Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GIG.P 0.33 0.43 0.30 0.43 4045887 59.26% GIG.P Stock Predictions
GFN 9.10 10.65 9.10 10.13 139251 11.20% GFN Stock Predictions
GIII 38.20 40.53 36.58 39.07 2233009 11.12% GIII Stock Predictions
GTYHW 0.57 0.62 0.55 0.62 371449 8.77% GTYHW Stock Predictions
GIG.W 0.25 0.30 0.24 0.26 1229776 8.33% GIG.W Stock Predictions
GLBS 3.23 3.75 3.14 3.61 1634502 7.76% GLBS Stock Predictions
GEF.B 45.81 49.05 45.77 48.85 38074 7.22% GEF.B Stock Predictions
GPL 1.03 1.08 1.01 1.08 858289 5.88% GPL Stock Predictions
GSB 6.37 6.65 6.37 6.64 41045 5.06% GSB Stock Predictions
GSUM 3.59 3.81 3.59 3.76 60503 4.16% GSUM Stock Predictions
GTT 32.55 34.20 32.50 34.08 281922 4.16% GTT Stock Predictions
GUSH 11.49 12.13 11.42 12.06 6126274 4.15% GUSH Stock Predictions
GLMD 8.61 9.37 8.61 9.07 129362 4.01% GLMD Stock Predictions
GKOS 77.31 82.24 77.31 80.54 606435 3.91% GKOS Stock Predictions
GTX 14.61 15.25 14.52 15.18 404874 3.83% GTX Stock Predictions
GNE 8.15 8.65 7.98 8.50 225592 3.79% GNE Stock Predictions
GIS 48.23 50.19 48.23 50.04 7552105 3.62% GIS Stock Predictions
GSS 3.99 4.13 3.92 4.12 387322 3.52% GSS Stock Predictions
GERN 1.80 1.90 1.75 1.83 4508936 3.39% GERN Stock Predictions
GSKY 13.03 13.68 13.03 13.53 776377 3.36% GSKY Stock Predictions
GWPH 169.43 177.37 168.00 176.00 461393 3.29% GWPH Stock Predictions
GEF 40.24 41.50 40.24 41.45 148527 2.83% GEF Stock Predictions
GBT 50.86 52.59 50.40 52.51 411900 2.66% GBT Stock Predictions
GNC 2.65 2.75 2.65 2.73 1320168 2.63% GNC Stock Predictions
GPOR 7.70 7.97 7.70 7.90 3533440 2.60% GPOR Stock Predictions
GASL 8.13 8.46 8.05 8.35 836029 2.58% GASL Stock Predictions
GLOB 71.09 73.29 71.09 72.99 114599 2.56% GLOB Stock Predictions
GNL 18.64 19.11 18.64 19.11 718337 2.52% GNL Stock Predictions
GT 17.76 18.35 17.75 18.23 3161561 2.42% GT Stock Predictions
GWW 297.99 305.61 297.76 304.98 297380 2.34% GWW Stock Predictions
GPI 61.47 63.15 61.47 63.01 148062 2.32% GPI Stock Predictions
GTLS 92.15 94.90 92.15 94.46 385979 2.26% GTLS Stock Predictions
GIGM 2.73 2.80 2.73 2.80 14063 2.19% GIGM Stock Predictions
GIG.U 10.59 10.84 10.59 10.84 112700 2.17% GIG.U Stock Predictions
GLOG 17.55 17.97 17.50 17.94 308750 2.16% GLOG Stock Predictions
GDDY 75.71 77.58 75.25 77.48 1187068 2.15% GDDY Stock Predictions
GPRE 16.97 17.51 16.85 17.39 495210 2.11% GPRE Stock Predictions
GPN 132.35 136.67 132.35 136.15 659723 2.09% GPN Stock Predictions
GLUU 10.62 10.94 10.61 10.87 2448477 2.07% GLUU Stock Predictions
GATX 76.15 78.30 76.11 77.85 222070 2.04% GATX Stock Predictions
GRPN 3.46 3.57 3.46 3.53 3631111 2.02% GRPN Stock Predictions
GHC 649.99 667.42 649.99 667.42 26217 2.01% GHC Stock Predictions
GFI 4.02 4.11 3.98 4.10 3009430 1.99% GFI Stock Predictions
GLPI 36.90 37.67 36.51 37.60 1098721 1.98% GLPI Stock Predictions
GWRS 9.67 9.97 9.66 9.85 17716 1.97% GWRS Stock Predictions
GSV 1.01 1.08 1.01 1.04 239377 1.96% GSV Stock Predictions
GDOT 60.36 62.44 60.10 62.00 958148 1.94% GDOT Stock Predictions
GTY 31.64 32.32 31.64 32.14 127317 1.90% GTY Stock Predictions
GMDA 11.43 11.99 11.37 11.94 8162 1.88% GMDA Stock Predictions
GOODO 26.07 26.59 26.07 26.59 1909 1.88% GOODO Stock Predictions
GLDD 8.82 9.18 8.82 9.00 670419 1.81% GLDD Stock Predictions
GLYC 12.74 13.17 12.74 13.10 167425 1.79% GLYC Stock Predictions
GWRE 94.38 96.43 94.38 96.25 549063 1.78% GWRE Stock Predictions
GSIT 8.10 8.42 8.10 8.28 15024 1.72% GSIT Stock Predictions
GEC 4.13 4.18 4.07 4.15 19683 1.72% GEC Stock Predictions
GPC 107.19 109.39 106.93 109.10 602193 1.72% GPC Stock Predictions
GOOS 50.02 51.49 50.00 51.26 985173 1.71% GOOS Stock Predictions
GDAT 50.98 51.98 50.98 51.95 9895 1.70% GDAT Stock Predictions
G 33.98 34.68 33.88 34.68 853598 1.70% G Stock Predictions
GEO 18.93 19.32 18.93 19.32 1296700 1.68% GEO Stock Predictions
GLW 34.16 34.94 34.10 34.79 3142095 1.67% GLW Stock Predictions
GMS 15.63 16.02 15.59 15.97 347709 1.65% GMS Stock Predictions
GHDX 73.08 75.52 72.39 74.63 898204 1.65% GHDX Stock Predictions
GWR 85.00 87.59 85.00 87.03 326928 1.62% GWR Stock Predictions
GMED 47.58 48.90 47.58 48.62 309571 1.59% GMED Stock Predictions
GSHD 28.39 29.04 27.51 28.96 76264 1.54% GSHD Stock Predictions
GRA 77.55 78.93 77.22 78.17 418456 1.53% GRA Stock Predictions
GURU 32.20 32.55 32.11 32.49 2531 1.53% GURU Stock Predictions
GAMR 43.88 44.72 43.86 44.71 38311 1.48% GAMR Stock Predictions
GNT-A 23.94 23.99 23.94 23.99 550 1.48% GNT-A Stock Predictions
GVIP 56.97 57.85 56.97 57.81 6607 1.46% GVIP Stock Predictions
GFF 18.75 19.19 18.70 18.82 200366 1.46% GFF Stock Predictions
GPK 12.46 12.73 12.45 12.65 1842792 1.44% GPK Stock Predictions
GGG 47.99 49.12 47.99 48.90 380990 1.43% GGG Stock Predictions
GSEW 44.96 45.70 44.96 45.65 10653 1.42% GSEW Stock Predictions
GEN 1.41 1.48 1.38 1.44 212046 1.41% GEN Stock Predictions
GPRO 6.45 6.54 6.37 6.53 1839906 1.40% GPRO Stock Predictions
GABC 28.98 29.76 28.75 29.55 82641 1.37% GABC Stock Predictions
GRMY 20.17 20.18 20.08 20.18 200 1.36% GRMY Stock Predictions
GBX 36.61 37.74 36.61 37.38 206671 1.36% GBX Stock Predictions
GEL 23.54 24.04 23.30 23.88 426273 1.32% GEL Stock Predictions
GRUB 68.72 69.99 68.41 69.75 3046221 1.31% GRUB Stock Predictions
GTN 22.13 22.65 22.03 22.48 620968 1.31% GTN Stock Predictions
GOLD 13.13 13.30 12.99 13.28 16405456 1.30% GOLD Stock Predictions
GSLC 56.55 57.53 56.55 57.45 179708 1.29% GSLC Stock Predictions
GBCI 38.94 39.91 38.82 39.51 446985 1.28% GBCI Stock Predictions
GLU 18.49 18.82 18.49 18.80 18429 1.24% GLU Stock Predictions
GVA 45.16 46.33 45.16 45.88 211780 1.19% GVA Stock Predictions
GDV 21.19 21.55 21.19 21.53 154461 1.17% GDV Stock Predictions
GCV 5.18 5.24 5.17 5.24 21340 1.16% GCV Stock Predictions
GHL 22.28 22.58 21.54 21.74 375347 1.16% GHL Stock Predictions
GRX 10.30 10.47 10.30 10.44 48909 1.16% GRX Stock Predictions
GSSC 43.92 44.39 43.92 44.29 8372 1.12% GSSC Stock Predictions
GBL 19.75 20.21 19.75 19.97 8912 1.11% GBL Stock Predictions
GOOD 20.81 21.29 20.77 21.05 108070 1.10% GOOD Stock Predictions
GG 11.06 11.22 10.96 11.16 34053969 1.09% GG Stock Predictions
GER 5.60 5.68 5.58 5.66 252331 1.07% GER Stock Predictions
GFIN 50.81 51.62 50.81 51.62 9439 1.06% GFIN Stock Predictions
GSK 41.20 41.47 41.14 41.24 2568576 1.05% GSK Stock Predictions
GRC 34.69 35.66 34.69 35.08 39459 1.04% GRC Stock Predictions
GCO 41.44 42.69 41.44 42.05 251358 0.98% GCO Stock Predictions
GJH 9.35 9.41 9.35 9.41 2850 0.97% GJH Stock Predictions
GDXX 35.84 36.01 35.34 35.84 3674 0.96% GDXX Stock Predictions
GWGH 11.40 12.09 11.22 11.51 13423 0.96% GWGH Stock Predictions
GM 37.00 37.38 36.78 37.35 7986943 0.95% GM Stock Predictions
GURE 1.07 1.08 1.07 1.08 14975 0.93% GURE Stock Predictions
GLO 9.66 9.79 9.66 9.78 67534 0.93% GLO Stock Predictions
GM.B 19.16 19.80 19.16 19.72 20740 0.87% GM.B Stock Predictions
GIL 36.13 36.51 36.02 36.49 285060 0.86% GIL Stock Predictions
GLL 69.86 71.21 69.86 70.67 15427 0.84% GLL Stock Predictions
GQRE 62.67 63.44 62.66 63.43 6935 0.81% GQRE Stock Predictions
GD 168.35 170.36 168.18 169.83 697021 0.80% GD Stock Predictions
GOOGL 1220.00 1236.44 1216.57 1236.13 1357553 0.79% GOOGL Stock Predictions
GXG 10.05 10.29 10.02 10.24 70004 0.79% GXG Stock Predictions
GORO 3.98 4.04 3.90 3.95 781841 0.77% GORO Stock Predictions
GNW 3.91 3.99 3.90 3.95 2215719 0.77% GNW Stock Predictions
GAM 33.24 33.76 33.24 33.61 48498 0.75% GAM Stock Predictions
GULF 20.08 20.19 20.08 20.15 8088 0.75% GULF Stock Predictions
GMZ 8.11 8.24 8.11 8.19 120322 0.74% GMZ Stock Predictions
GNTX 20.22 20.51 20.09 20.42 1056753 0.74% GNTX Stock Predictions
GHII 26.37 26.68 26.37 26.68 9252 0.72% GHII Stock Predictions
GOAU 13.14 13.16 13.05 13.16 10901 0.69% GOAU Stock Predictions
GXF 21.75 21.84 21.75 21.78 2937 0.69% GXF Stock Predictions
GGZ-A 25.25 25.25 25.18 25.22 389 0.68% GGZ-A Stock Predictions
GSJY 30.68 31.03 30.68 31.03 1607 0.68% GSJY Stock Predictions
GNRC 51.16 52.31 51.16 51.90 212691 0.68% GNRC Stock Predictions
GRI 46.70 47.23 46.70 47.23 735 0.68% GRI Stock Predictions
GLT 13.90 14.34 13.78 13.98 228008 0.65% GLT Stock Predictions
GRU 3.13 3.13 3.10 3.10 2000 0.65% GRU Stock Predictions
GPM 7.79 7.85 7.76 7.84 90224 0.64% GPM Stock Predictions
GIB 67.12 67.95 67.02 67.78 126028 0.64% GIB Stock Predictions
GLQ 12.79 12.99 12.79 12.87 24549 0.63% GLQ Stock Predictions
GLNG 22.31 22.66 22.03 22.47 780710 0.63% GLNG Stock Predictions
GOOG 1216.00 1231.79 1213.15 1231.54 1044434 0.62% GOOG Stock Predictions
GRES 27.42 27.68 27.42 27.68 3572 0.62% GRES Stock Predictions
GDI 27.75 28.10 27.68 27.99 1205456 0.61% GDI Stock Predictions
GTES 15.33 15.60 15.33 15.46 89796 0.59% GTES Stock Predictions
GBDC 17.82 17.98 17.77 17.91 153120 0.56% GBDC Stock Predictions
GLADD 25.62 25.67 25.62 25.64 755 0.55% GLADD Stock Predictions
GLIBA 56.00 56.72 55.75 56.47 587950 0.55% GLIBA Stock Predictions
GGM 20.57 21.02 20.51 20.64 25503 0.54% GGM Stock Predictions
GNMK 7.42 7.60 7.42 7.50 346884 0.54% GNMK Stock Predictions
GBUY 50.96 51.58 50.96 51.58 8650 0.53% GBUY Stock Predictions
GRF 7.55 7.56 7.54 7.54 632 0.53% GRF Stock Predictions
GDX 22.70 22.78 22.34 22.75 41134069 0.53% GDX Stock Predictions
GLOP 22.95 23.14 22.73 22.99 77498 0.52% GLOP Stock Predictions
GUNR 32.90 33.11 32.86 33.07 254350 0.52% GUNR Stock Predictions
GMRE 9.82 9.89 9.76 9.81 611273 0.51% GMRE Stock Predictions
GLP 19.62 20.11 19.62 19.78 72488 0.51% GLP Stock Predictions
GSH 21.38 21.49 21.30 21.49 9422 0.51% GSH Stock Predictions
GILD 64.14 65.02 63.00 64.92 9033700 0.50% GILD Stock Predictions
GLIBP 24.44 24.52 24.41 24.52 16577 0.49% GLIBP Stock Predictions
GE 10.20 10.33 10.13 10.27 50226550 0.49% GE Stock Predictions
GDMA 24.90 24.96 24.90 24.95 831 0.48% GDMA Stock Predictions
GPMT 18.59 18.79 18.56 18.68 384155 0.48% GPMT Stock Predictions
GJO 23.08 23.23 23.08 23.17 400 0.48% GJO Stock Predictions
GME 10.47 10.73 10.35 10.55 3197721 0.48% GME Stock Predictions
GGN 4.35 4.36 4.28 4.35 487879 0.46% GGN Stock Predictions
GRMN 83.72 84.73 83.63 84.59 652652 0.44% GRMN Stock Predictions
GAINL 25.37 25.75 25.35 25.61 2290 0.43% GAINL Stock Predictions
GBLIL 25.83 25.94 25.83 25.94 3666 0.43% GBLIL Stock Predictions
GMTA 25.38 25.64 25.38 25.49 6480 0.43% GMTA Stock Predictions
GSBD 20.69 20.86 20.69 20.80 59866 0.43% GSBD Stock Predictions
GLG 2.21 2.40 2.05 2.33 355611 0.43% GLG Stock Predictions
GCOW 31.08 31.28 31.08 31.28 16011 0.42% GCOW Stock Predictions
GLO-C 23.99 24.14 23.94 24.11 31749 0.42% GLO-C Stock Predictions
GSL-B 21.79 22.00 21.73 21.89 7865 0.41% GSL-B Stock Predictions
GV 2.40 2.49 2.40 2.43 26363 0.41% GV Stock Predictions
GNR 46.65 46.91 46.46 46.87 47897 0.39% GNR Stock Predictions
GDNA 50.31 50.87 50.31 50.87 9001 0.37% GDNA Stock Predictions
GNE-A 8.20 8.20 8.20 8.20 1200 0.37% GNE-A Stock Predictions
GBAB 22.17 22.26 22.14 22.23 40412 0.36% GBAB Stock Predictions
GLV 11.13 11.18 11.09 11.14 31652 0.36% GLV Stock Predictions
GDL-C 50.45 50.45 50.45 50.45 100 0.34% GDL-C Stock Predictions
GBLIZ 25.24 25.31 25.24 25.30 730 0.32% GBLIZ Stock Predictions
GMOM 25.05 25.18 25.05 25.17 5954 0.32% GMOM Stock Predictions
GMF 98.73 99.40 98.70 99.40 241392 0.32% GMF Stock Predictions
GRP.U 47.72 48.11 47.30 48.04 51597 0.31% GRP.U Stock Predictions
GYLD 16.88 16.90 16.70 16.90 19687 0.30% GYLD Stock Predictions
GIG 10.24 10.24 10.19 10.23 134155 0.29% GIG Stock Predictions
GCC 18.25 18.31 18.23 18.30 50134 0.27% GCC Stock Predictions
GS-D 19.55 19.58 19.44 19.51 119983 0.26% GS-D Stock Predictions
GPJA 24.83 24.96 24.83 24.90 48428 0.24% GPJA Stock Predictions
GSBC 53.66 54.87 53.66 54.05 34372 0.24% GSBC Stock Predictions
GTS 25.72 26.30 25.72 25.91 88925 0.23% GTS Stock Predictions
GLAD 9.10 9.10 9.02 9.08 96159 0.22% GLAD Stock Predictions
GAB-G 23.61 23.75 23.61 23.63 5972 0.21% GAB-G Stock Predictions
GAB-H 24.00 24.01 23.80 23.95 4200 0.21% GAB-H Stock Predictions
GARD 24.10 24.10 24.10 24.10 92 0.21% GARD Stock Predictions
GMLPP 24.91 25.00 24.91 25.00 24600 0.20% GMLPP Stock Predictions
GENY 36.53 36.87 36.53 36.87 1966 0.19% GENY Stock Predictions
GDV-D 26.12 26.12 26.12 26.12 401 0.19% GDV-D Stock Predictions
GAL 37.63 37.89 37.63 37.85 14231 0.19% GAL Stock Predictions
GEX 63.02 63.47 63.02 63.32 1014 0.19% GEX Stock Predictions
GNT 5.58 5.58 5.54 5.58 27673 0.18% GNT Stock Predictions
GCP 29.87 30.46 29.79 29.97 230120 0.17% GCP Stock Predictions
GLDW 129.60 129.81 129.01 129.55 3771 0.17% GLDW Stock Predictions
GAIN 11.65 11.79 11.65 11.69 76425 0.17% GAIN Stock Predictions
GII 51.21 51.56 51.21 51.52 14457 0.17% GII Stock Predictions
GMAN 48.64 49.18 48.64 49.18 11012 0.16% GMAN Stock Predictions
GLU-B 51.95 51.98 51.95 51.98 200 0.15% GLU-B Stock Predictions
GGN-B 23.23 23.36 23.23 23.26 5472 0.13% GGN-B Stock Predictions
GNRX 22.56 22.56 22.56 22.56 1001 0.13% GNRX Stock Predictions
GPP 15.93 16.00 15.87 16.00 14293 0.13% GPP Stock Predictions
GS 192.90 195.55 191.75 194.58 3998459 0.13% GS Stock Predictions
GAB-J 25.46 25.49 25.44 25.44 1912 0.12% GAB-J Stock Predictions
GOODP 26.12 26.25 26.12 26.25 220 0.11% GOODP Stock Predictions
GS-A 19.56 19.63 19.40 19.50 29240 0.10% GS-A Stock Predictions
GNMA 49.23 49.28 49.23 49.25 2964 0.10% GNMA Stock Predictions
GFNSL 25.50 25.72 25.50 25.72 8338 0.08% GFNSL Stock Predictions
GHYB 48.65 48.70 48.65 48.69 1101 0.08% GHYB Stock Predictions
GBF 112.47 112.51 112.45 112.47 1802 0.07% GBF Stock Predictions
GIGB 49.08 49.08 48.98 49.02 12794 0.06% GIGB Stock Predictions
GDXJ 33.19 33.29 32.49 33.11 13329186 0.06% GDXJ Stock Predictions
GYB 20.73 20.83 20.73 20.77 7282 0.05% GYB Stock Predictions
GAA 26.81 26.81 26.72 26.75 1773 0.04% GAA Stock Predictions
GBIL 100.20 100.22 100.20 100.22 345606 0.04% GBIL Stock Predictions
GECCL 25.18 25.18 25.18 25.18 748 0.04% GECCL Stock Predictions
GOAT 27.34 27.54 27.34 27.47 359 0.04% GOAT Stock Predictions
GUDB 49.38 49.38 49.38 49.38 1 0.02% GUDB Stock Predictions
GHYG 48.74 48.94 48.74 48.94 11287 0.02% GHYG Stock Predictions
GSY 50.21 50.21 50.19 50.21 380825 0.02% GSY Stock Predictions
GLACR 0.31 0.31 0.31 0.31 200 0.00% GLACR Stock Predictions
GLO-B 24.03 24.17 23.96 23.96 17373 0.00% GLO-B Stock Predictions
GLOW 0.15 0.16 0.15 0.15 208909 0.00% GLOW Stock Predictions
GLP-A 25.35 25.41 25.33 25.35 2300 0.00% GLP-A Stock Predictions
GLU-A 46.62 47.12 45.00 45.00 3256 0.00% GLU-A Stock Predictions
GMHIU 10.16 10.18 10.16 10.18 2000 0.00% GMHIU Stock Predictions
GNCA 0.73 0.74 0.69 0.72 177655 0.00% GNCA Stock Predictions
GNMX 0.23 0.23 0.22 0.22 592254 0.00% GNMX Stock Predictions
GNUS 1.99 2.00 1.96 1.98 25999 0.00% GNUS Stock Predictions
GRA.U 10.04 10.12 10.04 10.12 27954 0.00% GRA.U Stock Predictions
GMO 0.23 0.24 0.23 0.23 171024 0.00% GMO Stock Predictions
GVP 2.83 2.93 2.82 2.84 4483 0.00% GVP Stock Predictions
GILT 9.24 9.25 9.19 9.22 7372 0.00% GILT Stock Predictions
GDL 9.47 9.55 9.47 9.52 20477 0.00% GDL Stock Predictions
GGT 8.55 8.61 8.50 8.56 59488 0.00% GGT Stock Predictions
GS-C 20.00 20.13 19.99 20.00 14006 0.00% GS-C Stock Predictions
GOVT 25.01 25.03 24.99 25.01 1030467 0.00% GOVT Stock Predictions
GREK 8.04 8.13 8.04 8.13 138848 0.00% GREK Stock Predictions
GTIP 50.88 50.88 50.88 50.88 1672 0.00% GTIP Stock Predictions
GXC 99.67 100.95 99.53 100.95 118303 -0.02% GXC Stock Predictions
GSIE 28.25 28.42 28.25 28.42 144701 -0.04% GSIE Stock Predictions
GJP 21.82 21.82 21.82 21.82 38 -0.05% GJP Stock Predictions
GJS 20.50 20.51 20.50 20.50 1900 -0.05% GJS Stock Predictions
GTO 51.41 51.41 51.26 51.32 5523 -0.06% GTO Stock Predictions
GVI 109.75 109.75 109.61 109.64 91411 -0.06% GVI Stock Predictions
GAINM 25.30 25.41 25.23 25.32 3275 -0.08% GAINM Stock Predictions
GMLP 13.20 13.36 13.04 13.20 211630 -0.08% GMLP Stock Predictions
GNL-A 25.18 25.21 25.05 25.10 50045 -0.08% GNL-A Stock Predictions
GS-J 25.91 26.05 25.87 25.95 72956 -0.08% GS-J Stock Predictions
GAM-B 26.04 26.04 25.98 25.99 1442 -0.08% GAM-B Stock Predictions
GOSS 23.15 23.49 22.00 23.24 130198 -0.09% GOSS Stock Predictions
GLAC 10.05 10.06 10.05 10.06 4630 -0.10% GLAC Stock Predictions
GPAQ 10.22 10.22 10.21 10.21 67817 -0.10% GPAQ Stock Predictions
GRAF 9.89 9.89 9.87 9.87 1307 -0.10% GRAF Stock Predictions
GRFS 19.01 19.16 18.92 19.10 507273 -0.10% GRFS Stock Predictions
GDVD 27.00 27.15 27.00 27.10 2528 -0.11% GDVD Stock Predictions
GDV-G 25.00 25.00 24.85 24.99 5266 -0.12% GDV-G Stock Predictions
GNK 8.27 8.49 8.17 8.35 157236 -0.12% GNK Stock Predictions
GCV-B 26.15 26.15 26.15 26.15 200 -0.15% GCV-B Stock Predictions
GDG 25.01 25.01 24.95 24.95 536 -0.16% GDG Stock Predictions
GECCM 25.08 25.08 25.01 25.01 1800 -0.16% GECCM Stock Predictions
GOODM 25.43 25.60 25.40 25.51 1822 -0.16% GOODM Stock Predictions
GAB 6.18 6.20 6.16 6.18 773819 -0.16% GAB Stock Predictions
GIM 6.38 6.39 6.35 6.36 245341 -0.16% GIM Stock Predictions
GEM 33.14 33.35 33.05 33.27 417144 -0.18% GEM Stock Predictions
GS-K 27.71 27.78 27.64 27.71 83707 -0.18% GS-K Stock Predictions
GRID 44.57 45.01 44.55 45.01 1071 -0.18% GRID Stock Predictions
GLO-A 24.55 24.72 24.55 24.70 61712 -0.20% GLO-A Stock Predictions
GOGO 4.83 5.01 4.76 4.82 770175 -0.21% GOGO Stock Predictions
GLO-G 26.86 26.91 26.83 26.86 3826 -0.22% GLO-G Stock Predictions
GAB-D 25.76 25.76 25.76 25.76 200 -0.23% GAB-D Stock Predictions
GWX 30.47 30.71 30.47 30.67 50324 -0.23% GWX Stock Predictions
GECC 8.34 8.36 8.25 8.29 27228 -0.24% GECC Stock Predictions
GTHX 15.10 15.75 14.77 15.08 326839 -0.26% GTHX Stock Predictions
GUT-C 25.55 25.55 25.29 25.29 250 -0.28% GUT-C Stock Predictions
GTN.A 21.17 21.17 21.17 21.17 202 -0.28% GTN.A Stock Predictions
GHG 13.62 13.89 13.52 13.62 19347 -0.29% GHG Stock Predictions
GLACU 10.41 10.41 10.38 10.38 500 -0.29% GLACU Stock Predictions
GJT 20.34 20.34 20.34 20.34 100 -0.29% GJT Stock Predictions
GSAH 9.95 9.96 9.94 9.94 3816 -0.30% GSAH Stock Predictions
GDS 35.34 35.75 35.03 35.36 619974 -0.31% GDS Stock Predictions
GMR-A 25.64 25.65 25.39 25.60 2524 -0.31% GMR-A Stock Predictions
GRNB 25.99 26.00 25.93 25.98 1165 -0.31% GRNB Stock Predictions
GDV-A 25.95 25.95 25.83 25.83 360 -0.31% GDV-A Stock Predictions
GJR 22.39 22.39 22.39 22.39 400 -0.31% GJR Stock Predictions
GRAM 3.14 3.15 3.11 3.14 52386 -0.32% GRAM Stock Predictions
GLTR 66.19 66.32 65.57 65.98 18485 -0.32% GLTR Stock Predictions
GS-B 27.10 27.35 27.04 27.07 8772 -0.33% GS-B Stock Predictions
GVAL 23.33 23.39 23.25 23.39 11185 -0.34% GVAL Stock Predictions
GRX-B 25.77 25.77 25.77 25.77 121 -0.39% GRX-B Stock Predictions
GJV 25.68 25.80 25.68 25.80 370 -0.39% GJV Stock Predictions
GSP 15.43 15.45 15.38 15.38 1795 -0.39% GSP Stock Predictions
GSEU 29.74 29.84 29.74 29.83 3943 -0.40% GSEU Stock Predictions
GLD 124.36 124.37 123.11 123.68 7714648 -0.40% GLD Stock Predictions
GOF 19.71 19.71 19.60 19.61 132387 -0.41% GOF Stock Predictions
GPRK 18.56 19.01 18.28 18.57 121359 -0.43% GPRK Stock Predictions
GOEX 22.31 22.40 21.91 22.25 3303 -0.45% GOEX Stock Predictions
GSM 2.20 2.28 2.16 2.21 775103 -0.45% GSM Stock Predictions
GLDM 13.15 13.15 13.01 13.07 600764 -0.46% GLDM Stock Predictions
GLDI 8.64 8.68 8.63 8.64 14949 -0.46% GLDI Stock Predictions
GSG 16.11 16.16 16.06 16.10 320917 -0.49% GSG Stock Predictions
GIFI 9.09 9.30 9.09 9.11 33415 -0.55% GIFI Stock Predictions
GDXS 12.13 12.46 12.06 12.13 13821 -0.57% GDXS Stock Predictions
GSA.U 10.44 10.44 10.44 10.44 124 -0.57% GSA.U Stock Predictions
GTYH 8.47 8.47 8.37 8.40 4992 -0.59% GTYH Stock Predictions
GUT-A 26.09 26.09 26.09 26.09 200 -0.65% GUT-A Stock Predictions
GLPG 102.15 103.01 101.38 102.56 84087 -0.66% GLPG Stock Predictions
GPAQU 10.50 10.50 10.48 10.48 5300 -0.66% GPAQU Stock Predictions
GPIC 13.40 13.40 13.30 13.30 2422 -0.67% GPIC Stock Predictions
GFY 15.86 15.89 15.86 15.86 1288 -0.69% GFY Stock Predictions
GUT 6.92 6.93 6.85 6.88 97163 -0.72% GUT Stock Predictions
GLRE 10.89 11.06 10.70 10.86 96849 -0.73% GLRE Stock Predictions
GYC 21.29 21.29 21.29 21.29 800 -0.75% GYC Stock Predictions
GDP 13.00 13.10 12.45 13.00 29371 -0.76% GDP Stock Predictions
GLADN 25.20 25.21 25.05 25.05 1902 -0.79% GLADN Stock Predictions
GS-N 26.67 26.67 26.44 26.45 126975 -0.79% GS-N Stock Predictions
GPS 25.30 25.30 24.90 25.12 4168875 -0.83% GPS Stock Predictions
GF 14.09 14.15 14.03 14.03 2560 -0.85% GF Stock Predictions
GASS 3.39 3.50 3.39 3.44 61616 -0.86% GASS Stock Predictions
GENC 12.94 12.96 12.79 12.79 8770 -0.93% GENC Stock Predictions
GDO 16.44 16.50 16.43 16.43 38421 -0.96% GDO Stock Predictions
GRX-A 25.61 25.61 25.61 25.61 110 -0.97% GRX-A Stock Predictions
GCAP 6.63 6.77 6.57 6.59 99830 -1.05% GCAP Stock Predictions
GOLF 23.66 23.78 23.42 23.45 116989 -1.10% GOLF Stock Predictions
GAIA 9.50 9.60 9.26 9.39 119037 -1.16% GAIA Stock Predictions
GGZ 11.88 11.96 11.77 11.79 25132 -1.17% GGZ Stock Predictions
GGO-A 41.50 41.50 41.50 41.50 51 -1.19% GGO-A Stock Predictions
GAZ 39.58 39.72 39.58 39.72 860 -1.24% GAZ Stock Predictions
GHY 14.06 14.11 14.00 14.00 64899 -1.27% GHY Stock Predictions
GCBC 30.96 31.20 30.96 30.96 2637 -1.34% GCBC Stock Predictions
GSVC 7.42 7.42 7.08 7.22 395149 -1.37% GSVC Stock Predictions
GFED 23.78 23.78 23.12 23.23 3159 -1.40% GFED Stock Predictions
GNAF 48.77 48.87 48.38 48.39 5500 -1.41% GNAF Stock Predictions
GGB 4.24 4.26 4.07 4.15 15354275 -1.43% GGB Stock Predictions
GHM 20.86 20.88 20.57 20.62 13381 -1.53% GHM Stock Predictions
GEMP 1.25 1.28 1.20 1.25 56173 -1.57% GEMP Stock Predictions
GBLI 32.61 33.53 32.50 32.50 8372 -1.60% GBLI Stock Predictions
GNPX 1.78 1.90 1.78 1.80 59905 -1.64% GNPX Stock Predictions
GOGL 5.28 5.30 5.18 5.23 194070 -1.69% GOGL Stock Predictions
GPX 12.92 13.11 12.75 12.76 99611 -1.69% GPX Stock Predictions
GRIF 36.77 37.46 35.80 36.50 7937 -1.88% GRIF Stock Predictions
GRBK 8.89 8.97 8.69 8.73 54163 -1.91% GRBK Stock Predictions
GLBZ 11.16 11.16 11.16 11.16 1220 -1.93% GLBZ Stock Predictions
GALT 4.93 5.02 4.76 4.88 310299 -2.01% GALT Stock Predictions
GGO 17.35 17.35 17.00 17.00 353 -2.02% GGO Stock Predictions
GBR 1.96 2.09 1.85 1.87 70175 -2.09% GBR Stock Predictions
GEVO 2.36 2.36 2.30 2.32 222145 -2.11% GEVO Stock Predictions
GRTS 11.51 12.12 11.00 11.45 120737 -2.14% GRTS Stock Predictions
GDEN 15.78 16.19 15.37 15.45 232549 -2.15% GDEN Stock Predictions
GENE 0.90 0.92 0.89 0.90 17943 -2.17% GENE Stock Predictions
GEOS 15.01 15.23 14.69 14.70 33788 -2.20% GEOS Stock Predictions
GCVRZ 0.45 0.45 0.44 0.44 8212 -2.22% GCVRZ Stock Predictions
GNTY 29.59 29.77 29.02 29.02 24843 -2.22% GNTY Stock Predictions
GSAT 0.45 0.45 0.44 0.44 1377570 -2.22% GSAT Stock Predictions
GTE 2.54 2.54 2.42 2.46 1558112 -2.38% GTE Stock Predictions
GASX 28.02 28.02 26.74 27.07 22553 -2.45% GASX Stock Predictions
GGAL 28.69 29.55 27.80 28.14 666549 -2.73% GGAL Stock Predictions
GWB 33.00 33.15 32.19 32.20 793303 -2.98% GWB Stock Predictions
GCE 15.00 15.00 14.53 14.53 301 -3.00% GCE Stock Predictions
GTXI 1.28 1.31 1.23 1.26 306116 -3.08% GTXI Stock Predictions
GH 87.95 90.00 83.96 85.07 1323709 -3.42% GH Stock Predictions
GCI 10.88 11.15 10.41 10.44 960714 -4.13% GCI Stock Predictions
GARS 7.26 7.38 7.17 7.25 71247 -4.35% GARS Stock Predictions
GRVY 74.46 74.46 69.70 70.76 24526 -4.97% GRVY Stock Predictions
GTIM 2.54 2.63 2.45 2.47 40594 -5.00% GTIM Stock Predictions
GSL 0.77 0.79 0.72 0.75 199918 -5.06% GSL Stock Predictions
GROW 1.21 1.24 1.15 1.15 69155 -5.74% GROW Stock Predictions
GOL 16.45 16.58 15.10 15.38 1135479 -5.99% GOL Stock Predictions
GES 18.83 19.35 18.30 19.31 6479969 -12.51% GES Stock Predictions
GRNQ 2.50 2.55 2.22 2.22 16599 -14.62% GRNQ Stock Predictions
GPAQW 0.30 0.30 0.30 0.30 46229 -21.05% GPAQW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies