| GTN |
 |
Gray Television, Inc |
4.32 |
5.47 |
4.32 |
5.36 |
3.67M |
24.94% |
| GDXU |
|
Bank of Montreal |
112.13 |
132.77 |
109.15 |
131.00 |
2.33M |
21.77% |
| GORO |
|
Gold Resource Corporation |
2.18 |
2.55 |
2.13 |
2.55 |
1.53M |
19.72% |
| GFSG |
|
|
4.53 |
4.96 |
4.34 |
4.92 |
130.3K |
14.42% |
| GRNQ |
|
Greenpro Capital Corp |
10.18 |
11.88 |
10.18 |
11.27 |
5.1K |
12.70% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.19 |
1.34 |
1.01 |
1.14 |
4.41M |
11.76% |
| GRML |
|
Klotho Neurosciences Inc |
0.16 |
0.20 |
0.16 |
0.20 |
2.92M |
11.11% |
| GLWG |
|
|
15.80 |
17.59 |
15.35 |
16.73 |
2.56M |
10.65% |
| GRVY |
|
Gravity Co |
64.52 |
70.62 |
64.52 |
68.02 |
179.4K |
10.62% |
| GRDN |
|
Guardian Pharmacy Services Inc Cl A
|
39.47 |
47.02 |
39.47 |
43.50 |
688.7K |
10.41% |
| GRAL |
|
Grail Inc
|
64.06 |
69.54 |
63.40 |
69.46 |
1.19M |
9.78% |
| GFI |
|
Gold Fields Limited (ADR) |
38.71 |
41.67 |
37.03 |
40.82 |
4.22M |
9.35% |
| GTLB |
|
Gitlab Inc |
36.55 |
39.49 |
36.54 |
38.98 |
6.75M |
9.22% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.17 |
4.63 |
4.11 |
4.49 |
2.36M |
8.98% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.36 |
2.61 |
2.35 |
2.56 |
2.8M |
8.47% |
| GDXW |
|
|
41.30 |
42.88 |
41.15 |
42.50 |
57.6K |
8.36% |
| GDMN |
|
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund |
89.08 |
90.50 |
88.60 |
89.95 |
85.1K |
8.13% |
| GBUG |
|
Sprott Active Gold & Silver Miners ETF |
46.50 |
47.89 |
45.10 |
47.54 |
48.1K |
7.68% |
| GEVO |
|
Gevo Inc |
1.54 |
1.67 |
1.48 |
1.56 |
4.61M |
7.59% |
| GP |
|
Greenpower Motor Company Inc |
1.47 |
1.63 |
1.45 |
1.57 |
397.1K |
7.53% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
111.00 |
118.10 |
110.34 |
117.55 |
5.31M |
7.47% |
| |
| GCDT |
|
|
0.39 |
0.45 |
0.39 |
0.44 |
118.1K |
7.32% |
| GDX |
|
VanEck Gold Miners ETF |
85.37 |
90.80 |
84.45 |
89.88 |
30.54M |
7.10% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.11 |
9.83 |
9.00 |
9.75 |
1.87M |
7.03% |
| GOAU |
|
U.S. Global GO GOLD and Precious Metal Miners ETF |
42.83 |
44.81 |
42.83 |
44.44 |
26.2K |
7.01% |
| GFS |
|
GlobalFoundries Inc |
50.30 |
54.00 |
50.30 |
53.93 |
3.62M |
7.00% |
| GH |
|
Guardant Health Inc |
158.00 |
169.20 |
158.00 |
168.61 |
1.38M |
6.96% |
| GOEX |
|
Global X Gold Explorers ETF |
82.25 |
84.76 |
82.25 |
83.26 |
4.9K |
6.78% |
| GNS |
|
Genius Group Ltd |
0.15 |
0.16 |
0.15 |
0.16 |
1.18M |
6.67% |
| GTBP |
|
GT Biopharma Inc |
0.37 |
0.37 |
0.30 |
0.32 |
551.3K |
6.67% |
| GWRE |
|
Guidewire Software Inc |
162.03 |
172.07 |
161.34 |
170.50 |
520.3K |
6.59% |
| GHM |
|
Graham Corporation |
107.00 |
112.19 |
102.16 |
111.72 |
121K |
6.54% |
| GLDG |
|
Goldmining Inc |
0.98 |
1.04 |
0.98 |
1.02 |
1.14M |
6.25% |
| GRRR |
|
Gorilla Technology Group Inc |
12.38 |
13.18 |
12.27 |
13.15 |
937.6K |
6.22% |
| GAU |
|
Galiano Gold Inc |
1.94 |
2.12 |
1.94 |
2.06 |
2.74M |
6.19% |
| GALT |
|
Galectin Therapeutic |
3.45 |
3.70 |
3.22 |
3.45 |
252K |
6.15% |
| GFAI |
|
Guardforce AI Co Ltd |
0.32 |
0.36 |
0.32 |
0.35 |
162.2K |
6.06% |
| GLXU |
|
|
3.98 |
4.51 |
3.98 |
4.22 |
205.1K |
6.03% |
| GITS |
|
|
2.03 |
2.25 |
2.02 |
2.14 |
54.1K |
5.94% |
| GROY |
|
Gold Royalty Corp |
2.96 |
3.08 |
2.87 |
3.04 |
3.76M |
5.92% |
| GLGG |
|
|
3.40 |
3.83 |
3.40 |
3.60 |
64.5K |
5.88% |
| GLDN |
|
|
16.10 |
16.26 |
16.10 |
16.19 |
8.4K |
5.82% |
| GVA |
|
Granite Construction Inc |
123.10 |
128.76 |
123.10 |
128.24 |
418.4K |
5.43% |
| GLW |
|
Corning Incorporated |
161.96 |
170.43 |
158.42 |
165.67 |
6.47M |
5.38% |
| GKOS |
|
Glaukos Corp |
171.00 |
180.62 |
171.00 |
180.07 |
448.2K |
5.31% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
10.61 |
11.11 |
10.55 |
11.05 |
905.9K |
5.14% |
| GNOM |
|
Global X Genomics & Biotechnology ETF |
57.10 |
58.26 |
57.08 |
58.26 |
43.6K |
4.99% |
| GLOO |
|
|
3.47 |
3.65 |
3.30 |
3.59 |
170.1K |
4.97% |
| GLND |
|
|
2.28 |
2.39 |
2.18 |
2.34 |
470.9K |
4.93% |
| GLAS |
|
|
9.70 |
10.15 |
9.52 |
10.15 |
412K |
4.86% |
| GMAB |
|
Genmab A/S |
31.38 |
31.90 |
30.78 |
31.25 |
2.46M |
4.66% |
 |
| GRNT |
|
Granite Ridge Resources Inc |
4.70 |
5.00 |
4.61 |
4.88 |
1.16M |
4.50% |
| GTIM |
|
Good Times Restaurants Inc |
1.44 |
1.49 |
1.43 |
1.48 |
158.5K |
4.23% |
| GOVX |
|
Geovax Labs |
0.74 |
0.78 |
0.72 |
0.77 |
92.7K |
4.05% |
| GEN |
|
Genon Energy Inc |
28.27 |
29.70 |
27.64 |
29.18 |
7.6M |
3.88% |
| GLP |
|
Global Partners LP |
49.17 |
50.35 |
48.69 |
50.04 |
91.7K |
3.88% |
| GLBL |
|
Pacer MSCI World Industry Advantage ETF |
28.81 |
28.81 |
28.81 |
28.81 |
100 |
3.75% |
| GYRE |
|
Gyre Therapeutics Inc |
6.39 |
6.69 |
6.28 |
6.66 |
38K |
3.74% |
| GRNJ |
|
|
30.39 |
30.76 |
30.27 |
30.75 |
137.5K |
3.67% |
| GENZ |
|
Genzyme Corporation |
39.20 |
39.23 |
39.20 |
39.23 |
1.2K |
3.65% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.25 |
44.30 |
42.85 |
43.55 |
287.4K |
3.57% |
| GIGM |
|
GigaMedia Limited |
1.44 |
1.48 |
1.43 |
1.48 |
2.7K |
3.50% |
| GOLY |
|
Strategy Shares Gold Enhanced Yield ETF |
26.63 |
27.12 |
26.63 |
26.85 |
14.7K |
3.35% |
| GENB |
|
|
13.88 |
14.72 |
13.88 |
14.34 |
346.9K |
3.24% |
| GLXY |
|
|
19.69 |
20.88 |
19.65 |
20.16 |
4.83M |
3.23% |
| GLBE |
|
Global E Online Ltd |
41.50 |
42.51 |
41.22 |
42.32 |
701.9K |
3.17% |
| GMRS |
|
Gmr Solutions Inc |
12.11 |
12.93 |
12.10 |
12.56 |
256.1K |
3.12% |
| GRMN |
|
Garmin Ltd |
304.98 |
312.70 |
303.36 |
310.89 |
413K |
2.99% |
| GDE |
|
WisdomTree Efficient Gold Plus Equity Strategy Fund |
66.46 |
67.49 |
66.46 |
67.40 |
30.8K |
2.98% |
| GECC |
|
Great Elm Capital Corp |
5.72 |
5.88 |
5.58 |
5.88 |
67.7K |
2.98% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.85 |
1.78 |
1.83 |
302.6K |
2.81% |
| GAME |
|
Shanda Games Limited(ADR) |
0.38 |
0.38 |
0.36 |
0.37 |
567.6K |
2.78% |
| GRWG |
|
Growgeneration Corp |
1.48 |
1.53 |
1.48 |
1.51 |
160.9K |
2.72% |
| GLDW |
|
Long Dollar Gold Trust SPDR |
43.07 |
43.93 |
43.07 |
43.54 |
6.5K |
2.69% |
| GPOR |
|
Gulfport Energy Corporation |
159.00 |
162.95 |
156.17 |
162.77 |
343.5K |
2.60% |
| GXO |
|
GXO Logistics Inc |
47.25 |
48.38 |
46.56 |
48.22 |
883.4K |
2.60% |
| GEMI |
|
|
4.00 |
4.13 |
3.97 |
4.07 |
584.9K |
2.52% |
| GDTC |
|
CytoMed Therapeutics Ltd |
0.83 |
0.88 |
0.82 |
0.82 |
2.5K |
2.50% |
| GLDB |
|
Strategy Shares |
21.02 |
21.02 |
20.80 |
20.89 |
1.6K |
2.50% |
| GO |
|
Grocery Outlet Holding Corp |
9.76 |
10.00 |
9.61 |
9.92 |
1.69M |
2.48% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.26 |
1.28 |
1.23 |
1.27 |
97.6K |
2.42% |
 |
| GDT |
|
|
35.80 |
35.80 |
35.63 |
35.64 |
333 |
2.41% |
| GCV |
|
Gabelli Convertible & Income Securities |
4.69 |
4.72 |
4.66 |
4.70 |
32.7K |
2.40% |
| GLTR |
|
abrdn Physical Precious Metals Basket Shares ETF |
195.00 |
197.80 |
195.00 |
196.02 |
52K |
2.35% |
| GRPM |
|
Invesco S&P MidCap 400 GARP ETF |
143.18 |
143.28 |
142.59 |
143.28 |
4.9K |
2.35% |
| GNTX |
|
Gentex Corporation |
23.60 |
24.19 |
23.48 |
24.08 |
660.2K |
2.34% |
| GOOS |
|
Canada Goose Holdings Inc |
8.64 |
8.89 |
8.56 |
8.77 |
675.5K |
2.33% |
| GTEK |
|
Goldman Sachs Future Tech Leaders Equity ETF |
57.97 |
58.40 |
57.75 |
58.38 |
12.4K |
2.31% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
84.42 |
86.46 |
84.34 |
85.96 |
4.2M |
2.30% |
| GLD |
|
SPDR Gold Shares |
392.76 |
400.98 |
390.86 |
398.48 |
10.4M |
2.27% |
| GLBZ |
|
Glen Burnie Bancorp |
4.52 |
4.52 |
4.52 |
4.52 |
700 |
2.26% |
| GIS |
|
General Mills, Inc |
36.18 |
36.89 |
35.86 |
36.89 |
5.08M |
2.25% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.15 |
5.27 |
5.15 |
5.25 |
662.2K |
2.14% |
| GWRS |
|
Global Water Reso |
7.46 |
7.67 |
7.37 |
7.62 |
42.4K |
2.14% |
| GAIA |
|
Gaiam, Inc |
1.90 |
1.98 |
1.88 |
1.92 |
21.9K |
2.13% |
| GPC |
|
Genuine Parts Company |
133.36 |
135.69 |
132.85 |
135.59 |
318K |
2.09% |
| GFLW |
|
VictoryShares Free Cash Flow Growth ETF |
34.54 |
34.54 |
33.39 |
33.72 |
445.9K |
2.06% |
| GOLI |
|
DeFiance Gold Enhanced Options Income ETF |
13.00 |
13.18 |
12.98 |
13.02 |
7.3K |
2.04% |
| GEHC |
|
GE HealthCare Technologies Inc |
70.45 |
71.92 |
69.67 |
71.77 |
1.36M |
2.03% |
| GEMG |
|
|
6.88 |
7.34 |
6.85 |
7.08 |
6.7K |
2.02% |
| GSOL |
|
Global Sources Ltd |
5.59 |
5.62 |
5.54 |
5.60 |
1.98M |
2.00% |
| GRBK |
|
Green Brick Partners |
72.34 |
73.67 |
71.79 |
72.85 |
62.5K |
1.99% |
| GPK |
|
Graphic Packaging Holding Company |
12.05 |
12.25 |
11.84 |
12.10 |
2.01M |
1.94% |
| GDEV |
|
Nexters Inc |
13.39 |
13.62 |
13.35 |
13.48 |
500 |
1.89% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.54 |
0.54 |
0.53 |
0.54 |
27.2K |
1.89% |
| GRO |
|
Agria Corporation (ADR) |
2.15 |
2.20 |
2.12 |
2.18 |
113.6K |
1.87% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GEO |
|
The Geo Group, Inc |
30.15 |
31.21 |
29.94 |
30.69 |
829.4K |
1.82% |
| GIAX |
|
Nicholas Global Equity and Income ETF |
15.53 |
16.07 |
15.53 |
16.04 |
52K |
1.78% |
| GILD |
|
Gilead Sciences, Inc |
130.01 |
134.09 |
130.00 |
133.18 |
4.43M |
1.75% |
| GFUZ |
|
Spring Valley Acquisition Corp III Cl A |
9.50 |
9.63 |
9.02 |
9.34 |
95.8K |
1.74% |
| GGME |
|
Invesco Next Gen Media and Gaming ETF |
63.46 |
63.59 |
63.26 |
63.26 |
964 |
1.67% |
| GSKH |
|
|
73.10 |
73.20 |
73.10 |
73.20 |
203 |
1.67% |
| GNL |
|
Global Net Lease Inc |
9.04 |
9.23 |
9.03 |
9.22 |
2.24M |
1.65% |
| GALX |
|
|
25.41 |
25.59 |
25.08 |
25.59 |
1.2K |
1.63% |
| GARY |
|
|
27.00 |
27.12 |
27.00 |
27.12 |
6.3K |
1.61% |
| GLQ |
|
Clough Global Equity Fund |
8.35 |
8.49 |
8.30 |
8.42 |
72.4K |
1.57% |
| GMED |
|
Globus Medical Inc |
82.90 |
88.12 |
80.71 |
82.39 |
2.13M |
1.53% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
52.63 |
53.09 |
52.07 |
52.96 |
1.62M |
1.49% |
| GXPT |
|
|
33.98 |
34.15 |
33.86 |
34.09 |
19.2K |
1.46% |
| GUTS |
|
Fractyl Health Inc. |
0.70 |
0.72 |
0.69 |
0.70 |
1.02M |
1.45% |
| GCT |
|
GigaCloud Technology Inc |
52.60 |
54.77 |
50.00 |
53.24 |
662.9K |
1.43% |
| GRFS |
|
Grifols S.A. |
7.91 |
8.08 |
7.91 |
7.96 |
337.5K |
1.40% |
| GSIT |
|
GSI Technology, Inc |
6.63 |
6.97 |
6.50 |
6.72 |
327.9K |
1.36% |
| GD |
|
General Dynamics Corporation |
388.01 |
392.14 |
383.26 |
391.98 |
401.8K |
1.31% |
| GXPD |
|
|
26.85 |
27.14 |
26.85 |
27.06 |
3.5K |
1.31% |
| GWX |
|
SPDR S&P International Small Cap ETF |
45.65 |
45.79 |
45.49 |
45.79 |
69K |
1.28% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| GLBS |
|
Globus Maritime Limited |
3.07 |
3.25 |
3.07 |
3.19 |
86.8K |
1.27% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
33.35 |
33.37 |
33.24 |
33.24 |
1.7K |
1.25% |
| GDOG |
|
|
8.18 |
8.24 |
8.16 |
8.18 |
19.1K |
1.24% |
| GRX |
|
GABELLI H&W TR |
9.76 |
9.89 |
9.76 |
9.89 |
16.2K |
1.23% |
| GBAB |
|
Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest |
13.90 |
14.10 |
13.90 |
14.07 |
127.6K |
1.22% |
| GXAI |
|
Gaxos.AI Inc |
0.84 |
0.94 |
0.84 |
0.86 |
129.8K |
1.18% |
| GNT |
|
Gabelli Natural Resources Gold |
8.57 |
8.70 |
8.57 |
8.63 |
91.4K |
1.17% |
| GGRP |
|
The Glimpse Group Inc |
0.92 |
0.92 |
0.85 |
0.87 |
68.3K |
1.16% |
| GSJY |
|
Goldman Sachs ActiveBeta Japan Equity ETF |
54.98 |
55.18 |
54.94 |
54.97 |
585 |
1.16% |
| GSEW |
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
97.39 |
97.83 |
97.25 |
97.78 |
30.3K |
1.15% |
| GPCR |
|
Structure Therapeutics Inc |
52.65 |
54.80 |
50.83 |
53.21 |
177.1K |
1.10% |
| GEM |
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
50.43 |
50.43 |
49.81 |
50.28 |
55.1K |
1.09% |
| GOLS |
|
|
26.85 |
26.86 |
26.85 |
26.86 |
335 |
1.09% |
| GARP |
|
iShares MSCI USA Quality GARP ETF |
82.61 |
83.63 |
82.61 |
83.45 |
177.7K |
1.07% |
| GSIE |
|
Goldman Sachs ActiveBeta International Equity ETF |
48.00 |
48.30 |
48.00 |
48.26 |
279.7K |
1.07% |
| GLAM |
|
|
28.83 |
28.83 |
28.83 |
28.83 |
100 |
1.05% |
| GVLU |
|
Gotham 1000 Value ETF |
28.70 |
28.83 |
28.70 |
28.80 |
5.3K |
1.05% |
| GXC |
|
SPDR S&P China ETF |
92.00 |
92.88 |
92.00 |
92.61 |
13.3K |
1.05% |
| GLAD |
|
Gladstone Capital Corporation |
19.96 |
19.98 |
19.53 |
19.73 |
126.2K |
1.02% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
56.74 |
57.38 |
56.70 |
57.26 |
1.43M |
1.02% |
| GLO |
|
Clough Global Opportunities Fund |
5.99 |
6.03 |
5.97 |
6.02 |
254K |
1.01% |
| GDV |
|
The Gabelli Dividend & Income Trust |
30.38 |
30.50 |
30.27 |
30.39 |
70.3K |
1.00% |
| GJS |
|
SYNTHETIC FIXD-INCM |
23.35 |
23.35 |
23.35 |
23.35 |
100 |
0.99% |
| GLDI |
|
CS X-Links Gold Share |
147.51 |
148.51 |
147.30 |
147.86 |
133.3K |
0.98% |
| GSID |
|
Marketbeta INTL Equity ETF |
78.46 |
78.46 |
78.24 |
78.45 |
5K |
0.98% |
| GTOP |
|
Genitope Corporation |
49.69 |
49.87 |
48.95 |
49.75 |
40.4K |
0.97% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
15.55 |
16.12 |
15.50 |
15.91 |
629K |
0.95% |
| GRCE |
|
|
2.11 |
2.16 |
2.10 |
2.15 |
109.8K |
0.94% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
56.16 |
56.95 |
56.16 |
56.84 |
79.9K |
0.91% |
| GREK |
|
Global X MSCI Greece ETF |
80.31 |
82.28 |
80.31 |
82.18 |
20.9K |
0.91% |
| GAMR |
|
Amplify Video Game Leaders ETF |
98.07 |
98.07 |
97.45 |
97.45 |
300 |
0.90% |
| GAB |
|
Gabelli Equity Trust Inc |
5.66 |
5.77 |
5.66 |
5.74 |
1.1M |
0.88% |
| GDLC |
|
|
29.29 |
29.37 |
29.06 |
29.26 |
21.9K |
0.86% |
| GSLC |
|
TR Activebeta US Large Cap Equity ETF |
146.72 |
147.96 |
146.67 |
147.91 |
136.2K |
0.85% |
| GBDC |
|
Golub Capital BDC LLC |
13.10 |
13.26 |
13.00 |
13.19 |
1.31M |
0.84% |
| GMOI |
|
GMO International Value ETF |
40.70 |
42.00 |
40.70 |
41.04 |
54.7K |
0.84% |
| GNK |
|
Genco Shipping & Trading Limited |
25.00 |
25.75 |
24.49 |
25.31 |
241K |
0.84% |
| GSSC |
|
TR Activebeta US Small Cap Equity ETF |
91.87 |
92.06 |
91.76 |
91.95 |
9.1K |
0.84% |
| GLOF |
|
iShares Global Equity Factor ETF |
61.14 |
61.14 |
60.96 |
61.03 |
6.8K |
0.83% |
| GXDW |
|
Global X Dorsey Wright Thematic ETF |
24.09 |
24.23 |
24.09 |
24.23 |
200 |
0.83% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
49.82 |
50.86 |
49.77 |
50.29 |
1.02M |
0.82% |
| GCMG |
|
GCM Grosvenor Inc |
13.53 |
13.75 |
13.51 |
13.58 |
158.1K |
0.82% |
| GDDY |
|
Godaddy Inc |
91.51 |
93.45 |
90.00 |
91.06 |
884.1K |
0.82% |
| GIB |
|
CGI Group Inc |
74.98 |
75.00 |
73.58 |
74.78 |
304.2K |
0.80% |
| GINN |
|
Innovate Equity ETF |
81.72 |
81.85 |
81.72 |
81.83 |
5.3K |
0.80% |
| GLOW |
|
VictoryShares WestEnd Global Equity ETF |
35.20 |
35.25 |
35.18 |
35.24 |
7.5K |
0.80% |
| GNR |
|
SPDR S&P Global Natural Resources ETF |
74.04 |
74.26 |
73.86 |
74.03 |
428.4K |
0.80% |
| GPTY |
|
YieldMax AI & Tech Portfolio Option Income ETF |
42.78 |
43.09 |
42.10 |
42.64 |
25.1K |
0.80% |
| GRN |
|
IPATH GLOBAL CARBON |
32.80 |
32.80 |
32.75 |
32.75 |
258 |
0.80% |
| GFF |
|
Griffon Corporation |
106.30 |
108.57 |
106.25 |
107.22 |
90.5K |
0.78% |
| GSGO |
|
|
45.14 |
45.25 |
44.98 |
44.98 |
11K |
0.78% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
10.60 |
10.66 |
10.59 |
10.66 |
841.8K |
0.76% |
| GM |
|
General Motors Corporation |
87.20 |
87.88 |
86.33 |
87.58 |
1.95M |
0.74% |
| GXUS |
|
Goldman Sachs MarketBeta Total International Equity ETF |
64.51 |
64.51 |
64.51 |
64.51 |
625 |
0.73% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.15 |
4.18 |
4.15 |
4.17 |
209.3K |
0.72% |
| GTM |
|
|
4.14 |
4.33 |
3.97 |
4.18 |
9.23M |
0.72% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
46.71 |
46.99 |
46.68 |
46.95 |
303.9K |
0.71% |
| GCC |
|
WisdomTree Enhanced Commodity Strategy Fund |
24.58 |
24.70 |
24.56 |
24.60 |
195.6K |
0.70% |
| GLRY |
|
Inspire Faithward Mid Cap Momentum ETF |
41.63 |
41.63 |
41.18 |
41.46 |
14.8K |
0.70% |
| GMF |
|
SPDR S&P Emerging Asia Pacific ETF |
156.83 |
156.83 |
155.64 |
156.45 |
1.7K |
0.70% |
| GROZ |
|
Zacks Focus Growth ETF |
33.40 |
33.44 |
33.20 |
33.38 |
22.6K |
0.69% |
| GSUS |
|
Goldman Sachs MarketBeta U.S. Equity ETF |
106.57 |
106.91 |
106.43 |
106.83 |
26.2K |
0.68% |
| GBFH |
|
|
21.13 |
22.00 |
20.69 |
20.92 |
55.8K |
0.67% |
| GTEN |
|
|
10.53 |
10.72 |
10.51 |
10.57 |
20.9K |
0.67% |
| GUNR |
|
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
53.00 |
53.24 |
52.92 |
53.03 |
160K |
0.66% |
| GPZ |
|
|
24.55 |
25.09 |
24.00 |
24.75 |
91.1K |
0.65% |
| GROW |
|
U |
3.10 |
3.14 |
3.09 |
3.10 |
7.5K |
0.65% |
| GGG |
|
Graco Inc |
83.05 |
83.96 |
82.52 |
83.55 |
593K |
0.64% |
| GLPI |
|
Gaming & Leisure |
44.00 |
44.20 |
43.64 |
44.14 |
647.1K |
0.64% |
| GGUS |
|
Marketbeta Russell 1000 Growth Equity ETF |
67.63 |
67.85 |
67.41 |
67.58 |
9.9K |
0.63% |
| GDMA |
|
Gadsden Dynamic Multi-Asset ETF |
42.35 |
42.69 |
42.35 |
42.69 |
41.9K |
0.61% |
| GVLE |
|
|
49.36 |
49.42 |
49.36 |
49.41 |
1.2K |
0.61% |
| GPT |
|
|
34.39 |
34.39 |
34.39 |
34.39 |
200 |
0.58% |
| GSEU |
|
Goldman Sachs ActiveBeta Europe Equity ETF |
50.55 |
50.66 |
50.50 |
50.55 |
2.1K |
0.56% |
| GSPY |
|
Gotham Enhanced 500 ETF |
42.30 |
42.41 |
42.25 |
42.40 |
4.6K |
0.55% |
| GAA |
|
Cambria Global Asset Allocation ETF |
35.49 |
35.49 |
35.41 |
35.41 |
3.5K |
0.54% |
| GNRC |
|
Generac Holdings Inc. |
214.00 |
216.91 |
210.58 |
212.22 |
265.3K |
0.54% |
| GRID |
|
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
188.20 |
188.88 |
185.84 |
186.46 |
860.1K |
0.54% |
| GMOV |
|
GMO US Value ETF |
31.95 |
32.23 |
31.95 |
32.23 |
7.7K |
0.53% |
| GQQQ |
|
Astoria US Quality Growth Kings ETF |
36.04 |
36.09 |
36.00 |
36.09 |
15K |
0.53% |
| GS-D |
|
D - GOLDMAN SACHS DEP SH |
18.75 |
18.87 |
18.75 |
18.84 |
106.3K |
0.53% |
| GSpD |
|
|
18.75 |
18.87 |
18.75 |
18.84 |
98.6K |
0.53% |
| GBCI |
|
Glacier Bancorp, Inc |
48.50 |
49.50 |
48.02 |
48.75 |
523.6K |
0.52% |
| GEME |
|
Pacific North of South EM Equity Active ETF |
42.12 |
42.58 |
41.99 |
42.41 |
71.8K |
0.52% |
| GHTA |
|
Goose Hollow Tactical Allocation ETF |
31.07 |
31.07 |
31.00 |
31.00 |
779 |
0.52% |
| GINX |
|
SGI Enhanced Global Income ETF |
36.52 |
36.68 |
36.49 |
36.64 |
11.7K |
0.52% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.20 |
19.53 |
19.20 |
19.32 |
10.9K |
0.52% |
| GSWO |
|
|
65.72 |
65.93 |
65.72 |
65.77 |
45.6K |
0.52% |
| GQRE |
|
FlexShares Global Quality Real Estate Index Fund |
64.50 |
64.95 |
64.50 |
64.70 |
1.3K |
0.51% |
| GAL |
|
SPDR SSgA Global Allocation ETF |
53.87 |
53.87 |
53.75 |
53.77 |
3.5K |
0.50% |
| GLSI |
|
Greenwich Lifesciences Inc |
14.52 |
14.75 |
14.20 |
14.33 |
64.6K |
0.49% |
| GMOM |
|
Cambria Global Momentum ETF |
37.05 |
37.18 |
37.05 |
37.18 |
6.7K |
0.49% |
| GLIN |
|
VanEck India Growth Leaders ETF |
46.02 |
46.07 |
45.91 |
45.98 |
2.3K |
0.48% |
| GLIX |
|
|
27.63 |
27.65 |
27.59 |
27.59 |
2.7K |
0.47% |
| GMOD |
|
|
28.01 |
28.05 |
28.00 |
28.03 |
3.7K |
0.47% |
| GAM |
|
General American Investors Co |
66.62 |
67.29 |
66.51 |
67.00 |
26.8K |
0.46% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
56.11 |
56.42 |
56.09 |
56.36 |
1.26M |
0.46% |
| GAEM |
|
Simplify Gamma Emerging Market Bond ETF |
26.90 |
26.92 |
26.85 |
26.92 |
4.5K |
0.45% |
| GTY |
|
Getty Realty Corp |
33.25 |
