List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
GBNH	0.52	1.36	0.52	1.03	9389800	106.00%	GBNH Stock Predictions
GCTK	0.41	0.66	0.37	0.50	173700	21.95%	GCTK Stock Predictions
GMVD	1.71	2.19	1.71	1.98	62900	15.12%	GMVD Stock Predictions
GHRS	7.82	9.27	7.27	7.93	343900	14.76%	GHRS Stock Predictions
GDEV	3.69	3.88	3.50	3.88	5500	12.46%	GDEV Stock Predictions
GOSS	1.07	1.22	1.06	1.19	2915700	11.21%	GOSS Stock Predictions
GLBS	1.06	1.15	1.04	1.11	121200	7.77%	GLBS Stock Predictions
GNE	10.76	11.80	10.67	11.65	222900	7.27%	GNE Stock Predictions
GNPX	0.85	0.91	0.80	0.90	88900	7.14%	GNPX Stock Predictions
GME	22.32	23.99	22.10	23.98	8745900	6.20%	GME Stock Predictions
GNLX	27.51	30.48	27.51	30.00	67700	6.08%	GNLX Stock Predictions
GWH	1.02	1.09	1.01	1.08	1191300	5.88%	GWH Stock Predictions
GOL	2.31	2.41	2.25	2.40	1006000	5.73%	GOL Stock Predictions
GRPH	2.32	2.45	2.32	2.45	58900	5.60%	GRPH Stock Predictions
GLDD	4.86	5.06	4.76	5.06	603000	5.42%	GLDD Stock Predictions
GRNT	4.96	5.25	4.82	5.25	59100	5.42%	GRNT Stock Predictions
GPRE	27.82	30.51	27.73	30.47	984100	5.40%	GPRE Stock Predictions
GOEV	0.58	0.60	0.55	0.59	12273100	5.36%	GOEV Stock Predictions
GROV	0.41	0.44	0.40	0.42	423200	5.00%	GROV Stock Predictions
GOVX	0.66	0.70	0.66	0.69	172500	4.55%	GOVX Stock Predictions
GSM	4.16	4.49	4.15	4.46	1751900	4.45%	GSM Stock Predictions
GMDA	1.30	1.38	1.26	1.35	709700	3.85%	GMDA Stock Predictions
GNRC	105.41	111.25	104.78	111.22	1142900	3.84%	GNRC Stock Predictions
GMRE	8.07	8.51	8.04	8.45	690700	3.68%	GMRE Stock Predictions
GHSI	5.01	5.17	4.96	5.17	4400	3.40%	GHSI Stock Predictions
GTY	33.92	35.25	33.87	35.00	355400	3.34%	GTY Stock Predictions
GNS	2.10	2.32	2.09	2.18	1120500	3.32%	GNS Stock Predictions
GRTX	2.15	2.30	2.10	2.20	844200	3.29%	GRTX Stock Predictions
GIS	82.85	84.84	82.11	84.80	5328800	3.23%	GIS Stock Predictions
GEL	10.30	10.82	10.22	10.70	321100	3.18%	GEL Stock Predictions
GFI	12.68	12.84	12.49	12.80	7797900	3.14%	GFI Stock Predictions
GOOD	11.85	12.19	11.72	12.19	235500	3.13%	GOOD Stock Predictions
GNL	11.74	12.17	11.67	12.16	815000	3.05%	GNL Stock Predictions
GWAV	1.06	1.08	1.01	1.04	21800	2.97%	GWAV Stock Predictions
GRRR	8.10	8.40	8.10	8.36	3600	2.96%	GRRR Stock Predictions
GGE	2.33	2.58	2.33	2.50	45100	2.88%	GGE Stock Predictions
GRBK	33.10	34.64	32.69	34.34	514000	2.88%	GRBK Stock Predictions
GGB	4.55	4.68	4.51	4.67	6697600	2.86%	GGB Stock Predictions
GOCO	13.87	14.91	13.87	14.51	19800	2.83%	GOCO Stock Predictions
GB.W	0.35	0.37	0.35	0.37	2100	2.78%	GB.W Stock Predictions
GVP	0.72	0.76	0.71	0.76	22500	2.70%	GVP Stock Predictions
GREE	0.41	0.42	0.39	0.39	733200	2.63%	GREE Stock Predictions
GRWG	3.32	3.47	3.28	3.43	651900	2.39%	GRWG Stock Predictions
GBDC	12.58	13.04	12.57	13.00	755900	2.36%	GBDC Stock Predictions
GKOS	48.06	49.58	47.80	49.35	289000	2.36%	GKOS Stock Predictions
GPOR	74.37	78.43	74.37	77.66	112300	2.32%	GPOR Stock Predictions
GAZ	11.79	11.79	11.49	11.55	86400	2.30%	GAZ Stock Predictions
GTX	6.96	7.12	6.95	7.12	106100	2.30%	GTX Stock Predictions
GDC	3.29	3.29	2.69	2.74	2300	2.24%	GDC Stock Predictions
GERN	2.30	2.35	2.24	2.33	3716800	2.19%	GERN Stock Predictions
GLL	26.11	26.65	25.99	26.62	137200	2.11%	GLL Stock Predictions
GRX	9.56	9.76	9.51	9.76	44200	2.09%	GRX Stock Predictions
GPI	202.06	208.36	199.25	207.98	151300	2.06%	GPI Stock Predictions
GUSH	102.05	109.65	100.83	108.71	601100	2.06%	GUSH Stock Predictions
GLPI	48.53	49.65	47.83	49.52	1047000	2.04%	GLPI Stock Predictions
GLP	29.21	29.92	29.01	29.88	99700	1.98%	GLP Stock Predictions
GRIL	1.01	1.06	1.01	1.03	105100	1.98%	GRIL Stock Predictions
GBCI	40.66	42.67	40.55	42.49	788700	1.97%	GBCI Stock Predictions
GIM	4.23	4.31	4.20	4.30	165500	1.90%	GIM Stock Predictions
GCV	4.40	4.49	4.31	4.38	55100	1.86%	GCV Stock Predictions
GAU	0.55	0.55	0.54	0.55	188200	1.85%	GAU Stock Predictions
GABC	32.55	33.41	32.55	33.32	100000	1.83%	GABC Stock Predictions
GPS	8.80	9.09	8.71	9.00	8618000	1.81%	GPS Stock Predictions
GPK	23.88	24.50	23.79	24.44	3083700	1.79%	GPK Stock Predictions
GMGI	2.50	2.50	2.39	2.41	9500	1.69%	GMGI Stock Predictions
GPC	156.08	157.76	154.81	156.88	1619800	1.68%	GPC Stock Predictions
GEF	58.99	60.59	58.39	60.31	172800	1.63%	GEF Stock Predictions
GMED	52.19	53.15	51.92	53.14	1252700	1.61%	GMED Stock Predictions
GTBP	0.58	0.64	0.58	0.63	22100	1.61%	GTBP Stock Predictions
GBIO	5.00	5.19	4.71	5.08	1576600	1.60%	GBIO Stock Predictions
GDXU	47.98	49.27	46.30	48.16	363100	1.60%	GDXU Stock Predictions
GILD	78.93	80.40	78.33	80.00	4805500	1.57%	GILD Stock Predictions
GWRS	12.13	12.40	12.06	12.32	20200	1.57%	GWRS Stock Predictions
GNUS	2.55	2.61	2.47	2.61	132400	1.56%	GNUS Stock Predictions
GD	220.10	223.75	219.66	223.50	1370600	1.54%	GD Stock Predictions
GLSI	13.86	13.86	12.50	13.21	24100	1.54%	GLSI Stock Predictions
GATX	101.97	104.85	101.35	104.80	141900	1.51%	GATX Stock Predictions
GB	6.00	6.12	5.81	6.04	16700	1.51%	GB Stock Predictions
GNK	15.27	15.67	15.20	15.63	705000	1.49%	GNK Stock Predictions
GP	2.05	2.09	2.02	2.08	45500	1.46%	GP Stock Predictions
GL-D	18.72	18.92	18.40	18.92	9600	1.45%	GL-D Stock Predictions
GLAD	8.96	9.14	8.87	9.13	125800	1.44%	GLAD Stock Predictions
GHL	8.21	8.74	8.06	8.54	43400	1.43%	GHL Stock Predictions
GHI	17.09	17.44	17.09	17.38	15000	1.40%	GHI Stock Predictions
GSBC	50.56	52.41	50.18	52.27	32200	1.40%	GSBC Stock Predictions
GSHD	48.02	49.64	46.92	49.35	130500	1.40%	GSHD Stock Predictions
GCT	5.16	5.28	5.11	5.21	179700	1.36%	GCT Stock Predictions
GTE	0.73	0.76	0.72	0.75	2232900	1.35%	GTE Stock Predictions
GXO	44.69	46.17	44.17	45.93	634500	1.32%	GXO Stock Predictions
GMAB	37.10	37.42	36.82	37.36	433900	1.30%	GMAB Stock Predictions
GQRE	49.57	50.54	49.57	50.54	8500	1.28%	GQRE Stock Predictions
GANX	4.74	4.90	4.70	4.90	31300	1.24%	GANX Stock Predictions
GPMT	4.80	4.92	4.76	4.91	1267100	1.24%	GPMT Stock Predictions
GOLD	18.44	18.67	18.26	18.52	18141700	1.20%	GOLD Stock Predictions
GCO	34.43	35.54	33.85	35.24	214700	1.18%	GCO Stock Predictions
GTEC	1.65	1.79	1.65	1.74	8700	1.16%	GTEC Stock Predictions
GAB	5.61	5.65	5.53	5.62	1264300	1.08%	GAB Stock Predictions
GGT	5.72	5.82	5.60	5.68	94000	1.07%	GGT Stock Predictions
GOGL	9.36	9.52	9.31	9.50	1318700	1.06%	GOGL Stock Predictions
GHC	564.50	575.68	564.50	573.41	13000	1.04%	GHC Stock Predictions
GMBL	1.92	1.98	1.87	1.94	68300	1.04%	GMBL Stock Predictions
GBAB	16.67	16.87	16.60	16.85	65900	1.02%	GBAB Stock Predictions
GEHC	75.26	76.49	74.89	76.46	1154800	0.99%	GEHC Stock Predictions
GEG	2.09	2.14	2.09	2.14	1300	0.94%	GEG Stock Predictions
GSSC	52.72	53.80	52.63	53.72	22500	0.94%	GSSC Stock Predictions
GAIN	12.81	12.97	12.76	12.97	118300	0.93%	GAIN Stock Predictions
G	44.49	45.16	44.16	45.16	1093300	0.87%	G Stock Predictions
GBLD	16.09	16.26	16.09	16.26	700	0.87%	GBLD Stock Predictions
GRMN	94.79	96.09	94.33	95.92	659700	0.87%	GRMN Stock Predictions
GLO	4.69	4.73	4.66	4.72	111900	0.85%	GLO Stock Predictions
GNOM	11.78	11.96	11.63	11.93	34900	0.85%	GNOM Stock Predictions
GREI	31.42	31.75	31.42	31.75	800	0.83%	GREI Stock Predictions
GBX	30.28	31.30	29.90	31.24	341300	0.81%	GBX Stock Predictions
GDDY	73.79	74.57	73.15	74.40	740700	0.81%	GDDY Stock Predictions
GNT	5.00	5.04	4.97	5.02	69600	0.80%	GNT Stock Predictions
GVLU	18.03	18.12	17.72	18.12	19400	0.78%	GVLU Stock Predictions
GDOC	30.82	31.27	30.82	31.27	2400	0.77%	GDOC Stock Predictions
GDX	31.39	31.80	31.11	31.55	28357400	0.77%	GDX Stock Predictions
GVA	39.08	40.12	38.96	39.90	247700	0.76%	GVA Stock Predictions
GERM	20.00	20.12	20.00	20.12	2100	0.75%	GERM Stock Predictions
GURE	2.63	2.69	2.60	2.68	12900	0.75%	GURE Stock Predictions
GLOP	8.18	8.34	8.10	8.26	209200	0.73%	GLOP Stock Predictions
GLOV	38.22	38.64	38.16	38.62	44900	0.73%	GLOV Stock Predictions
GLT	2.72	2.78	2.65	2.78	616100	0.72%	GLT Stock Predictions
GII	51.73	52.69	51.73	52.69	12100	0.67%	GII Stock Predictions
GRZZ	21.17	21.17	21.17	21.17	100	0.67%	GRZZ Stock Predictions
GGAL	10.44	10.75	10.34	10.65	215700	0.66%	GGAL Stock Predictions
GSLC	77.92	78.80	77.53	78.74	282600	0.66%	GSLC Stock Predictions
GNTX	26.48	26.84	26.33	26.78	1127600	0.64%	GNTX Stock Predictions
GOF	15.70	15.79	15.62	15.79	278700	0.64%	GOF Stock Predictions
GRC	23.58	24.12	23.58	24.00	52200	0.59%	GRC Stock Predictions
GSUS	53.48	54.15	53.31	54.15	33700	0.59%	GSUS Stock Predictions
GLW	32.41	32.87	32.11	32.85	3581600	0.58%	GLW Stock Predictions
GOVZ	13.84	13.93	13.75	13.83	89700	0.58%	GOVZ Stock Predictions
GENQ	10.59	10.60	10.58	10.60	23300	0.57%	GENQ Stock Predictions
GLRY	22.78	23.16	22.78	23.16	2700	0.56%	GLRY Stock Predictions
GIB	91.82	92.85	91.26	92.79	134900	0.55%	GIB Stock Predictions
GDXJ	37.91	38.20	37.36	37.89	6299200	0.53%	GDXJ Stock Predictions
GLV	5.68	5.79	5.64	5.66	12000	0.53%	GLV Stock Predictions
GRVY	53.25	53.90	52.19	53.30	11900	0.53%	GRVY Stock Predictions
GMS	52.94	54.28	52.13	54.13	227800	0.52%	GMS Stock Predictions
GS-D	19.17	19.57	19.15	19.41	56400	0.52%	GS-D Stock Predictions
GSEW	56.98	57.71	56.94	57.71	28300	0.52%	GSEW Stock Predictions
GSP	19.15	19.32	19.15	19.32	2500	0.52%	GSP Stock Predictions
GOEX	26.24	26.58	26.24	26.48	4700	0.49%	GOEX Stock Predictions
GSG	19.08	19.28	19.04	19.24	416100	0.47%	GSG Stock Predictions
GCC	17.31	17.41	17.28	17.39	35500	0.46%	GCC Stock Predictions
GROY	2.19	2.19	2.12	2.17	328000	0.46%	GROY Stock Predictions
GSPY	21.40	21.65	21.40	21.65	4000	0.46%	GSPY Stock Predictions
GDEF	42.28	42.28	42.28	42.28	100	0.43%	GDEF Stock Predictions
GS-K	25.24	25.47	25.20	25.40	100000	0.43%	GS-K Stock Predictions
GRTS	2.44	2.48	2.36	2.47	362400	0.41%	GRTS Stock Predictions
GCMG	7.44	7.55	7.42	7.54	108100	0.40%	GCMG Stock Predictions
GRES	32.04	32.47	31.77	32.47	7500	0.40%	GRES Stock Predictions
GASS	2.56	2.61	2.51	2.58	79700	0.39%	GASS Stock Predictions
GEO	7.51	7.74	7.48	7.66	1539800	0.39%	GEO Stock Predictions
GSQB	10.39	10.62	10.38	10.38	8600	0.39%	GSQB Stock Predictions
GILT	5.30	5.37	5.24	5.37	56100	0.37%	GILT Stock Predictions
GTIM	2.75	2.80	2.59	2.78	4100	0.36%	GTIM Stock Predictions
GFEB	28.83	29.08	28.82	29.02	34400	0.35%	GFEB Stock Predictions
GCOR	42.39	42.53	42.29	42.43	56900	0.33%	GCOR Stock Predictions
GDO	12.25	12.25	12.12	12.17	17000	0.33%	GDO Stock Predictions
GUSA	34.36	34.36	34.36	34.36	100	0.32%	GUSA Stock Predictions
GEN	16.28	16.41	16.07	16.40	4417300	0.31%	GEN Stock Predictions
GL	104.99	106.72	104.55	106.69	323100	0.31%	GL Stock Predictions
GTES	12.91	13.15	12.82	13.15	1071200	0.31%	GTES Stock Predictions
GFOR	10.19	10.25	10.19	10.19	1400	0.30%	GFOR Stock Predictions
GT	9.93	10.14	9.85	10.10	6573400	0.30%	GT Stock Predictions
GAQ	10.40	10.55	10.33	10.34	128800	0.29%	GAQ Stock Predictions
GFGF	20.42	20.42	20.42	20.42	100	0.29%	GFGF Stock Predictions
GHLD	10.41	10.54	10.41	10.43	1500	0.29%	GHLD Stock Predictions
GIGB	45.61	45.71	45.61	45.69	159800	0.29%	GIGB Stock Predictions
GO	27.30	27.57	27.17	27.40	502300	0.29%	GO Stock Predictions
GAM	37.01	37.41	37.01	37.33	8000	0.27%	GAM Stock Predictions
GENC	14.56	14.99	13.80	14.90	38900	0.27%	GENC Stock Predictions
GDIV	11.57	11.63	11.49	11.62	3900	0.26%	GDIV Stock Predictions
GCAD	24.08	24.08	24.08	24.08	100	0.25%	GCAD Stock Predictions
GFL	32.16	32.60	32.01	32.54	768400	0.25%	GFL Stock Predictions
GAMR	59.44	60.01	59.44	60.01	2300	0.23%	GAMR Stock Predictions
GF	8.79	8.83	8.79	8.83	5600	0.23%	GF Stock Predictions
GVI	105.33	105.33	104.81	105.07	57500	0.21%	GVI Stock Predictions
GK	16.11	16.25	15.96	16.25	12000	0.18%	GK Stock Predictions
GLDI	147.30	147.48	147.15	147.48	4300	0.18%	GLDI Stock Predictions
GURU	33.77	33.78	33.69	33.69	500	0.18%	GURU Stock Predictions
GGLS	23.78	23.90	23.62	23.62	20800	0.17%	GGLS Stock Predictions
GLQ	5.82	5.88	5.78	5.84	41800	0.17%	GLQ Stock Predictions
GSIG	46.43	46.43	46.43	46.43	100	0.15%	GSIG Stock Predictions
GVIP	73.00	74.03	72.96	73.98	5100	0.15%	GVIP Stock Predictions
GLBZ	7.31	7.36	7.31	7.32	6400	0.14%	GLBZ Stock Predictions
GRNB	23.53	23.53	23.46	23.51	3700	0.13%	GRNB Stock Predictions
GSJY	31.32	31.36	31.32	31.36	400	0.13%	GSJY Stock Predictions
GAMB	9.80	10.08	9.28	9.98	87800	0.10%	GAMB Stock Predictions
GJAN	30.21	30.32	30.14	30.32	17600	0.10%	GJAN Stock Predictions
GLST	10.29	10.30	10.29	10.30	7100	0.10%	GLST Stock Predictions
GSRM	10.32	10.33	10.30	10.33	26500	0.10%	GSRM Stock Predictions
GTR	21.03	21.03	20.97	21.01	1400	0.10%	GTR Stock Predictions
GOVT	23.59	23.61	23.47	23.50	11415900	0.09%	GOVT Stock Predictions
GBF	106.25	106.28	105.97	106.03	7200	0.08%	GBF Stock Predictions
GLDX	27.11	27.11	25.85	25.86	500	0.08%	GLDX Stock Predictions
GXTG	24.18	24.51	24.18	24.51	4300	0.08%	GXTG Stock Predictions
GOAU	17.48	17.54	17.29	17.37	25300	0.06%	GOAU Stock Predictions
GSST	49.98	49.98	49.92	49.93	21100	0.06%	GSST Stock Predictions
GAA	26.63	26.71	26.55	26.71	5300	0.04%	GAA Stock Predictions
GLIF	24.57	24.90	24.57	24.90	300	0.04%	GLIF Stock Predictions
GSY	49.65	49.66	49.63	49.64	629000	0.04%	GSY Stock Predictions
GBIL	100.18	100.18	100.15	100.16	650200	0.03%	GBIL Stock Predictions
GENY	41.25	41.25	40.65	41.06	5900	0.02%	GENY Stock Predictions
GGG	68.58	69.12	67.98	69.05	758100	0.01%	GGG Stock Predictions
GAMC	10.13	10.14	10.13	10.14	1400	0.00%	GAMC Stock Predictions
GBR	1.06	1.08	1.05	1.06	4100	0.00%	GBR Stock Predictions
GDL	7.75	7.80	7.75	7.76	12500	0.00%	GDL Stock Predictions
GENE	1.10	1.11	1.07	1.10	38300	0.00%	GENE Stock Predictions
GFAI	4.53	4.70	4.39	4.60	59100	0.00%	GFAI Stock Predictions
GFGD	10.21	10.24	10.21	10.21	9500	0.00%	GFGD Stock Predictions
GGN	3.57	3.59	3.55	3.56	750100	0.00%	GGN Stock Predictions
GIC	25.36	25.80	25.15	25.50	145100	0.00%	GIC Stock Predictions
GIL	31.61	31.97	31.34	31.82	305400	0.00%	GIL Stock Predictions
GJR	24.89	24.89	24.89	24.89	300	0.00%	GJR Stock Predictions
GJT	21.40	21.40	21.40	21.40	400	0.00%	GJT Stock Predictions
GLS	0.16	0.17	0.14	0.17	189800	0.00%	GLS Stock Predictions
GMAR	29.78	29.93	29.67	29.88	102700	0.00%	GMAR Stock Predictions
GNLN	0.33	0.34	0.33	0.34	55600	0.00%	GNLN Stock Predictions
GORO	0.92	0.95	0.89	0.93	556800	0.00%	GORO Stock Predictions
GROM	0.65	0.65	0.57	0.63	124500	0.00%	GROM Stock Predictions
GSD	10.51	10.52	10.49	10.51	33100	0.00%	GSD Stock Predictions
GYLD	12.71	12.74	12.71	12.74	11200	0.00%	GYLD Stock Predictions
GYRO	8.50	8.50	8.25	8.25	4000	0.00%	GYRO Stock Predictions
GPN	97.00	98.63	95.78	98.43	1597400	-0.01%	GPN Stock Predictions
GAL	38.01	38.16	37.90	38.12	16000	-0.05%	GAL Stock Predictions
GDEN	40.98	41.75	40.35	41.52	111500	-0.05%	GDEN Stock Predictions
GDVD	21.67	21.86	21.67	21.84	8800	-0.05%	GDVD Stock Predictions
GFF	30.06	30.70	29.55	30.56	337800	-0.07%	GFF Stock Predictions
GNTY	28.00	28.59	27.72	28.13	24100	-0.07%	GNTY Stock Predictions
GGAA	10.62	10.62	10.61	10.61	2700	-0.09%	GGAA Stock Predictions
GM	33.46	33.78	32.99	33.71	11910500	-0.09%	GM Stock Predictions
GHIX	10.04	10.05	10.04	10.04	758800	-0.10%	GHIX Stock Predictions
GMFI	10.46	10.46	10.37	10.37	11700	-0.10%	GMFI Stock Predictions
GWX	29.94	30.12	29.85	30.08	41600	-0.10%	GWX Stock Predictions
GNMA	44.83	44.92	44.71	44.77	162400	-0.11%	GNMA Stock Predictions
GDOT	15.89	16.15	15.78	16.11	219600	-0.12%	GDOT Stock Predictions
GHYB	42.05	42.16	42.04	42.15	3100	-0.12%	GHYB Stock Predictions
GJH	8.20	8.20	8.19	8.19	1200	-0.12%	GJH Stock Predictions
GCOW	32.16	32.35	32.00	32.33	211700	-0.15%	GCOW Stock Predictions
GDV	19.92	20.00	19.75	19.96	183900	-0.15%	GDV Stock Predictions
GS-C	20.00	20.17	19.81	20.06	7000	-0.15%	GS-C Stock Predictions
GTO	47.40	47.40	47.19	47.24	87100	-0.15%	GTO Stock Predictions
GUNR	40.10	40.48	39.78	40.39	860700	-0.15%	GUNR Stock Predictions
GINN	44.34	44.54	44.34	44.54	11300	-0.18%	GINN Stock Predictions
GLOF	32.37	32.54	32.25	32.52	3400	-0.18%	GLOF Stock Predictions
GRCY	11.00	11.00	10.98	10.98	5700	-0.18%	GRCY Stock Predictions
GDST	10.38	10.40	10.38	10.38	60100	-0.19%	GDST Stock Predictions
GIA	10.54	10.64	10.54	10.54	677400	-0.19%	GIA Stock Predictions
GOOG	105.74	106.16	104.74	106.06	25235000	-0.19%	GOOG Stock Predictions
GRNR	19.58	19.70	19.58	19.70	500	-0.20%	GRNR Stock Predictions
GTIP	50.33	50.33	50.06	50.06	10000	-0.20%	GTIP Stock Predictions
GNW	4.68	4.78	4.62	4.75	3322600	-0.21%	GNW Stock Predictions
GS-A	19.51	19.94	19.22	19.38	34000	-0.21%	GS-A Stock Predictions
GSBD	13.61	13.79	13.50	13.70	648800	-0.22%	GSBD Stock Predictions
GBUY	25.84	26.00	25.77	26.00	6500	-0.23%	GBUY Stock Predictions
GE	90.57	92.35	90.32	91.37	6658300	-0.24%	GE Stock Predictions
GENI	4.10	4.17	3.99	4.13	719000	-0.24%	GENI Stock Predictions
GHTA	25.42	25.43	25.41	25.41	1200	-0.24%	GHTA Stock Predictions
GIFI	4.22	4.22	4.03	4.19	14600	-0.24%	GIFI Stock Predictions
GLOB	154.79	155.18	151.52	155.12	497000	-0.24%	GLOB Stock Predictions
GLPG	37.39	37.64	37.04	37.55	144100	-0.24%	GLPG Stock Predictions
GS-J	24.52	24.56	24.41	24.50	104500	-0.24%	GS-J Stock Predictions
GGR	3.63	3.76	3.45	3.67	341000	-0.27%	GGR Stock Predictions
GWW	661.68	668.83	650.46	663.60	270200	-0.27%	GWW Stock Predictions
GBRG	10.51	10.60	10.50	10.55	132300	-0.28%	GBRG Stock Predictions
GDMA	29.29	29.33	29.24	29.25	6100	-0.31%	GDMA Stock Predictions
GEM	29.15	29.30	29.12	29.30	69500	-0.31%	GEM Stock Predictions
GPP	12.50	12.50	12.33	12.46	33100	-0.32%	GPP Stock Predictions
GSEE	40.25	40.25	40.25	40.25	100	-0.32%	GSEE Stock Predictions
GMOM	27.11	27.17	26.98	27.11	68300	-0.33%	GMOM Stock Predictions
GDMN	26.68	26.68	26.39	26.39	2200	-0.34%	GDMN Stock Predictions
GLNG	20.05	20.47	20.01	20.40	668700	-0.34%	GLNG Stock Predictions
GABF	25.03	25.03	25.03	25.03	100	-0.36%	GABF Stock Predictions
GBLI	27.77	27.90	27.77	27.85	2200	-0.36%	GBLI Stock Predictions
GLU	14.20	14.20	13.66	13.76	24400	-0.36%	GLU Stock Predictions
GMET	27.02	27.34	27.02	27.34	900	-0.36%	GMET Stock Predictions
GUG	13.62	13.73	13.58	13.65	32500	-0.36%	GUG Stock Predictions
GLLI	10.38	10.38	10.38	10.38	2300	-0.38%	GLLI Stock Predictions
GPRK	10.28	10.58	10.20	10.44	141800	-0.38%	GPRK Stock Predictions
GNR	53.93	54.50	53.46	54.27	96800	-0.39%	GNR Stock Predictions
GSIE	29.65	29.81	29.51	29.78	315600	-0.40%	GSIE Stock Predictions
GHYG	41.74	41.74	41.58	41.72	15600	-0.41%	GHYG Stock Predictions
GJO	24.61	24.61	24.21	24.51	3600	-0.41%	GJO Stock Predictions
GPRO	4.84	4.88	4.77	4.86	1096100	-0.41%	GPRO Stock Predictions
GGLL	22.65	22.78	22.32	22.71	25400	-0.48%	GGLL Stock Predictions
GER	12.17	12.33	12.06	12.20	127100	-0.49%	GER Stock Predictions
GSID	48.82	49.04	48.82	49.04	100	-0.49%	GSID Stock Predictions
GETY	3.84	4.11	3.62	4.01	466500	-0.50%	GETY Stock Predictions
GLIN	30.97	31.21	30.96	31.07	3800	-0.51%	GLIN Stock Predictions
GSFP	30.43	30.43	30.10	30.38	3400	-0.52%	GSFP Stock Predictions
GRIN	11.11	11.60	11.11	11.25	73900	-0.53%	GRIN Stock Predictions
GXC	80.51	80.84	80.31	80.83	31200	-0.54%	GXC Stock Predictions
GDE	23.40	23.47	23.32	23.32	400	-0.55%	GDE Stock Predictions
GEMD	40.21	40.21	40.07	40.09	2800	-0.55%	GEMD Stock Predictions
GHY	10.59	10.62	10.54	10.57	229200	-0.56%	GHY Stock Predictions
GUT	7.05	7.09	6.95	7.00	127000	-0.57%	GUT Stock Predictions
GLTR	90.37	91.08	90.06	90.36	18900	-0.60%	GLTR Stock Predictions
GDRX	6.33	6.62	6.33	6.38	1333200	-0.62%	GDRX Stock Predictions
GIII	14.00	14.35	13.73	14.23	744900	-0.63%	GIII Stock Predictions
GMF	98.63	98.78	98.59	98.78	4800	-0.63%	GMF Stock Predictions
GXG	17.62	17.83	17.52	17.77	29400	-0.67%	GXG Stock Predictions
GSUN	1.45	1.51	1.38	1.46	77800	-0.68%	GSUN Stock Predictions
GIGM	1.42	1.43	1.41	1.41	3100	-0.70%	GIGM Stock Predictions
GLYC	1.38	1.42	1.35	1.39	161200	-0.71%	GLYC Stock Predictions
GPJA	23.76	24.27	23.57	23.91	10200	-0.71%	GPJA Stock Predictions
GRF	8.25	8.25	8.25	8.25	100	-0.72%	GRF Stock Predictions
GS	310.15	312.75	305.36	312.57	2456500	-0.72%	GS Stock Predictions
GAME	1.37	1.40	1.34	1.36	23200	-0.73%	GAME Stock Predictions
GLDB	21.17	21.17	21.06	21.06	1300	-0.80%	GLDB Stock Predictions
GLRE	9.40	9.45	9.23	9.38	82600	-0.85%	GLRE Stock Predictions
GSEU	31.44	31.60	31.41	31.60	1800	-0.85%	GSEU Stock Predictions
GPCR	22.52	23.08	22.15	22.75	33600	-0.87%	GPCR Stock Predictions
GLG	1.10	1.10	1.05	1.09	215800	-0.91%	GLG Stock Predictions
GVAL	19.61	19.61	19.39	19.61	3900	-0.91%	GVAL Stock Predictions
GES	17.94	18.15	17.68	17.98	798200	-0.94%	GES Stock Predictions
GTN	8.40	8.48	8.09	8.45	1021400	-0.94%	GTN Stock Predictions
GTEK	23.14	23.16	22.81	23.04	12100	-0.95%	GTEK Stock Predictions
GWRE	77.87	77.87	75.72	77.10	654700	-0.96%	GWRE Stock Predictions
GLCN	26.33	26.33	26.33	26.33	200	-0.98%	GLCN Stock Predictions
GSAT	1.01	1.04	0.98	1.01	4195200	-0.98%	GSAT Stock Predictions
GFS	69.42	69.86	68.30	69.05	887200	-0.99%	GFS Stock Predictions
GALT	1.94	1.98	1.90	1.96	32600	-1.01%	GALT Stock Predictions
GRID	92.30	92.71	91.60	92.70	30600	-1.08%	GRID Stock Predictions
GLD	185.61	185.99	183.62	183.65	9222000	-1.13%	GLD Stock Predictions
GLDM	39.63	39.71	39.20	39.21	1787900	-1.13%	GLDM Stock Predictions
GRFS	6.84	6.87	6.72	6.85	776300	-1.15%	GRFS Stock Predictions
GTHX	2.58	2.68	2.55	2.57	833900	-1.15%	GTHX Stock Predictions
GH	24.39	24.39	23.22	24.18	2271200	-1.23%	GH Stock Predictions
GSL	18.12	18.13	17.78	18.08	347600	-1.26%	GSL Stock Predictions
GEVO	1.52	1.55	1.49	1.54	5219700	-1.28%	GEVO Stock Predictions
GSIT	1.50	1.51	1.50	1.51	5000	-1.31%	GSIT Stock Predictions
GOLF	49.73	49.73	49.06	49.46	185600	-1.34%	GOLF Stock Predictions
GRPN	3.64	3.82	3.64	3.67	652400	-1.34%	GRPN Stock Predictions
GOGO	14.36	14.36	13.81	13.98	311200	-1.41%	GOGO Stock Predictions
GSMG	0.71	0.72	0.69	0.69	23000	-1.43%	GSMG Stock Predictions
GCI	1.85	1.85	1.79	1.83	589600	-1.61%	GCI Stock Predictions
GHM	13.01	13.28	12.78	12.99	21700	-1.67%	GHM Stock Predictions
GLDG	1.16	1.18	1.12	1.15	835200	-1.71%	GLDG Stock Predictions
GLBE	29.34	29.68	28.62	29.18	975800	-1.75%	GLBE Stock Predictions
GGZ	11.21	11.24	11.01	11.07	43500	-1.77%	GGZ Stock Predictions
GROW	2.63	2.63	2.55	2.59	25700	-1.89%	GROW Stock Predictions
GATO	4.73	4.73	4.50	4.61	392400	-1.91%	GATO Stock Predictions
GDS	19.20	19.54	18.41	18.77	1072900	-1.93%	GDS Stock Predictions
GOOS	17.92	18.09	17.72	17.76	1050500	-1.99%	GOOS Stock Predictions
GDXD	5.68	5.82	5.47	5.61	785800	-2.09%	GDXD Stock Predictions
GDYN	10.79	10.92	10.65	10.70	375200	-2.19%	GDYN Stock Predictions
GSK	34.33	34.57	33.76	34.38	5443300	-2.39%	GSK Stock Predictions
GIPR	4.98	4.98	4.78	4.78	6300	-2.45%	GIPR Stock Predictions
GECC	8.89	8.97	8.66	8.68	23700	-2.47%	GECC Stock Predictions
GRAB	2.74	2.78	2.65	2.68	16264100	-2.55%	GRAB Stock Predictions
GNSS	2.90	3.11	2.80	3.03	59800	-2.57%	GNSS Stock Predictions
GREK	29.27	29.41	28.83	29.34	72200	-2.59%	GREK Stock Predictions
GRND	6.20	6.26	5.95	6.15	94200	-2.69%	GRND Stock Predictions
GTH	0.96	0.98	0.96	0.96	2700	-3.03%	GTH Stock Predictions
GEOS	6.57	6.61	6.21	6.32	24100	-3.07%	GEOS Stock Predictions
GLUE	6.92	6.97	6.51	6.74	132500	-3.16%	GLUE Stock Predictions
GFOF	10.03	10.03	10.03	10.03	100	-3.19%	GFOF Stock Predictions
GRFX	1.43	1.47	1.41	1.47	6500	-3.29%	GRFX Stock Predictions
GNFT	4.02	4.02	3.93	3.93	7000	-3.68%	GNFT Stock Predictions
GTLS	112.57	114.36	109.25	111.59	722400	-3.70%	GTLS Stock Predictions
GAN	1.34	1.34	1.27	1.29	155700	-3.73%	GAN Stock Predictions
GLTO	2.06	2.06	1.76	1.80	66900	-3.74%	GLTO Stock Predictions
GRCL	2.00	2.07	1.93	1.98	401000	-3.88%	GRCL Stock Predictions
GHG	4.34	4.43	4.26	4.26	6100	-4.05%	GHG Stock Predictions
GRNQ	1.30	1.31	1.27	1.28	7400	-4.48%	GRNQ Stock Predictions
GLMD	0.44	0.44	0.41	0.42	3700	-4.55%	GLMD Stock Predictions
GOTU	4.04	4.10	3.92	3.95	1711100	-5.05%	GOTU Stock Predictions
GRN	34.21	34.21	33.75	34.19	16900	-5.26%	GRN Stock Predictions
GBTG	6.54	6.54	6.23	6.23	49900	-5.32%	GBTG Stock Predictions
GAIA	2.71	2.71	2.58	2.60	31200	-5.80%	GAIA Stock Predictions
GRNA	0.50	0.51	0.46	0.48	377600	-5.88%	GRNA Stock Predictions
GETR	0.32	0.32	0.28	0.29	308300	-6.45%	GETR Stock Predictions
GNTA	6.63	6.63	5.76	5.86	14300	-7.57%	GNTA Stock Predictions
GTLB	36.82	37.10	33.49	33.74	4364800	-8.64%	GTLB Stock Predictions
GCBC	22.80	24.64	22.21	23.92	33200	-46.61%	GCBC Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

List of All Stocks

Stock List

List of stocks by price

Stocks By Industry

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies