predictions
GNT 6.10 6.12 6.00 6.01 177500 -1.48% GNT Stock Predictions
GME 4.30 4.30 4.18 4.21 2143600 -1.64% GME Stock Predictions
GMLP 7.91 8.08 7.75 7.76 613800 -1.65% GMLP Stock Predictions
GNAF 37.95 37.95 37.56 37.56 1200 -1.83% GNAF Stock Predictions
GBLIZ 26.95 26.95 26.51 26.56 17000 -1.85% GBLIZ Stock Predictions
GOAU 16.79 16.81 16.50 16.53 69800 -1.96% GOAU Stock Predictions
GLW 28.75 28.84 27.98 28.00 10976400 -1.96% GLW Stock Predictions
GNFT 17.78 18.03 17.58 17.72 61100 -2.05% GNFT Stock Predictions
GTHX 22.40 22.64 21.62 21.72 207500 -2.16% GTHX Stock Predictions
GLBS 0.92 0.94 0.87 0.90 65500 -2.17% GLBS Stock Predictions
GBX 25.38 25.40 24.26 24.63 504000 -2.18% GBX Stock Predictions
GYRO 18.67 18.67 18.51 18.51 400 -2.37% GYRO Stock Predictions
GMDA 4.35 4.58 4.35 4.44 6900 -2.42% GMDA Stock Predictions
GDX 28.80 28.97 28.28 28.31 52870100 -2.48% GDX Stock Predictions
GDXJ 40.92 41.23 40.09 40.23 13754900 -2.61% GDXJ Stock Predictions
GRAM 2.26 2.30 2.20 2.20 60400 -2.65% GRAM Stock Predictions
GTE 1.07 1.08 1.01 1.03 1406400 -2.83% GTE Stock Predictions
GLG 1.78 1.85 1.71 1.71 36300 -2.84% GLG Stock Predictions
GORO 5.02 5.09 4.83 4.90 653600 -3.16% GORO Stock Predictions
GPK 16.26 16.31 15.52 15.89 10921000 -3.23% GPK Stock Predictions
GASX 69.30 72.63 68.03 69.53 175400 -3.27% GASX Stock Predictions
GOLD 18.40 18.50 17.85 18.00 16118900 -3.33% GOLD Stock Predictions
GSIT 8.53 8.53 8.00 8.11 17900 -3.68% GSIT Stock Predictions
GMO 0.22 0.23 0.22 0.22 101200 -4.35% GMO Stock Predictions
GRSHW 2.09 2.20 2.03 2.15 17100 -4.44% GRSHW Stock Predictions
GPL 0.64 0.64 0.57 0.58 1433900 -4.92% GPL Stock Predictions
GO 34.00 34.95 32.81 33.50 999200 -4.96% GO Stock Predictions
GFI 6.18 6.20 5.90 6.01 4746900 -5.35% GFI Stock Predictions
GWB 31.90 31.90 30.05 30.34 897800 -5.57% GWB Stock Predictions
GIX.P 0.29 0.29 0.26 0.27 14100 -6.90% GIX.P Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.