33.64 |
32.85 |
33.41 |
111.3K |
0.45% |
| GDS |
|
Gds Holdings Ltd |
32.66 |
33.26 |
31.83 |
31.97 |
1.06M |
0.44% |
| GRNI |
|
|
21.09 |
21.19 |
21.05 |
21.05 |
19K |
0.43% |
| GRNY |
|
Fundstrat Granny Shots US Large Cap ETF |
27.84 |
27.99 |
27.72 |
27.84 |
1M |
0.43% |
| GDIV |
|
Harbor Dividend Growth Leaders ETF |
19.12 |
19.14 |
19.11 |
19.13 |
8.9K |
0.42% |
| GENC |
|
Gencor Industries, Inc |
14.76 |
14.82 |
14.45 |
14.45 |
5.2K |
0.42% |
| GMOC |
|
|
50.26 |
50.26 |
50.26 |
50.26 |
200 |
0.40% |
| GVUS |
|
Marketbeta Russell 1000 Value Equity ETF |
66.00 |
66.00 |
66.00 |
66.00 |
123 |
0.40% |
| GQI |
|
Natixis Gateway Quality Income ETF |
60.07 |
60.27 |
60.07 |
60.27 |
9.8K |
0.37% |
| GS-C |
|
C - GOLDMAN DEP SH |
19.15 |
19.17 |
19.04 |
19.14 |
35.6K |
0.37% |
| GSpC |
|
|
19.15 |
19.17 |
19.04 |
19.14 |
31.6K |
0.37% |
| GOVZ |
|
iShares 25+ Year Treasury STRIPS Bond ETF |
33.77 |
34.02 |
33.68 |
33.88 |
426.2K |
0.36% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.60 |
20.74 |
20.60 |
20.69 |
15.7K |
0.34% |
| GVAL |
|
Cambria Global Value ETF |
38.02 |
38.13 |
37.94 |
38.05 |
76.1K |
0.34% |
| GCAL |
|
Goldman Sachs Dynamic California Municipal Income ETF |
50.56 |
50.65 |
50.56 |
50.65 |
12.5K |
0.32% |
| GJO |
|
Synthetic Fixed-Income Securities, Inc. Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004- |
24.72 |
24.80 |
24.72 |
24.80 |
600 |
0.32% |
| GLOB |
|
Globant S.A. |
37.40 |
38.03 |
35.72 |
37.37 |
351.5K |
0.32% |
| GMAY |
|
FT Vest U.S. Equity Moderate Buffer ETF - May |
43.80 |
43.94 |
43.80 |
43.94 |
17K |
0.32% |
| GNMA |
|
iShares GNMA Bond ETF |
43.52 |
43.98 |
43.47 |
43.61 |
8.4K |
0.32% |
| GURU |
|
Global X Guru Index ETF |
69.71 |
69.71 |
69.71 |
69.71 |
200 |
0.32% |
| GSAT |
|
Globalstar, Inc |
82.40 |
83.78 |
82.27 |
83.45 |
728.5K |
0.31% |
| GSC |
|
Goldman Sachs Small Cap Equity ETF |
69.87 |
69.87 |
67.87 |
68.10 |
2K |
0.31% |
| GENT |
|
Genter Capital Taxable Quality Intermediate ETF |
10.17 |
10.19 |
10.17 |
10.19 |
12.9K |
0.30% |
| GSIB |
|
Themes Global Systemically Important Banks ETF |
64.68 |
64.68 |
64.51 |
64.57 |
8.5K |
0.30% |
| GENM |
|
Genter Capital Municipal Quality Intermediate ETF |
10.20 |
10.41 |
10.20 |
10.22 |
12.6K |
0.29% |
| GGM |
|
GGM Macro Alignment ETF |
31.41 |
31.42 |
31.38 |
31.38 |
2.9K |
0.29% |
| GHYB |
|
Goldman Sachs Access High Yield Corporate Bond ETF |
44.61 |
44.62 |
44.57 |
44.60 |
9.3K |
0.29% |
| GOP |
|
Unusual Whales Subversive Republican Trading ETF |
44.11 |
44.95 |
44.11 |
44.80 |
3.9K |
0.29% |
| GHY |
|
Prudential Global Short Durati |
11.79 |
11.80 |
11.72 |
11.77 |
231.3K |
0.26% |
| GQGU |
|
|
26.69 |
26.79 |
26.65 |
26.77 |
83.5K |
0.26% |
| GS-A |
|
A - GOLDMAN SACHS PFD |
19.15 |
19.22 |
19.11 |
19.18 |
74.4K |
0.26% |
| GJUN |
|
FT Vest U.S. Equity Moderate Buffer ETF - June |
41.95 |
41.99 |
41.90 |
41.95 |
41.2K |
0.24% |
| GUSE |
|
|
46.30 |
46.36 |
46.23 |
46.23 |
1.7K |
0.24% |
| GJUL |
|
FT Vest U.S. Equity Moderate Buffer ETF - July |
44.49 |
44.56 |
44.48 |
44.53 |
29.9K |
0.23% |
| GOVI |
|
Invesco Equal Weight 0-30 Year Treasury ETF |
26.54 |
26.56 |
26.48 |
26.53 |
170.5K |
0.23% |
| GHYG |
|
iShares US & Intl High Yield Corp Bond ETF |
45.22 |
45.27 |
45.19 |
45.24 |
3.9K |
0.22% |
| GTOQ |
|
Invesco High Yield Bond Factor ETF |
22.36 |
22.36 |
22.34 |
22.35 |
3K |
0.22% |
| GTIP |
|
Goldman Sachs Access Inflation Protected USD Bond ETF |
47.68 |
47.68 |
47.61 |
47.66 |
11.9K |
0.21% |
| GCOR |
|
Goldman Sachs Access U.S. Aggregate Bond ETF |
40.62 |
40.62 |
40.53 |
40.56 |
46.2K |
0.20% |
| GJAN |
|
FT Vest U.S. Equity Moderate Buffer ETF - Jan |
45.78 |
45.82 |
45.77 |
45.78 |
5.4K |
0.20% |
| GAPR |
|
FT Vest U.S. Equity Moderate Buffer Fund - Apr |
42.34 |
42.40 |
42.33 |
42.36 |
12.6K |
0.19% |
| GFGF |
|
Guru Favorite Stocks ETF |
36.65 |
36.76 |
36.65 |
36.76 |
331 |
0.19% |
| GUG |
|
Guggenheim Active Allocation Fund |
15.59 |
15.59 |
15.42 |
15.49 |
69K |
0.19% |
| GBF |
|
iShares Government/Credit Bond ETF |
102.27 |
102.29 |
102.23 |
102.29 |
3.8K |
0.18% |
| GFEB |
|
FT Vest US Equity Moderate Buffer ETF February |
44.72 |
44.74 |
44.70 |
44.71 |
6K |
0.18% |
| GGZ |
|
Gabelli Global Small and Mid CA |
16.84 |
16.84 |
16.60 |
16.64 |
9.5K |
0.18% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.46 |
22.53 |
22.46 |
22.49 |
4.92M |
0.18% |
| GPRF |
|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF |
49.49 |
49.66 |
49.39 |
49.66 |
305.6K |
0.18% |
| GVIP |
|
Goldman Sachs Hedge Industry VIP ETF |
175.45 |
175.45 |
174.07 |
174.51 |
2.7K |
0.18% |
| GVI |
|
iShares Intermediate Government/Credit Bond ETF |
105.49 |
105.49 |
105.34 |
105.42 |
125.1K |
0.17% |
| GMAR |
|
FT Vest U.S. Equity Moderate Buffer ETF - March |
44.88 |
44.89 |
44.86 |
44.88 |
3.6K |
0.16% |
| GTOC |
|
|
24.78 |
24.78 |
24.76 |
24.78 |
11.1K |
0.16% |
| GBND |
|
Goldman Sachs Core Bond ETF |
49.80 |
49.81 |
49.71 |
49.81 |
26.8K |
0.14% |
| GMUB |
|
Goldman Sachs Municipal Income ETF |
50.86 |
50.87 |
50.79 |
50.83 |
15K |
0.14% |
| GNOV |
|
FT Vest U.S. Equity Moderate Buffer ETF - November |
42.46 |
42.48 |
42.44 |
42.44 |
1.4K |
0.14% |
| GSEP |
|
FT Vest U.S. Equity Moderate Buffer ETF - September |
41.61 |
41.64 |
41.60 |
41.62 |
12.2K |
0.14% |
| GIGB |
|
Goldman Sachs Access Investment Grade Corporate Bond ETF |
45.12 |
45.12 |
45.01 |
45.06 |
39.7K |
0.13% |
| GTO |
|
Invesco Total Return Bond ETF |
46.33 |
46.38 |
46.27 |
46.32 |
166.9K |
0.13% |
| GMNY |
|
Goldman Sachs Dynamic New York Municipal Income ETF |
49.75 |
49.76 |
49.72 |
49.72 |
1.1K |
0.12% |
| GBTG |
|
Global Business Travel Group Inc |
9.43 |
9.45 |
9.43 |
9.45 |
503.8K |
0.11% |
| GXLC |
|
|
92.95 |
92.95 |
92.95 |
92.95 |
2K |
0.11% |
| GDEC |
|
FT Vest U.S. Equity Moderate Buffer ETF - December |
40.49 |
40.51 |
40.49 |
40.49 |
8.4K |
0.10% |
| GGOV |
|
Ishares Global Bond USD Hedged Active ETF |
50.20 |
50.36 |
50.15 |
50.26 |
952K |
0.10% |
| GIGL |
|
Goldman Sachs Corporate Bond ETF |
49.78 |
49.78 |
49.68 |
49.69 |
7.2K |
0.10% |
| GIX |
|
Gigcapital2 Inc |
9.96 |
9.97 |
9.96 |
9.97 |
368.4K |
0.10% |
| GLED |
|
|
9.96 |
9.97 |
9.94 |
9.97 |
19.5K |
0.10% |
| GSpA |
|
|
19.15 |
19.22 |
19.11 |
19.15 |
69.9K |
0.10% |
| GF |
|
New Germany Fund Inc |
11.64 |
11.64 |
11.41 |
11.57 |
16.4K |
0.09% |
| GPAT |
|
Gp-Act III Acquisition Corp Cl A
|
11.15 |
11.17 |
11.15 |
11.16 |
400 |
0.09% |
| GOOD |
|
Gladstone Commercial Corporation |
12.93 |
13.08 |
12.82 |
12.93 |
241.2K |
0.08% |
| GRNB |
|
VanEck Green Bond ETF |
23.84 |
23.86 |
23.81 |
23.84 |
20.1K |
0.08% |
| GTOH |
|
|
25.33 |
25.33 |
25.32 |
25.32 |
689 |
0.08% |
| GEMD |
|
Goldman Sachs Access Emerging Markets USD Bond ETF |
41.65 |
41.80 |
41.65 |
41.72 |
1.7K |
0.07% |
| GOCT |
|
FT Vest U.S. Equity Moderate Buffer ETF - October |
42.18 |
42.22 |
42.18 |
42.18 |
8.9K |
0.07% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
31.04 |
31.39 |
31.04 |
31.10 |
248.6K |
0.06% |
| GAUG |
|
FT Vest U.S. Equity Moderate Buffer ETF - August |
41.92 |
41.95 |
41.88 |
41.92 |
8K |
0.05% |
| GBIL |
|
ACCESS TREASURY 0-1 YEAR ETF |
99.95 |
99.97 |
99.95 |
99.97 |
433.4K |
0.04% |
| GSST |
|
Goldman Sachs Ultra Short Bond ETF |
50.46 |
50.46 |
50.44 |
50.44 |
211K |
0.04% |
| GXPS |
|
|
26.71 |
26.76 |
26.67 |
26.76 |
11.3K |
0.04% |
| GCSH |
|
|
50.09 |
50.09 |
50.04 |
50.08 |
5K |
0.02% |
| GMMF |
|
iShares Government Money Market ETF |
100.30 |
100.30 |
100.29 |
100.30 |
18.7K |
0.02% |
| GCL |
|
|
0.49 |
0.55 |
0.49 |
0.51 |
157.6K |
0.00% |
| GDL |
|
The Gabelli Global Deal Fund |
8.45 |
8.45 |
8.41 |
8.43 |
9.4K |
0.00% |
| GDO |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
10.32 |
10.35 |
10.28 |
10.29 |
147.4K |
0.00% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.61 |
7.76 |
7.44 |
7.58 |
1.36M |
0.00% |
| GHI |
|
Global High Income Fund Inc |
5.84 |
5.87 |
5.72 |
5.79 |
23.3K |
0.00% |
| GJP |
|
SFI STRATS SR 2005-6 |
24.72 |
24.72 |
24.72 |
24.72 |
4.8K |
0.00% |
| GLE |
|
Global Engine Group Holding Limited
|
0.36 |
0.40 |
0.33 |
0.35 |
449.9K |
0.00% |
| GLMD |
|
Galmed Pharmaceutica |
0.56 |
0.60 |
0.56 |
0.60 |
19.7K |
0.00% |
| GLNK |
|
|
7.36 |
7.36 |
7.24 |
7.26 |
186.4K |
0.00% |
| GNSS |
|
Genasys Inc |
1.75 |
1.78 |
1.74 |
1.75 |
32.1K |
0.00% |
| GOGO |
|
Gogo Inc |
3.71 |
3.71 |
3.47 |
3.64 |
1.99M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
10.38M |
0.00% |
| GPUS |
|
Hyperscale Data Inc
|
0.12 |
0.12 |
0.12 |
0.12 |
18.27M |
0.00% |
| GRSD |
|
Gambling.com Group Ltd |
1.90 |
1.93 |
1.87 |
1.90 |
67.3K |
0.00% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.20 |
50.21 |
50.19 |
50.19 |
555.2K |
0.00% |
| GURE |
|
Gulf Resources Inc |
3.12 |
3.15 |
2.88 |
3.15 |
11.5K |
0.00% |
| GVH |
|
Globavend Holdings Ltd. |
1.00 |
1.01 |
0.92 |
0.97 |
232.9K |
0.00% |
| GUMI |
|
Goldman Sachs Ultra Short Municipal Income ETF |
50.29 |
50.33 |
50.29 |
50.29 |
2.4K |
-0.04% |
| GISC |
|
|
50.22 |
50.22 |
49.99 |
49.99 |
1.7K |
-0.06% |
| GSRF |
|
|
10.16 |
10.16 |
10.16 |
10.16 |
200 |
-0.10% |
| GSRV |
|
|
9.84 |
9.84 |
9.84 |
9.84 |
19.1K |
-0.10% |
| GABF |
|
Gabelli Financial Services Opportunities ETF |
45.87 |
45.88 |
45.86 |
45.87 |
5.9K |
-0.11% |
| GCAD |
|
Gabelli Commercial Aerospace and Defense ETF |
57.00 |
57.00 |
55.83 |
56.44 |
2.5K |
-0.11% |
| GTR |
|
WisdomTree Target Range Fund |
27.78 |
27.78 |
27.63 |
27.63 |
1.4K |
-0.11% |
| GXPC |
|
|
30.15 |
30.31 |
30.06 |
30.17 |
32K |
-0.13% |
| GII |
|
SPDR S&P Global Infrastructure ETF |
75.27 |
75.45 |
75.00 |
75.14 |
39.9K |
-0.16% |
| GUAC |
|
|
9.95 |
9.96 |
9.95 |
9.95 |
802.8K |
-0.20% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.61 |
11.61 |
10.97 |
11.25 |
373.8K |
-0.27% |
| GNW |
|
Genworth Financial, Inc |
9.62 |
9.72 |
9.53 |
9.68 |
1.66M |
-0.31% |
| GLV |
|
Clough Global Allocation Fund |
6.32 |
6.33 |
6.27 |
6.30 |
157K |
-0.32% |
| GUT |
|
Gabelli Utility Trust |
6.27 |
6.32 |
6.24 |
6.24 |
170.9K |
-0.32% |
| GL-D |
|
Globe Life Inc 4.25% Junior Debt
|
15.32 |
15.38 |
15.27 |
15.27 |
4.2K |
-0.33% |
| GLpD |
|
|
15.32 |
15.38 |
15.27 |
15.27 |
3K |
-0.33% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
20.42 |
20.66 |
19.40 |
20.46 |
3.1M |
-0.34% |
| GLX |
|
|
10.71 |
10.79 |
10.71 |
10.79 |
200 |
-0.37% |
| GSUI |
|
|
9.77 |
9.84 |
9.68 |
9.74 |
28.3K |
-0.41% |
| GME |
|
GameStop Corp |
19.21 |
19.30 |
19.03 |
19.15 |
3.55M |
-0.42% |
| GOIB |
|
|
25.89 |
25.90 |
25.89 |
25.89 |
1.1K |
-0.42% |
| GSEE |
|
Goldman Sachs MarketBeta Emerging Markets Equity ETF |
67.33 |
67.37 |
67.33 |
67.37 |
200 |
-0.44% |
| GEG |
|
General Electric Capital Corp |
2.20 |
2.21 |
2.20 |
2.21 |
455 |
-0.45% |
| GRPZ |
|
Invesco S&P SmallCap 600 GARP ETF |
33.62 |
33.62 |
33.62 |
33.62 |
350 |
-0.47% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.96 |
1.98 |
1.90 |
1.95 |
4.8K |
-0.51% |
| GRW |
|
TCW Compounders ETF |
32.77 |
32.77 |
32.60 |
32.65 |
1K |
-0.52% |
| GRAB |
|
Grab Holdings Limited |
3.67 |
3.70 |
3.65 |
3.65 |
20.13M |
-0.54% |
| GATX |
|
GATX Corp |
178.37 |
179.85 |
175.79 |
177.80 |
42.7K |
-0.58% |
| GDC |
|
GD Culture Group Limited |
1.70 |
1.78 |
1.62 |
1.70 |
110.7K |
-0.58% |
| GEF |
|
Greif, Inc |
89.07 |
89.95 |
88.10 |
88.66 |
81.2K |
-0.59% |
| GFL |
|
Gfl Environmental Inc |
41.56 |
42.44 |
41.03 |
41.32 |
977.1K |
-0.60% |
| GMTL |
|
|
11.80 |
12.25 |
11.30 |
11.51 |
190.1K |
-0.60% |
| GRPN |
|
Groupon Cl A |
27.41 |
27.95 |
24.57 |
24.97 |
1.88M |
-0.60% |
| GCO |
|
Genesco Inc |
37.51 |
38.66 |
37.33 |
38.32 |
125.1K |
-0.62% |
| GHRS |
|
GH Research PLC |
30.95 |
31.44 |
29.45 |
30.33 |
245.1K |
-0.62% |
| GSBC |
|
Great Southern Bancorp, Inc |
80.93 |
81.59 |
80.31 |
80.80 |
48.4K |
-0.62% |
| GXPE |
|
|
33.45 |
33.67 |
33.45 |
33.67 |
290 |
-0.62% |
| GASZ |
|
Nat Gas Fut Contango ETN UBS E-Tracs |
23.80 |
23.80 |
23.36 |
23.59 |
1.1K |
-0.63% |
| GOOP |
|
Kurv Yield Premium Strategy Google (GOOGL) ETF |
38.05 |
38.34 |
37.79 |
37.95 |
12.1K |
-0.63% |
| GPRK |
|
Geopark Hlds Lmtd |
9.55 |
9.55 |
9.25 |
9.45 |
391.7K |
-0.63% |
| GABC |
|
German American Bancorp |
50.64 |
50.67 |
49.90 |
50.45 |
44.4K |
-0.65% |
| GCBC |
|
Greene County Bancorp |
34.50 |
34.74 |
33.92 |
34.38 |
25.2K |
-0.66% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
35.44 |
36.22 |
34.38 |
35.26 |
312.5K |
-0.70% |
| GOOY |
|
YieldMax GOOGL Option Income Strategy ETF |
12.76 |
12.85 |
12.62 |
12.65 |
278.9K |
-0.71% |
| GARA |
|
|
27.76 |
27.76 |
27.76 |
27.76 |
164 |
-0.75% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.32 |
1.41 |
1.32 |
1.32 |
8.5K |
-0.75% |
| GASS |
|
StealthGas Inc |
8.70 |
8.71 |
8.43 |
8.59 |
60.1K |
-0.81% |
| GMEX |
|
Fitell Corp |
1.26 |
1.28 |
1.19 |
1.23 |
125.6K |
-0.81% |
| GLRE |
|
Greenlight Capital Re, Ltd |
15.77 |
15.81 |
15.42 |
15.50 |
78.6K |
-0.83% |
| GSL |
|
Global Ship Lease, Inc |
43.00 |
43.30 |
41.70 |
42.44 |
323.4K |
-0.84% |
| GOLF |
|
Golfsmith International Holdings, Inc |
91.01 |
95.41 |
91.01 |
93.34 |
238.6K |
-0.85% |
| GNE |
|
Genie Energy Ltd Cl B |
14.64 |
14.73 |
14.44 |
14.61 |
28.3K |
-0.88% |
| GIII |
|
G-III Apparel Group, Ltd |
36.49 |
36.49 |
35.33 |
35.45 |
205.5K |
-0.89% |
| GOOG |
|
Google Inc |
357.50 |
358.41 |
352.82 |
353.44 |
7.8M |
-0.93% |
| GEV |
|
GE Vernova Inc. |
1005.04 |
1024.08 |
963.54 |
990.12 |
1.5M |
-0.96% |
| GBX |
|
The Greenbrier Companies |
47.68 |
48.62 |
46.45 |
47.23 |
261.9K |
-0.99% |
| GEL |
|
Genesis Energy, L |
15.24 |
15.43 |
14.92 |
15.07 |
152.1K |
-0.99% |
| GRF |
|
GRF - Google Finance Search& |
10.52 |
10.71 |
10.47 |
10.47 |
2.6K |
-1.04% |
| GAVA |
|
|
15.54 |
15.54 |
15.54 |
15.54 |
400 |
-1.08% |
| GRC |
|
The Gorman-Rupp Company |
84.67 |
85.81 |
83.60 |
83.64 |
39K |
-1.11% |
| GIFT |
|
Rde Inc
|
0.87 |
0.95 |
0.87 |
0.88 |
34K |
-1.12% |
| GNLX |
|
Genelux Corp |
2.72 |
2.72 |
2.52 |
2.66 |
200.8K |
-1.12% |
| GOOW |
|
|
65.94 |
65.94 |
64.64 |
64.87 |
19.5K |
-1.13% |
| GGAL |
|
Grupo Financiero Galicia S |
46.50 |
47.52 |
45.58 |
46.19 |
494.4K |
-1.16% |
| GL |
|
Globe Life Inc |
185.49 |
185.54 |
182.31 |
183.79 |
301.2K |
-1.17% |
| GMEU |
|
T-REX 2X Long GME Daily Target ETF |
5.95 |
5.96 |
5.79 |
5.87 |
339.9K |
-1.18% |
| GIL |
|
Gildan Activewear Inc |
58.31 |
59.08 |
57.45 |
57.51 |
478.5K |
-1.19% |
| GE |
|
General Electric Company |
374.50 |
377.81 |
368.44 |
370.04 |
1.32M |
-1.21% |
| GTES |
|
Gates Industrial Corp Plc |
28.80 |
28.96 |
28.24 |
28.24 |
942K |
-1.22% |
| GLNG |
|
Golar LNG Limited (USA) |
51.01 |
51.01 |
49.94 |
50.41 |
279.8K |
-1.23% |
| GXRP |
|
|
20.18 |
20.18 |
19.61 |
19.80 |
34K |
-1.35% |
| GPRO |
|
Gen-Probe Incorporated |
0.72 |
0.74 |
0.71 |
0.72 |
3.66M |
-1.37% |
| GNPX |
|
Genprex Inc |
4.32 |
4.49 |
4.23 |
4.30 |
62.7K |
-1.38% |
| GEVX |
|
|
20.34 |
20.75 |
18.40 |
19.50 |
95.6K |
-1.42% |
| GBR |
|
New Concept Energy, Inc |
0.68 |
0.69 |
0.66 |
0.68 |
33.3K |
-1.45% |
| GNTA |
|
Genenta Science SpA |
1.26 |
1.33 |
1.18 |
1.30 |
46.6K |
-1.52% |
| GDOT |
|
Green Dot Corporation |
13.42 |
13.43 |
13.09 |
13.17 |
160.3K |
-1.57% |
| GAIN |
|
Gladstone Investment Corporation |
17.00 |
17.00 |
16.10 |
16.61 |
277.5K |
-1.60% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.65 |
3.85 |
3.64 |
3.67 |
1.63M |
-1.61% |
| GPI |
|
Group 1 Automotive, Inc |
271.10 |
273.70 |
264.02 |
266.31 |
93.6K |
-1.61% |
| GIC |
|
CAPITAL PROTECTED NO |
39.54 |
39.92 |
38.95 |
39.01 |
87.2K |
-1.69% |
| GOOX |
|
T-Rex 2X Long Alphabet Daily Target ETF |
79.00 |
79.39 |
77.60 |
78.04 |
33.2K |
-1.71% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.13 |
1.13 |
1.12 |
1.12 |
7.2K |
-1.75% |
| GGB |
|
Gerdau SA (ADR) |
5.13 |
5.13 |
4.90 |
4.95 |
7.2M |
-1.79% |
| GPN |
|
Global Payments Inc |
87.65 |
88.50 |
84.64 |
86.12 |
1.34M |
-1.84% |
| GOOL |
|
|
13.93 |
13.93 |
13.54 |
13.63 |
47.7K |
-1.87% |
| GWAV |
|
Greenwave Technology Solutions Inc |
4.20 |
4.70 |
4.13 |
4.20 |
19.2K |
-1.87% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
110.94 |
111.49 |
108.02 |
108.38 |
869.7K |
-1.93% |
| GTX |
|
Garrett Motion Inc |
30.40 |
31.11 |
29.68 |
29.85 |
1.65M |
-2.10% |
| GOGL |
|
Golden Ocean Gp |
26.25 |
26.25 |
25.65 |
25.70 |
2.9K |
-2.13% |
| GOU |
|
|
27.98 |
27.98 |
27.21 |
27.25 |
49.1K |
-2.15% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
66.66 |
67.51 |
64.69 |
65.21 |
266.6K |
-2.19% |
| GYLD |
|
Arrow Dow Jones Global Yield ETF |
14.25 |
14.34 |
14.18 |
14.18 |
841 |
-2.21% |
| GAUZ |
|
Gauzy Ltd. |
0.41 |
0.48 |
0.32 |
0.43 |
3.8M |
-2.27% |
| GEVG |
|
|
26.29 |
26.41 |
23.41 |
24.66 |
20.7K |
-2.53% |
| GENI |
|
Genius Sports Limited |
7.71 |
8.06 |
7.44 |
7.61 |
7.48M |
-2.56% |
| GYGY |
|
|
3.72 |
4.99 |
2.88 |
3.04 |
114.3K |
-2.88% |
| GOTU |
|
Gaotu Techedu Inc |
1.89 |
1.91 |
1.82 |
1.84 |
370.7K |
-3.16% |
| GGR |
|
GeoGlobal Resources Inc |
2.63 |
2.63 |
2.55 |
2.55 |
10.9K |
-3.41% |
| GRND |
|
Grindr Inc |
17.03 |
17.15 |
15.16 |
16.58 |
2.08M |
-3.44% |
| GRDX |
|
Entero Therapeutics Inc |
2.71 |
2.88 |
2.71 |
2.74 |
34.3K |
-3.52% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.01 |
1.11 |
1.01 |
1.08 |
25.1K |
-3.57% |
| GIBO |
|
|
29.45 |
33.00 |
29.20 |
29.30 |
5.3K |
-3.62% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.70 |
15.70 |
14.41 |
14.66 |
728.3K |
-3.81% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.55 |
1.55 |
1.41 |
1.47 |
25.9K |
-3.92% |
| GENK |
|
GEN Restaurant Group Inc |
2.00 |
2.03 |
1.98 |
1.98 |
6K |
-4.35% |
| GLL |
|
ProShares UltraShort Gold |
23.50 |
23.82 |
22.59 |
22.91 |
3.16M |
-4.42% |
| GETY |
|
Getty Images Holdings Inc |
0.44 |
0.46 |
0.43 |
0.43 |
1.38M |
-4.44% |
| GWH |
|
ESS Tech Inc |
0.70 |
0.75 |
0.61 |
0.64 |
838.8K |
-4.48% |
| GFR |
|
Greenfire Resources Ltd. |
6.34 |
6.40 |
6.11 |
6.14 |
88.6K |
-4.51% |
| GSIW |
|
Garden Stage Ltd |
16.54 |
16.65 |
16.54 |
16.65 |
343 |
-4.64% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.61 |
6.92 |
6.42 |
6.44 |
8.52M |
-4.87% |
| GMHS |
|
|
0.83 |
0.83 |
0.77 |
0.77 |
11.7K |
-4.94% |
| G |
|
Genpact Limited |
36.00 |
36.00 |
33.72 |
34.32 |
2.34M |
-5.09% |
| GTE |
|
Gran Tierra Energy Inc |
9.44 |
9.60 |
8.80 |
8.95 |
840K |
-5.69% |
| GERN |
|
Geron Corporation |
1.55 |
1.61 |
1.46 |
1.48 |
7.19M |
-5.73% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
3.06 |
3.12 |
2.88 |
2.89 |
55.1K |
-6.17% |
| GIPR |
|
Generation Income Properties Inc |
0.70 |
0.76 |
0.70 |
0.72 |
22.9K |
-7.69% |
| GELS |
|
|
0.58 |
0.58 |
0.55 |
0.55 |
9K |
-8.33% |
| GCTK |
|
GlucoTrack Inc |
0.45 |
0.48 |
0.41 |
0.43 |
898.1K |
-8.51% |
| GRAN |
|
Bank of Granite Corporation |
1.50 |
1.50 |
1.25 |
1.37 |
4.6K |
-8.67% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.54 |
0.54 |
0.33 |
0.47 |
280.7K |
-12.96% |
| GEOS |
|
Geospace Technologie |
6.87 |
6.87 |
5.50 |
5.82 |
362.5K |
-13.91% |
| GDXD |
|
Bank of Montreal |
30.91 |
31.53 |
24.42 |
25.12 |
2.71M |
-21.43% |