Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GPL 0.86 0.95 0.83 0.95 3061900 11.76% GPL Stock Predictions
GEVO 2.21 2.48 2.19 2.47 447600 11.26% GEVO Stock Predictions
GDXX 48.93 53.50 47.98 53.38 14600 8.72% GDXX Stock Predictions
GFI 5.41 5.84 5.34 5.79 14720500 8.02% GFI Stock Predictions
GRIN 5.99 6.23 5.99 6.21 39500 7.44% GRIN Stock Predictions
GTHX 23.55 25.39 23.50 25.30 318400 7.02% GTHX Stock Predictions
GROW 1.65 1.85 1.65 1.79 141100 6.55% GROW Stock Predictions
GORO 3.61 3.79 3.52 3.77 1611100 6.20% GORO Stock Predictions
GTLS 73.71 74.57 70.38 73.85 846000 6.12% GTLS Stock Predictions
GDXJ 37.60 40.03 37.32 39.93 35625900 5.92% GDXJ Stock Predictions
GRNQ 1.06 1.17 1.05 1.13 3600 5.61% GRNQ Stock Predictions
GLBS 2.34 2.47 2.29 2.45 145100 4.70% GLBS Stock Predictions
GOEX 25.68 26.81 25.48 26.81 13600 4.48% GOEX Stock Predictions
GDX 26.91 28.31 26.77 28.25 99118700 4.28% GDX Stock Predictions
GIG.W 0.27 0.27 0.27 0.27 200 3.85% GIG.W Stock Predictions
GOAU 15.30 15.87 15.26 15.83 12800 3.67% GOAU Stock Predictions
GNRC 68.75 71.38 68.23 70.88 561700 3.19% GNRC Stock Predictions
GNLN 8.05 8.76 8.00 8.25 405100 3.13% GNLN Stock Predictions
GOLD 16.68 17.36 16.48 17.22 23492619 3.05% GOLD Stock Predictions
GOL 20.42 20.99 20.11 20.85 3170300 3.01% GOL Stock Predictions
GNPX 1.06 1.13 1.02 1.09 86900 2.83% GNPX Stock Predictions
GEMP 0.72 0.75 0.72 0.73 26000 2.82% GEMP Stock Predictions
GFED 23.45 23.99 23.35 23.99 8900 2.74% GFED Stock Predictions
GVP 2.20 2.27 2.19 2.25 23400 2.74% GVP Stock Predictions
GRA.W 0.37 0.38 0.37 0.38 3100 2.70% GRA.W Stock Predictions
GRVY 42.60 44.95 42.60 43.21 83900 2.59% GRVY Stock Predictions
GATX 77.62 79.80 75.60 77.80 377900 2.56% GATX Stock Predictions
GEC 4.03 4.12 4.00 4.09 7400 2.51% GEC Stock Predictions
GLG 0.40 0.47 0.38 0.42 1118100 2.44% GLG Stock Predictions
GLPG 172.32 174.44 171.61 174.01 323200 2.43% GLPG Stock Predictions
GASX 56.12 58.47 56.03 57.29 25400 2.19% GASX Stock Predictions
GASS 3.69 3.84 3.53 3.79 30600 2.16% GASS Stock Predictions
GRBK 9.26 9.56 9.25 9.52 52100 2.15% GRBK Stock Predictions
GSV 0.97 0.99 0.93 0.98 424800 2.08% GSV Stock Predictions
GTN.A 17.86 17.86 17.59 17.59 600 2.03% GTN.A Stock Predictions
GTS 24.95 25.52 24.87 25.51 50200 1.92% GTS Stock Predictions
GHDX 55.25 56.55 54.39 56.19 208500 1.90% GHDX Stock Predictions
GCVRZ 0.52 0.54 0.52 0.54 29100 1.89% GCVRZ Stock Predictions
GNFT 19.33 19.44 18.82 19.11 93300 1.87% GNFT Stock Predictions
GWPH 162.65 166.50 162.51 166.01 270100 1.85% GWPH Stock Predictions
GLUU 7.28 7.45 7.19 7.43 1683600 1.78% GLUU Stock Predictions
GBT 56.59 57.54 56.25 57.49 438200 1.73% GBT Stock Predictions
GLDD 10.84 11.06 10.75 11.05 729100 1.66% GLDD Stock Predictions
GAIA 7.11 7.49 7.11 7.20 50500 1.55% GAIA Stock Predictions
GNAF 49.20 49.51 49.11 49.20 2100 1.49% GNAF Stock Predictions
GBLI 27.14 27.58 26.85 27.39 7600 1.48% GBLI Stock Predictions
GH 91.78 94.44 91.26 93.67 619700 1.45% GH Stock Predictions
GSBC 59.30 59.30 57.92 58.83 33700 1.43% GSBC Stock Predictions
GHL 14.65 15.08 14.57 14.89 286300 1.43% GHL Stock Predictions
GLDM 14.17 14.46 14.15 14.43 2204000 1.41% GLDM Stock Predictions
GRAM 2.94 2.99 2.90 2.99 6800 1.36% GRAM Stock Predictions
GMED 42.50 43.26 42.45 43.11 607200 1.34% GMED Stock Predictions
GPN 165.42 167.37 165.05 167.32 1134000 1.34% GPN Stock Predictions
GLTR 69.06 70.22 68.86 70.17 11800 1.33% GLTR Stock Predictions
GLD 133.83 136.63 133.61 136.36 18433900 1.32% GLD Stock Predictions
GULF 20.95 21.09 20.95 21.09 4300 1.25% GULF Stock Predictions
GDS 38.93 39.58 38.66 39.38 351500 1.23% GDS Stock Predictions
GOGL 6.66 6.69 6.59 6.63 287733 1.22% GOGL Stock Predictions
GNTY 30.66 31.35 30.66 31.10 5200 1.20% GNTY Stock Predictions
GO 35.99 36.05 35.11 35.87 176000 1.18% GO Stock Predictions
GDL 9.26 9.47 9.26 9.42 11100 1.18% GDL Stock Predictions
GRC 31.17 31.68 31.12 31.52 31200 1.16% GRC Stock Predictions
GREK 9.64 9.64 9.56 9.63 176700 1.16% GREK Stock Predictions
G 38.21 38.79 38.20 38.65 841200 1.15% G Stock Predictions
GMTA 26.69 27.24 26.69 27.18 6400 1.12% GMTA Stock Predictions
GDOT 47.93 48.42 47.24 48.40 395400 1.11% GDOT Stock Predictions
GNCA 3.62 3.75 3.56 3.66 132100 1.10% GNCA Stock Predictions
GDNA 51.54 52.19 51.54 52.16 1600 1.09% GDNA Stock Predictions
GRMN 80.97 82.50 80.00 82.00 1003000 1.08% GRMN Stock Predictions
GLADD 26.16 26.16 26.09 26.14 1100 1.04% GLADD Stock Predictions
GVAL 23.88 24.07 23.88 24.06 3900 1.01% GVAL Stock Predictions
GEM 32.95 33.22 32.89 33.22 262700 0.94% GEM Stock Predictions
GLMD 6.29 6.47 6.23 6.41 39400 0.94% GLMD Stock Predictions
GIM 6.42 6.48 6.42 6.48 462800 0.93% GIM Stock Predictions
GRFS 22.40 22.50 21.96 22.15 1303200 0.91% GRFS Stock Predictions
GS-C 21.04 21.22 21.04 21.22 30600 0.90% GS-C Stock Predictions
GNOM 14.75 14.93 14.75 14.93 3700 0.88% GNOM Stock Predictions
GGO-A 41.20 41.56 41.20 41.56 300 0.87% GGO-A Stock Predictions
GLBY 27.17 27.17 27.17 27.17 100 0.85% GLBY Stock Predictions
GJR 22.14 22.20 22.14 22.20 900 0.82% GJR Stock Predictions
GERN 1.24 1.29 1.21 1.25 1203141 0.81% GERN Stock Predictions
GE 10.01 10.19 9.96 10.06 43586325 0.80% GE Stock Predictions
GNT-A 25.13 25.20 25.06 25.20 8900 0.76% GNT-A Stock Predictions
GLDW 143.51 145.52 143.50 144.66 700 0.75% GLDW Stock Predictions
GSA.W 1.44 1.47 1.36 1.36 1100 0.74% GSA.W Stock Predictions
GIB 78.57 79.62 78.57 79.47 103400 0.70% GIB Stock Predictions
GLIBP 25.59 26.32 25.56 25.79 26000 0.66% GLIBP Stock Predictions
GSK 41.12 41.42 41.00 41.41 1668300 0.66% GSK Stock Predictions
GLW 32.95 33.22 32.78 33.16 3849300 0.64% GLW Stock Predictions
GOAT 28.72 28.88 28.71 28.88 2600 0.63% GOAT Stock Predictions
GAB-J 25.85 25.92 25.85 25.92 300 0.62% GAB-J Stock Predictions
GGG 50.05 50.47 49.92 50.35 434000 0.62% GGG Stock Predictions
GSM 1.67 1.69 1.60 1.68 342700 0.60% GSM Stock Predictions
GRNB 26.63 26.77 26.63 26.77 500 0.60% GRNB Stock Predictions
GS-D 20.78 20.94 20.78 20.90 136600 0.58% GS-D Stock Predictions
GECC 8.70 8.78 8.69 8.75 23400 0.57% GECC Stock Predictions
GS 212.71 215.83 211.75 214.52 2848034 0.57% GS Stock Predictions
GWGH 9.00 9.33 8.75 8.98 31600 0.56% GWGH Stock Predictions
GRX 10.68 10.76 10.68 10.72 28800 0.56% GRX Stock Predictions
GUNR 32.61 32.91 32.59 32.86 568900 0.55% GUNR Stock Predictions
GFIN 57.19 57.55 57.16 57.55 1300 0.54% GFIN Stock Predictions
GLU-B 51.98 51.98 51.98 51.98 100 0.54% GLU-B Stock Predictions
GWRE 101.31 102.51 101.31 102.20 374400 0.54% GWRE Stock Predictions
GNL 19.00 19.07 18.76 19.04 378100 0.53% GNL Stock Predictions
GDV-G 25.36 25.46 25.36 25.46 2500 0.51% GDV-G Stock Predictions
GLP 19.95 20.15 19.82 20.05 70200 0.50% GLP Stock Predictions
GII 53.39 53.76 53.37 53.74 5900 0.50% GII Stock Predictions
GRI 47.83 48.04 47.83 48.04 2300 0.50% GRI Stock Predictions
GLAC 10.20 10.25 10.20 10.25 1100 0.49% GLAC Stock Predictions
GTY 30.28 30.66 30.17 30.49 81000 0.49% GTY Stock Predictions
GGM 20.62 20.81 20.55 20.75 37700 0.48% GGM Stock Predictions
GLO-A 24.78 24.90 24.77 24.88 28500 0.48% GLO-A Stock Predictions
GOOS 43.45 43.95 43.20 43.67 485200 0.48% GOOS Stock Predictions
GNE-A 8.60 8.64 8.60 8.64 900 0.47% GNE-A Stock Predictions
GOOD 21.37 21.49 21.20 21.43 73100 0.47% GOOD Stock Predictions
GPRK 17.88 18.14 17.77 18.05 75100 0.45% GPRK Stock Predictions
GABC 29.03 29.40 29.00 29.22 38000 0.45% GABC Stock Predictions
GLNG 17.60 17.80 17.39 17.77 483900 0.45% GLNG Stock Predictions
GJP 22.17 22.22 22.15 22.15 1800 0.45% GJP Stock Predictions
GQRE 64.43 64.87 64.41 64.83 8700 0.45% GQRE Stock Predictions
GRP.U 46.64 47.17 46.52 47.17 33200 0.43% GRP.U Stock Predictions
GILD 66.63 67.60 66.30 67.21 3954800 0.43% GILD Stock Predictions
GIS 53.02 53.40 52.66 53.28 3227709 0.43% GIS Stock Predictions
GAINL 26.23 26.24 26.13 26.24 1400 0.42% GAINL Stock Predictions
GS-J 26.30 26.45 26.30 26.43 50800 0.42% GS-J Stock Predictions
GBCI 38.50 39.13 38.50 38.79 260500 0.41% GBCI Stock Predictions
GRSH 10.04 10.04 10.04 10.04 500 0.40% GRSH Stock Predictions
GSLC 59.88 60.27 59.77 60.20 373600 0.40% GSLC Stock Predictions
GMF 97.50 97.99 97.46 97.90 12500 0.39% GMF Stock Predictions
GMRE 10.50 10.59 10.41 10.56 178300 0.38% GMRE Stock Predictions
GSEW 47.34 47.68 47.34 47.60 6800 0.38% GSEW Stock Predictions
GAB-D 26.10 26.30 26.10 26.30 1100 0.38% GAB-D Stock Predictions
GURU 33.90 34.04 33.80 34.03 7300 0.38% GURU Stock Predictions
GYB 21.62 21.72 21.62 21.72 1900 0.37% GYB Stock Predictions
GAL 38.50 38.67 38.47 38.67 5200 0.36% GAL Stock Predictions
GSIE 28.53 28.72 28.48 28.72 122800 0.35% GSIE Stock Predictions
GBL 20.11 20.25 19.95 20.07 9900 0.35% GBL Stock Predictions
GS-A 20.00 20.07 19.84 19.99 121300 0.35% GS-A Stock Predictions
GMOM 25.22 25.40 25.22 25.37 17300 0.32% GMOM Stock Predictions
GDMA 25.49 25.56 25.47 25.56 16500 0.31% GDMA Stock Predictions
GIGB 51.13 51.27 51.08 51.27 10600 0.31% GIGB Stock Predictions
GRAF 9.99 10.00 9.99 10.00 483200 0.30% GRAF Stock Predictions
GSEU 29.57 29.72 29.53 29.71 3600 0.30% GSEU Stock Predictions
GSVC 6.58 6.61 6.53 6.59 30100 0.30% GSVC Stock Predictions
GAA 27.25 27.36 27.24 27.36 2700 0.29% GAA Stock Predictions
GRA.U 10.35 10.35 10.34 10.35 3000 0.29% GRA.U Stock Predictions
GUT 7.23 7.26 7.16 7.24 74900 0.28% GUT Stock Predictions
GBLIL 26.26 26.38 26.25 26.37 15500 0.27% GBLIL Stock Predictions
GALT 3.94 3.97 3.86 3.91 211300 0.26% GALT Stock Predictions
GCOW 30.36 30.64 30.36 30.55 44000 0.26% GCOW Stock Predictions
GNTX 23.59 23.66 23.35 23.57 1869200 0.26% GNTX Stock Predictions
GRES 26.83 26.99 26.83 26.99 8000 0.26% GRES Stock Predictions
GFNCP 103.56 104.26 103.56 104.26 400 0.25% GFNCP Stock Predictions
GSBD 19.69 19.83 19.66 19.80 99200 0.25% GSBD Stock Predictions
GBAB 23.98 24.06 23.85 23.94 25100 0.25% GBAB Stock Predictions
GYLD 16.38 16.38 16.20 16.29 4700 0.25% GYLD Stock Predictions
GRUB 74.98 75.71 74.00 74.91 1338500 0.24% GRUB Stock Predictions
GAINM 25.62 25.62 25.61 25.61 200 0.23% GAINM Stock Predictions
GDV-H 25.65 25.69 25.65 25.69 12600 0.23% GDV-H Stock Predictions
GDVD 27.72 27.79 27.65 27.71 2000 0.22% GDVD Stock Predictions
GEL 23.00 23.13 22.83 23.07 636700 0.22% GEL Stock Predictions
GBF 116.17 116.41 116.14 116.41 3600 0.22% GBF Stock Predictions
GLDI 8.98 9.15 8.98 9.05 25400 0.22% GLDI Stock Predictions
GNMA 50.01 50.13 50.01 50.12 13300 0.22% GNMA Stock Predictions
GNR 44.82 45.12 44.73 45.09 56300 0.22% GNR Stock Predictions
GLOG 14.43 14.62 14.28 14.47 247800 0.21% GLOG Stock Predictions
GARD 24.58 24.62 24.58 24.62 800 0.20% GARD Stock Predictions
GXGXU 10.05 10.08 10.03 10.08 28900 0.20% GXGXU Stock Predictions
GNK 9.97 10.18 9.84 10.01 373200 0.20% GNK Stock Predictions
GBLIZ 26.24 26.29 26.24 26.29 3100 0.19% GBLIZ Stock Predictions
GEOS 15.81 15.96 15.39 15.91 72500 0.19% GEOS Stock Predictions
GS-N 27.03 27.05 26.98 27.03 44300 0.19% GS-N Stock Predictions
GCV 5.28 5.28 5.22 5.25 47500 0.19% GCV Stock Predictions
GS-K 28.49 28.51 28.43 28.49 52200 0.18% GS-K Stock Predictions
GSSC 43.92 44.18 43.87 44.13 158200 0.18% GSSC Stock Predictions
GLV 10.88 10.96 10.87 10.89 36800 0.18% GLV Stock Predictions
GTIP 51.94 52.05 51.94 52.05 300 0.17% GTIP Stock Predictions
GVI 112.02 112.24 111.95 112.18 96900 0.17% GVI Stock Predictions
GAB-G 24.81 24.81 24.73 24.79 1100 0.16% GAB-G Stock Predictions
GS-B 25.33 25.47 25.33 25.38 13900 0.16% GS-B Stock Predictions
GOVT 25.70 25.78 25.69 25.75 3353800 0.16% GOVT Stock Predictions
GARS 7.02 7.02 6.98 7.00 12300 0.14% GARS Stock Predictions
GUDB 50.66 50.66 50.66 50.66 200 0.14% GUDB Stock Predictions
GAMR 41.16 41.42 41.13 41.38 11500 0.10% GAMR Stock Predictions
GDL-C 50.75 50.75 50.75 50.75 500 0.10% GDL-C Stock Predictions
GSAH 10.11 10.20 10.11 10.16 2091500 0.10% GSAH Stock Predictions
GPRE 10.15 10.29 10.08 10.21 754800 0.10% GPRE Stock Predictions
GTO 53.38 53.46 53.21 53.39 74600 0.09% GTO Stock Predictions
GRA 77.22 77.90 76.65 77.59 360700 0.09% GRA Stock Predictions
GDAT 52.72 53.07 52.72 52.99 900 0.08% GDAT Stock Predictions
GECCM 25.27 25.29 25.26 25.27 900 0.08% GECCM Stock Predictions
GECCN 24.85 24.86 24.82 24.85 5500 0.08% GECCN Stock Predictions
GAM-B 26.63 26.63 26.63 26.63 500 0.08% GAM-B Stock Predictions
GHII 26.75 26.92 26.75 26.90 7000 0.07% GHII Stock Predictions
GLO-G 26.93 27.09 26.93 27.09 3700 0.07% GLO-G Stock Predictions
GYC 21.98 21.98 21.91 21.93 700 0.05% GYC Stock Predictions
GDG 24.63 24.70 24.63 24.66 17300 0.04% GDG Stock Predictions
GOOGL 1142.00 1148.17 1132.85 1147.24 1119100 0.04% GOOGL Stock Predictions
GSL-B 23.70 23.70 23.70 23.70 800 0.04% GSL-B Stock Predictions
GEF 34.16 34.45 33.64 34.21 228600 0.03% GEF Stock Predictions
GBIL 100.29 100.31 100.29 100.30 386700 0.02% GBIL Stock Predictions
GIG 10.39 10.39 10.39 10.39 100 0.00% GIG Stock Predictions
GIX.U 10.02 10.02 10.02 10.02 100 0.00% GIX.U Stock Predictions
GMHIU 10.82 10.82 10.25 10.50 4400 0.00% GMHIU Stock Predictions
GMS 22.73 22.87 22.55 22.71 478100 0.00% GMS Stock Predictions
GNC 1.86 1.93 1.80 1.87 2111900 0.00% GNC Stock Predictions
GNE 11.16 11.19 10.92 11.17 136800 0.00% GNE Stock Predictions
GNMX 0.19 0.20 0.19 0.20 971310 0.00% GNMX Stock Predictions
GPAQ 10.35 10.35 10.35 10.35 50800 0.00% GPAQ Stock Predictions
GPMT 19.21 19.28 19.14 19.24 334300 0.00% GPMT Stock Predictions
GRPN 3.40 3.43 3.37 3.41 2649300 0.00% GRPN Stock Predictions
GSST 50.40 50.40 50.40 50.40 700 0.00% GSST Stock Predictions
GURE 0.92 0.93 0.92 0.93 10300 0.00% GURE Stock Predictions
GCBC 28.00 28.00 28.00 28.00 2100 0.00% GCBC Stock Predictions
GEN 1.18 1.22 1.17 1.18 47900 0.00% GEN Stock Predictions
GRX-A 25.91 25.91 25.82 25.84 2200 0.00% GRX-A Stock Predictions
GBR 1.77 1.84 1.76 1.77 21500 0.00% GBR Stock Predictions
GMO 0.39 0.39 0.38 0.38 43200 0.00% GMO Stock Predictions
GENC 12.95 13.07 12.80 12.91 7400 0.00% GENC Stock Predictions
GIGM 2.51 2.53 2.51 2.51 2900 0.00% GIGM Stock Predictions
GOODP 26.77 26.80 26.76 26.80 800 0.00% GOODP Stock Predictions
GOOG 1141.74 1147.61 1132.73 1146.33 1072300 0.00% GOOG Stock Predictions
GAB 6.20 6.20 6.15 6.17 343500 0.00% GAB Stock Predictions
GHYG 48.97 49.04 48.90 48.98 7400 0.00% GHYG Stock Predictions
GSY 50.44 50.45 50.43 50.44 271400 0.00% GSY Stock Predictions
GXC 95.17 95.47 94.82 95.37 247200 0.00% GXC Stock Predictions
GHYB 49.14 49.19 49.10 49.19 2600 -0.02% GHYB Stock Predictions
GIL 40.27 40.35 39.99 40.16 289600 -0.02% GIL Stock Predictions
GMLPP 25.20 25.25 25.20 25.23 7900 -0.04% GMLPP Stock Predictions
GNL-A 25.24 25.33 25.24 25.27 6700 -0.04% GNL-A Stock Predictions
GRX-B 26.12 26.21 26.10 26.11 2400 -0.04% GRX-B Stock Predictions
GUT-C 25.75 25.75 25.72 25.72 400 -0.04% GUT-C Stock Predictions
GCV-B 27.28 27.40 27.28 27.29 2000 -0.04% GCV-B Stock Predictions
GPP 14.07 14.07 13.88 14.00 11900 -0.07% GPP Stock Predictions
GGT-E 25.25 25.26 25.23 25.23 2000 -0.08% GGT-E Stock Predictions
GPJA 25.72 25.75 25.63 25.71 18700 -0.08% GPJA Stock Predictions
GCP 22.15 22.30 21.95 22.11 165700 -0.09% GCP Stock Predictions
GHC 734.40 738.98 728.06 733.69 17100 -0.09% GHC Stock Predictions
GVIP 58.92 59.21 58.74 59.21 4300 -0.10% GVIP Stock Predictions
GMAN 49.55 49.70 49.55 49.70 1000 -0.10% GMAN Stock Predictions
GJS 20.50 20.50 20.31 20.31 700 -0.10% GJS Stock Predictions
GM 38.97 39.28 38.87 39.12 5038420 -0.10% GM Stock Predictions
GLIBA 64.01 64.23 63.42 64.07 273000 -0.11% GLIBA Stock Predictions
GLO 9.44 9.44 9.40 9.41 71700 -0.11% GLO Stock Predictions
GLAD 9.56 9.60 9.51 9.51 193500 -0.11% GLAD Stock Predictions
GOODM 25.45 25.58 25.44 25.46 3300 -0.12% GOODM Stock Predictions
GFN 7.49 7.51 7.42 7.45 9200 -0.13% GFN Stock Predictions
GWW 269.43 270.84 266.74 268.66 330600 -0.13% GWW Stock Predictions
GPK 13.88 13.97 13.79 13.90 2967700 -0.14% GPK Stock Predictions
GFNSL 25.88 25.88 25.88 25.88 500 -0.15% GFNSL Stock Predictions
GOF 20.55 20.59 20.41 20.52 96800 -0.15% GOF Stock Predictions
GECCL 25.29 25.32 25.29 25.32 900 -0.16% GECCL Stock Predictions
GWRS 12.01 12.39 11.81 12.28 37200 -0.16% GWRS Stock Predictions
GLO-B 23.31 23.33 23.19 23.20 19100 -0.17% GLO-B Stock Predictions
GWX 29.71 29.93 29.61 29.90 38200 -0.17% GWX Stock Predictions
GAIN 11.25 11.29 11.18 11.25 123000 -0.18% GAIN Stock Predictions
GOODO 27.00 27.09 27.00 27.09 1800 -0.18% GOODO Stock Predictions
GES 16.38 16.53 16.25 16.41 769100 -0.18% GES Stock Predictions
GAM 36.31 36.33 36.26 36.31 24900 -0.19% GAM Stock Predictions
GD 183.55 183.55 180.59 183.18 1223700 -0.20% GD Stock Predictions
GLO-C 23.79 23.80 23.74 23.74 11600 -0.21% GLO-C Stock Predictions
GSS 4.72 4.75 4.35 4.73 1374600 -0.21% GSS Stock Predictions
GWR 109.75 109.75 109.25 109.42 899700 -0.21% GWR Stock Predictions
GLPI 38.43 38.64 38.21 38.52 663600 -0.23% GLPI Stock Predictions
GLQ 12.79 12.79 12.60 12.73 57000 -0.24% GLQ Stock Predictions
GEF.B 41.82 42.15 41.75 41.85 9700 -0.24% GEF.B Stock Predictions
GPM 8.10 8.13 8.07 8.11 90500 -0.25% GPM Stock Predictions
GGZ 11.43 11.53 11.43 11.47 8500 -0.26% GGZ Stock Predictions
GMLP 11.74 11.74 11.61 11.72 96600 -0.26% GMLP Stock Predictions
GGB 3.84 3.88 3.80 3.83 3775600 -0.26% GGB Stock Predictions
GMR-A 25.88 25.92 25.76 25.78 2600 -0.27% GMR-A Stock Predictions
GBUY 53.05 53.27 53.05 53.26 900 -0.28% GBUY Stock Predictions
GLBZ 10.76 10.79 10.76 10.78 500 -0.28% GLBZ Stock Predictions
GRID 47.50 47.50 47.50 47.50 800 -0.29% GRID Stock Predictions
GENY 38.71 38.85 38.71 38.85 2700 -0.31% GENY Stock Predictions
GDV-A 26.15 26.15 26.04 26.08 5700 -0.31% GDV-A Stock Predictions
GSKY 12.34 12.50 12.14 12.38 371600 -0.32% GSKY Stock Predictions
GCO 40.14 40.59 39.90 40.11 296800 -0.32% GCO Stock Predictions
GDV-D 26.34 26.34 26.28 26.28 500 -0.34% GDV-D Stock Predictions
GCC 17.78 17.78 17.67 17.71 92700 -0.34% GCC Stock Predictions
GF 14.12 14.15 14.02 14.10 13500 -0.35% GF Stock Predictions
GDV 21.85 21.90 21.68 21.84 116000 -0.36% GDV Stock Predictions
GGT 8.29 8.31 8.25 8.27 24500 -0.36% GGT Stock Predictions
GSH 16.50 16.60 16.45 16.52 16400 -0.36% GSH Stock Predictions
GSJY 30.52 30.79 30.52 30.79 2300 -0.39% GSJY Stock Predictions
GPI 82.74 83.44 82.09 82.58 147900 -0.40% GPI Stock Predictions
GHG 12.15 12.20 12.00 12.16 24800 -0.41% GHG Stock Predictions
GLOP 21.12 21.29 21.06 21.22 47800 -0.42% GLOP Stock Predictions
GLADN 25.58 25.70 25.47 25.69 1200 -0.43% GLADN Stock Predictions
GGN 4.60 4.65 4.58 4.61 2108900 -0.43% GGN Stock Predictions
GBDC 17.97 18.03 17.87 17.90 89200 -0.44% GBDC Stock Predictions
GGN-B 24.58 24.65 24.45 24.60 11900 -0.45% GGN-B Stock Predictions
GDI 32.85 33.08 32.70 32.78 656800 -0.46% GDI Stock Predictions
GHY 14.57 14.59 14.52 14.57 52300 -0.48% GHY Stock Predictions
GLU 18.33 18.54 18.33 18.51 13200 -0.48% GLU Stock Predictions
GLP-A 26.34 26.34 26.34 26.34 600 -0.49% GLP-A Stock Predictions
GOLF 26.69 26.69 26.50 26.56 78100 -0.49% GOLF Stock Predictions
GDP 11.23 11.33 11.10 11.30 7600 -0.53% GDP Stock Predictions
GAB-H 24.82 24.99 24.73 24.80 10100 -0.56% GAB-H Stock Predictions
GLOB 106.35 107.00 104.69 106.07 219500 -0.56% GLOB Stock Predictions
GLT 16.03 16.07 15.83 15.93 192100 -0.56% GLT Stock Predictions
GIFI 7.30 7.30 6.90 6.94 14200 -0.57% GIFI Stock Predictions
GFF 15.80 15.88 15.41 15.75 123000 -0.57% GFF Stock Predictions
GXF 20.57 20.66 20.57 20.66 400 -0.63% GXF Stock Predictions
GTE 1.56 1.57 1.52 1.55 654600 -0.64% GTE Stock Predictions
GKOS 76.70 77.25 76.10 76.24 336200 -0.66% GKOS Stock Predictions
GWB 32.83 33.18 32.70 32.75 484800 -0.67% GWB Stock Predictions
GTYH 6.68 6.73 6.42 6.65 52300 -0.75% GTYH Stock Predictions
GMZ 7.82 7.86 7.71 7.78 101600 -0.77% GMZ Stock Predictions
GIGE 19.95 19.95 19.81 19.81 2500 -0.80% GIGE Stock Predictions
GPOR 3.71 3.79 3.56 3.66 7567400 -0.81% GPOR Stock Predictions
GSIT 8.15 8.15 7.95 7.97 39900 -0.87% GSIT Stock Predictions
GFY 16.46 16.49 16.40 16.41 12600 -0.91% GFY Stock Predictions
GT 14.75 14.92 14.59 14.65 2115606 -0.95% GT Stock Predictions
GDDY 74.32 74.63 74.01 74.06 1667100 -0.96% GDDY Stock Predictions
GPX 15.44 15.59 15.33 15.39 18100 -0.97% GPX Stock Predictions
GUSH 5.13 5.15 4.88 5.02 9853200 -0.99% GUSH Stock Predictions
GLOW 0.99 0.99 0.99 0.99 800 -1.00% GLOW Stock Predictions
GTIM 1.96 2.01 1.96 1.99 6500 -1.00% GTIM Stock Predictions
GSG 15.53 15.55 15.22 15.39 337300 -1.03% GSG Stock Predictions
GRIF 36.00 36.00 34.62 35.35 11000 -1.04% GRIF Stock Predictions
GRTS 10.45 10.46 9.84 10.31 104300 -1.06% GRTS Stock Predictions
GPS 18.71 18.75 18.49 18.54 5883900 -1.07% GPS Stock Predictions
GRF 7.90 7.96 7.90 7.96 2200 -1.12% GRF Stock Predictions
GLRE 8.58 8.64 8.43 8.48 153600 -1.17% GLRE Stock Predictions
GCAP 5.06 5.19 4.95 5.03 581100 -1.18% GCAP Stock Predictions
GNT 5.88 5.88 5.79 5.81 71100 -1.19% GNT Stock Predictions
GTN 17.65 17.73 17.27 17.45 597500 -1.19% GTN Stock Predictions
GTX 14.10 14.26 13.89 14.03 448900 -1.20% GTX Stock Predictions
GRU 3.22 3.24 3.22 3.24 200 -1.22% GRU Stock Predictions
GNMK 6.28 6.28 6.15 6.19 1699700 -1.28% GNMK Stock Predictions
GER 5.42 5.42 5.32 5.35 186700 -1.29% GER Stock Predictions
GAZ 31.60 31.60 31.04 31.04 1200 -1.30% GAZ Stock Predictions
GV 2.29 2.32 2.26 2.26 22800 -1.31% GV Stock Predictions
GXG 9.76 9.82 9.62 9.73 188000 -1.32% GXG Stock Predictions
GSP 14.77 14.77 14.37 14.54 20900 -1.42% GSP Stock Predictions
GSHD 44.75 44.75 43.03 44.00 264800 -1.52% GSHD Stock Predictions
GGAL 35.76 36.40 34.30 35.34 1152600 -1.59% GGAL Stock Predictions
GOSS 20.06 20.14 19.03 19.74 665600 -1.60% GOSS Stock Predictions
GNW 3.76 3.80 3.68 3.69 1881000 -1.60% GNW Stock Predictions
GDO 17.33 17.40 17.07 17.09 45300 -1.61% GDO Stock Predictions
GSC 22.36 22.46 22.36 22.46 500 -1.66% GSC Stock Predictions
GTES 10.62 10.70 10.42 10.47 449700 -1.69% GTES Stock Predictions
GBX 28.16 28.48 27.67 27.68 397300 -1.91% GBX Stock Predictions
GDEN 14.47 14.60 14.23 14.32 81100 -1.92% GDEN Stock Predictions
GILT 8.63 8.63 8.36 8.49 20000 -2.08% GILT Stock Predictions
GCI 8.03 8.07 7.85 7.90 736300 -2.23% GCI Stock Predictions
GVA 42.14 42.33 40.83 41.25 698300 -2.23% GVA Stock Predictions
GMDA 4.63 4.69 4.52 4.52 10400 -2.38% GMDA Stock Predictions
GLACR 0.39 0.39 0.39 0.39 10000 -2.50% GLACR Stock Predictions
GASL 15.55 15.55 14.82 15.14 161800 -2.51% GASL Stock Predictions
GIII 27.24 27.29 26.50 26.62 813100 -2.60% GIII Stock Predictions
GHM 18.96 19.81 18.62 18.62 117700 -2.62% GHM Stock Predictions
GTT 14.32 14.53 13.80 14.04 432400 -2.64% GTT Stock Predictions
GLL 60.46 60.63 57.99 58.14 109800 -2.81% GLL Stock Predictions
GPAQW 0.30 0.33 0.30 0.33 26300 -2.94% GPAQW Stock Predictions
GENE 0.63 0.64 0.62 0.62 23200 -3.13% GENE Stock Predictions
GSB 10.25 10.30 9.71 9.88 255200 -3.14% GSB Stock Predictions
GSL 8.27 8.50 8.08 8.08 15300 -3.23% GSL Stock Predictions
GSX 10.47 10.61 10.01 10.06 413800 -3.27% GSX Stock Predictions
GNUS 1.16 1.18 1.10 1.14 26100 -3.39% GNUS Stock Predictions
GCE 14.95 15.50 14.43 14.49 31900 -3.46% GCE Stock Predictions
GSUM 3.03 3.05 2.82 2.95 93900 -3.59% GSUM Stock Predictions
GME 4.39 4.42 4.12 4.20 8584598 -4.11% GME Stock Predictions
GLYC 12.41 12.41 11.29 11.88 823000 -4.12% GLYC Stock Predictions
GOGO 4.38 4.38 4.14 4.19 1500500 -4.12% GOGO Stock Predictions
GEO 18.18 18.29 17.72 17.74 1368500 -4.47% GEO Stock Predictions
GPC 100.00 100.27 96.54 97.61 2238700 -4.51% GPC Stock Predictions
GPRO 5.26 5.31 5.03 5.05 4602137 -4.90% GPRO Stock Predictions
GSAT 0.46 0.46 0.40 0.40 2100300 -9.09% GSAT Stock Predictions
GDXS 8.01 8.01 7.33 7.33 9300 -9.39% GDXS Stock Predictions
GHSI 1.70 1.74 1.51 1.62 1144400 -12.90% GHSI Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies