Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GNUS 0.58 0.66 0.58 0.65 143900 16.07% GNUS Stock Predictions
GNMX 0.13 0.13 0.12 0.13 586802 8.33% GNMX Stock Predictions
GLYC 5.86 6.30 5.84 6.26 169300 5.03% GLYC Stock Predictions
GASX 63.00 65.03 61.18 64.32 48800 4.77% GASX Stock Predictions
GTEC 7.02 7.19 6.98 7.19 8800 4.35% GTEC Stock Predictions
GFI 5.19 5.42 5.19 5.35 7054500 3.88% GFI Stock Predictions
GBT 48.09 50.50 47.69 50.24 926600 3.84% GBT Stock Predictions
GRBK 11.21 11.68 11.18 11.65 263600 3.46% GRBK Stock Predictions
GLIBA 72.19 73.63 71.37 73.57 709200 2.81% GLIBA Stock Predictions
GNE 7.83 8.22 7.76 8.18 172800 2.76% GNE Stock Predictions
GSHD 43.73 45.24 43.42 44.73 258500 2.66% GSHD Stock Predictions
GCV 5.76 5.84 5.66 5.84 60900 2.64% GCV Stock Predictions
GHG 10.90 11.29 10.90 11.27 21600 2.36% GHG Stock Predictions
GLBS 1.75 1.84 1.70 1.77 213400 2.31% GLBS Stock Predictions
GNC 3.16 3.30 3.14 3.26 1188100 2.19% GNC Stock Predictions
GH 73.23 75.35 72.34 75.14 798000 2.15% GH Stock Predictions
GMS 30.41 31.40 30.05 31.37 358700 2.08% GMS Stock Predictions
GSUM 1.96 2.02 1.96 2.00 17100 2.04% GSUM Stock Predictions
GRFS 21.82 21.95 21.68 21.80 1214800 2.01% GRFS Stock Predictions
GSKY 7.37 7.66 7.37 7.62 459500 2.01% GSKY Stock Predictions
GDV-D 26.50 26.75 26.50 26.75 1300 1.98% GDV-D Stock Predictions
GDEN 16.47 17.02 16.41 16.97 215700 1.86% GDEN Stock Predictions
GNOM 13.65 13.89 13.64 13.80 1100 1.77% GNOM Stock Predictions
GTIM 1.71 1.78 1.67 1.73 1400 1.76% GTIM Stock Predictions
GOEX 24.02 24.41 24.02 24.17 4700 1.64% GOEX Stock Predictions
GNE-A 8.93 8.93 8.93 8.93 1100 1.59% GNE-A Stock Predictions
GYC 22.70 22.70 22.70 22.70 400 1.57% GYC Stock Predictions
GRTX 13.28 13.89 12.51 13.25 134100 1.53% GRTX Stock Predictions
GWPH 109.78 113.62 108.50 111.03 524200 1.49% GWPH Stock Predictions
GOAU 15.49 15.65 15.43 15.60 41600 1.43% GOAU Stock Predictions
GSA.W 1.47 1.47 1.45 1.45 3400 1.40% GSA.W Stock Predictions
GAZ 30.79 31.59 30.64 31.59 600 1.35% GAZ Stock Predictions
GOLD 16.60 16.81 16.60 16.66 12343500 1.34% GOLD Stock Predictions
GMAB 22.29 22.35 22.16 22.28 110800 1.23% GMAB Stock Predictions
GMRE 12.24 12.65 12.01 12.51 584600 1.21% GMRE Stock Predictions
GNLN 3.26 3.43 3.23 3.36 348700 1.20% GNLN Stock Predictions
GNAF 44.91 45.20 44.84 45.20 400 1.16% GNAF Stock Predictions
GPRO 4.52 4.66 4.43 4.61 3536400 1.10% GPRO Stock Predictions
GPK 16.41 16.62 16.34 16.58 3227300 1.10% GPK Stock Predictions
GLOB 103.35 105.18 102.25 105.09 215700 1.04% GLOB Stock Predictions
GLPI 42.06 42.81 42.06 42.48 958400 1.02% GLPI Stock Predictions
GAM-B 27.00 27.37 26.90 27.27 17700 1.00% GAM-B Stock Predictions
GPN 171.36 173.68 171.07 173.58 1784400 1.00% GPN Stock Predictions
GIG.P 1.02 1.02 1.02 1.02 20000 0.99% GIG.P Stock Predictions
GGZ 11.23 11.40 11.23 11.39 12000 0.98% GGZ Stock Predictions
GPX 12.33 12.63 12.33 12.58 53700 0.96% GPX Stock Predictions
GSL 7.53 7.53 7.39 7.46 36500 0.95% GSL Stock Predictions
GRP.U 50.25 50.97 50.25 50.46 118700 0.92% GRP.U Stock Predictions
GLIBP 26.41 26.41 26.41 26.41 100 0.84% GLIBP Stock Predictions
GVP 1.24 1.25 1.23 1.25 12900 0.81% GVP Stock Predictions
GBLIL 26.65 26.68 26.62 26.66 1700 0.79% GBLIL Stock Predictions
GLDI 8.91 8.97 8.91 8.94 12100 0.79% GLDI Stock Predictions
GAIA 9.09 9.36 8.95 9.12 117800 0.77% GAIA Stock Predictions
GDV-G 25.97 26.04 25.96 25.97 4000 0.74% GDV-G Stock Predictions
GMOM 25.10 25.19 25.05 25.19 3600 0.72% GMOM Stock Predictions
GLDD 9.80 9.91 9.69 9.89 294700 0.71% GLDD Stock Predictions
GBR 1.47 1.47 1.44 1.46 21100 0.69% GBR Stock Predictions
GLAD 10.21 10.48 10.21 10.25 233400 0.69% GLAD Stock Predictions
GCO 39.10 39.88 38.12 39.76 208000 0.68% GCO Stock Predictions
GORO 4.50 4.72 4.49 4.51 1096700 0.67% GORO Stock Predictions
GLQ 11.90 11.94 11.85 11.94 23900 0.67% GLQ Stock Predictions
GTY 32.81 33.23 32.77 33.08 100800 0.67% GTY Stock Predictions
GCBC 27.40 27.40 27.31 27.31 500 0.66% GCBC Stock Predictions
GLTR 72.32 72.48 72.18 72.31 17000 0.63% GLTR Stock Predictions
GGZ-A 26.21 26.21 26.21 26.21 200 0.61% GGZ-A Stock Predictions
GDNA 52.50 52.52 52.50 52.50 3800 0.59% GDNA Stock Predictions
GDX 26.72 27.01 26.69 26.74 36564451 0.56% GDX Stock Predictions
GIL 26.76 27.34 26.61 27.24 913300 0.55% GIL Stock Predictions
GDVD 28.78 28.94 28.77 28.94 1000 0.52% GDVD Stock Predictions
GNL 19.28 19.49 19.20 19.46 536300 0.52% GNL Stock Predictions
GDO 17.56 17.60 17.51 17.57 26600 0.51% GDO Stock Predictions
GS-K 27.85 28.01 27.80 27.91 35500 0.47% GS-K Stock Predictions
GIS 52.50 53.05 52.33 52.60 2408400 0.46% GIS Stock Predictions
GQRE 64.52 64.99 64.52 64.94 20700 0.45% GQRE Stock Predictions
GGM 20.40 20.45 20.35 20.45 23300 0.44% GGM Stock Predictions
GLPG 190.39 192.89 190.13 191.35 141400 0.44% GLPG Stock Predictions
GFIN 56.94 56.96 56.91 56.91 3500 0.42% GFIN Stock Predictions
GLDM 14.60 14.64 14.57 14.61 995800 0.41% GLDM Stock Predictions
GAB-G 25.14 25.24 25.14 25.22 4400 0.40% GAB-G Stock Predictions
GWRS 12.49 12.69 12.48 12.59 6300 0.40% GWRS Stock Predictions
GLD 137.80 138.22 137.64 137.98 8779700 0.40% GLD Stock Predictions
GFNSL 25.97 25.97 25.97 25.97 100 0.39% GFNSL Stock Predictions
GEF.B 49.33 49.73 49.05 49.49 7700 0.39% GEF.B Stock Predictions
GUT 7.70 7.80 7.62 7.77 171200 0.39% GUT Stock Predictions
GBUG 24.39 24.39 24.38 24.38 100 0.37% GBUG Stock Predictions
GRX 10.72 10.85 10.70 10.78 31500 0.37% GRX Stock Predictions
GAB-J 26.12 26.15 26.00 26.15 3000 0.35% GAB-J Stock Predictions
GLO-G 26.19 26.42 26.19 26.29 3600 0.34% GLO-G Stock Predictions
GNTY 32.52 32.63 31.95 32.58 15300 0.34% GNTY Stock Predictions
GRPN 2.88 2.95 2.88 2.93 11856566 0.34% GRPN Stock Predictions
GME 5.91 5.97 5.81 5.94 1533800 0.34% GME Stock Predictions
GSS 3.08 3.14 3.01 3.04 479100 0.33% GSS Stock Predictions
