Stock Screener


#1 Free Indicator Revealed
Ultimate Dividend Investing Guide

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
GURE Gulf Resources Inc 3.15 3.99 3.15 3.93 14.1K 37.41%
GORV Lazydays Holdings Inc 1.11 1.35 1.10 1.29 152.2K 17.27%
GNPX Genprex Inc 3.97 5.00 3.97 4.59 662K 13.33%
GDXU Bank of Montreal 180.00 202.00 174.10 197.53 726.4K 10.65%
GANX Gain Therapeutics Inc 2.80 3.48 2.56 2.95 3.32M 10.07%
GSAT Globalstar, Inc 60.40 65.52 60.08 64.33 1.62M 7.36%
GCTS GCT Semiconductor Holding Inc. 1.39 1.48 1.36 1.46 251.9K 7.35%
GILT Gilat Satellite Networks Ltd 12.64 13.90 12.57 13.38 1.42M 7.21%
GSX Gasco Energy, Inc 26.21 27.84 26.21 27.79 6.7K 7.01%
GALT Galectin Therapeutic 5.55 5.90 5.55 5.86 231.5K 6.55%
GFR Greenfire Resources Ltd. 4.73 5.01 4.71 5.01 91.1K 6.37%
GDC GD Culture Group Limited 4.50 4.84 4.46 4.68 53.6K 6.12%
GHRS GH Research PLC 14.46 15.31 14.16 15.06 468.3K 5.91%
GBFH 35.24 35.66 33.08 35.50 35.3K 5.88%
GTBP GT Biopharma Inc 0.68 0.74 0.66 0.72 586.9K 5.88%
GWH ESS Tech Inc 4.34 4.50 4.17 4.49 417.7K 5.65%
GRNQ Greenpro Capital Corp 1.74 1.86 1.70 1.83 105.1K 5.17%
GPRO Gen-Probe Incorporated 1.59 1.68 1.54 1.65 3.16M 5.10%
GSIT GSI Technology, Inc 8.10 8.45 7.86 8.36 949.2K 4.63%
GAU Galiano Gold Inc 2.24 2.37 2.20 2.34 2.04M 4.46%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF 38.78 40.55 38.78 40.44 42.4K 4.39%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

GBUG Sprott Active Gold & Silver Miners ETF 38.20 39.61 37.88 39.41 130.6K 4.31%
GSUN Golden Sun Education Group Ltd 1.87 1.96 1.78 1.95 324.1K 4.28%
GOSS Gossamer Bio Inc 2.59 2.71 2.54 2.70 2.79M 4.25%
GYRE Gyre Therapeutics Inc 8.05 8.38 7.75 8.35 42.8K 4.24%
GOEX Global X Gold Explorers ETF 70.25 73.51 70.05 72.96 23.9K 4.20%
GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund 81.90 86.33 81.89 85.28 75.9K 4.19%
GLE Global Engine Group Holding Limited 0.50 0.53 0.48 0.51 128.1K 4.08%
GCO Genesco Inc 31.53 32.50 30.92 32.48 36.6K 4.07%
GLGG 20.00 20.54 18.69 20.26 30.1K 4.06%
GDXW 54.34 57.07 54.05 56.46 17K 4.00%
GAME Shanda Games Limited(ADR) 0.54 0.57 0.52 0.54 1.22M 3.85%
GAP The Great Atlantic & Pacific Tea Company 24.16 25.07 24.08 24.93 5.45M 3.79%
GIL Gildan Activewear Inc 56.90 58.67 56.62 58.55 499.9K 3.76%
GIFT Rde Inc 1.05 1.15 1.05 1.13 50.1K 3.67%
GS Goldman Sachs Group, Inc 812.68 840.00 812.00 839.04 1.61M 3.55%
GDXJ VanEck Junior Gold Miners ETF 98.31 102.50 97.11 101.43 5.04M 3.46%
GDX VanEck Gold Miners ETF 76.93 79.97 76.13 79.30 22.28M 3.38%
GT The Goodyear Tire & Rubber Company 7.51 7.81 7.49 7.74 5.11M 3.20%
GPI Group 1 Automotive, Inc 392.52 398.97 388.86 391.76 84.5K 3.09%
GKOS Glaukos Corp 90.87 93.00 88.60 92.63 941.3K 3.05%
GPCR Structure Therapeutics Inc 35.24 36.00 34.50 35.93 833.9K 3.04%
GLXU 24.53 25.36 22.94 24.92 98.9K 3.02%
GNRC Generac Holdings Inc. 158.81 163.85 157.60 162.55 635.1K 2.98%
GROV Grove Collaborative Holdings Inc. 1.38 1.47 1.38 1.45 18.3K 2.84%
GOOS Canada Goose Holdings Inc 13.32 13.49 13.06 13.43 436.5K 2.75%
GDXY YieldMax Gold Miners Option Income Strategy ETF 16.07 16.58 15.94 16.48 582.8K 2.74%
GCTK GlucoTrack Inc 5.55 5.98 5.55 5.83 12.3K 2.64%
GTE Gran Tierra Energy Inc 4.31 4.46 4.29 4.45 669.2K 2.53%
GP Greenpower Motor Company Inc 1.60 1.67 1.55 1.64 6.1K 2.50%
GLTR abrdn Physical Precious Metals Basket Shares ETF 178.21 183.45 178.21 182.69 59.8K 2.39%
GDEV Nexters Inc 21.41 22.38 21.41 22.38 270 2.33%
GRPN Groupon Cl A 18.54 19.57 18.37 18.99 696.9K 2.32%
GNTA Genenta Science SpA 2.20 2.32 2.15 2.25 51.8K 2.27%
GROY Gold Royalty Corp 3.59 3.69 3.47 3.62 3.38M 2.26%
GTES Gates Industrial Corp Plc 22.25 23.12 22.24 22.72 3.39M 2.25%
GLDG Goldmining Inc 1.41 1.41 1.36 1.40 1.38M 2.19%
GF New Germany Fund Inc 10.69 10.92 10.69 10.86 2K 2.16%
GEHC GE HealthCare Technologies Inc 73.82 75.50 73.29 74.99 1.69M 2.15%
GENW Genter Capital International Dividend ETF 12.91 12.91 12.91 12.91 100 2.06%
GHM Graham Corporation 59.94 61.82 59.94 60.89 30.9K 2.04%
GLDW Long Dollar Gold Trust SPDR 52.80 53.93 52.68 53.74 7.8K 2.03%
GEVO Gevo Inc 2.13 2.17 2.05 2.13 2.53M 1.91%
GIII G-III Apparel Group, Ltd 28.31 28.85 28.14 28.60 86.5K 1.89%
GSM Globe Specialty Metals, Inc. 3.90 3.90 3.66 3.79 1.77M 1.88%
GLXY 30.54 31.59 29.98 31.30 4.66M 1.82%
GOLF Golfsmith International Holdings, Inc 80.24 81.88 80.24 81.50 129.8K 1.81%
GGLS Direxion Daily GOOGL Bear 1X Shares ETF 7.34 7.59 7.32 7.52 1.99M 1.76%
GRAL Grail Inc 84.58 89.76 84.32 84.86 516K 1.76%
GNK Genco Shipping & Trading Limited 17.33 17.74 17.24 17.72 253.1K 1.72%
GTEC Global Defense Technology and Systems, Inc. 1.19 1.25 1.17 1.21 125.9K 1.68%
GLDD Great Lakes Dredge & Dock Corporation 12.70 13.05 12.66 12.91 252.5K 1.65%
GAIA Gaiam, Inc 4.37 4.48 4.33 4.38 12.6K 1.62%
GLD SPDR Gold Shares 380.01 387.46 377.18 386.02 13.12M 1.62%
GLDM SPDR Gold Minishares Trust of beneficial interest 81.19 83.38 81.19 83.07 7.19M 1.61%
GSIB Themes Global Systemically Important Banks ETF 50.20 51.05 50.20 50.50 37.4K 1.51%
G Genpact Limited 45.00 45.74 44.76 45.55 1.12M 1.47%
GPMT Granite Point Mortgage Trust Inc 2.73 2.81 2.68 2.78 215.2K 1.46%
GRN IPATH GLOBAL CARBON 32.70 32.70 32.70 32.70 200 1.46%
GNT Gabelli Natural Resources Gold 7.17 7.25 7.15 7.24 151.2K 1.40%
GOLY Strategy Shares Gold Enhanced Yield ETF 34.19 34.99 34.19 34.81 57.8K 1.40%
GORO Gold Resource Corporation 0.75 0.79 0.72 0.76 1.51M 1.33%
GDRX Goodrx Holdings Inc Cl A 3.08 3.12 3.03 3.07 1.66M 1.32%
GL Globe Life Inc 132.11 134.55 132.11 134.01 265.6K 1.27%
GIC CAPITAL PROTECTED NO 26.65 27.36 26.65 27.00 25.7K 1.24%
GLW Corning Incorporated 88.45 90.62 87.93 89.01 4.18M 1.23%
GAMR Amplify Video Game Leaders ETF 97.95 98.00 97.68 97.68 500 1.17%
GDHG Golden Heaven Group Holdings Ltd 4.32 4.48 4.23 4.35 15.3K 1.16%
GRDN Guardian Pharmacy Services Inc Cl A 31.05 31.81 29.81 31.57 165.5K 1.15%
GREK Global X MSCI Greece ETF 64.03 64.80 64.03 64.36 20.7K 1.15%
GIBO 1.69 1.83 1.59 1.77 26.8K 1.14%
GSBD Goldman Sachs Bdc Inc 9.72 9.93 9.69 9.82 874.2K 1.13%
GBCI Glacier Bancorp, Inc 42.71 43.66 42.68 43.01 390.4K 1.08%
GFI Gold Fields Limited (ADR) 42.51 43.68 40.00 42.88 4.42M 1.06%
GMOI GMO International Value ETF 32.39 32.48 32.32 32.45 48.5K 1.03%
GLQ Clough Global Equity Fund 7.86 7.95 7.84 7.93 47.8K 1.02%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.98 5.04 4.94 5.02 640.6K 1.01%
GRCE 3.02 3.06 3.02 3.03 78.6K 1.00%
GMET VanEck Green Metals ETF 32.72 32.79 32.72 32.79 865 0.95%
GWX SPDR S&P International Small Cap ETF 40.00 40.23 39.94 40.23 94.8K 0.95%
GIPR Generation Income Properties Inc 1.06 1.10 1.06 1.08 24.1K 0.93%
GUTS Fractyl Health Inc. 1.11 1.14 1.09 1.11 1.84M 0.91%
GM General Motors Corporation 71.22 72.39 70.99 71.86 5.99M 0.90%
GDE WisdomTree Efficient Gold Plus Equity Strategy Fund 59.75 60.78 59.44 60.20 89.6K 0.89%
GOCO Gohealth Inc Cl A 3.46 3.52 3.39 3.44 51.7K 0.88%
GAIN Gladstone Investment Corporation 13.95 14.03 13.86 14.01 150.5K 0.86%
#1 Stock Chart Pattern
Top 10 Penny Stocks
GIB CGI Group Inc 86.68 88.04 86.39 87.47 197.8K 0.83%
GEG General Electric Capital Corp 2.46 2.50 2.45 2.47 4.4K 0.82%
GTPE 50.81 50.81 50.67 50.67 1.3K 0.82%
GBX The Greenbrier Companies 41.99 43.30 41.99 42.66 104K 0.80%
GPZ 27.00 27.00 26.22 26.38 76.2K 0.80%
GJT SFIS 2006-3 STRATS 22.72 22.95 22.72 22.95 400 0.79%
GVAL Cambria Global Value ETF 31.25 31.25 31.00 31.19 161.5K 0.78%
GATX GATX Corp 155.93 157.97 155.93 157.27 38.9K 0.77%
GRF GRF - Google Finance Search& 10.89 10.89 10.79 10.79 2.9K 0.75%
GNFT Genfit S.A. ADR 4.27 4.38 4.10 4.10 12K 0.74%
GRX GABELLI H&W TR 9.44 9.54 9.44 9.50 51.9K 0.74%
GILD Gilead Sciences, Inc 122.50 124.87 121.80 123.46 2.77M 0.73%
GNR SPDR S&P Global Natural Resources ETF 60.48 61.07 60.37 60.92 91.4K 0.73%
GGT Gabelli Global Multimedia Trust Inc 4.17 4.20 4.17 4.19 212.3K 0.72%
GEF Greif, Inc 59.96 60.63 59.96 60.35 131.4K 0.70%
GWRE Guidewire Software Inc 220.53 222.79 218.50 221.19 162.9K 0.70%
GMOV GMO US Value ETF 26.52 26.77 26.52 26.73 8.3K 0.68%
GMOM Cambria Global Momentum ETF 33.33 33.33 33.33 33.33 400 0.66%
GBDC Golub Capital BDC LLC 13.93 14.07 13.92 14.03 825.3K 0.65%
GDDY Godaddy Inc 132.13 132.70 131.31 132.52 408.7K 0.65%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
GRC The Gorman-Rupp Company 44.69 45.61 44.00 44.95 15.9K 0.65%
GSIE Goldman Sachs ActiveBeta International Equity ETF 42.06 42.29 42.04 42.26 263.7K 0.64%
GGG Graco Inc 81.97 82.94 81.65 82.54 745.6K 0.63%
GSEU Goldman Sachs ActiveBeta Europe Equity ETF 44.75 44.78 44.72 44.78 4.1K 0.63%
GSID Marketbeta INTL Equity ETF 68.81 68.81 68.78 68.80 5.5K 0.63%
GAA Cambria Global Asset Allocation ETF 32.42 32.42 32.20 32.33 6.2K 0.62%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF 47.31 47.34 47.28 47.31 2.1K 0.62%
GEO The Geo Group, Inc 14.84 15.14 14.75 14.93 990.7K 0.61%
GCT GigaCloud Technology Inc 32.17 32.99 31.01 32.12 472.5K 0.60%
GLIX 25.67 25.70 25.67 25.70 872 0.59%
GBAB Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest 15.50 15.65 15.48 15.62 55.5K 0.58%
GLDI CS X-Links Gold Share 173.26 173.80 172.44 173.52 4.6K 0.56%
GMAB Genmab A/S 30.54 30.66 30.26 30.48 671.6K 0.56%
GVUS Marketbeta Russell 1000 Value Equity ETF 53.52 53.52 53.52 53.52 188 0.56%
GDIV Harbor Dividend Growth Leaders ETF 16.43 16.50 16.43 16.47 9.5K 0.55%
GVLU Gotham 1000 Value ETF 25.53 25.60 25.52 25.55 929 0.55%
GES Guess?, Inc 16.89 16.99 16.87 16.95 348.6K 0.53%
GYLD Arrow Dow Jones Global Yield ETF 13.38 13.41 13.31 13.41 6.4K 0.52%
GRIN Grindrod Shipping Holdings Ltd 27.54 27.68 27.54 27.64 7.3K 0.51%
GSHD Goosehead Insurance Inc Cl A 69.76 70.40 68.88 69.90 75.7K 0.50%
GGME Invesco Next Gen Media and Gaming ETF 63.52 63.52 63.17 63.39 5.3K 0.49%
GINX SGI Enhanced Global Income ETF 30.58 30.60 30.53 30.55 6.6K 0.49%
GDV The Gabelli Dividend & Income Trust 27.60 27.60 27.21 27.34 71.2K 0.48%
GOP Unusual Whales Subversive Republican Trading ETF 37.01 37.05 36.96 36.99 3.9K 0.46%
GRBK Green Brick Partners 64.25 65.80 64.25 64.72 102.3K 0.45%
GVH Globavend Holdings Ltd. 4.39 4.50 4.33 4.45 3.8K 0.45%
GFL Gfl Environmental Inc 43.38 43.79 43.25 43.70 366K 0.44%
GGZ Gabelli Global Small and Mid CA 14.12 14.24 14.12 14.16 2.8K 0.43%
GRID First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index 156.13 156.48 155.70 156.24 171.4K 0.43%
GFF Griffon Corporation 71.81 72.89 71.31 71.86 89.5K 0.41%
GRW TCW Compounders ETF 31.30 31.54 31.29 31.46 13.5K 0.41%
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund 44.60 44.96 44.58 44.86 313.4K 0.40%
GLRY Inspire Faithward Mid Cap Momentum ETF 36.50 36.62 36.39 36.47 29K 0.39%
GMOD 25.73 25.73 25.42 25.48 70.8K 0.39%
GGAL Grupo Financiero Galicia S 55.20 57.20 55.00 55.40 908.1K 0.38%
GQGU 24.72 24.85 24.72 24.83 28.6K 0.36%
GTR WisdomTree Target Range Fund 26.30 26.30 26.21 26.21 3.2K 0.34%
GUT Gabelli Utility Trust 6.16 6.17 6.10 6.16 271.5K 0.33%
GABF Gabelli Financial Services Opportunities ETF 47.20 47.20 47.00 47.00 1K 0.32%
GBLD Invesco MSCI Green Building ETF 18.53 18.53 18.53 18.53 100 0.32%
GSL Global Ship Lease, Inc 34.50 34.69 33.96 34.34 373.8K 0.32%
GCOW Pacer Global Cash Cows Dividend ETF 41.21 41.36 41.06 41.28 132.7K 0.29%
GNOM Global X Genomics & Biotechnology ETF 44.30 44.53 43.82 44.23 4.9K 0.29%
GIND Goldman Sachs India Equity ETF 27.02 27.02 27.02 27.02 500 0.26%
GNMA iShares GNMA Bond ETF 44.64 44.68 44.53 44.59 10.8K 0.25%
GAL SPDR SSgA Global Allocation ETF 49.94 50.06 49.94 50.04 10.5K 0.24%
GDL The Gabelli Global Deal Fund 8.51 8.52 8.51 8.52 6.6K 0.24%
GHY Prudential Global Short Durati 12.59 12.61 12.53 12.57 181.3K 0.24%
GENC Gencor Industries, Inc 13.22 13.65 13.22 13.56 12.2K 0.22%
GPN Global Payments Inc 77.09 78.48 77.09 77.39 785.5K 0.22%
GVIP Goldman Sachs Hedge Industry VIP ETF 155.14 155.64 154.43 154.68 2.8K 0.21%
GCAD Gabelli Commercial Aerospace and Defense ETF 45.37 45.37 45.34 45.34 300 0.20%
GII SPDR S&P Global Infrastructure ETF 70.89 71.11 70.89 71.10 57.1K 0.20%
GLCR GlacierShares Nasdaq Iceland ETF 25.28 25.38 25.28 25.38 400 0.20%
GEVX 26.28 27.07 25.79 25.95 147.1K 0.19%
GLOF iShares Global Equity Factor ETF 53.00 53.00 52.89 52.94 1K 0.19%
GPT 30.90 30.90 30.90 30.90 100 0.19%
GBXA Goldman Sachs U.S. Large Cap Buffer 1 ETF 27.15 27.18 27.11 27.17 3.1K 0.18%
GH Guardant Health Inc 98.77 99.73 95.26 97.89 1.22M 0.18%
GOOD Gladstone Commercial Corporation 11.31 11.34 11.12 11.26 477.5K 0.18%
GQRE FlexShares Global Quality Real Estate Index Fund 60.79 60.90 60.79 60.84 11.1K 0.18%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 85.07 85.34 84.98 85.02 134.3K 0.18%
GARP iShares MSCI USA Quality GARP ETF 68.40 68.54 67.91 68.14 74.4K 0.16%
GLOW VictoryShares WestEnd Global Equity ETF 30.86 30.86 30.84 30.84 4.6K 0.16%
GLU Gabelli Global Utility & Income Trust (The) 18.32 18.44 18.10 18.37 12.5K 0.16%
GLV Clough Global Allocation Fund 6.29 6.35 6.22 6.24 59.1K 0.16%
GSPY Gotham Enhanced 500 ETF 37.48 37.58 37.46 37.54 5.5K 0.16%
GFGF Guru Favorite Stocks ETF 34.72 34.72 34.72 34.72 1.4K 0.12%
GLOV Activebeta World Low Vol Plus Equity ETF 57.28 57.59 57.26 57.39 92.6K 0.12%
GHMS Goose Hollow Multi-Strategy Income ETF 26.47 26.49 26.47 26.49 895 0.11%
GOVI Invesco Equal Weight 0-30 Year Treasury ETF 27.97 28.05 27.96 28.01 344.3K 0.11%
GXPT 28.24 28.24 28.01 28.19 12.3K 0.11%
GBND Goldman Sachs Core Bond ETF 51.07 51.09 51.07 51.09 3.3K 0.10%
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF 9.80 9.90 9.80 9.85 480.4K 0.10%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF 42.55 42.55 42.40 42.53 37.7K 0.09%
GAM General American Investors Co 63.99 64.22 63.59 63.67 10.9K 0.08%
GSLC TR Activebeta US Large Cap Equity ETF 132.61 132.62 131.95 132.26 296.7K 0.08%
GSEE Goldman Sachs MarketBeta Emerging Markets Equity ETF 57.87 57.87 57.74 57.77 5K 0.07%
GEME Pacific North of South EM Equity Active ETF 33.08 33.15 33.08 33.11 2.3K 0.06%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 95.02 95.02 94.42 94.71 33.6K 0.06%
GBF iShares Government/Credit Bond ETF 105.55 105.57 105.49 105.57 1.3K 0.05%
GMAR FT Vest U.S. Equity Moderate Buffer ETF - March 40.49 40.49 40.39 40.47 4.1K 0.05%
GXC SPDR S&P China ETF 103.36 103.36 102.94 103.20 3.6K 0.05%
GDEC FT Vest U.S. Equity Moderate Buffer ETF - December 37.19 37.24 37.17 37.20 6.9K 0.03%
GOCT FT Vest U.S. Equity Moderate Buffer ETF - October 39.08 39.08 38.97 39.04 25.1K 0.03%
GSEP FT Vest U.S. Equity Moderate Buffer ETF - September 38.45 38.48 38.39 38.45 29.7K 0.03%
GTLS Chart Industries, Inc 203.38 203.60 203.23 203.49 429.1K 0.03%
GSY Invesco Ultra Short Duration ETF 50.30 50.33 50.30 50.33 682.6K 0.02%
GBIL ACCESS TREASURY 0-1 YEAR ETF 100.02 100.02 100.01 100.02 713.3K 0.01%
GMMF iShares Government Money Market ETF 100.34 100.34 100.33 100.34 26.4K 0.01%
GAB Gabelli Equity Trust Inc 6.04 6.08 6.04 6.05 350.1K 0.00%
GABC German American Bancorp 39.50 39.95 39.29 39.47 47.5K 0.00%
GECC Great Elm Capital Corp 8.05 8.14 7.98 8.03 52.7K 0.00%
GERN Geron Corporation 1.24 1.28 1.23 1.25 5.93M 0.00%
GIW The Wilber Corporation 9.91 9.92 9.91 9.92 4.4K 0.00%
GJAN FT Vest U.S. Equity Moderate Buffer ETF - Jan 42.17 42.18 42.11 42.13 9.6K 0.00%
GJH SYNTHETIC FXD 6 9.89 9.89 9.89 9.89 100 0.00%
GLBS Globus Maritime Limited 1.20 1.22 1.19 1.20 12.5K 0.00%
GLO Clough Global Opportunities Fund 5.84 5.84 5.81 5.83 150.1K 0.00%
GMGI Golden Matrix Group Inc 0.98 0.98 0.97 0.97 87.8K 0.00%
GNTX Gentex Corporation 23.32 23.54 23.22 23.32 2.65M 0.00%
GOTU Gaotu Techedu Inc 2.66 2.69 2.63 2.67 247.9K 0.00%
GOVT iShares U.S. Treasury Bond ETF 23.16 23.20 23.15 23.18 10.26M 0.00%
GOVX Geovax Labs 0.50 0.52 0.49 0.50 391.4K 0.00%
GPIX Goldman Sachs S&P 500 Premium Income ETF 52.85 52.90 52.67 52.77 497.2K 0.00%
GSRF 10.09 10.09 10.08 10.08 791 0.00%
GSST Goldman Sachs Ultra Short Bond ETF 50.53 50.54 50.52 50.54 165.9K 0.00%
GTIM Good Times Restaurants Inc 1.33 1.36 1.26 1.33 45.3K 0.00%
GUMI Goldman Sachs Ultra Short Municipal Income ETF 50.22 50.25 50.22 50.24 2.6K 0.00%
GVI iShares Intermediate Government/Credit Bond ETF 107.51 107.53 107.44 107.53 102.8K 0.00%
GWAV Greenwave Technology Solutions Inc 6.78 6.95 6.62 6.78 19K 0.00%
GSSC TR Activebeta US Small Cap Equity ETF 74.71 75.15 74.50 74.51 14.7K -0.01%
GGOV Ishares Global Bond USD Hedged Active ETF 50.50 50.50 50.50 50.50 2.5K -0.02%
GJUL FT Vest U.S. Equity Moderate Buffer ETF - July 40.88 40.88 40.83 40.85 27K -0.02%
GJUN FT Vest U.S. Equity Moderate Buffer ETF - June 39.17 39.17 39.10 39.12 9.6K -0.03%
GURU Global X Guru Index ETF 62.30 62.30 62.15 62.15 1K -0.03%
GVA Granite Construction Inc 102.78 103.85 101.67 102.48 425.4K -0.03%
GK AdvisorShares Gerber Kawasaki ETF 26.11 26.11 26.00 26.01 1.7K -0.04%
GRNY Fundstrat Granny Shots US Large Cap ETF 25.75 25.75 25.40 25.46 3.68M -0.04%
GTOS Invesco Short Duration Total Return Bond ETF 25.15 25.16 25.14 25.15 90.7K -0.04%
GHLD Guild Holdings Company Cl A 19.97 19.99 19.94 19.97 11.5K -0.05%
GSBC Great Southern Bancorp, Inc 57.58 58.68 57.56 57.98 19.7K -0.05%
GWW W 944.85 949.85 936.32 945.14 74.6K -0.05%
GEV GE Vernova Inc. 579.98 588.94 574.01 575.74 1.26M -0.06%
GLDY Defiance Gold Enhanced Options Income ETF 17.46 17.46 17.22 17.23 53.6K -0.06%
GFEB FT Vest US Equity Moderate Buffer ETF February 40.93 41.00 40.93 40.97 12.3K -0.07%
GDMA Gadsden Dynamic Multi-Asset ETF 39.01 39.02 38.99 39.02 37.8K -0.08%
GINN Innovate Equity ETF 74.79 74.92 74.79 74.92 358 -0.08%
GMNY Goldman Sachs Dynamic New York Municipal Income ETF 50.00 50.03 49.98 50.01 8.4K -0.08%
GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF 53.60 53.60 53.04 53.26 465.6K -0.08%
GRNB VanEck Green Bond ETF 24.41 24.42 24.38 24.42 27.8K -0.08%
GTOC 25.56 25.56 25.56 25.56 1.5K -0.08%
GEMD Goldman Sachs Access Emerging Markets USD Bond ETF 42.73 42.75 42.68 42.70 1.9K -0.09%
GPAT Gp-Act III Acquisition Corp Cl A 10.65 10.65 10.65 10.65 200 -0.09%
GRAF Graf Global Corp Cl A 10.67 10.69 10.66 10.67 18.5K -0.09%
GAPR FT Vest U.S. Equity Moderate Buffer Fund - Apr 39.50 39.59 39.49 39.50 7.5K -0.10%
GAUG FT Vest U.S. Equity Moderate Buffer ETF - August 38.88 38.93 38.87 38.87 6.7K -0.10%
GCOR Goldman Sachs Access U.S. Aggregate Bond ETF 41.78 41.80 41.76 41.77 28.5K -0.10%
GENI Genius Sports Limited 10.34 10.51 10.24 10.29 3.77M -0.10%
GMAY FT Vest U.S. Equity Moderate Buffer ETF - May 40.76 40.80 40.76 40.79 2K -0.10%
GNOV FT Vest U.S. Equity Moderate Buffer ETF - November 38.68 38.68 38.59 38.61 27.9K -0.10%
GTO Invesco Total Return Bond ETF 47.67 47.83 47.65 47.67 211.3K -0.10%
GIAX Nicholas Global Equity and Income ETF 17.51 17.56 17.42 17.50 34.6K -0.11%
GSC Goldman Sachs Small Cap Equity ETF 54.20 54.20 53.54 53.54 9.4K -0.11%
GGUS Marketbeta Russell 1000 Growth Equity ETF 64.68 64.68 64.12 64.36 8.5K -0.12%
GNW Genworth Financial, Inc 8.44 8.65 8.44 8.48 3.21M -0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 46.52 46.54 46.49 46.51 63.6K -0.13%
GPOR Gulfport Energy Corporation 209.65 215.57 209.65 211.65 203.6K -0.13%
GQQQ Astoria US Quality Growth Kings ETF 30.26 30.26 30.15 30.25 22.2K -0.13%
GRPM Invesco S&P MidCap 400 GARP ETF 119.96 119.96 119.04 119.04 8.2K -0.13%
GMUB Goldman Sachs Municipal Income ETF 51.18 51.23 51.12 51.12 7.8K -0.14%
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF 49.77 49.86 49.72 49.77 8.9K -0.14%
GBXB Goldman Sachs U.S. Large Cap Buffer 2 ETF 26.49 26.53 26.49 26.51 6.2K -0.15%
GPC Genuine Parts Company 130.32 130.32 126.96 127.10 458.5K -0.15%
GTLB Gitlab Inc 46.63 47.35 45.81 46.46 944.7K -0.15%
GCAL Goldman Sachs Dynamic California Municipal Income ETF 51.05 51.05 50.97 50.97 14.2K -0.16%
GXPS 24.29 24.38 24.29 24.33 4.2K -0.16%
GIFI Gulf Island Fabrication, Inc 11.64 11.78 11.64 11.77 405.4K -0.17%
GIGL Goldman Sachs Corporate Bond ETF 51.18 51.20 51.14 51.15 7.4K -0.18%
GAEM Simplify Gamma Emerging Market Bond ETF 26.71 26.72 26.70 26.70 2.2K -0.19%
GLBE Global E Online Ltd 36.67 37.29 36.50 36.60 862.4K -0.19%
GTEN 10.36 10.36 10.36 10.36 246 -0.19%
GHYG iShares US & Intl High Yield Corp Bond ETF 45.93 45.95 45.85 45.86 10.1K -0.20%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 45.42 45.42 45.30 45.35 3.7K -0.22%
GMEY 42.67 42.67 42.23 42.37 1.3K -0.24%
GLDB Strategy Shares 24.21 24.21 24.19 24.19 300 -0.25%
GMED Globus Medical Inc 85.00 86.26 84.55 84.73 914K -0.25%
GMF SPDR S&P Emerging Asia Pacific ETF 141.41 141.44 141.23 141.28 2.2K -0.25%
GQI Natixis Gateway Quality Income ETF 58.65 58.65 56.65 56.68 4.6K -0.25%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. 11.51 11.65 11.51 11.56 25.2K -0.26%
GSKH 69.01 69.05 69.01 69.05 200 -0.26%
GAMB Gambling.com Group Ltd 6.90 7.00 6.76 6.82 826.2K -0.29%
GENT Genter Capital Taxable Quality Intermediate ETF 10.40 10.41 10.39 10.40 25.8K -0.29%
GDEN Golden Entmt 29.73 30.05 29.62 29.75 364.2K -0.30%
GPJA Georgia Power Company Series 2017A 5.00% Jr 23.25 23.25 23.12 23.13 8.3K -0.30%
GXDW Global X Dorsey Wright Thematic ETF 26.56 26.78 26.56 26.78 1.8K -0.30%
GXIG GX Investment Grade Corporate Bond ETF 25.72 25.75 25.68 25.71 44.4K -0.31%
GIS General Mills, Inc 46.54 46.88 46.34 46.50 3.49M -0.32%
GTEK Goldman Sachs Future Tech Leaders Equity ETF 40.33 40.33 40.09 40.19 3.1K -0.32%
GRFS Grifols S.A. 8.75 8.94 8.66 8.70 423.2K -0.34%
GDOT Green Dot Corporation 11.80 11.83 11.20 11.31 546.5K -0.35%
GL-D Globe Life Inc 4.25% Junior Debt 17.15 17.19 17.10 17.10 17.5K -0.35%
GLpD 17.15 17.19 17.10 17.10 10.1K -0.35%
GLAD Gladstone Capital Corporation 19.56 19.65 19.30 19.40 104.1K -0.36%
GLIN VanEck India Growth Leaders ETF 46.77 46.79 46.60 46.76 15.7K -0.36%
GTY Getty Realty Corp 27.39 27.69 27.31 27.41 169.3K -0.36%
GME GameStop Corp 21.55 21.74 21.26 21.37 2.6M -0.37%
GIG Gigcapital4 Inc 10.57 10.58 10.50 10.52 360.3K -0.38%
GENM Genter Capital Municipal Quality Intermediate ETF 10.30 10.33 10.28 10.28 6K -0.39%
GNSS Genasys Inc 2.41 2.45 2.38 2.40 110.1K -0.41%
GFLW VictoryShares Free Cash Flow Growth ETF 28.79 28.79 28.50 28.57 44.6K -0.42%
GROZ Zacks Focus Growth ETF 30.42 30.42 30.17 30.28 8.5K -0.46%
GCC WisdomTree Enhanced Commodity Strategy Fund 20.89 20.94 20.81 20.87 8.7K -0.48%
GEN Genon Energy Inc 27.32 27.41 26.84 27.01 4.36M -0.52%
GRMN Garmin Ltd 200.98 202.36 198.24 198.61 387.3K -0.53%
GE General Electric Company 310.79 312.50 302.00 309.02 2.08M -0.55%
GMEU T-REX 2X Long GME Daily Target ETF 10.63 10.80 10.36 10.48 247.2K -0.57%
GASS StealthGas Inc 6.79 6.83 6.73 6.78 45.7K -0.59%
GCL 1.67 1.78 1.65 1.67 61.8K -0.60%
GNE Genie Energy Ltd Cl B 14.90 15.07 14.67 14.83 64.2K -0.60%
GRVY Gravity Co 59.50 60.00 59.11 59.35 3.6K -0.60%
GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF 37.53 37.53 36.81 37.18 4.5K -0.61%
GXO GXO Logistics Inc 52.65 53.43 51.97 52.04 307K -0.63%
GO Grocery Outlet Holding Corp 11.49 11.62 11.34 11.40 1.16M -0.70%
GSK GlaxoSmithKline plc (ADR) 47.89 48.31 47.50 48.07 2.8M -0.70%
GJS SYNTHETIC FIXD-INCM 22.71 23.04 22.71 23.04 600 -0.73%
GOF Claymore/Guggenheim Strt Opp 13.29 13.46 13.17 13.19 1.46M -0.75%
GLNG Golar LNG Limited (USA) 38.42 38.42 37.60 38.11 1.57M -0.76%
GSpC 20.85 20.85 20.58 20.61 37.3K -0.77%
GTX Garrett Motion Inc 17.30 17.52 17.10 17.11 2.04M -0.81%
GD General Dynamics Corporation 354.99 354.99 349.38 349.45 449.8K -0.84%
GLPI Gaming & Leisure 48.26 48.26 44.61 44.76 728.7K -0.84%
GCMG GCM Grosvenor Inc 11.66 11.68 11.52 11.54 587.2K -0.86%
GOOY YieldMax GOOGL Option Income Strategy ETF 14.70 14.76 14.42 14.51 444.8K -0.89%
GLRE Greenlight Capital Re, Ltd 13.18 13.24 12.98 13.05 50.2K -0.91%
GPTY YieldMax AI & Tech Portfolio Option Income ETF 46.58 46.58 45.76 45.94 28.8K -0.95%
GS-C C - GOLDMAN DEP SH 20.85 20.85 20.58 20.61 41.7K -1.01%
GHG Greentree Hospitality Group Ltd ADR 1.97 1.98 1.92 1.93 8.6K -1.03%
GXPE 26.64 26.64 26.60 26.60 300 -1.04%
GDLC 50.02 50.24 48.00 48.40 151.8K -1.08%
GRI Cohen & Steers Glbl Relt 1.91 1.91 1.77 1.83 61.3K -1.08%
GS-D D - GOLDMAN SACHS DEP SH 20.39 20.39 20.16 20.20 143K -1.08%
GSpD 20.39 20.39 20.16 20.20 130.8K -1.08%
GLUE Monte Rosa Therapeutics Inc 14.33 14.38 13.89 14.17 657.1K -1.12%
GCBC Greene County Bancorp 22.53 22.79 22.40 22.68 655 -1.13%
GBLI Global Indemnity plc 28.99 28.99 28.58 28.58 2.1K -1.14%
GCV Gabelli Convertible & Income Securities 4.30 4.30 4.19 4.21 32.9K -1.17%
GNLX Genelux Corp 6.19 6.26 5.83 5.91 201.6K -1.17%
GXPD 26.87 26.87 26.66 26.66 1.3K -1.19%
GLP Global Partners LP 41.72 42.21 41.29 41.29 33.7K -1.20%
GXPC 28.52 28.54 28.17 28.28 13K -1.22%
GBTC Grayscale Bitcoin Trust ETF 81.95 82.38 78.92 79.48 2.16M -1.23%
GTM 10.58 10.75 10.36 10.45 1.65M -1.23%
GLBZ Glen Burnie Bancorp 4.51 4.51 4.51 4.51 200 -1.31%
GGB Gerdau SA (ADR) 3.61 3.63 3.57 3.61 8.07M -1.37%
GNL Global Net Lease Inc 7.93 7.93 7.80 7.81 867.8K -1.39%
GS-A A - GOLDMAN SACHS PFD 20.77 20.81 20.34 20.47 162.7K -1.40%
GSpA 20.77 20.81 20.34 20.47 150K -1.40%
GUG Guggenheim Active Allocation Fund 15.67 15.68 15.39 15.39 87.4K -1.47%
GOOG Google Inc 293.94 294.99 284.38 287.41 9.38M -1.48%
GDTC CytoMed Therapeutics Ltd 1.97 1.97 1.87 1.93 9.8K -1.53%
GRAB Grab Holdings Limited 5.99 6.02 5.78 5.79 40.76M -1.53%
GEL Genesis Energy, L 15.44 15.64 15.25 15.32 201.6K -1.61%
GSG iShares S&P GSCI Commodity Indexed Trust 23.40 23.40 23.22 23.25 907.9K -1.61%
GDYN Grid Dynamics Holdings Inc 8.58 8.71 8.30 8.45 921.4K -1.63%
GLTO Galecto Inc 20.92 28.20 20.37 23.19 3.43M -1.65%
GLOB Globant S.A. 62.94 64.10 61.64 61.78 629.4K -1.73%
GOGO Gogo Inc 7.38 7.52 7.17 7.27 986.9K -1.76%
GFS GlobalFoundries Inc 35.31 37.95 32.20 34.19 6.31M -1.78%
GLPG Galapagos NV 32.88 33.12 31.70 32.30 147.6K -1.79%
GOOW 70.00 70.68 67.23 68.16 14.1K -1.79%
GMRE Global Medical REIT Inc 32.72 32.72 31.96 32.22 67.3K -1.80%
GHI Global High Income Fund Inc 7.10 7.13 6.76 6.93 215.2K -1.84%
GELS 1.10 1.10 1.00 1.06 13.2K -1.85%
GWRS Global Water Reso 10.23 10.23 9.83 9.90 35.8K -1.88%
GLSI Greenwich Lifesciences Inc 8.98 9.25 8.30 8.31 82.7K -1.89%
GSOL Global Sources Ltd 11.67 11.68 11.05 11.18 457.9K -1.93%
GXAI Gaxos.AI Inc 1.48 1.54 1.41 1.46 48.3K -2.01%
GEMI 14.28 14.30 13.65 13.78 2.79M -2.06%
GROW U 2.41 2.42 2.36 2.37 21K -2.07%
GRND Grindr Inc 15.10 15.17 14.57 14.77 1.07M -2.19%
GFAI Guardforce AI Co Ltd 0.91 0.93 0.88 0.89 120.1K -2.20%
GNS Genius Group Ltd 0.89 0.92 0.85 0.88 1.16M -2.22%
GAUZ Gauzy Ltd. 4.41 4.41 4.20 4.35 87.5K -2.25%
GBR New Concept Energy, Inc 0.86 0.87 0.84 0.84 5.9K -2.33%
GETY Getty Images Holdings Inc 1.70 1.75 1.65 1.66 1.34M -2.35%
GCI Gannett Co 5.07 5.12 4.94 4.97 2.89M -2.36%
GIGM GigaMedia Limited 1.61 1.61 1.52 1.55 31.1K -2.52%
GITS 1.61 1.61 1.50 1.54 8.5K -2.53%
GPK Graphic Packaging Holding Company 16.20 16.30 15.64 15.70 3.93M -2.67%
GRNT Granite Ridge Resources Inc 5.22 5.25 5.09 5.10 243.4K -2.67%
GMHS 1.09 1.17 1.08 1.08 35.3K -2.70%
GOOX T-Rex 2X Long Alphabet Daily Target ETF 63.25 63.40 59.18 60.43 254K -2.75%
GMM SPDR S&P Emerging Markets (ETF) 1.75 1.75 1.70 1.75 9.3K -2.78%
GPUS Hyperscale Data Inc 0.35 0.36 0.33 0.33 31.97M -2.94%
GGLL Direxion Daily GOOGL Bull 2X Shares 90.45 90.78 84.16 86.05 874.6K -3.19%
GLL ProShares UltraShort Gold 14.46 14.46 13.69 13.79 2.39M -3.23%
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 25.07 25.07 24.05 24.12 578.3K -3.25%
GRRR Gorilla Technology Group Inc 14.21 14.28 13.50 13.54 602.2K -3.35%
GTN Gray Television, Inc 5.04 5.05 4.87 4.90 631.3K -3.35%
GPRK Geopark Hlds Lmtd 8.35 8.45 7.99 8.03 564.2K -3.37%
GGR GeoGlobal Resources Inc 4.01 4.05 3.85 3.85 4.3K -3.75%
GDS Gds Holdings Ltd 33.33 33.59 31.94 32.07 725.2K -3.78%
GBIO Generation Bio CO 5.75 5.75 5.51 5.53 24.5K -4.16%
GLMD Galmed Pharmaceutica 1.21 1.22 1.15 1.15 69.8K -4.17%
GV The Goldfield Corporation 1.41 1.46 1.35 1.36 87.4K -4.23%
GLXG Galaxy Payroll Group Limited 3.93 3.93 3.93 3.93 300 -4.38%
GENK GEN Restaurant Group Inc 2.82 2.82 2.61 2.62 44.6K -4.73%
GRWG Growgeneration Corp 1.83 1.88 1.72 1.74 454.8K -4.92%
GPRE Green Plains Renewable Energy Inc 10.30 10.48 9.66 9.77 858.3K -5.15%
GEMG 10.74 10.74 10.06 10.06 2.8K -5.45%
GSIW Garden Stage Ltd 0.16 0.17 0.16 0.16 475.1K -5.88%
GBTG Global Business Travel Group Inc 7.95 7.95 7.35 7.38 1.05M -6.46%
GEOS Geospace Technologie 28.40 28.77 26.20 26.52 99.9K -6.65%
GRO Agria Corporation (ADR) 2.26 2.35 1.98 2.04 6.36M -6.85%
GRAN Bank of Granite Corporation 2.61 2.80 2.60 2.68 9.5K -7.27%
GNLN Greenlane Holdings Inc Cl A 2.89 2.92 2.68 2.68 55.3K -7.59%
GREE Greenidge Generation Holdings Inc 1.68 1.71 1.50 1.57 747K -8.72%
GDXD Bank of Montreal 14.21 14.74 12.50 12.88 2.08M -10.37%
GTI GrafTech International Ltd 3.78 3.78 2.42 2.69 775.9K -30.85%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies