Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
GLMD 14.28 15.67 14.05 15.24 5383500 19.34% GLMD Stock Predictions
GTIM 3.90 4.25 3.88 4.25 35700 7.59% GTIM Stock Predictions
GRAM 3.47 3.74 3.46 3.70 469740 6.02% GRAM Stock Predictions
GLOW 0.19 0.19 0.18 0.19 30800 5.56% GLOW Stock Predictions
GWGH 7.95 7.95 7.95 7.95 3200 3.92% GWGH Stock Predictions
GAM-B 26.00 26.00 26.00 26.00 350 3.59% GAM-B Stock Predictions
GCO 38.05 39.45 38.05 39.40 229145 3.41% GCO Stock Predictions
GOL 5.66 5.86 5.63 5.84 360598 3.36% GOL Stock Predictions
GFA 5.40 5.50 5.37 5.49 6440 3.00% GFA Stock Predictions
GENE 1.09 1.09 1.05 1.09 35200 2.83% GENE Stock Predictions
GPX 18.65 19.15 18.65 19.00 37745 2.43% GPX Stock Predictions
GMO 0.42 0.43 0.42 0.43 17500 2.38% GMO Stock Predictions
GFED 24.35 24.90 24.35 24.90 200 2.26% GFED Stock Predictions
GRC 35.95 36.89 35.91 36.47 98650 2.10% GRC Stock Predictions
GRVY 57.00 57.95 56.00 57.00 9700 2.08% GRVY Stock Predictions
GIGM 2.89 3.05 2.89 2.96 13400 2.07% GIGM Stock Predictions
GCVRZ 0.48 0.51 0.48 0.50 95200 2.04% GCVRZ Stock Predictions
GIII 43.65 44.80 43.38 44.61 457100 1.99% GIII Stock Predictions
GGT-E 24.34 24.50 24.34 24.50 5128 1.96% GGT-E Stock Predictions
GEMP 7.92 8.42 7.92 8.01 329000 1.78% GEMP Stock Predictions
GLYC 16.85 17.25 16.80 17.12 391300 1.78% GLYC Stock Predictions
GPRO 6.24 6.32 6.12 6.31 2373500 1.77% GPRO Stock Predictions
GDXS 14.68 14.79 14.61 14.72 2600 1.66% GDXS Stock Predictions
GHM 25.75 26.08 25.74 25.94 20069 1.65% GHM Stock Predictions
GJR 22.25 22.25 22.25 22.25 175 1.60% GJR Stock Predictions
GATX 75.52 77.09 75.52 76.86 231760 1.57% GATX Stock Predictions
GSIT 7.18 7.31 7.18 7.26 11700 1.54% GSIT Stock Predictions
GSS 0.65 0.67 0.65 0.67 565800 1.52% GSS Stock Predictions
GSC 25.99 26.10 25.99 26.10 700 1.44% GSC Stock Predictions
GTN.A 15.19 15.25 14.85 15.25 7600 1.33% GTN.A Stock Predictions
GST-B 13.99 14.18 13.70 14.00 11100 1.30% GST-B Stock Predictions
GWPH 150.75 152.39 150.01 151.77 348200 1.29% GWPH Stock Predictions
GNUS 2.30 2.46 2.30 2.39 9800 1.27% GNUS Stock Predictions
GES 21.20 21.64 21.14 21.46 439372 1.27% GES Stock Predictions
GME 14.99 15.46 14.99 15.28 2332205 1.26% GME Stock Predictions
GDEN 28.99 29.43 28.67 29.35 183900 1.24% GDEN Stock Predictions
GASL 24.69 25.71 24.41 24.98 74700 1.22% GASL Stock Predictions
GV 4.25 4.35 4.25 4.35 251100 1.16% GV Stock Predictions
GBLI 39.70 40.25 39.03 39.83 10900 1.14% GBLI Stock Predictions
GPIC 8.44 8.68 8.08 8.51 8900 1.07% GPIC Stock Predictions
GDP 12.37 12.60 12.11 12.40 18400 1.06% GDP Stock Predictions
GIFI 9.55 9.85 9.20 9.65 49700 1.05% GIFI Stock Predictions
GJS 21.08 21.18 20.89 21.18 7166 1.05% GJS Stock Predictions
GNTX 23.08 23.42 23.07 23.23 1376300 1.00% GNTX Stock Predictions
GHL 30.25 30.70 30.15 30.70 342997 0.99% GHL Stock Predictions
GLIBP 23.91 24.26 23.70 24.15 47800 0.96% GLIBP Stock Predictions
GTLS 64.75 65.91 64.60 65.76 178200 0.94% GTLS Stock Predictions
GLDD 5.55 5.70 5.51 5.60 124300 0.90% GLDD Stock Predictions
GPC 92.63 93.67 92.60 93.25 660211 0.90% GPC Stock Predictions
GLBZ 11.88 12.00 11.88 12.00 4500 0.84% GLBZ Stock Predictions
GFF 17.65 18.00 17.60 17.95 90679 0.84% GFF Stock Predictions
GLL 76.77 76.95 76.59 76.78 8300 0.84% GLL Stock Predictions
GOODM 25.46 25.58 25.46 25.58 2900 0.83% GOODM Stock Predictions
GLQ 14.54 14.66 14.51 14.66 45700 0.76% GLQ Stock Predictions
GREK 9.19 9.28 9.19 9.27 196700 0.76% GREK Stock Predictions
GWR 82.71 84.16 82.71 83.46 277805 0.75% GWR Stock Predictions
GIS 44.70 45.03 44.61 44.91 2922262 0.74% GIS Stock Predictions
GLRE 13.80 13.90 13.70 13.90 115900 0.72% GLRE Stock Predictions
GGG 45.93 46.48 45.93 46.21 545137 0.72% GGG Stock Predictions
GIL 28.18 28.42 28.13 28.39 213352 0.71% GIL Stock Predictions
GGP-A 24.32 24.41 24.21 24.36 14440 0.70% GGP-A Stock Predictions
GDI 28.05 28.75 28.01 28.18 1225234 0.68% GDI Stock Predictions
GARD 25.26 25.43 25.26 25.43 29100 0.67% GARD Stock Predictions
GCV-B 25.73 25.91 25.73 25.91 1479 0.66% GCV-B Stock Predictions
GNW 4.62 4.64 4.56 4.61 1191188 0.66% GNW Stock Predictions
GBX 53.85 55.14 53.85 54.55 835477 0.65% GBX Stock Predictions
GER 6.26 6.35 6.25 6.30 182644 0.64% GER Stock Predictions
GAB-J 25.48 25.48 25.45 25.48 857 0.63% GAB-J Stock Predictions
GENC 16.00 16.30 15.85 16.10 7000 0.63% GENC Stock Predictions
GSJY 32.64 32.64 32.50 32.63 12000 0.62% GSJY Stock Predictions
GYRO 20.10 20.10 20.10 20.10 200 0.60% GYRO Stock Predictions
GNT-A 23.75 23.97 23.62 23.94 4640 0.59% GNT-A Stock Predictions
GOGL 8.48 8.61 8.47 8.51 115800 0.59% GOGL Stock Predictions
GDV 23.23 23.36 23.23 23.36 81231 0.56% GDV Stock Predictions
GCC 18.16 18.23 18.11 18.20 25200 0.55% GCC Stock Predictions
GOOD 20.25 20.47 20.18 20.31 106800 0.54% GOOD Stock Predictions
GEO 27.20 27.54 27.12 27.30 832761 0.52% GEO Stock Predictions
GGM 21.67 21.86 21.67 21.78 15626 0.51% GGM Stock Predictions
GDV-A 25.56 25.68 25.55 25.68 1100 0.51% GDV-A Stock Predictions
GUT 5.97 5.98 5.95 5.97 140669 0.51% GUT Stock Predictions
GHG 17.90 18.13 17.78 18.06 23995 0.50% GHG Stock Predictions
GRBK 10.00 10.15 9.95 10.10 97300 0.50% GRBK Stock Predictions
GBDC 18.52 18.72 18.47 18.64 150600 0.49% GBDC Stock Predictions
GF 18.20 18.39 18.20 18.39 30250 0.49% GF Stock Predictions
GNT 6.19 6.26 6.17 6.25 175033 0.48% GNT Stock Predictions
GRX 10.36 10.41 10.35 10.41 36325 0.48% GRX Stock Predictions
GNRC 52.76 53.30 52.72 53.01 188373 0.47% GNRC Stock Predictions
GLT 19.63 20.05 19.63 19.82 88740 0.46% GLT Stock Predictions
GAB-G 24.45 24.45 24.45 24.45 100 0.45% GAB-G Stock Predictions
GMOM 26.82 26.91 26.71 26.84 10700 0.45% GMOM Stock Predictions
GLO 11.12 11.19 11.10 11.17 125300 0.45% GLO Stock Predictions
GOOG 1185.00 1195.42 1180.00 1188.82 1221300 0.45% GOOG Stock Predictions
GLW 28.66 28.94 28.62 28.80 2668893 0.45% GLW Stock Predictions
GYC 22.60 22.60 22.60 22.60 1160 0.44% GYC Stock Predictions
GDVD 27.88 27.88 27.88 27.88 100 0.43% GDVD Stock Predictions
GOLF 23.77 23.99 23.77 23.87 68557 0.42% GOLF Stock Predictions
GWW 309.94 313.30 308.86 310.48 622708 0.41% GWW Stock Predictions
GULF 19.53 19.55 19.19 19.45 2600 0.41% GULF Stock Predictions
GTYH 10.11 10.15 10.11 10.15 13000 0.40% GTYH Stock Predictions
GAM 35.19 35.31 35.13 35.25 22116 0.40% GAM Stock Predictions
GYB 22.66 22.82 22.58 22.82 3629 0.40% GYB Stock Predictions
GOVNI 25.52 25.52 25.45 25.45 47700 0.39% GOVNI Stock Predictions
GLIBA 47.56 47.98 47.18 47.78 369700 0.36% GLIBA Stock Predictions
GPT-A 25.20 25.26 25.20 25.25 4719 0.36% GPT-A Stock Predictions
GEL 22.82 23.02 22.68 22.91 385479 0.35% GEL Stock Predictions
GDV-D 25.67 25.67 25.67 25.67 154 0.35% GDV-D Stock Predictions
GSG 17.10 17.30 17.09 17.18 367700 0.35% GSG Stock Predictions
GLAD 9.11 9.19 9.10 9.15 83700 0.33% GLAD Stock Predictions
GPOR 12.08 12.26 12.03 12.09 3353700 0.33% GPOR Stock Predictions
GIM 6.16 6.17 6.14 6.17 397738 0.33% GIM Stock Predictions
GPP 16.55 16.75 16.50 16.70 45800 0.30% GPP Stock Predictions
GSP 16.42 16.61 16.42 16.52 1200 0.30% GSP Stock Predictions
GLP 17.20 17.35 17.16 17.20 25285 0.29% GLP Stock Predictions
GLPI 36.06 36.34 36.03 36.16 739400 0.28% GLPI Stock Predictions
GTE 3.53 3.57 3.51 3.56 1031600 0.28% GTE Stock Predictions
GXG 10.71 10.72 10.60 10.67 32800 0.28% GXG Stock Predictions
GFNSL 25.70 25.73 25.68 25.68 1700 0.27% GFNSL Stock Predictions
GOOGL 1202.80 1210.44 1195.29 1204.42 1629800 0.26% GOOGL Stock Predictions
GAL 38.16 38.22 38.06 38.22 8600 0.26% GAL Stock Predictions
GGZ 12.15 12.21 12.15 12.21 2855 0.25% GGZ Stock Predictions
GRMN 63.12 63.82 63.01 63.23 692800 0.25% GRMN Stock Predictions
GEF.B 59.55 60.50 59.40 59.95 4074 0.25% GEF.B Stock Predictions
GURU 32.22 32.28 32.14 32.22 2800 0.25% GURU Stock Predictions
GDO 16.48 16.57 16.47 16.52 25913 0.24% GDO Stock Predictions
GM 39.11 39.41 38.93 39.36 5144443 0.23% GM Stock Predictions
GPN 117.80 118.53 117.31 117.95 704675 0.23% GPN Stock Predictions
GAA 26.90 26.99 26.90 26.98 21000 0.22% GAA Stock Predictions
GECC 9.30 9.32 9.28 9.32 11900 0.22% GECC Stock Predictions
GLOB 58.74 59.31 57.57 58.95 347323 0.22% GLOB Stock Predictions
GILT 8.98 9.00 8.95 8.96 3900 0.22% GILT Stock Predictions
GEM 33.41 33.58 33.32 33.56 117200 0.21% GEM Stock Predictions
GPI 65.68 66.06 65.03 65.66 223131 0.21% GPI Stock Predictions
GSA.U 10.26 10.27 10.25 10.27 8255 0.20% GSA.U Stock Predictions
GSEW 45.06 45.06 45.06 45.06 400 0.20% GSEW Stock Predictions
GUT-C 25.41 25.46 25.30 25.35 1480 0.20% GUT-C Stock Predictions
G 29.83 29.94 29.71 29.93 574423 0.20% G Stock Predictions
GRFS 21.42 21.49 21.34 21.39 1305700 0.19% GRFS Stock Predictions
GGP 20.92 20.97 20.87 20.90 8592816 0.19% GGP Stock Predictions
GRID 49.80 49.99 49.78 49.80 1500 0.18% GRID Stock Predictions
GTO 52.07 52.08 52.04 52.07 800 0.17% GTO Stock Predictions
GECCM 25.00 25.01 24.96 25.01 3500 0.16% GECCM Stock Predictions
GPMT 18.65 18.78 18.63 18.68 128563 0.16% GPMT Stock Predictions
GHYG 49.19 49.21 49.16 49.21 6400 0.16% GHYG Stock Predictions
GRNB 26.09 26.13 26.09 26.13 800 0.15% GRNB Stock Predictions
GSIE 29.58 29.70 29.52 29.64 125600 0.14% GSIE Stock Predictions
GSLC 56.48 56.56 56.40 56.52 255500 0.14% GSLC Stock Predictions
GHYB 48.51 48.51 48.46 48.46 1700 0.12% GHYB Stock Predictions
GOVT 24.64 24.65 24.61 24.63 1550000 0.12% GOVT Stock Predictions
GSHT 10.15 10.17 10.14 10.16 51400 0.10% GSHT Stock Predictions
GCI 10.27 10.39 10.21 10.26 781743 0.10% GCI Stock Predictions
GFNCP 102.96 103.18 102.96 103.14 700 0.09% GFNCP Stock Predictions
GWRE 95.47 95.88 94.44 95.26 402627 0.08% GWRE Stock Predictions
GTS 38.76 38.96 38.53 38.76 151154 0.08% GTS Stock Predictions
GUSH 40.54 42.32 40.25 40.67 1828100 0.07% GUSH Stock Predictions
GEF 54.50 55.20 54.50 54.55 118436 0.07% GEF Stock Predictions
GIGB 48.21 48.31 48.21 48.23 7900 0.06% GIGB Stock Predictions
GJT 21.20 21.36 21.20 21.30 1500 0.05% GJT Stock Predictions
GAINN 25.38 25.38 25.36 25.36 2900 0.04% GAINN Stock Predictions
GMLPP 25.50 25.55 25.47 25.55 5600 0.04% GMLPP Stock Predictions
GPT 27.35 27.38 27.34 27.35 570038 0.04% GPT Stock Predictions
GVAL 23.98 24.01 23.95 24.00 19700 0.04% GVAL Stock Predictions
GSH 26.07 26.18 26.07 26.10 1394 0.04% GSH Stock Predictions
GBF 110.88 110.88 110.69 110.70 1000 0.04% GBF Stock Predictions
GWX 33.94 34.08 33.88 34.01 234000 0.03% GWX Stock Predictions
GSY 50.22 50.22 50.21 50.22 144300 0.02% GSY Stock Predictions
GLDW 119.75 119.75 119.75 119.75 100 0.00% GLDW Stock Predictions
GLF.W 2.29 2.29 2.29 2.29 100 0.00% GLF.W Stock Predictions
GLOP 23.40 23.55 23.25 23.35 107806 0.00% GLOP Stock Predictions
GNL-A 25.14 25.18 25.12 25.17 2422 0.00% GNL-A Stock Predictions
GPL 1.11 1.12 1.10 1.12 143900 0.00% GPL Stock Predictions
GSEU 30.99 31.04 30.96 31.04 3200 0.00% GSEU Stock Predictions
GURE 1.34 1.35 1.30 1.33 23900 0.00% GURE Stock Predictions
GRX-A 25.48 25.48 25.48 25.48 40 0.00% GRX-A Stock Predictions
GGN 5.11 5.15 5.10 5.10 462200 0.00% GGN Stock Predictions
GAB 6.31 6.34 6.28 6.31 578814 0.00% GAB Stock Predictions
GEC 3.30 3.30 3.25 3.30 8400 0.00% GEC Stock Predictions
GGB 4.00 4.05 3.94 4.00 3177885 0.00% GGB Stock Predictions
GGT 9.09 9.15 9.03 9.09 69564 0.00% GGT Stock Predictions
GJP 22.67 22.67 22.67 22.67 158 0.00% GJP Stock Predictions
GNMA 48.50 48.57 48.46 48.46 2100 0.00% GNMA Stock Predictions
GRI 44.15 44.15 44.15 44.15 100 0.00% GRI Stock Predictions
GMF 100.12 100.41 99.99 100.28 6000 -0.01% GMF Stock Predictions
GVI 107.66 107.74 107.66 107.70 16900 -0.01% GVI Stock Predictions
GAMR 50.18 50.36 50.06 50.23 19300 -0.02% GAMR Stock Predictions
GDL-C 52.54 52.54 52.54 52.54 202 -0.02% GDL-C Stock Predictions
GSK 41.63 41.78 41.61 41.74 1439109 -0.02% GSK Stock Predictions
GVA 55.93 56.61 55.67 56.02 172768 -0.02% GVA Stock Predictions
GMS 25.51 26.11 25.51 25.59 612546 -0.04% GMS Stock Predictions
GRX-B 25.85 25.85 25.85 25.85 174 -0.04% GRX-B Stock Predictions
GOODO 26.14 26.14 26.05 26.05 1100 -0.04% GOODO Stock Predictions
GS-A 23.14 23.25 23.02 23.15 38083 -0.04% GS-A Stock Predictions
GRES 27.12 27.24 27.12 27.24 132700 -0.04% GRES Stock Predictions
GBIL 100.07 100.07 100.03 100.05 66500 -0.05% GBIL Stock Predictions
GIB 65.85 66.21 65.69 65.94 132688 -0.05% GIB Stock Predictions
GXC 104.49 104.77 104.00 104.62 27200 -0.05% GXC Stock Predictions
GLPG 100.75 100.90 100.14 100.14 42600 -0.06% GLPG Stock Predictions
GMED 52.01 52.30 51.78 52.02 252207 -0.06% GMED Stock Predictions
GII 50.05 50.06 49.93 50.02 4500 -0.06% GII Stock Predictions
GOOS 60.00 61.13 59.58 60.27 702106 -0.07% GOOS Stock Predictions
GBLIZ 25.94 25.96 25.94 25.94 2300 -0.08% GBLIZ Stock Predictions
GDV-G 25.09 25.14 25.09 25.09 1716 -0.08% GDV-G Stock Predictions
GLV 12.49 12.54 12.47 12.49 32000 -0.08% GLV Stock Predictions
GJV 25.82 25.95 25.82 25.95 440 -0.08% GJV Stock Predictions
GOF 22.01 22.07 21.97 22.01 80962 -0.09% GOF Stock Predictions
GRA 74.39 74.93 74.39 74.54 263853 -0.09% GRA Stock Predictions
GIG 9.82 9.82 9.82 9.82 100 -0.10% GIG Stock Predictions
GSSC 47.98 48.00 47.87 47.87 5100 -0.10% GSSC Stock Predictions
GTT 46.50 46.60 45.75 46.40 391866 -0.11% GTT Stock Predictions
GARS 8.13 8.18 8.12 8.12 19000 -0.12% GARS Stock Predictions
GPJA 24.99 24.99 24.77 24.79 11869 -0.12% GPJA Stock Predictions
GS-J 26.07 26.07 25.91 25.99 44588 -0.12% GS-J Stock Predictions
GPM 8.65 8.70 8.63 8.67 171185 -0.12% GPM Stock Predictions
GRF 7.97 7.97 7.85 7.87 500 -0.13% GRF Stock Predictions
GNL 20.75 20.89 20.68 20.70 264486 -0.14% GNL Stock Predictions
GSBD 21.50 21.80 21.50 21.72 142049 -0.14% GSBD Stock Predictions
GSVC 6.96 7.02 6.95 6.98 38800 -0.14% GSVC Stock Predictions
GLU 18.85 19.01 18.85 18.92 10100 -0.16% GLU Stock Predictions
GDDY 76.96 77.13 76.18 76.78 770140 -0.17% GDDY Stock Predictions
GGN-B 23.36 23.36 23.25 23.25 600 -0.17% GGN-B Stock Predictions
GVIP 57.41 57.51 57.31 57.36 10800 -0.17% GVIP Stock Predictions
GBNK 29.95 30.15 29.75 29.95 73200 -0.17% GBNK Stock Predictions
GSD 32.43 32.43 32.39 32.39 800 -0.18% GSD Stock Predictions
GUNR 33.59 33.74 33.56 33.69 175500 -0.18% GUNR Stock Predictions
GBL 26.93 27.45 26.49 26.95 18639 -0.19% GBL Stock Predictions
GEX 58.53 58.92 58.53 58.53 2100 -0.19% GEX Stock Predictions
GAB-H 24.75 24.75 24.53 24.66 7211 -0.20% GAB-H Stock Predictions
GMTA 25.45 25.55 25.34 25.41 7500 -0.20% GMTA Stock Predictions
GDL 9.27 9.35 9.24 9.26 32698 -0.22% GDL Stock Predictions
GNBC 21.75 21.92 21.50 21.65 92600 -0.23% GNBC Stock Predictions
GBAB 21.84 21.84 21.61 21.74 26607 -0.23% GBAB Stock Predictions
GXF 22.01 22.10 22.01 22.10 3900 -0.23% GXF Stock Predictions
GFY 16.62 16.65 16.60 16.61 2850 -0.24% GFY Stock Predictions
GLDI 8.46 8.48 8.44 8.46 8400 -0.24% GLDI Stock Predictions
GAIN 11.82 11.82 11.76 11.78 39800 -0.25% GAIN Stock Predictions
GS-C 24.35 24.38 24.30 24.35 15340 -0.25% GS-C Stock Predictions
GQRE 62.89 62.95 62.72 62.76 10600 -0.25% GQRE Stock Predictions
GS-N 26.86 26.93 26.78 26.86 52152 -0.26% GS-N Stock Predictions
GNR 49.60 49.75 49.42 49.64 30100 -0.26% GNR Stock Predictions
GEOS 14.79 14.79 14.52 14.63 39700 -0.27% GEOS Stock Predictions
GSL-B 24.68 24.69 24.61 24.63 1624 -0.28% GSL-B Stock Predictions
GILD 77.40 77.89 77.04 77.38 4031100 -0.28% GILD Stock Predictions
GYLD 17.69 17.79 17.60 17.67 11500 -0.28% GYLD Stock Predictions
GHY 13.64 13.68 13.61 13.64 362451 -0.29% GHY Stock Predictions
GRUB 111.25 112.39 110.58 110.93 933560 -0.29% GRUB Stock Predictions
GS-B 26.43 26.47 26.35 26.40 8907 -0.30% GS-B Stock Predictions
GBLIL 25.84 25.84 25.75 25.76 1900 -0.31% GBLIL Stock Predictions
GOAU 12.80 12.80 12.63 12.77 3200 -0.31% GOAU Stock Predictions
GCOW 31.00 31.01 30.85 30.96 14600 -0.32% GCOW Stock Predictions
GS 226.63 228.62 223.93 226.41 2541390 -0.36% GS Stock Predictions
GS-K 27.43 27.45 27.29 27.37 41768 -0.40% GS-K Stock Predictions
GPK 14.95 14.97 14.83 14.85 1284797 -0.40% GPK Stock Predictions
GPAQ 9.80 9.80 9.80 9.80 11000 -0.41% GPAQ Stock Predictions
GENY 37.51 37.55 37.51 37.54 5200 -0.42% GENY Stock Predictions
GJH 9.52 9.52 9.51 9.51 1101 -0.42% GJH Stock Predictions
GMZ 9.15 9.19 9.02 9.11 273608 -0.44% GMZ Stock Predictions
GTES 15.82 15.96 15.73 15.78 345438 -0.44% GTES Stock Predictions
GLD 117.62 117.75 117.45 117.61 5443700 -0.44% GLD Stock Predictions
GMLP 15.44 15.48 15.25 15.27 180500 -0.46% GMLP Stock Predictions
GD 193.24 195.07 192.47 192.74 1838153 -0.46% GD Stock Predictions
GGT-B 25.57 25.57 25.57 25.57 834 -0.47% GGT-B Stock Predictions
GLDM 12.42 12.43 12.40 12.41 276100 -0.48% GLDM Stock Predictions
GCP 28.80 28.85 28.50 28.65 542102 -0.52% GCP Stock Predictions
GSB 3.80 3.82 3.75 3.82 18100 -0.52% GSB Stock Predictions
GDXJ 32.50 32.74 32.50 32.53 7046300 -0.52% GDXJ Stock Predictions
GLO-G 26.35 26.42 26.18 26.34 12919 -0.53% GLO-G Stock Predictions
GG 13.24 13.34 13.20 13.23 2285547 -0.53% GG Stock Predictions
GTY 28.65 28.81 28.45 28.48 59875 -0.56% GTY Stock Predictions
GHII 26.75 26.90 26.75 26.80 4400 -0.59% GHII Stock Predictions
GM.B 21.72 21.80 21.66 21.70 3370 -0.60% GM.B Stock Predictions
GPS 29.56 30.04 29.26 29.40 4668571 -0.64% GPS Stock Predictions
GNE-A 7.70 7.72 7.65 7.65 12753 -0.65% GNE-A Stock Predictions
GEN 1.53 1.61 1.49 1.51 1207931 -0.66% GEN Stock Predictions
GNK 15.17 15.25 14.80 15.08 279328 -0.66% GNK Stock Predictions
GHC 579.00 579.00 571.30 573.90 10038 -0.68% GHC Stock Predictions
GSV 1.43 1.46 1.43 1.44 75900 -0.69% GSV Stock Predictions
GSBC 58.10 58.55 57.75 57.75 9200 -0.69% GSBC Stock Predictions
GLTR 60.74 60.78 60.61 60.70 11400 -0.69% GLTR Stock Predictions
GBCI 39.97 40.15 39.63 39.70 220900 -0.70% GBCI Stock Predictions
GCE 15.76 15.95 15.67 15.67 4700 -0.70% GCE Stock Predictions
GE 13.97 14.07 13.88 13.89 48094050 -0.71% GE Stock Predictions
GMR-A 24.85 24.85 24.68 24.68 2786 -0.72% GMR-A Stock Predictions
GASX 16.55 16.64 16.01 16.54 22700 -0.72% GASX Stock Predictions
GAIA 20.60 20.70 20.30 20.40 34900 -0.73% GAIA Stock Predictions
GAINO 25.48 25.53 25.40 25.40 2800 -0.74% GAINO Stock Predictions
GS-D 23.22 23.22 23.03 23.07 64132 -0.77% GS-D Stock Predictions
GRP.U 41.78 41.78 41.74 41.76 60039 -0.78% GRP.U Stock Predictions
GOODP 26.15 26.18 26.15 26.16 1100 -0.80% GOODP Stock Predictions
GDX 22.00 22.10 21.94 21.96 22024400 -0.81% GDX Stock Predictions
GOEX 22.54 22.65 22.46 22.50 900 -0.84% GOEX Stock Predictions
GFI 3.52 3.59 3.51 3.56 2476818 -0.84% GFI Stock Predictions
GRIF 41.50 43.97 41.50 43.97 3200 -0.90% GRIF Stock Predictions
GCV 6.36 6.42 6.29 6.30 44170 -0.94% GCV Stock Predictions
GECCL 25.37 25.37 25.22 25.24 2700 -0.98% GECCL Stock Predictions
GWB 40.90 41.21 40.52 40.61 136906 -1.00% GWB Stock Predictions
GABC 36.16 36.16 35.74 35.77 19000 -1.05% GABC Stock Predictions
GALT 6.66 6.66 6.41 6.55 363500 -1.06% GALT Stock Predictions
GLO-A 26.38 26.48 26.15 26.18 27581 -1.10% GLO-A Stock Predictions
GNTY 33.27 33.27 32.24 32.42 1400 -1.16% GNTY Stock Predictions
GHDX 53.88 53.98 52.62 52.96 129300 -1.16% GHDX Stock Predictions
GBT 41.25 41.70 39.85 40.65 607600 -1.22% GBT Stock Predictions
GNCA 0.83 0.83 0.81 0.81 267700 -1.22% GNCA Stock Predictions
GASS 3.84 3.84 3.76 3.78 11900 -1.31% GASS Stock Predictions
GLO-B 25.60 25.73 25.36 25.40 21067 -1.36% GLO-B Stock Predictions
GLOG 18.05 18.13 17.80 17.80 130116 -1.39% GLOG Stock Predictions
GLUU 6.35 6.37 6.20 6.23 909600 -1.42% GLUU Stock Predictions
GOLD 72.35 72.68 71.91 72.08 427200 -1.44% GOLD Stock Predictions
GWRS 9.50 9.50 9.39 9.41 3200 -1.57% GWRS Stock Predictions
GCBC 33.80 33.80 32.65 33.55 4700 -1.61% GCBC Stock Predictions
GLNG 28.57 28.72 27.87 28.02 749700 -1.68% GLNG Stock Predictions
GMRE 8.69 8.79 8.55 8.57 64089 -1.72% GMRE Stock Predictions
GPRK 19.72 19.90 19.27 19.43 204092 -1.72% GPRK Stock Predictions
GZT 9.00 9.11 9.00 9.00 5101 -1.75% GZT Stock Predictions
GGAL 35.35 35.41 34.21 34.72 512900 -1.75% GGAL Stock Predictions
GDOT 79.72 79.99 78.30 78.36 203449 -1.79% GDOT Stock Predictions
GST 0.53 0.54 0.52 0.52 826300 -1.89% GST Stock Predictions
GTXI 15.17 15.17 14.79 14.92 50300 -1.91% GTXI Stock Predictions
GDXX 36.04 36.10 35.97 35.97 1000 -1.99% GDXX Stock Predictions
GLF 33.92 33.92 32.67 33.31 42900 -2.14% GLF Stock Predictions
GIG.W 0.47 0.48 0.45 0.45 6800 -2.17% GIG.W Stock Predictions
GNMK 7.19 7.29 7.00 7.06 133400 -2.22% GNMK Stock Predictions
GSAT 0.46 0.46 0.40 0.43 5170400 -2.27% GSAT Stock Predictions
GNC 3.50 3.52 3.41 3.42 864344 -2.29% GNC Stock Predictions
GSHD 26.72 26.77 25.77 26.06 57800 -2.40% GSHD Stock Predictions
GT 23.18 23.27 22.62 22.68 4219600 -2.41% GT Stock Predictions
GOV 16.40 16.57 15.99 16.02 1607900 -2.50% GOV Stock Predictions
GNPX 7.89 7.94 7.60 7.74 35300 -2.52% GNPX Stock Predictions
GKOS 43.20 43.20 41.85 42.13 211182 -2.59% GKOS Stock Predictions
GROW 1.86 1.87 1.81 1.82 34100 -2.67% GROW Stock Predictions
GCAP 7.73 7.74 7.51 7.57 300836 -2.70% GCAP Stock Predictions
GRPN 4.79 4.84 4.66 4.67 6427400 -2.71% GRPN Stock Predictions
GFN 14.10 14.10 13.50 13.70 142300 -2.84% GFN Stock Predictions
GBR 3.44 3.74 3.30 3.36 586200 -2.89% GBR Stock Predictions
GNE 6.17 6.17 5.97 5.99 64528 -2.92% GNE Stock Predictions
GORO 7.10 7.14 6.82 6.89 385800 -2.96% GORO Stock Predictions
GPRE 16.65 16.75 16.10 16.15 613500 -3.00% GPRE Stock Predictions
GVP 3.15 3.15 3.05 3.10 4700 -3.13% GVP Stock Predictions
GSL 1.26 1.26 1.20 1.21 65828 -3.20% GSL Stock Predictions
GSUM 6.45 6.53 6.20 6.21 127800 -3.42% GSUM Stock Predictions
GPAQW 0.55 0.55 0.55 0.55 11000 -3.51% GPAQW Stock Predictions
GST-A 12.54 12.70 12.54 12.64 2700 -3.51% GST-A Stock Predictions
GSM 8.20 8.34 7.85 7.98 1576800 -3.51% GSM Stock Predictions
GDS 45.49 45.52 43.55 43.75 666300 -4.08% GDS Stock Predictions
GSHTU 10.93 10.93 10.47 10.47 1400 -4.12% GSHTU Stock Predictions
GEVO 4.43 4.61 4.21 4.28 521400 -4.25% GEVO Stock Predictions
GTN 16.35 16.42 15.38 15.65 1684942 -4.28% GTN Stock Predictions
GERN 3.77 3.78 3.61 3.62 2199300 -4.99% GERN Stock Predictions
GTHX 45.37 45.72 41.32 43.15 427200 -5.04% GTHX Stock Predictions
GSKY 20.21 20.37 19.06 19.27 1411500 -5.12% GSKY Stock Predictions
GSHTW 1.75 1.80 1.72 1.75 58500 -5.41% GSHTW Stock Predictions
GLBS 0.49 0.50 0.47 0.47 185500 -6.00% GLBS Stock Predictions
GOGO 5.20 5.20 3.97 4.04 11326600 -16.18% GOGO Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z