Stock Screener Free Signup




List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GNUS 0.90 0.93 0.73 0.78 81799642 13.04% GNUS Stock Predictions
GBOX 1.91 2.45 1.89 2.24 1010611 12.00% GBOX Stock Predictions
GRVI 5.02 5.55 4.65 5.51 251654 11.54% GRVI Stock Predictions
GAIA 4.94 5.33 4.87 5.32 103321 8.13% GAIA Stock Predictions
GDXD 14.70 15.51 14.49 15.51 31934 7.26% GDXD Stock Predictions
GBNH 2.41 2.41 2.41 2.41 592 6.64% GBNH Stock Predictions
GHLD 8.80 9.69 8.80 9.12 18520 4.35% GHLD Stock Predictions
GNCA 0.22 0.25 0.22 0.24 1050979 4.35% GNCA Stock Predictions
GNSS 3.09 3.15 2.95 3.12 164742 4.00% GNSS Stock Predictions
GMTX 1.36 1.46 1.36 1.45 320622 3.57% GMTX Stock Predictions
GECC 12.68 13.05 12.28 12.90 10626 2.38% GECC Stock Predictions
GRIN 26.35 27.87 26.15 26.85 593301 2.17% GRIN Stock Predictions
GMBL 0.47 0.49 0.45 0.48 237995 2.13% GMBL Stock Predictions
GNFT 3.43 3.48 3.38 3.42 8033 2.09% GNFT Stock Predictions
GTBP 2.55 2.59 2.43 2.52 244557 2.02% GTBP Stock Predictions
GDOT 27.73 29.49 27.56 28.75 732451 1.88% GDOT Stock Predictions
GCP 30.75 31.28 30.71 31.10 2207024 1.37% GCP Stock Predictions
GSIT 2.99 3.22 2.99 3.07 19476 1.32% GSIT Stock Predictions
GJS 21.30 21.35 21.20 21.35 900 1.14% GJS Stock Predictions
GPRE 33.40 35.14 33.00 33.80 1584712 0.99% GPRE Stock Predictions
GLV 9.62 9.70 9.45 9.65 134822 0.94% GLV Stock Predictions
GB 4.57 4.62 4.36 4.48 18173 0.67% GB Stock Predictions
GIGM 1.54 1.54 1.52 1.53 10211 0.66% GIGM Stock Predictions
GTEC 3.14 3.15 2.86 3.05 80618 0.66% GTEC Stock Predictions
GLNG 24.06 24.75 23.11 23.57 1347962 0.60% GLNG Stock Predictions
GRTX 1.66 1.79 1.58 1.70 115810 0.59% GRTX Stock Predictions
GLDD 14.40 15.10 14.29 14.34 434367 0.49% GLDD Stock Predictions
GIM 4.50 4.54 4.47 4.52 153967 0.44% GIM Stock Predictions
GJO 23.05 23.30 23.05 23.20 7701 0.43% GJO Stock Predictions
GIGB 46.22 46.43 46.22 46.43 24214 0.35% GIGB Stock Predictions
GBF 108.14 108.55 108.14 108.43 8147 0.34% GBF Stock Predictions
GTO 49.33 49.53 49.33 49.53 254122 0.34% GTO Stock Predictions
GGMC 9.77 9.77 9.77 9.77 1038 0.31% GGMC Stock Predictions
GLBL 9.82 9.85 9.82 9.85 402 0.31% GLBL Stock Predictions
GRFS 12.83 13.13 12.83 12.96 973020 0.31% GRFS Stock Predictions
GSEV 9.76 9.79 9.76 9.79 31543 0.31% GSEV Stock Predictions
GLDX 25.73 25.73 25.73 25.73 52 0.27% GLDX Stock Predictions
GNMA 46.00 46.26 45.96 46.15 36895 0.22% GNMA Stock Predictions
GCOR 43.45 43.72 43.44 43.58 48127 0.21% GCOR Stock Predictions
GIA 9.97 9.99 9.97 9.99 4543 0.20% GIA Stock Predictions
GPCO 10.06 10.08 10.06 10.08 10597 0.20% GPCO Stock Predictions
GAZ 45.77 46.33 43.00 44.24 27267 0.16% GAZ Stock Predictions
GVA 31.82 32.89 31.35 31.66 619131 0.16% GVA Stock Predictions
GEO 6.71 6.90 6.58 6.72 1909507 0.15% GEO Stock Predictions
GAMB 8.04 8.19 7.78 8.06 14620 0.12% GAMB Stock Predictions
GFX 9.84 9.84 9.81 9.82 7333 0.10% GFX Stock Predictions
GHAC 9.79 9.79 9.78 9.78 2003 0.10% GHAC Stock Predictions
GIIX 9.86 9.90 9.86 9.87 38737 0.10% GIIX Stock Predictions
GRCY 10.44 10.45 10.44 10.45 5201 0.10% GRCY Stock Predictions
GSQD 9.81 9.84 9.81 9.82 2430 0.10% GSQD Stock Predictions
GLDM 36.01 36.25 35.96 36.09 804251 0.08% GLDM Stock Predictions
GILD 63.14 63.93 62.69 63.22 9264588 0.06% GILD Stock Predictions
GLD 169.01 170.21 168.81 169.42 7414140 0.05% GLD Stock Predictions
GRNB 23.82 23.86 23.81 23.86 14144 0.04% GRNB Stock Predictions
GAME 0.82 0.99 0.82 0.88 45901 0.00% GAME Stock Predictions
GEEX 9.99 9.99 9.99 9.99 1095 0.00% GEEX Stock Predictions
GENE 1.29 1.29 1.24 1.27 44310 0.00% GENE Stock Predictions
GET 1.41 1.45 1.39 1.40 19000 0.00% GET Stock Predictions
GFAI 0.61 0.65 0.58 0.60 3446691 0.00% GFAI Stock Predictions
GLAD 11.94 11.94 11.63 11.92 206076 0.00% GLAD Stock Predictions
GLAQ 10.28 10.28 10.27 10.27 2975 0.00% GLAQ Stock Predictions
GNE 7.40 7.64 7.36 7.45 88755 0.00% GNE Stock Predictions
GNTA 6.59 6.66 6.30 6.30 1263 0.00% GNTA Stock Predictions
GOAC 9.92 9.93 9.92 9.92 113951 0.00% GOAC Stock Predictions
GOGN 10.05 10.05 10.00 10.01 2591 0.00% GOGN Stock Predictions
GOTU 1.34 1.45 1.34 1.38 1362677 0.00% GOTU Stock Predictions
GPL 0.18 0.18 0.17 0.18 1019722 0.00% GPL Stock Predictions
GSMG 0.75 0.75 0.69 0.69 121604 0.00% GSMG Stock Predictions
GTHX 4.44 4.74 4.40 4.63 1569289 0.00% GTHX Stock Predictions
GBIL 99.92 99.95 99.92 99.93 282822 -0.01% GBIL Stock Predictions
GSY 49.70 49.71 49.69 49.69 334938 -0.04% GSY Stock Predictions
GLL 31.47 31.50 31.06 31.33 57855 -0.06% GLL Stock Predictions
GOF 17.58 17.63 17.32 17.54 588127 -0.06% GOF Stock Predictions
GSIG 46.80 46.80 46.80 46.80 40 -0.06% GSIG Stock Predictions
GAPA 9.92 9.93 9.92 9.92 24374 -0.10% GAPA Stock Predictions
GTPA 9.77 9.77 9.77 9.77 30 -0.10% GTPA Stock Predictions
GLDI 7.95 7.99 7.94 7.96 129208 -0.13% GLDI Stock Predictions
GBLI 26.84 27.07 26.40 26.76 17266 -0.19% GBLI Stock Predictions
GDL 8.24 8.24 8.16 8.16 7704 -0.24% GDL Stock Predictions
GP 3.99 4.15 3.91 4.00 175788 -0.25% GP Stock Predictions
GBAB 18.61 18.74 18.52 18.64 63312 -0.27% GBAB Stock Predictions
GHM 7.64 7.90 7.40 7.44 14123 -0.27% GHM Stock Predictions
GABC 35.38 35.87 35.28 35.46 59513 -0.28% GABC Stock Predictions
GJH 10.05 10.10 10.05 10.10 2430 -0.30% GJH Stock Predictions
GLP 27.62 27.77 27.24 27.51 80955 -0.40% GLP Stock Predictions
GLTR 87.91 88.23 87.45 87.51 49558 -0.48% GLTR Stock Predictions
GLU 16.61 16.68 16.36 16.44 7357 -0.48% GLU Stock Predictions
GHG 3.92 4.01 3.77 3.99 17708 -0.50% GHG Stock Predictions
GCV 5.87 5.87 5.78 5.86 23541 -0.51% GCV Stock Predictions
GDMA 32.56 32.59 32.38 32.43 17534 -0.58% GDMA Stock Predictions
GLQ 10.05 10.18 9.93 10.08 82005 -0.59% GLQ Stock Predictions
GROW 4.83 4.87 4.77 4.81 51297 -0.62% GROW Stock Predictions
GENI 3.13 3.25 3.05 3.17 2331443 -0.63% GENI Stock Predictions
GSLD 25.70 25.73 25.52 25.53 26281 -0.66% GSLD Stock Predictions
GTYH 5.86 5.92 5.78 5.82 636923 -0.68% GTYH Stock Predictions
GLTO 1.42 1.42 1.38 1.39 58488 -0.71% GLTO Stock Predictions
GNTY 34.81 35.08 34.79 34.89 17008 -0.74% GNTY Stock Predictions
GHY 11.90 11.90 11.79 11.84 84606 -0.75% GHY Stock Predictions
GIPR 6.74 6.74 6.20 6.25 12352 -0.79% GIPR Stock Predictions
GPJA 24.01 24.19 23.80 24.01 25061 -0.79% GPJA Stock Predictions
GHYB 43.45 43.45 43.29 43.31 11722 -0.85% GHYB Stock Predictions
GLO 8.28 8.28 8.11 8.21 153760 -0.85% GLO Stock Predictions
GNL 14.19 14.44 14.05 14.06 986485 -0.85% GNL Stock Predictions
GUT 7.03 7.10 7.00 7.00 108838 -0.85% GUT Stock Predictions
GGPI 10.28 10.29 10.20 10.21 1843604 -0.87% GGPI Stock Predictions
GLIF 27.61 27.61 27.61 27.61 160 -0.93% GLIF Stock Predictions
GTN 20.33 20.69 20.02 20.33 1515600 -0.93% GTN Stock Predictions
GYLD 13.85 13.87 13.71 13.71 2171 -0.94% GYLD Stock Predictions
GSJY 31.30 31.30 30.99 30.99 363 -1.02% GSJY Stock Predictions
GANX 2.69 2.75 2.62 2.66 22552 -1.12% GANX Stock Predictions
GBCI 45.96 46.33 45.60 45.92 329156 -1.12% GBCI Stock Predictions
GILT 7.00 7.15 6.85 7.00 161795 -1.27% GILT Stock Predictions
GPMT 10.12 10.18 9.90 9.98 388499 -1.29% GPMT Stock Predictions
GTH 1.55 1.56 1.50 1.53 170836 -1.29% GTH Stock Predictions
GRC 29.57 30.08 29.27 29.49 83101 -1.31% GRC Stock Predictions
GDO 14.10 14.11 13.91 13.99 29042 -1.34% GDO Stock Predictions
GAIN 15.25 15.32 15.02 15.09 81736 -1.37% GAIN Stock Predictions
GIB 80.90 81.98 80.41 80.72 174581 -1.37% GIB Stock Predictions
GOEX 26.25 26.71 26.25 26.27 2295 -1.43% GOEX Stock Predictions
GII 56.98 57.01 56.20 56.32 31422 -1.45% GII Stock Predictions
GMED 65.93 66.88 65.58 65.72 795819 -1.47% GMED Stock Predictions
GOVX 0.67 0.70 0.65 0.67 52191 -1.47% GOVX Stock Predictions
GHC 610.00 612.72 600.70 607.95 17076 -1.54% GHC Stock Predictions
GE 75.65 76.52 74.82 75.20 6907404 -1.57% GE Stock Predictions
GRF 10.23 10.26 9.07 9.80 5366 -1.61% GRF Stock Predictions
GFI 11.30 11.59 11.11 11.20 7258100 -1.67% GFI Stock Predictions
GWRS 13.72 13.73 13.33 13.44 18914 -1.68% GWRS Stock Predictions
GUG 14.65 15.19 14.41 14.53 127880 -1.69% GUG Stock Predictions
GTR 22.78 22.78 22.50 22.51 6076 -1.70% GTR Stock Predictions
GNW 4.06 4.13 3.98 4.00 4114184 -1.72% GNW Stock Predictions
GNT 5.20 5.20 5.05 5.10 70920 -1.73% GNT Stock Predictions
GNK 21.87 22.74 21.16 21.44 925492 -1.74% GNK Stock Predictions
GCC 25.61 25.61 25.04 25.14 58392 -1.76% GCC Stock Predictions
GAL 40.59 40.66 40.50 40.50 4711 -1.77% GAL Stock Predictions
GLCN 27.23 27.27 27.19 27.19 1533 -1.77% GLCN Stock Predictions
GEL 11.26 11.28 10.75 11.09 364371 -1.86% GEL Stock Predictions
GLPI 45.27 45.39 44.35 44.49 841926 -1.87% GLPI Stock Predictions
GBLD 20.66 20.72 20.56 20.56 1949 -1.91% GBLD Stock Predictions
GCBC 52.04 52.93 50.38 51.08 11769 -1.94% GCBC Stock Predictions
GPOR 92.10 92.10 88.42 89.50 165858 -1.97% GPOR Stock Predictions
GS 309.00 312.85 304.88 306.73 2026297 -1.99% GS Stock Predictions
GGN 3.90 3.90 3.83 3.83 608078 -2.05% GGN Stock Predictions
GAB 6.75 6.75 6.61 6.64 597069 -2.06% GAB Stock Predictions
GEM 30.93 31.05 30.41 30.47 213662 -2.06% GEM Stock Predictions
GTY 27.31 27.58 26.86 27.02 259567 -2.07% GTY Stock Predictions
GXTG 30.47 30.85 29.96 30.01 18252 -2.09% GXTG Stock Predictions
GDXJ 37.81 37.96 36.90 36.98 5567565 -2.12% GDXJ Stock Predictions
GBDC 14.55 14.55 14.15 14.19 993037 -2.14% GBDC Stock Predictions
GNTX 29.92 30.23 29.56 29.66 738723 -2.14% GNTX Stock Predictions
GSBC 58.40 58.54 57.26 57.66 41314 -2.17% GSBC Stock Predictions
GSG 24.57 24.57 23.84 23.93 1866412 -2.17% GSG Stock Predictions
GREI 35.51 35.62 34.91 34.94 2439 -2.18% GREI Stock Predictions
GWX 31.70 31.73 31.16 31.21 157617 -2.19% GWX Stock Predictions
GLIN 34.19 34.21 34.00 34.06 1299 -2.21% GLIN Stock Predictions
GLSI 9.25 9.99 9.15 9.30 228856 -2.21% GLSI Stock Predictions
GRAY 0.91 0.95 0.86 0.88 17113 -2.22% GRAY Stock Predictions
GRU 6.77 6.77 6.50 6.60 22792 -2.22% GRU Stock Predictions
GAMR 63.32 63.77 62.37 62.46 9925 -2.24% GAMR Stock Predictions
GLT 7.98 8.08 7.70 7.84 411965 -2.24% GLT Stock Predictions
GMRE 13.34 13.39 13.03 13.07 353990 -2.24% GMRE Stock Predictions
GIFI 3.48 3.49 3.41 3.41 55669 -2.29% GIFI Stock Predictions
GSP 25.25 25.40 24.65 24.89 2244 -2.32% GSP Stock Predictions
GRID 82.74 83.70 81.28 81.45 36046 -2.33% GRID Stock Predictions
GERM 23.06 23.44 22.91 22.96 5073 -2.34% GERM Stock Predictions
GMGI 4.60 4.70 4.19 4.58 22209 -2.35% GMGI Stock Predictions
GGT 7.61 7.68 7.30 7.41 34191 -2.37% GGT Stock Predictions
GLBS 2.13 2.19 2.02 2.06 99418 -2.37% GLBS Stock Predictions
GLOP 5.01 5.17 4.88 4.88 135723 -2.40% GLOP Stock Predictions
GF 9.45 9.46 9.29 9.30 47059 -2.41% GF Stock Predictions
GSK 44.38 44.48 43.60 43.63 4788640 -2.42% GSK Stock Predictions
GD 230.52 232.24 225.48 225.98 1899134 -2.44% GD Stock Predictions
GLOB 180.35 183.96 177.11 179.69 285254 -2.45% GLOB Stock Predictions
GMF 101.17 101.33 99.31 99.31 10252 -2.47% GMF Stock Predictions
GSIE 29.98 30.04 29.51 29.54 531870 -2.48% GSIE Stock Predictions
GL 97.80 97.80 95.50 95.81 405329 -2.51% GL Stock Predictions
GUNR 45.44 45.57 44.24 44.43 1795122 -2.52% GUNR Stock Predictions
GDX 31.12 31.28 30.43 30.45 18308906 -2.53% GDX Stock Predictions
GGAL 9.46 9.55 9.20 9.25 431156 -2.53% GGAL Stock Predictions
GTX 5.87 6.08 5.66 5.75 280019 -2.54% GTX Stock Predictions
GIC 34.00 34.28 33.29 33.45 43391 -2.56% GIC Stock Predictions
GBDV 24.14 24.14 23.50 23.58 7513 -2.60% GBDV Stock Predictions
GPP 12.99 13.00 12.59 12.63 82287 -2.62% GPP Stock Predictions
GMAB 29.83 30.24 29.53 29.59 940144 -2.66% GMAB Stock Predictions
GER 12.71 12.76 12.35 12.41 70026 -2.67% GER Stock Predictions
GGZ 12.25 12.29 11.99 12.04 19082 -2.67% GGZ Stock Predictions
GCI 3.96 4.07 3.90 3.94 1295331 -2.72% GCI Stock Predictions
GWH 5.35 5.75 5.21 5.37 2520331 -2.72% GWH Stock Predictions
GNR 60.63 60.65 58.94 59.22 256283 -2.73% GNR Stock Predictions
GSBD 18.50 18.55 18.02 18.02 317126 -2.75% GSBD Stock Predictions
GRNQ 0.36 0.36 0.34 0.35 152397 -2.78% GRNQ Stock Predictions
GQRE 61.65 61.65 60.33 60.36 5571 -2.83% GQRE Stock Predictions
GROY 3.12 3.18 3.00 3.06 419213 -2.86% GROY Stock Predictions
GXC 81.66 82.13 80.18 80.30 36594 -2.89% GXC Stock Predictions
GMET 31.50 31.50 30.74 30.82 7859 -2.90% GMET Stock Predictions
GDOC 28.15 28.22 28.07 28.13 2205 -2.93% GDOC Stock Predictions
GREK 25.16 25.33 24.61 24.61 27839 -2.96% GREK Stock Predictions
GSFP 30.35 30.35 29.79 29.79 3053 -2.96% GSFP Stock Predictions
GSEU 30.81 30.81 30.35 30.35 2409 -2.97% GSEU Stock Predictions
GXO 54.10 55.26 52.51 53.40 2244367 -3.05% GXO Stock Predictions
GDYN 16.26 16.83 15.72 16.24 414656 -3.10% GDYN Stock Predictions
GOAU 16.71 16.71 16.25 16.27 26974 -3.10% GOAU Stock Predictions
GURE 3.91 3.91 3.75 3.75 5598 -3.10% GURE Stock Predictions
GXG 30.50 30.50 29.18 29.37 8895 -3.10% GXG Stock Predictions
GMS 47.67 48.64 46.56 47.11 213093 -3.19% GMS Stock Predictions
GFGF 20.45 20.45 19.97 19.97 23 -3.20% GFGF Stock Predictions
GOOD 20.26 20.26 19.57 19.64 279344 -3.20% GOOD Stock Predictions
GRMN 103.08 103.40 100.44 101.20 1031017 -3.20% GRMN Stock Predictions
GBLO 25.77 25.77 25.77 25.77 240 -3.23% GBLO Stock Predictions
GDVD 22.75 22.75 22.35 22.35 356 -3.25% GDVD Stock Predictions
GPRK 16.20 16.20 15.14 15.52 148374 -3.30% GPRK Stock Predictions
GBL 20.71 20.71 20.14 20.17 14490 -3.31% GBL Stock Predictions
GSSC 55.97 55.99 54.34 54.72 18920 -3.32% GSSC Stock Predictions
GROM 0.62 0.62 0.58 0.58 100277 -3.33% GROM Stock Predictions
GTIM 3.00 3.00 2.87 2.90 7617 -3.33% GTIM Stock Predictions
GRES 34.09 34.09 33.19 33.26 7464 -3.34% GRES Stock Predictions
GFLU 65.28 65.72 63.75 63.75 4080 -3.35% GFLU Stock Predictions
GWW 476.42 477.82 465.05 465.78 316851 -3.40% GWW Stock Predictions
GRZZ 22.89 22.89 22.35 22.35 275 -3.41% GRZZ Stock Predictions
GBX 44.42 44.70 42.56 42.66 361135 -3.42% GBX Stock Predictions
GRCL 3.38 3.51 3.30 3.39 27892 -3.42% GRCL Stock Predictions
GTES 12.70 12.80 12.28 12.37 456777 -3.43% GTES Stock Predictions
GATX 113.00 113.93 109.58 109.93 214545 -3.44% GATX Stock Predictions
GGG 60.69 61.26 59.13 59.41 585489 -3.45% GGG Stock Predictions
GLRE 7.41 7.43 7.22 7.23 86885 -3.47% GLRE Stock Predictions
GPN 121.42 122.60 119.12 119.67 1693516 -3.48% GPN Stock Predictions
GOLD 20.38 20.47 19.73 19.75 20639731 -3.52% GOLD Stock Predictions
GOGL 15.14 15.28 14.56 14.72 4851846 -3.54% GOGL Stock Predictions
GINN 44.79 45.06 43.75 43.75 6375 -3.57% GINN Stock Predictions
GEOS 5.55 5.55 5.24 5.37 13192 -3.59% GEOS Stock Predictions
GORO 1.93 1.94 1.88 1.88 972526 -3.59% GORO Stock Predictions
GRVY 55.75 55.95 53.52 53.99 10806 -3.61% GRVY Stock Predictions
GEF 61.56 61.56 59.41 59.77 163268 -3.69% GEF Stock Predictions
GCIG 20.66 20.66 20.06 20.06 250 -3.70% GCIG Stock Predictions
GDV 22.02 22.05 21.18 21.34 195654 -3.70% GDV Stock Predictions
GEG 2.14 2.14 2.01 2.07 16965 -3.72% GEG Stock Predictions
GFL 28.37 28.81 27.65 27.78 1010867 -3.74% GFL Stock Predictions
GIGE 16.98 16.98 15.00 15.00 1171 -3.78% GIGE Stock Predictions
GTLS 176.78 178.51 169.42 171.17 316352 -3.82% GTLS Stock Predictions
GCMG 8.27 8.32 7.92 8.00 457221 -3.85% GCMG Stock Predictions
GSPY 22.18 22.18 21.51 21.60 1407 -3.91% GSPY Stock Predictions
GPK 21.32 21.32 20.57 20.64 1984263 -3.96% GPK Stock Predictions
GNOM 11.77 12.00 11.49 11.55 95967 -3.99% GNOM Stock Predictions
GENY 41.40 41.40 40.44 40.44 20301 -4.01% GENY Stock Predictions
GLRY 22.46 22.46 21.79 21.79 2624 -4.01% GLRY Stock Predictions
GSAT 1.20 1.23 1.15 1.18 2963322 -4.07% GSAT Stock Predictions
GTEK 24.83 24.94 24.01 24.07 32067 -4.07% GTEK Stock Predictions
GURU 35.00 35.00 33.88 33.97 1020 -4.07% GURU Stock Predictions
GBUY 25.30 25.30 25.30 25.30 1 -4.09% GBUY Stock Predictions
GEVO 3.85 4.09 3.65 3.74 7788593 -4.10% GEVO Stock Predictions
GPRO 6.89 7.02 6.72 6.79 1733625 -4.10% GPRO Stock Predictions
GLPG 57.60 57.80 55.44 55.59 294372 -4.11% GLPG Stock Predictions
GFS 54.20 57.08 53.04 53.69 1475157 -4.13% GFS Stock Predictions
GAM 37.50 37.50 36.37 36.38 11145 -4.14% GAM Stock Predictions
GSL 22.70 22.77 21.54 21.70 779356 -4.15% GSL Stock Predictions
GRX 11.48 11.53 11.06 11.06 38049 -4.16% GRX Stock Predictions
GWRE 79.67 79.80 76.58 76.76 546702 -4.18% GWRE Stock Predictions
GENC 9.98 9.98 9.43 9.45 12849 -4.26% GENC Stock Predictions
GKOS 39.86 40.56 38.76 39.12 510458 -4.28% GKOS Stock Predictions
GDDY 72.03 73.06 69.75 70.03 1324995 -4.29% GDDY Stock Predictions
GSLC 79.97 80.08 77.25 77.48 329617 -4.30% GSLC Stock Predictions
GVIP 76.28 77.17 74.03 74.04 12334 -4.33% GVIP Stock Predictions
GRNA 7.09 7.22 6.61 6.78 119689 -4.37% GRNA Stock Predictions
GOL 6.00 6.18 5.82 5.88 1786490 -4.39% GOL Stock Predictions
GPC 135.92 135.92 130.26 131.48 908207 -4.45% GPC Stock Predictions
GIL 30.80 30.93 29.92 30.17 777126 -4.46% GIL Stock Predictions
GDRX 8.44 8.64 8.21 8.31 2387244 -4.48% GDRX Stock Predictions
GFF 30.78 31.70 29.70 29.84 797050 -4.48% GFF Stock Predictions
GOLF 42.25 42.53 40.26 41.00 395352 -4.58% GOLF Stock Predictions
GOGO 18.14 18.23 17.37 17.53 614025 -4.73% GOGO Stock Predictions
GHL 12.50 12.50 12.04 12.07 228032 -4.74% GHL Stock Predictions
GAU 0.41 0.42 0.40 0.40 151221 -4.76% GAU Stock Predictions
GLYC 0.64 0.67 0.60 0.60 113056 -4.76% GLYC Stock Predictions
GO 36.11 36.19 34.53 35.03 1117939 -4.81% GO Stock Predictions
GSHD 51.00 52.49 49.12 49.35 227060 -4.82% GSHD Stock Predictions
GK 17.40 17.43 17.07 17.11 22897 -4.89% GK Stock Predictions
GLUE 8.28 8.75 7.91 8.17 127102 -4.89% GLUE Stock Predictions
G 42.85 43.16 40.99 41.02 1470110 -5.18% G Stock Predictions
GALT 1.33 1.39 1.28 1.28 64835 -5.19% GALT Stock Predictions
GLG 0.20 0.20 0.17 0.18 403190 -5.26% GLG Stock Predictions
GNLN 0.38 0.38 0.34 0.36 454807 -5.26% GNLN Stock Predictions
GSV 0.38 0.38 0.35 0.36 130933 -5.26% GSV Stock Predictions
GES 20.76 21.02 20.01 20.17 1368049 -5.31% GES Stock Predictions
GMVD 0.74 0.79 0.69 0.71 226197 -5.33% GMVD Stock Predictions
GFOF 14.44 14.64 13.86 13.90 88691 -5.44% GFOF Stock Predictions
GBT 27.81 28.41 26.65 27.04 915194 -5.52% GBT Stock Predictions
GTE 1.61 1.61 1.49 1.51 6516063 -5.63% GTE Stock Predictions
GBIO 5.52 5.64 5.33 5.43 261683 -5.73% GBIO Stock Predictions
GSM 7.55 7.84 7.19 7.23 1637606 -5.74% GSM Stock Predictions
GT 12.07 12.19 11.58 11.64 5968193 -5.83% GT Stock Predictions
GOEV 3.56 3.72 3.35 3.38 1722727 -5.85% GOEV Stock Predictions
GHSI 0.17 0.17 0.16 0.16 823115 -5.88% GHSI Stock Predictions
GVP 1.35 1.35 1.28 1.28 35249 -5.88% GVP Stock Predictions
GM 37.50 37.76 35.59 35.83 18892392 -5.96% GM Stock Predictions
GRBK 23.48 23.51 22.44 22.57 534181 -6.00% GRBK Stock Predictions
GREE 5.32 5.58 5.08 5.17 250479 -6.00% GREE Stock Predictions
GAN 3.57 3.61 3.39 3.41 300827 -6.06% GAN Stock Predictions
GBS 0.66 0.68 0.62 0.62 100849 -6.06% GBS Stock Predictions
GLW 35.83 35.83 33.82 34.06 6908769 -6.14% GLW Stock Predictions
GASS 2.56 2.60 2.42 2.42 57805 -6.20% GASS Stock Predictions
GMDA 2.36 2.44 2.25 2.26 230847 -6.22% GMDA Stock Predictions
GTLB 39.74 41.45 37.09 37.70 988725 -6.24% GTLB Stock Predictions
GIII 24.24 24.50 23.33 23.54 633066 -6.40% GIII Stock Predictions
GNPX 1.56 1.60 1.45 1.46 142420 -6.41% GNPX Stock Predictions
GLDG 1.07 1.07 1.00 1.00 359198 -6.54% GLDG Stock Predictions
GH 33.85 35.00 32.01 32.21 1638544 -6.56% GH Stock Predictions
GUSH 178.60 178.75 158.94 165.00 973644 -6.71% GUSH Stock Predictions
GGB 5.48 5.50 5.24 5.25 13014452 -6.75% GGB Stock Predictions
GPI 184.46 184.74 172.40 174.22 237627 -6.76% GPI Stock Predictions
GCO 59.22 59.22 55.42 56.89 270728 -6.77% GCO Stock Predictions
GDEN 45.25 45.36 42.09 42.86 304031 -6.87% GDEN Stock Predictions
GLMD 0.58 0.58 0.52 0.54 89003 -6.90% GLMD Stock Predictions
GNRC 220.91 226.76 206.80 209.81 1069353 -7.13% GNRC Stock Predictions
GRIL 0.42 0.42 0.37 0.39 181596 -7.14% GRIL Stock Predictions
GIS 72.53 72.64 67.15 67.57 5637611 -7.32% GIS Stock Predictions
GRAB 2.70 2.75 2.46 2.53 19720369 -7.33% GRAB Stock Predictions
GRN 32.75 33.66 32.45 33.05 89767 -7.45% GRN Stock Predictions
GRTS 2.10 2.10 1.97 1.98 918747 -7.48% GRTS Stock Predictions
GDXU 8.07 8.18 7.55 7.55 543373 -8.04% GDXU Stock Predictions
GERN 1.37 1.41 1.29 1.30 2852096 -8.45% GERN Stock Predictions
GOED 1.73 1.73 1.57 1.60 1437568 -8.57% GOED Stock Predictions
GOOS 20.25 20.36 18.92 19.01 2201619 -8.65% GOOS Stock Predictions
GOCO 0.67 0.69 0.62 0.63 1212976 -8.70% GOCO Stock Predictions
GME 96.38 99.84 90.20 91.48 2871667 -8.87% GME Stock Predictions
GATO 3.23 3.23 2.93 2.94 757819 -9.82% GATO Stock Predictions
GPS 12.15 12.18 11.44 11.55 8866356 -9.84% GPS Stock Predictions
GRPH 2.58 2.64 2.35 2.36 394072 -9.92% GRPH Stock Predictions
GHRS 10.90 11.01 9.84 10.01 102268 -9.98% GHRS Stock Predictions
GOSS 8.40 8.60 7.73 7.76 472780 -10.19% GOSS Stock Predictions
GBR 2.07 2.08 1.83 1.86 64579 -10.58% GBR Stock Predictions
GDS 29.18 30.31 26.16 27.16 2019425 -10.63% GDS Stock Predictions
GRPN 13.81 13.95 12.61 12.70 1138800 -11.25% GRPN Stock Predictions
GRWG 5.53 5.58 5.02 5.09 2210435 -12.24% GRWG Stock Predictions
GLBE 21.99 22.94 18.50 19.23 5429260 -14.80% GLBE Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days