GII 53.39 53.65 53.36 53.63 11300 0.32% GII Stock Predictions
GLO-A 25.50 25.64 25.50 25.64 13700 0.31% GLO-A Stock Predictions
GOOD 22.73 22.83 22.62 22.75 213000 0.31% GOOD Stock Predictions
GSK 44.65 44.70 44.47 44.66 1328200 0.31% GSK Stock Predictions
GLBY 27.18 27.18 27.18 27.18 100 0.30% GLBY Stock Predictions
GLP 20.11 20.19 20.02 20.17 41900 0.30% GLP Stock Predictions
GBF 117.75 117.75 117.62 117.67 30900 0.30% GBF Stock Predictions
GCC 18.01 18.06 18.00 18.06 38700 0.28% GCC Stock Predictions
GDV-H 26.29 26.29 26.23 26.23 3000 0.27% GDV-H Stock Predictions
GSP 14.72 14.77 14.71 14.75 3100 0.27% GSP Stock Predictions
GRIF 38.62 39.13 38.49 39.13 2500 0.26% GRIF Stock Predictions
GFNCP 103.55 104.41 103.55 104.41 2400 0.24% GFNCP Stock Predictions
GRF 8.30 8.30 8.28 8.28 2200 0.24% GRF Stock Predictions
GFY 16.45 16.45 16.45 16.45 200 0.24% GFY Stock Predictions
GOAT 30.18 30.20 30.17 30.18 2000 0.23% GOAT Stock Predictions
GUT-A 25.91 25.91 25.91 25.91 400 0.23% GUT-A Stock Predictions
GL 98.76 99.60 98.18 99.57 393800 0.21% GL Stock Predictions
GLO 9.26 9.37 9.26 9.36 111600 0.21% GLO Stock Predictions
GAM 38.34 38.38 38.19 38.30 33500 0.21% GAM Stock Predictions
GUDB 51.11 51.11 51.04 51.04 200 0.20% GUDB Stock Predictions
GSX 15.00 15.29 14.97 15.12 455600 0.20% GSX Stock Predictions
GDDY 67.66 68.50 67.52 68.21 1361100 0.19% GDDY Stock Predictions
GIGB 52.12 52.12 52.03 52.07 44400 0.19% GIGB Stock Predictions
GOVT 25.97 25.99 25.94 25.96 4355000 0.19% GOVT Stock Predictions
GSG 15.45 15.58 15.43 15.55 147100 0.19% GSG Stock Predictions
GSEW 48.71 48.85 48.60 48.83 22400 0.18% GSEW Stock Predictions
GRI 47.39 47.49 47.23 47.49 35900 0.17% GRI Stock Predictions
GLO-B 24.68 24.80 24.56 24.60 13300 0.16% GLO-B Stock Predictions
GL-C 27.04 27.19 26.94 26.97 15100 0.15% GL-C Stock Predictions
GPJA 25.92 25.96 25.84 25.90 27400 0.15% GPJA Stock Predictions
GSLC 61.83 62.22 61.83 62.14 327500 0.15% GSLC Stock Predictions
GVI 112.73 112.73 112.61 112.67 37200 0.15% GVI Stock Predictions
GF 14.58 14.70 14.58 14.70 9100 0.14% GF Stock Predictions
GTO 54.05 54.06 54.01 54.04 20200 0.13% GTO Stock Predictions
GBAB 23.35 23.46 23.30 23.33 24900 0.13% GBAB Stock Predictions
GMR-A 26.29 26.30 26.21 26.26 3900 0.11% GMR-A Stock Predictions
GOODN 26.36 26.36 26.15 26.21 5300 0.11% GOODN Stock Predictions
GS-J 26.62 26.74 26.62 26.65 61300 0.11% GS-J Stock Predictions
GRX-A 26.21 26.21 26.20 26.20 1400 0.11% GRX-A Stock Predictions
GRNB 26.51 26.51 26.43 26.47 400 0.11% GRNB Stock Predictions
GPAQ 10.49 10.49 10.49 10.49 150000 0.10% GPAQ Stock Predictions
GRAF 10.11 10.11 10.11 10.11 34600 0.10% GRAF Stock Predictions
GFF 21.65 22.00 21.41 21.73 165100 0.09% GFF Stock Predictions
GS-C 22.54 22.55 22.45 22.50 10200 0.09% GS-C Stock Predictions
GS-D 22.07 22.14 22.03 22.09 72800 0.09% GS-D Stock Predictions
GNL-A 26.17 26.22 26.09 26.21 8800 0.08% GNL-A Stock Predictions
GS-N 26.36 26.47 26.36 26.36 65200 0.08% GS-N Stock Predictions
GTIP 52.10 52.14 52.10 52.14 600 0.08% GTIP Stock Predictions
GAIN 13.93 13.97 13.79 13.94 157500 0.07% GAIN Stock Predictions
GOL 15.52 15.78 15.38 15.74 627200 0.06% GOL Stock Predictions
GPI 97.74 99.28 97.44 98.98 244600 0.06% GPI Stock Predictions
GDXJ 37.20 37.43 36.98 37.06 7890800 0.05% GDXJ Stock Predictions
GAA 27.39 27.41 27.33 27.37 9400 0.04% GAA Stock Predictions
GMLPP 25.19 25.35 25.19 25.33 13600 0.04% GMLPP Stock Predictions
GSST 50.53 50.53 50.52 50.53 1800 0.04% GSST Stock Predictions
GUT-C 26.65 26.91 26.44 26.73 2700 0.04% GUT-C Stock Predictions
GWR 111.19 111.54 111.19 111.50 385800 0.04% GWR Stock Predictions
GSY 50.44 50.46 50.44 50.46 316500 0.04% GSY Stock Predictions
GBIL 100.35 100.35 100.33 100.35 179700 0.02% GBIL Stock Predictions
GNMA 50.19 50.23 50.13 50.17 14800 0.02% GNMA Stock Predictions
GARD 25.70 25.77 25.70 25.77 1000 0.00% GARD Stock Predictions
GCVRZ 0.86 0.86 0.86 0.86 109700 0.00% GCVRZ Stock Predictions
GGO 15.72 15.72 15.72 15.72 100 0.00% GGO Stock Predictions
GHII 27.55 27.68 27.55 27.63 7200 0.00% GHII Stock Predictions
GHSI 0.24 0.25 0.23 0.24 3196800 0.00% GHSI Stock Predictions
GIG.W 0.71 0.74 0.71 0.74 9300 0.00% GIG.W Stock Predictions
GIX 9.86 9.88 9.86 9.88 25000 0.00% GIX Stock Predictions
GLU-B 52.15 52.15 52.15 52.15 200 0.00% GLU-B Stock Predictions
GNPX 0.45 0.45 0.42 0.43 40900 0.00% GNPX Stock Predictions
GRAM 2.00 2.06 2.00 2.05 3000 0.00% GRAM Stock Predictions
GRSH 10.22 10.22 10.22 10.22 1000 0.00% GRSH Stock Predictions
GEN 1.59 1.63 1.54 1.59 196000 0.00% GEN Stock Predictions
GTE 1.03 1.05 1.00 1.02 2293100 0.00% GTE Stock Predictions
GROW 1.52 1.52 1.48 1.52 38000 0.00% GROW Stock Predictions
GSAT 0.40 0.40 0.38 0.39 411900 0.00% GSAT Stock Predictions
GIM 6.09 6.10 6.07 6.08 310700 0.00% GIM Stock Predictions
GLG 0.64 0.64 0.63 0.63 37000 0.00% GLG Stock Predictions
GTN.A 18.42 18.42 18.42 18.42 100 0.00% GTN.A Stock Predictions
GAL 39.18 39.21 39.10 39.21 14900 0.00% GAL Stock Predictions
GREK 9.55 9.61 9.53 9.56 101500 0.00% GREK Stock Predictions
GHYG 48.86 48.91 48.86 48.89 15300 -0.02% GHYG Stock Predictions
GHC 627.41 627.89 622.30 625.96 13600 -0.03% GHC Stock Predictions
GBUY 54.10 54.32 54.10 54.30 4100 -0.04% GBUY Stock Predictions
GGN-B 24.99 25.02 24.91 25.01 6000 -0.04% GGN-B Stock Predictions
GHYB 49.04 49.09 49.03 49.09 3100 -0.04% GHYB Stock Predictions
GMTA 26.90 26.97 26.88 26.97 5100 -0.04% GMTA Stock Predictions
GJP 22.30 22.30 22.30 22.30 200 -0.04% GJP Stock Predictions
GOOG 1294.07 1304.30 1293.51 1298.00 849400 -0.06% GOOG Stock Predictions
GECCN 25.15 25.20 25.00 25.20 1200 -0.08% GECCN Stock Predictions
GENY 39.24 39.25 39.19 39.25 1200 -0.08% GENY Stock Predictions
GOOGL 1293.18 1302.52 1292.15 1296.18 1050800 -0.08% GOOGL Stock Predictions
GAB-D 26.20 26.24 26.16 26.16 1500 -0.08% GAB-D Stock Predictions
GDV-A 26.22 26.22 26.22 26.22 1600 -0.08% GDV-A Stock Predictions
GGG 46.52 47.00 46.40 46.96 416400 -0.09% GGG Stock Predictions
GURU 35.06 35.26 35.06 35.21 2100 -0.09% GURU Stock Predictions
GRA.U 10.50 10.50 10.49 10.49 200 -0.10% GRA.U Stock Predictions
GSEU 30.27 30.32 30.27 30.32 600 -0.10% GSEU Stock Predictions
G 39.75 39.92 39.36 39.72 1242500 -0.10% G Stock Predictions
GIII 29.24 29.25 27.97 28.47 490100 -0.11% GIII Stock Predictions
GLT 18.00 18.34 17.93 18.16 215600 -0.11% GLT Stock Predictions
GDL-C 50.95 50.95 50.95 50.95 100 -0.12% GDL-C Stock Predictions
GCV-B 25.19 25.19 25.19 25.19 400 -0.12% GCV-B Stock Predictions
GHY 14.57 14.57 14.52 14.56 90000 -0.14% GHY Stock Predictions
GS-A 21.59 21.65 21.47 21.55 24400 -0.14% GS-A Stock Predictions
GOF 19.70 19.70 19.60 19.67 157200 -0.15% GOF Stock Predictions
GDAT 55.12 55.33 55.11 55.20 4000 -0.16% GDAT Stock Predictions
GLADL 25.52 25.66 25.50 25.66 6800 -0.16% GLADL Stock Predictions
GAB 6.13 6.13 6.10 6.13 342200 -0.16% GAB Stock Predictions
GBDC 17.75 17.80 17.73 17.75 223700 -0.17% GBDC Stock Predictions
GIG 10.45 10.54 10.45 10.49 781500 -0.19% GIG Stock Predictions
GIX.U 10.45 10.45 10.45 10.45 5000 -0.19% GIX.U Stock Predictions
GLADD 26.00 26.43 25.84 26.13 3600 -0.19% GLADD Stock Predictions
GSAH 10.24 10.25 10.23 10.24 1602300 -0.19% GSAH Stock Predictions
GGT-B 25.85 25.88 25.85 25.88 900 -0.19% GGT-B Stock Predictions
GOLF 30.34 30.68 30.30 30.47 110200 -0.20% GOLF Stock Predictions
GPP 13.56 13.66 13.53 13.56 18900 -0.22% GPP Stock Predictions
GSC 22.82 22.83 22.81 22.83 500 -0.22% GSC Stock Predictions
GDMA 26.04 26.05 25.99 26.01 6700 -0.23% GDMA Stock Predictions
GRMN 95.90 96.67 95.07 95.89 614400 -0.23% GRMN Stock Predictions
GDG 24.79 24.84 24.77 24.78 9200 -0.24% GDG Stock Predictions
GHM 22.74 23.01 22.61 22.80 11800 -0.26% GHM Stock Predictions
GVIP 58.64 58.92 58.64 58.83 1200 -0.27% GVIP Stock Predictions
GLV 10.95 10.98 10.92 10.95 19100 -0.27% GLV Stock Predictions
GAMR 42.08 42.48 42.08 42.25 13700 -0.28% GAMR Stock Predictions
GDS 42.80 43.64 42.30 42.92 969700 -0.30% GDS Stock Predictions
GD 185.31 186.08 184.08 184.72 944400 -0.30% GD Stock Predictions
GIB 79.62 79.98 79.42 79.79 244900 -0.30% GIB Stock Predictions
GBLIZ 25.55 25.55 25.55 25.55 200 -0.31% GBLIZ Stock Predictions
GYB 22.17 22.30 22.15 22.30 14000 -0.31% GYB Stock Predictions
GLO-C 24.60 24.64 24.55 24.55 30200 -0.32% GLO-C Stock Predictions
GASS 3.13 3.15 3.13 3.14 24100 -0.32% GASS Stock Predictions
GPC 104.37 104.65 103.28 104.35 578600 -0.33% GPC Stock Predictions
GSBD 20.45 20.45 20.24 20.31 94000 -0.34% GSBD Stock Predictions
GSIE 29.36 29.54 29.36 29.44 161700 -0.34% GSIE Stock Predictions
GRES 26.67 26.67 26.65 26.65 500 -0.34% GRES Stock Predictions
GSSC 45.60 45.82 45.60 45.73 3400 -0.35% GSSC Stock Predictions
GWX 30.91 31.06 30.91 31.02 71500 -0.35% GWX Stock Predictions
GECC 8.28 8.30 8.21 8.22 28400 -0.36% GECC Stock Predictions
GLP-A 26.90 26.90 26.66 26.84 1700 -0.37% GLP-A Stock Predictions
GPM 7.98 8.00 7.95 7.97 73200 -0.38% GPM Stock Predictions
GV 2.65 2.68 2.63 2.65 34100 -0.38% GV Stock Predictions
GSB 10.17 10.47 9.91 10.14 203900 -0.39% GSB Stock Predictions
GUNR 31.92 32.00 31.88 31.90 478300 -0.41% GUNR Stock Predictions
GAINM 25.59 25.59 25.47 25.49 7100 -0.43% GAINM Stock Predictions
GVAL 23.11 23.12 23.05 23.12 14600 -0.43% GVAL Stock Predictions
GDL 9.16 9.22 9.16 9.17 10600 -0.43% GDL Stock Predictions
GSJY 33.50 33.63 33.50 33.62 400 -0.44% GSJY Stock Predictions
GAB-H 25.33 25.33 25.33 25.33 200 -0.47% GAB-H Stock Predictions
GLIF 25.55 25.55 25.55 25.55 100 -0.47% GLIF Stock Predictions
GBCI 43.71 44.18 43.62 43.89 238000 -0.48% GBCI Stock Predictions
GS 218.39 219.84 217.01 219.32 1760000 -0.49% GS Stock Predictions
GBLI 25.51 25.77 25.36 25.77 4600 -0.50% GBLI Stock Predictions
GMAN 54.11 54.14 54.04 54.04 3800 -0.50% GMAN Stock Predictions
GCOW 30.88 30.91 30.79 30.86 10000 -0.55% GCOW Stock Predictions
GPMT 18.17 18.18 18.03 18.08 312600 -0.55% GPMT Stock Predictions
GTYH 5.34 5.44 5.30 5.38 55100 -0.55% GTYH Stock Predictions
GGB 3.59 3.64 3.57 3.62 6237400 -0.55% GGB Stock Predictions
GNR 44.78 44.90 44.72 44.75 88300 -0.56% GNR Stock Predictions
GMF 97.93 98.18 97.82 98.15 15400 -0.57% GMF Stock Predictions
GSL-B 25.00 25.06 24.96 25.00 4600 -0.60% GSL-B Stock Predictions
GAINL 26.22 26.26 26.05 26.05 2000 -0.61% GAINL Stock Predictions
GEC 3.28 3.33 3.28 3.28 4100 -0.61% GEC Stock Predictions
GXF 20.96 20.96 20.85 20.95 3200 -0.62% GXF Stock Predictions
GRU 3.07 3.07 3.05 3.05 700 -0.65% GRU Stock Predictions
GLL 57.00 57.15 56.71 56.94 50500 -0.66% GLL Stock Predictions
GECCM 25.29 25.29 25.28 25.28 300 -0.67% GECCM Stock Predictions
GNRC 92.68 93.51 91.40 92.47 491700 -0.72% GNRC Stock Predictions
GEF 41.38 41.73 41.15 41.52 86900 -0.72% GEF Stock Predictions
GULF 19.41 19.43 19.33 19.33 41300 -0.72% GULF Stock Predictions
GDI 33.26 33.48 32.86 33.38 666200 -0.74% GDI Stock Predictions
GLU 18.41 18.49 18.40 18.48 8500 -0.75% GLU Stock Predictions
GEM 32.54 32.64 32.49 32.57 116100 -0.79% GEM Stock Predictions
GIGM 2.47 2.50 2.47 2.49 3200 -0.80% GIGM Stock Predictions
GABC 33.44 33.71 33.32 33.48 46800 -0.86% GABC Stock Predictions
GTX 10.19 10.48 10.01 10.12 1022200 -0.88% GTX Stock Predictions
GENC 12.48 12.55 11.97 12.42 13900 -0.88% GENC Stock Predictions
GIGE 17.86 17.89 17.86 17.89 600 -0.89% GIGE Stock Predictions
GPRK 18.92 19.07 18.77 18.89 206200 -0.89% GPRK Stock Predictions
GWW 323.91 325.63 321.37 322.52 186700 -0.90% GWW Stock Predictions
GVA 27.21 27.47 26.88 27.16 440900 -0.91% GVA Stock Predictions
GIFI 4.30 4.38 4.25 4.30 50200 -0.92% GIFI Stock Predictions
GDP 9.39 9.69 9.15 9.58 33200 -0.93% GDP Stock Predictions
GGT 8.23 8.23 8.18 8.19 31000 -0.97% GGT Stock Predictions
GLRE 10.59 10.74 10.55 10.59 86800 -1.03% GLRE Stock Predictions
GSIT 7.65 7.72 7.58 7.62 24300 -1.04% GSIT Stock Predictions
GLW 29.40 29.58 29.22 29.31 4561100 -1.05% GLW Stock Predictions
GILT 7.47 7.59 7.36 7.41 37500 -1.07% GILT Stock Predictions
GOGL 5.48 5.51 5.39 5.45 151800 -1.09% GOGL Stock Predictions
GTN 19.29 19.41 18.86 19.28 627000 -1.13% GTN Stock Predictions
GXC 95.02 95.37 94.89 95.12 51700 -1.13% GXC Stock Predictions
GMED 55.05 55.20 54.04 54.61 727200 -1.14% GMED Stock Predictions
GE 11.29 11.36 11.18 11.29 54293200 -1.14% GE Stock Predictions
GTS 18.21 18.82 18.15 18.23 319200 -1.14% GTS Stock Predictions
GFED 24.55 24.55 24.25 24.26 1100 -1.18% GFED Stock Predictions
GSH 15.81 15.97 15.76 15.88 21300 -1.18% GSH Stock Predictions
GSBC 61.47 61.53 60.79 61.09 39000 -1.20% GSBC Stock Predictions
GSV 0.78 0.78 0.76 0.77 294900 -1.28% GSV Stock Predictions
GATX 81.12 81.84 80.77 81.01 175700 -1.29% GATX Stock Predictions
GEO 14.70 14.92 14.50 14.53 1242700 -1.29% GEO Stock Predictions
GLMD 4.55 4.75 4.38 4.51 36300 -1.31% GLMD Stock Predictions
GCP 22.74 22.84 22.43 22.68 253100 -1.35% GCP Stock Predictions
GWRE 117.52 117.52 114.94 116.28 1031200 -1.35% GWRE Stock Predictions
GURE 0.74 0.74 0.72 0.72 5700 -1.37% GURE Stock Predictions
GRC 36.37 36.45 36.07 36.08 30500 -1.37% GRC Stock Predictions
GRN 49.03 49.03 49.03 49.03 100 -1.41% GRN Stock Predictions
GYLD 15.89 16.01 15.73 15.78 17500 -1.44% GYLD Stock Predictions
GNW 3.98 4.05 3.93 3.97 2268000 -1.49% GNW Stock Predictions
GILD 64.15 64.15 63.10 63.33 4543500 -1.54% GILD Stock Predictions
GES 17.55 17.67 17.16 17.48 815300 -1.58% GES Stock Predictions
GT 16.50 16.69 16.36 16.44 1361700 -1.67% GT Stock Predictions
GRID 51.93 51.93 51.50 51.50 1900 -1.70% GRID Stock Predictions
GDV 20.94 21.00 20.79 20.79 360800 -1.75% GDV Stock Predictions
GRA 68.63 68.80 67.79 68.00 355000 -1.79% GRA Stock Predictions
GRUB 36.95 37.19 36.30 36.63 2091800 -1.82% GRUB Stock Predictions
GGN 4.25 4.26 4.16 4.20 1391100 -1.87% GGN Stock Predictions
GCAP 4.13 4.16 4.06 4.09 102000 -1.92% GCAP Stock Predictions
GPRE 14.82 14.95 14.61 14.73 606600 -1.93% GPRE Stock Predictions
GCI 10.00 10.05 9.77 9.84 3871200 -1.99% GCI Stock Predictions
GPL 0.50 0.50 0.48 0.49 1150500 -2.00% GPL Stock Predictions
GMDA 4.97 5.00 4.85 4.85 21100 -2.02% GMDA Stock Predictions
GER 4.36 4.37 4.30 4.30 294600 -2.05% GER Stock Predictions
GWB 35.01 35.01 34.35 34.64 284400 -2.06% GWB Stock Predictions
GTES 11.88 11.99 11.77 11.80 180600 -2.07% GTES Stock Predictions
GNTX 28.77 28.83 28.22 28.25 1069600 -2.15% GNTX Stock Predictions
GDOT 25.71 25.72 24.93 25.38 710300 -2.16% GDOT Stock Predictions
GTHX 22.94 23.00 22.36 22.48 119000 -2.18% GTHX Stock Predictions
GNT 5.87 5.89 5.81 5.81 57700 -2.19% GNT Stock Predictions
GTLS 56.51 56.55 54.01 55.60 472000 -2.20% GTLS Stock Predictions
GLOP 17.67 17.83 17.30 17.30 174100 -2.26% GLOP Stock Predictions
GMZ 5.97 5.97 5.84 5.84 400900 -2.34% GMZ Stock Predictions
GXG 9.43 9.43 9.20 9.25 197700 -2.43% GXG Stock Predictions
GKOS 63.77 64.48 62.32 62.69 282900 -2.44% GKOS Stock Predictions
GPS 16.97 17.04 16.51 16.74 5350800 -2.45% GPS Stock Predictions
GOSS 21.97 22.75 20.43 21.83 633800 -2.67% GOSS Stock Predictions
GMLP 9.55 9.64 9.31 9.33 226800 -2.71% GMLP Stock Predictions
GRVY 39.96 41.81 38.15 38.86 63200 -2.75% GRVY Stock Predictions
GERN 1.44 1.44 1.38 1.40 1488300 -2.78% GERN Stock Predictions
GRNQ 0.65 0.70 0.65 0.68 1000 -2.86% GRNQ Stock Predictions
GRTS 7.21 7.38 7.00 7.14 62600 -2.86% GRTS Stock Predictions
GO 32.49 33.50 31.36 31.58 823000 -3.13% GO Stock Predictions
GLUU 5.64 5.64 5.47 5.49 1938800 -3.17% GLUU Stock Predictions
GBX 29.75 29.94 29.09 29.10 207200 -3.23% GBX Stock Predictions
GPOR 3.27 3.33 3.13 3.19 2652200 -3.33% GPOR Stock Predictions
GNFT 16.00 16.00 15.01 15.44 27700 -3.62% GNFT Stock Predictions
GM 38.40 38.40 37.09 37.19 12554900 -3.63% GM Stock Predictions
GBL 17.63 17.63 16.92 17.00 18200 -3.74% GBL Stock Predictions
GNSS 3.44 3.46 3.25 3.31 55700 -3.78% GNSS Stock Predictions
GMO 0.26 0.26 0.25 0.25 99363 -3.85% GMO Stock Predictions
GLNG 13.04 13.11 12.60 12.63 664400 -3.88% GLNG Stock Predictions
GGAL 11.90 12.07 11.36 11.60 1325000 -3.89% GGAL Stock Predictions
GWGH 10.30 10.50 10.11 10.12 4300 -3.98% GWGH Stock Predictions
GHL 17.99 18.06 17.36 17.42 413400 -4.02% GHL Stock Predictions
GNK 11.33 11.36 10.84 10.89 286700 -4.05% GNK Stock Predictions
GNMK 5.60 5.68 5.41 5.41 227200 -4.08% GNMK Stock Predictions
GEL 19.24 19.49 18.51 18.51 599200 -4.29% GEL Stock Predictions
GEOS 14.36 14.36 13.46 13.72 36500 -4.32% GEOS Stock Predictions
GFN 10.23 10.41 9.88 9.91 18000 -4.34% GFN Stock Predictions
GLOW 1.10 1.10 1.04 1.05 2300 -4.55% GLOW Stock Predictions
GRA.W 0.40 0.44 0.40 0.41 9600 -4.65% GRA.W Stock Predictions
GEVO 2.47 2.51 2.40 2.43 136700 -4.71% GEVO Stock Predictions
GUSH 3.05 3.10 2.90 2.96 13232500 -4.82% GUSH Stock Predictions
GASL 7.52 7.70 7.21 7.32 2241800 -4.94% GASL Stock Predictions
GNCA 2.09 2.23 1.99 2.05 270000 -5.09% GNCA Stock Predictions
GALT 3.57 3.61 3.19 3.39 529800 -5.57% GALT Stock Predictions
GOGO 6.34 6.34 6.00 6.02 1251700 -5.64% GOGO Stock Predictions
GLOG 10.46 10.49 9.78 9.79 856800 -5.68% GLOG Stock Predictions
GENE 1.90 1.90 1.77 1.80 34800 -5.76% GENE Stock Predictions
GRIN 7.00 7.10 6.90 6.90 20400 -5.99% GRIN Stock Predictions
GSM 0.61 0.62 0.56 0.58 527200 -6.45% GSM Stock Predictions
GTT 7.00 7.10 6.10 6.55 1352700 -6.70% GTT Stock Predictions
GEMP 0.36 0.36 0.32 0.33 104200 -8.33% GEMP Stock Predictions
GOOS 38.52 39.72 33.38 34.81 18626800 -10.84% GOOS Stock Predictions
GARS 6.37 6.37 5.73 5.83 182400 -12.72% GARS Stock Predictions
GTECW 0.10 0.10 0.08 0.08 11100 -20.00% GTECW Stock Predictions
GDV.P 0.07 0.08 0.05 0.06 2478000 -33.33% GDV.P Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies