| GURE |
 |
Gulf Resources Inc |
3.15 |
3.99 |
3.15 |
3.93 |
14.1K |
37.41% |
| GORV |
 |
Lazydays Holdings Inc |
1.11 |
1.35 |
1.10 |
1.29 |
152.2K |
17.27% |
| GNPX |
 |
Genprex Inc |
3.97 |
5.00 |
3.97 |
4.59 |
662K |
13.33% |
| GDXU |
 |
Bank of Montreal |
180.00 |
202.00 |
174.10 |
197.53 |
726.4K |
10.65% |
| GANX |
 |
Gain Therapeutics Inc |
2.80 |
3.48 |
2.56 |
2.95 |
3.32M |
10.07% |
| GSAT |
 |
Globalstar, Inc |
60.40 |
65.52 |
60.08 |
64.33 |
1.62M |
7.36% |
| GCTS |
 |
GCT Semiconductor Holding Inc. |
1.39 |
1.48 |
1.36 |
1.46 |
251.9K |
7.35% |
| GILT |
 |
Gilat Satellite Networks Ltd |
12.64 |
13.90 |
12.57 |
13.38 |
1.42M |
7.21% |
| GSX |
 |
Gasco Energy, Inc |
26.21 |
27.84 |
26.21 |
27.79 |
6.7K |
7.01% |
| GALT |
 |
Galectin Therapeutic |
5.55 |
5.90 |
5.55 |
5.86 |
231.5K |
6.55% |
| GFR |
 |
Greenfire Resources Ltd. |
4.73 |
5.01 |
4.71 |
5.01 |
91.1K |
6.37% |
| GDC |
 |
GD Culture Group Limited |
4.50 |
4.84 |
4.46 |
4.68 |
53.6K |
6.12% |
| GHRS |
 |
GH Research PLC |
14.46 |
15.31 |
14.16 |
15.06 |
468.3K |
5.91% |
| GBFH |
 |
|
35.24 |
35.66 |
33.08 |
35.50 |
35.3K |
5.88% |
| GTBP |
 |
GT Biopharma Inc |
0.68 |
0.74 |
0.66 |
0.72 |
586.9K |
5.88% |
| GWH |
 |
ESS Tech Inc |
4.34 |
4.50 |
4.17 |
4.49 |
417.7K |
5.65% |
| GRNQ |
 |
Greenpro Capital Corp |
1.74 |
1.86 |
1.70 |
1.83 |
105.1K |
5.17% |
| GPRO |
 |
Gen-Probe Incorporated |
1.59 |
1.68 |
1.54 |
1.65 |
3.16M |
5.10% |
| GSIT |
 |
GSI Technology, Inc |
8.10 |
8.45 |
7.86 |
8.36 |
949.2K |
4.63% |
| GAU |
 |
Galiano Gold Inc |
2.24 |
2.37 |
2.20 |
2.34 |
2.04M |
4.46% |
| GOAU |
 |
U.S. Global GO GOLD and Precious Metal Miners ETF |
38.78 |
40.55 |
38.78 |
40.44 |
42.4K |
4.39% |
| |
| GBUG |
 |
Sprott Active Gold & Silver Miners ETF |
38.20 |
39.61 |
37.88 |
39.41 |
130.6K |
4.31% |
| GSUN |
 |
Golden Sun Education Group Ltd |
1.87 |
1.96 |
1.78 |
1.95 |
324.1K |
4.28% |
| GOSS |
 |
Gossamer Bio Inc |
2.59 |
2.71 |
2.54 |
2.70 |
2.79M |
4.25% |
| GYRE |
 |
Gyre Therapeutics Inc |
8.05 |
8.38 |
7.75 |
8.35 |
42.8K |
4.24% |
| GOEX |
 |
Global X Gold Explorers ETF |
70.25 |
73.51 |
70.05 |
72.96 |
23.9K |
4.20% |
| GDMN |
 |
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund |
81.90 |
86.33 |
81.89 |
85.28 |
75.9K |
4.19% |
| GLE |
 |
Global Engine Group Holding Limited
|
0.50 |
0.53 |
0.48 |
0.51 |
128.1K |
4.08% |
| GCO |
 |
Genesco Inc |
31.53 |
32.50 |
30.92 |
32.48 |
36.6K |
4.07% |
| GLGG |
 |
|
20.00 |
20.54 |
18.69 |
20.26 |
30.1K |
4.06% |
| GDXW |
 |
|
54.34 |
57.07 |
54.05 |
56.46 |
17K |
4.00% |
| GAME |
 |
Shanda Games Limited(ADR) |
0.54 |
0.57 |
0.52 |
0.54 |
1.22M |
3.85% |
| GAP |
 |
The Great Atlantic & Pacific Tea Company |
24.16 |
25.07 |
24.08 |
24.93 |
5.45M |
3.79% |
| GIL |
 |
Gildan Activewear Inc |
56.90 |
58.67 |
56.62 |
58.55 |
499.9K |
3.76% |
| GIFT |
 |
Rde Inc
|
1.05 |
1.15 |
1.05 |
1.13 |
50.1K |
3.67% |
| GS |
 |
Goldman Sachs Group, Inc |
812.68 |
840.00 |
812.00 |
839.04 |
1.61M |
3.55% |
| GDXJ |
 |
VanEck Junior Gold Miners ETF |
98.31 |
102.50 |
97.11 |
101.43 |
5.04M |
3.46% |
| GDX |
 |
VanEck Gold Miners ETF |
76.93 |
79.97 |
76.13 |
79.30 |
22.28M |
3.38% |
| GT |
 |
The Goodyear Tire & Rubber Company |
7.51 |
7.81 |
7.49 |
7.74 |
5.11M |
3.20% |
| GPI |
 |
Group 1 Automotive, Inc |
392.52 |
398.97 |
388.86 |
391.76 |
84.5K |
3.09% |
| GKOS |
 |
Glaukos Corp |
90.87 |
93.00 |
88.60 |
92.63 |
941.3K |
3.05% |
| GPCR |
 |
Structure Therapeutics Inc |
35.24 |
36.00 |
34.50 |
35.93 |
833.9K |
3.04% |
| GLXU |
 |
|
24.53 |
25.36 |
22.94 |
24.92 |
98.9K |
3.02% |
| GNRC |
 |
Generac Holdings Inc. |
158.81 |
163.85 |
157.60 |
162.55 |
635.1K |
2.98% |
| GROV |
 |
Grove Collaborative Holdings Inc. |
1.38 |
1.47 |
1.38 |
1.45 |
18.3K |
2.84% |
| GOOS |
 |
Canada Goose Holdings Inc |
13.32 |
13.49 |
13.06 |
13.43 |
436.5K |
2.75% |
| GDXY |
 |
YieldMax Gold Miners Option Income Strategy ETF |
16.07 |
16.58 |
15.94 |
16.48 |
582.8K |
2.74% |
| GCTK |
 |
GlucoTrack Inc |
5.55 |
5.98 |
5.55 |
5.83 |
12.3K |
2.64% |
| GTE |
 |
Gran Tierra Energy Inc |
4.31 |
4.46 |
4.29 |
4.45 |
669.2K |
2.53% |
| GP |
 |
Greenpower Motor Company Inc |
1.60 |
1.67 |
1.55 |
1.64 |
6.1K |
2.50% |
| GLTR |
 |
abrdn Physical Precious Metals Basket Shares ETF |
178.21 |
183.45 |
178.21 |
182.69 |
59.8K |
2.39% |
 |
| GDEV |
 |
Nexters Inc |
21.41 |
22.38 |
21.41 |
22.38 |
270 |
2.33% |
| GRPN |
 |
Groupon Cl A |
18.54 |
19.57 |
18.37 |
18.99 |
696.9K |
2.32% |
| GNTA |
 |
Genenta Science SpA |
2.20 |
2.32 |
2.15 |
2.25 |
51.8K |
2.27% |
| GROY |
 |
Gold Royalty Corp |
3.59 |
3.69 |
3.47 |
3.62 |
3.38M |
2.26% |
| GTES |
 |
Gates Industrial Corp Plc |
22.25 |
23.12 |
22.24 |
22.72 |
3.39M |
2.25% |
| GLDG |
 |
Goldmining Inc |
1.41 |
1.41 |
1.36 |
1.40 |
1.38M |
2.19% |
| GF |
 |
New Germany Fund Inc |
10.69 |
10.92 |
10.69 |
10.86 |
2K |
2.16% |
| GEHC |
 |
GE HealthCare Technologies Inc |
73.82 |
75.50 |
73.29 |
74.99 |
1.69M |
2.15% |
| GENW |
 |
Genter Capital International Dividend ETF |
12.91 |
12.91 |
12.91 |
12.91 |
100 |
2.06% |
| GHM |
 |
Graham Corporation |
59.94 |
61.82 |
59.94 |
60.89 |
30.9K |
2.04% |
| GLDW |
 |
Long Dollar Gold Trust SPDR |
52.80 |
53.93 |
52.68 |
53.74 |
7.8K |
2.03% |
| GEVO |
 |
Gevo Inc |
2.13 |
2.17 |
2.05 |
2.13 |
2.53M |
1.91% |
| GIII |
 |
G-III Apparel Group, Ltd |
28.31 |
28.85 |
28.14 |
28.60 |
86.5K |
1.89% |
| GSM |
 |
Globe Specialty Metals, Inc. |
3.90 |
3.90 |
3.66 |
3.79 |
1.77M |
1.88% |
| GLXY |
 |
|
30.54 |
31.59 |
29.98 |
31.30 |
4.66M |
1.82% |
| GOLF |
 |
Golfsmith International Holdings, Inc |
80.24 |
81.88 |
80.24 |
81.50 |
129.8K |
1.81% |
| GGLS |
 |
Direxion Daily GOOGL Bear 1X Shares ETF |
7.34 |
7.59 |
7.32 |
7.52 |
1.99M |
1.76% |
| GRAL |
 |
Grail Inc
|
84.58 |
89.76 |
84.32 |
84.86 |
516K |
1.76% |
| GNK |
 |
Genco Shipping & Trading Limited |
17.33 |
17.74 |
17.24 |
17.72 |
253.1K |
1.72% |
| GTEC |
 |
Global Defense Technology and Systems, Inc. |
1.19 |
1.25 |
1.17 |
1.21 |
125.9K |
1.68% |
| GLDD |
 |
Great Lakes Dredge & Dock Corporation |
12.70 |
13.05 |
12.66 |
12.91 |
252.5K |
1.65% |
| GAIA |
 |
Gaiam, Inc |
4.37 |
4.48 |
4.33 |
4.38 |
12.6K |
1.62% |
| GLD |
 |
SPDR Gold Shares |
380.01 |
387.46 |
377.18 |
386.02 |
13.12M |
1.62% |
| GLDM |
 |
SPDR Gold Minishares Trust of beneficial interest |
81.19 |
83.38 |
81.19 |
83.07 |
7.19M |
1.61% |
| GSIB |
 |
Themes Global Systemically Important Banks ETF |
50.20 |
51.05 |
50.20 |
50.50 |
37.4K |
1.51% |
| G |
 |
Genpact Limited |
45.00 |
45.74 |
44.76 |
45.55 |
1.12M |
1.47% |
| GPMT |
 |
Granite Point Mortgage Trust Inc |
2.73 |
2.81 |
2.68 |
2.78 |
215.2K |
1.46% |
| GRN |
 |
IPATH GLOBAL CARBON |
32.70 |
32.70 |
32.70 |
32.70 |
200 |
1.46% |
| GNT |
 |
Gabelli Natural Resources Gold |
7.17 |
7.25 |
7.15 |
7.24 |
151.2K |
1.40% |
| GOLY |
 |
Strategy Shares Gold Enhanced Yield ETF |
34.19 |
34.99 |
34.19 |
34.81 |
57.8K |
1.40% |
 |
| GORO |
 |
Gold Resource Corporation |
0.75 |
0.79 |
0.72 |
0.76 |
1.51M |
1.33% |
| GDRX |
 |
Goodrx Holdings Inc Cl A |
3.08 |
3.12 |
3.03 |
3.07 |
1.66M |
1.32% |
| GL |
 |
Globe Life Inc |
132.11 |
134.55 |
132.11 |
134.01 |
265.6K |
1.27% |
| GIC |
 |
CAPITAL PROTECTED NO |
26.65 |
27.36 |
26.65 |
27.00 |
25.7K |
1.24% |
| GLW |
 |
Corning Incorporated |
88.45 |
90.62 |
87.93 |
89.01 |
4.18M |
1.23% |
| GAMR |
 |
Amplify Video Game Leaders ETF |
97.95 |
98.00 |
97.68 |
97.68 |
500 |
1.17% |
| GDHG |
 |
Golden Heaven Group Holdings Ltd |
4.32 |
4.48 |
4.23 |
4.35 |
15.3K |
1.16% |
| GRDN |
 |
Guardian Pharmacy Services Inc Cl A
|
31.05 |
31.81 |
29.81 |
31.57 |
165.5K |
1.15% |
| GREK |
 |
Global X MSCI Greece ETF |
64.03 |
64.80 |
64.03 |
64.36 |
20.7K |
1.15% |
| GIBO |
 |
|
1.69 |
1.83 |
1.59 |
1.77 |
26.8K |
1.14% |
| GSBD |
 |
Goldman Sachs Bdc Inc |
9.72 |
9.93 |
9.69 |
9.82 |
874.2K |
1.13% |
| GBCI |
 |
Glacier Bancorp, Inc |
42.71 |
43.66 |
42.68 |
43.01 |
390.4K |
1.08% |
| GFI |
 |
Gold Fields Limited (ADR) |
42.51 |
43.68 |
40.00 |
42.88 |
4.42M |
1.06% |
| GMOI |
 |
GMO International Value ETF |
32.39 |
32.48 |
32.32 |
32.45 |
48.5K |
1.03% |
| GLQ |
 |
Clough Global Equity Fund |
7.86 |
7.95 |
7.84 |
7.93 |
47.8K |
1.02% |
| GGN |
 |
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.98 |
5.04 |
4.94 |
5.02 |
640.6K |
1.01% |
| GRCE |
 |
|
3.02 |
3.06 |
3.02 |
3.03 |
78.6K |
1.00% |
| GMET |
 |
VanEck Green Metals ETF |
32.72 |
32.79 |
32.72 |
32.79 |
865 |
0.95% |
| GWX |
 |
SPDR S&P International Small Cap ETF |
40.00 |
40.23 |
39.94 |
40.23 |
94.8K |
0.95% |
| GIPR |
 |
Generation Income Properties Inc |
1.06 |
1.10 |
1.06 |
1.08 |
24.1K |
0.93% |
| GUTS |
 |
Fractyl Health Inc. |
1.11 |
1.14 |
1.09 |
1.11 |
1.84M |
0.91% |
| GM |
 |
General Motors Corporation |
71.22 |
72.39 |
70.99 |
71.86 |
5.99M |
0.90% |
| GDE |
 |
WisdomTree Efficient Gold Plus Equity Strategy Fund |
59.75 |
60.78 |
59.44 |
60.20 |
89.6K |
0.89% |
| GOCO |
 |
Gohealth Inc Cl A |
3.46 |
3.52 |
3.39 |
3.44 |
51.7K |
0.88% |
| GAIN |
 |
Gladstone Investment Corporation |
13.95 |
14.03 |
13.86 |
14.01 |
150.5K |
0.86% |
#1 Stock Chart Pattern Top 10 Penny Stocks
|
| GIB |
 |
CGI Group Inc |
86.68 |
88.04 |
86.39 |
87.47 |
197.8K |
0.83% |
| GEG |
 |
General Electric Capital Corp |
2.46 |
2.50 |
2.45 |
2.47 |
4.4K |
0.82% |
| GTPE |
 |
|
50.81 |
50.81 |
50.67 |
50.67 |
1.3K |
0.82% |
| GBX |
 |
The Greenbrier Companies |
41.99 |
43.30 |
41.99 |
42.66 |
104K |
0.80% |
| GPZ |
 |
|
27.00 |
27.00 |
26.22 |
26.38 |
76.2K |
0.80% |
| GJT |
 |
SFIS 2006-3 STRATS |
22.72 |
22.95 |
22.72 |
22.95 |
400 |
0.79% |
| GVAL |
 |
Cambria Global Value ETF |
31.25 |
31.25 |
31.00 |
31.19 |
161.5K |
0.78% |
| GATX |
 |
GATX Corp |
155.93 |
157.97 |
155.93 |
157.27 |
38.9K |
0.77% |
| GRF |
 |
GRF - Google Finance Search& |
10.89 |
10.89 |
10.79 |
10.79 |
2.9K |
0.75% |
| GNFT |
 |
Genfit S.A. ADR |
4.27 |
4.38 |
4.10 |
4.10 |
12K |
0.74% |
| GRX |
 |
GABELLI H&W TR |
9.44 |
9.54 |
9.44 |
9.50 |
51.9K |
0.74% |
| GILD |
 |
Gilead Sciences, Inc |
122.50 |
124.87 |
121.80 |
123.46 |
2.77M |
0.73% |
| GNR |
 |
SPDR S&P Global Natural Resources ETF |
60.48 |
61.07 |
60.37 |
60.92 |
91.4K |
0.73% |
| GGT |
 |
Gabelli Global Multimedia Trust Inc |
4.17 |
4.20 |
4.17 |
4.19 |
212.3K |
0.72% |
| GEF |
 |
Greif, Inc |
59.96 |
60.63 |
59.96 |
60.35 |
131.4K |
0.70% |
| GWRE |
 |
Guidewire Software Inc |
220.53 |
222.79 |
218.50 |
221.19 |
162.9K |
0.70% |
| GMOV |
 |
GMO US Value ETF |
26.52 |
26.77 |
26.52 |
26.73 |
8.3K |
0.68% |
| GMOM |
 |
Cambria Global Momentum ETF |
33.33 |
33.33 |
33.33 |
33.33 |
400 |
0.66% |
| GBDC |
 |
Golub Capital BDC LLC |
13.93 |
14.07 |
13.92 |
14.03 |
825.3K |
0.65% |
| GDDY |
 |
Godaddy Inc |
132.13 |
132.70 |
131.31 |
132.52 |
408.7K |
0.65% |
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
|
| GRC |
 |
The Gorman-Rupp Company |
44.69 |
45.61 |
44.00 |
44.95 |
15.9K |
0.65% |
| GSIE |
 |
Goldman Sachs ActiveBeta International Equity ETF |
42.06 |
42.29 |
42.04 |
42.26 |
263.7K |
0.64% |
| GGG |
 |
Graco Inc |
81.97 |
82.94 |
81.65 |
82.54 |
745.6K |
0.63% |
| GSEU |
 |
Goldman Sachs ActiveBeta Europe Equity ETF |
44.75 |
44.78 |
44.72 |
44.78 |
4.1K |
0.63% |
| GSID |
 |
Marketbeta INTL Equity ETF |
68.81 |
68.81 |
68.78 |
68.80 |
5.5K |
0.63% |
| GAA |
 |
Cambria Global Asset Allocation ETF |
32.42 |
32.42 |
32.20 |
32.33 |
6.2K |
0.62% |
| GSJY |
 |
Goldman Sachs ActiveBeta Japan Equity ETF |
47.31 |
47.34 |
47.28 |
47.31 |
2.1K |
0.62% |
| GEO |
 |
The Geo Group, Inc |
14.84 |
15.14 |
14.75 |
14.93 |
990.7K |
0.61% |
| GCT |
 |
GigaCloud Technology Inc |
32.17 |
32.99 |
31.01 |
32.12 |
472.5K |
0.60% |
| GLIX |
 |
|
25.67 |
25.70 |
25.67 |
25.70 |
872 |
0.59% |
| GBAB |
 |
Guggenheim Build America Bonds Managed Duration Trust Common Shares of Beneficial Interest |
15.50 |
15.65 |
15.48 |
15.62 |
55.5K |
0.58% |
| GLDI |
 |
CS X-Links Gold Share |
173.26 |
173.80 |
172.44 |
173.52 |
4.6K |
0.56% |
| GMAB |
 |
Genmab A/S |
30.54 |
30.66 |
30.26 |
30.48 |
671.6K |
0.56% |
| GVUS |
 |
Marketbeta Russell 1000 Value Equity ETF |
53.52 |
53.52 |
53.52 |
53.52 |
188 |
0.56% |
| GDIV |
 |
Harbor Dividend Growth Leaders ETF |
16.43 |
16.50 |
16.43 |
16.47 |
9.5K |
0.55% |
| GVLU |
 |
Gotham 1000 Value ETF |
25.53 |
25.60 |
25.52 |
25.55 |
929 |
0.55% |
| GES |
 |
Guess?, Inc |
16.89 |
16.99 |
16.87 |
16.95 |
348.6K |
0.53% |
| GYLD |
 |
Arrow Dow Jones Global Yield ETF |
13.38 |
13.41 |
13.31 |
13.41 |
6.4K |
0.52% |
| GRIN |
 |
Grindrod Shipping Holdings Ltd |
27.54 |
27.68 |
27.54 |
27.64 |
7.3K |
0.51% |
| GSHD |
 |
Goosehead Insurance Inc Cl A |
69.76 |
70.40 |
68.88 |
69.90 |
75.7K |
0.50% |
| GGME |
 |
Invesco Next Gen Media and Gaming ETF |
63.52 |
63.52 |
63.17 |
63.39 |
5.3K |
0.49% |
| GINX |
 |
SGI Enhanced Global Income ETF |
30.58 |
30.60 |
30.53 |
30.55 |
6.6K |
0.49% |
| GDV |
 |
The Gabelli Dividend & Income Trust |
27.60 |
27.60 |
27.21 |
27.34 |
71.2K |
0.48% |
| GOP |
 |
Unusual Whales Subversive Republican Trading ETF |
37.01 |
37.05 |
36.96 |
36.99 |
3.9K |
0.46% |
| GRBK |
 |
Green Brick Partners |
64.25 |
65.80 |
64.25 |
64.72 |
102.3K |
0.45% |
| GVH |
 |
Globavend Holdings Ltd. |
4.39 |
4.50 |
4.33 |
4.45 |
3.8K |
0.45% |
| GFL |
 |
Gfl Environmental Inc |
43.38 |
43.79 |
43.25 |
43.70 |
366K |
0.44% |
| GGZ |
 |
Gabelli Global Small and Mid CA |
14.12 |
14.24 |
14.12 |
14.16 |
2.8K |
0.43% |
| GRID |
 |
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
156.13 |
156.48 |
155.70 |
156.24 |
171.4K |
0.43% |
| GFF |
 |
Griffon Corporation |
71.81 |
72.89 |
71.31 |
71.86 |
89.5K |
0.41% |
| GRW |
 |
TCW Compounders ETF |
31.30 |
31.54 |
31.29 |
31.46 |
13.5K |
0.41% |
| GUNR |
 |
FlexShares Morningstar Global Upstream Natural Resources Index Fund |
44.60 |
44.96 |
44.58 |
44.86 |
313.4K |
0.40% |
| GLRY |
 |
Inspire Faithward Mid Cap Momentum ETF |
36.50 |
36.62 |
36.39 |
36.47 |
29K |
0.39% |
| GMOD |
 |
|
25.73 |
25.73 |
25.42 |
25.48 |
70.8K |
0.39% |
| GGAL |
 |
Grupo Financiero Galicia S |
55.20 |
57.20 |
55.00 |
55.40 |
908.1K |
0.38% |
| GQGU |
 |
|
24.72 |
24.85 |
24.72 |
24.83 |
28.6K |
0.36% |
| GTR |
 |
WisdomTree Target Range Fund |
26.30 |
26.30 |
26.21 |
26.21 |
3.2K |
0.34% |
| GUT |
 |
Gabelli Utility Trust |
6.16 |
6.17 |
6.10 |
6.16 |
271.5K |
0.33% |
| GABF |
 |
Gabelli Financial Services Opportunities ETF |
47.20 |
47.20 |
47.00 |
47.00 |
1K |
0.32% |
| GBLD |
 |
Invesco MSCI Green Building ETF |
18.53 |
18.53 |
18.53 |
18.53 |
100 |
0.32% |
| GSL |
 |
Global Ship Lease, Inc |
34.50 |
34.69 |
33.96 |
34.34 |
373.8K |
0.32% |
| GCOW |
 |
Pacer Global Cash Cows Dividend ETF |
41.21 |
41.36 |
41.06 |
41.28 |
132.7K |
0.29% |
| GNOM |
 |
Global X Genomics & Biotechnology ETF |
44.30 |
44.53 |
43.82 |
44.23 |
4.9K |
0.29% |
| GIND |
 |
Goldman Sachs India Equity ETF |
27.02 |
27.02 |
27.02 |
27.02 |
500 |
0.26% |
| GNMA |
 |
iShares GNMA Bond ETF |
44.64 |
44.68 |
44.53 |
44.59 |
10.8K |
0.25% |
| GAL |
 |
SPDR SSgA Global Allocation ETF |
49.94 |
50.06 |
49.94 |
50.04 |
10.5K |
0.24% |
| GDL |
 |
The Gabelli Global Deal Fund |
8.51 |
8.52 |
8.51 |
8.52 |
6.6K |
0.24% |
| GHY |
 |
Prudential Global Short Durati |
12.59 |
12.61 |
12.53 |
12.57 |
181.3K |
0.24% |
| GENC |
 |
Gencor Industries, Inc |
13.22 |
13.65 |
13.22 |
13.56 |
12.2K |
0.22% |
| GPN |
 |
Global Payments Inc |
77.09 |
78.48 |
77.09 |
77.39 |
785.5K |
0.22% |
| GVIP |
 |
Goldman Sachs Hedge Industry VIP ETF |
155.14 |
155.64 |
154.43 |
154.68 |
2.8K |
0.21% |
| GCAD |
 |
Gabelli Commercial Aerospace and Defense ETF |
45.37 |
45.37 |
45.34 |
45.34 |
300 |
0.20% |
| GII |
 |
SPDR S&P Global Infrastructure ETF |
70.89 |
71.11 |
70.89 |
71.10 |
57.1K |
0.20% |
| GLCR |
 |
GlacierShares Nasdaq Iceland ETF |
25.28 |
25.38 |
25.28 |
25.38 |
400 |
0.20% |
| GEVX |
 |
|
26.28 |
27.07 |
25.79 |
25.95 |
147.1K |
0.19% |
| GLOF |
 |
iShares Global Equity Factor ETF |
53.00 |
53.00 |
52.89 |
52.94 |
1K |
0.19% |
| GPT |
 |
|
30.90 |
30.90 |
30.90 |
30.90 |
100 |
0.19% |
| GBXA |
 |
Goldman Sachs U.S. Large Cap Buffer 1 ETF |
27.15 |
27.18 |
27.11 |
27.17 |
3.1K |
0.18% |
| GH |
 |
Guardant Health Inc |
98.77 |
99.73 |
95.26 |
97.89 |
1.22M |
0.18% |
| GOOD |
 |
Gladstone Commercial Corporation |
11.31 |
11.34 |
11.12 |
11.26 |
477.5K |
0.18% |
| GQRE |
 |
FlexShares Global Quality Real Estate Index Fund |
60.79 |
60.90 |
60.79 |
60.84 |
11.1K |
0.18% |
| GSEW |
 |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
85.07 |
85.34 |
84.98 |
85.02 |
134.3K |
0.18% |
| GARP |
 |
iShares MSCI USA Quality GARP ETF |
68.40 |
68.54 |
67.91 |
68.14 |
74.4K |
0.16% |
| GLOW |
 |
VictoryShares WestEnd Global Equity ETF |
30.86 |
30.86 |
30.84 |
30.84 |
4.6K |
0.16% |
| GLU |
 |
Gabelli Global Utility & Income Trust (The) |
18.32 |
18.44 |
18.10 |
18.37 |
12.5K |
0.16% |
| GLV |
 |
Clough Global Allocation Fund |
6.29 |
6.35 |
6.22 |
6.24 |
59.1K |
0.16% |
| GSPY |
 |
Gotham Enhanced 500 ETF |
37.48 |
37.58 |
37.46 |
37.54 |
5.5K |
0.16% |
| GFGF |
 |
Guru Favorite Stocks ETF |
34.72 |
34.72 |
34.72 |
34.72 |
1.4K |
0.12% |
| GLOV |
 |
Activebeta World Low Vol Plus Equity ETF |
57.28 |
57.59 |
57.26 |
57.39 |
92.6K |
0.12% |
| GHMS |
 |
Goose Hollow Multi-Strategy Income ETF |
26.47 |
26.49 |
26.47 |
26.49 |
895 |
0.11% |
| GOVI |
 |
Invesco Equal Weight 0-30 Year Treasury ETF |
27.97 |
28.05 |
27.96 |
28.01 |
344.3K |
0.11% |
| GXPT |
 |
|
28.24 |
28.24 |
28.01 |
28.19 |
12.3K |
0.11% |
| GBND |
 |
Goldman Sachs Core Bond ETF |
51.07 |
51.09 |
51.07 |
51.09 |
3.3K |
0.10% |
| GOVZ |
 |
iShares 25+ Year Treasury STRIPS Bond ETF |
9.80 |
9.90 |
9.80 |
9.85 |
480.4K |
0.10% |
| GEM |
 |
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
42.55 |
42.55 |
42.40 |
42.53 |
37.7K |
0.09% |
| GAM |
 |
General American Investors Co |
63.99 |
64.22 |
63.59 |
63.67 |
10.9K |
0.08% |
| GSLC |
 |
TR Activebeta US Large Cap Equity ETF |
132.61 |
132.62 |
131.95 |
132.26 |
296.7K |
0.08% |
| GSEE |
 |
Goldman Sachs MarketBeta Emerging Markets Equity ETF |
57.87 |
57.87 |
57.74 |
57.77 |
5K |
0.07% |
| GEME |
 |
Pacific North of South EM Equity Active ETF |
33.08 |
33.15 |
33.08 |
33.11 |
2.3K |
0.06% |
| GSUS |
 |
Goldman Sachs MarketBeta U.S. Equity ETF |
95.02 |
95.02 |
94.42 |
94.71 |
33.6K |
0.06% |
| GBF |
 |
iShares Government/Credit Bond ETF |
105.55 |
105.57 |
105.49 |
105.57 |
1.3K |
0.05% |
| GMAR |
 |
FT Vest U.S. Equity Moderate Buffer ETF - March |
40.49 |
40.49 |
40.39 |
40.47 |
4.1K |
0.05% |
| GXC |
 |
SPDR S&P China ETF |
103.36 |
103.36 |
102.94 |
103.20 |
3.6K |
0.05% |
| GDEC |
 |
FT Vest U.S. Equity Moderate Buffer ETF - December |
37.19 |
37.24 |
37.17 |
37.20 |
6.9K |
0.03% |
| GOCT |
 |
FT Vest U.S. Equity Moderate Buffer ETF - October |
39.08 |
39.08 |
38.97 |
39.04 |
25.1K |
0.03% |
| GSEP |
 |
FT Vest U.S. Equity Moderate Buffer ETF - September |
38.45 |
38.48 |
38.39 |
38.45 |
29.7K |
0.03% |
| GTLS |
 |
Chart Industries, Inc |
203.38 |
203.60 |
203.23 |
203.49 |
429.1K |
0.03% |
| GSY |
 |
Invesco Ultra Short Duration ETF |
50.30 |
50.33 |
50.30 |
50.33 |
682.6K |
0.02% |
| GBIL |
 |
ACCESS TREASURY 0-1 YEAR ETF |
100.02 |
100.02 |
100.01 |
100.02 |
713.3K |
0.01% |
| GMMF |
 |
iShares Government Money Market ETF |
100.34 |
100.34 |
100.33 |
100.34 |
26.4K |
0.01% |
| GAB |
 |
Gabelli Equity Trust Inc |
6.04 |
6.08 |
6.04 |
6.05 |
350.1K |
0.00% |
| GABC |
 |
German American Bancorp |
39.50 |
39.95 |
39.29 |
39.47 |
47.5K |
0.00% |
| GECC |
 |
Great Elm Capital Corp |
8.05 |
8.14 |
7.98 |
8.03 |
52.7K |
0.00% |
| GERN |
 |
Geron Corporation |
1.24 |
1.28 |
1.23 |
1.25 |
5.93M |
0.00% |
| GIW |
 |
The Wilber Corporation |
9.91 |
9.92 |
9.91 |
9.92 |
4.4K |
0.00% |
| GJAN |
 |
FT Vest U.S. Equity Moderate Buffer ETF - Jan |
42.17 |
42.18 |
42.11 |
42.13 |
9.6K |
0.00% |
| GJH |
 |
SYNTHETIC FXD 6 |
9.89 |
9.89 |
9.89 |
9.89 |
100 |
0.00% |
| GLBS |
 |
Globus Maritime Limited |
1.20 |
1.22 |
1.19 |
1.20 |
12.5K |
0.00% |
| GLO |
 |
Clough Global Opportunities Fund |
5.84 |
5.84 |
5.81 |
5.83 |
150.1K |
0.00% |
| GMGI |
 |
Golden Matrix Group Inc |
0.98 |
0.98 |
0.97 |
0.97 |
87.8K |
0.00% |
| GNTX |
 |
Gentex Corporation |
23.32 |
23.54 |
23.22 |
23.32 |
2.65M |
0.00% |
| GOTU |
 |
Gaotu Techedu Inc |
2.66 |
2.69 |
2.63 |
2.67 |
247.9K |
0.00% |
| GOVT |
 |
iShares U.S. Treasury Bond ETF |
23.16 |
23.20 |
23.15 |
23.18 |
10.26M |
0.00% |
| GOVX |
 |
Geovax Labs |
0.50 |
0.52 |
0.49 |
0.50 |
391.4K |
0.00% |
| GPIX |
 |
Goldman Sachs S&P 500 Premium Income ETF |
52.85 |
52.90 |
52.67 |
52.77 |
497.2K |
0.00% |
| GSRF |
 |
|
10.09 |
10.09 |
10.08 |
10.08 |
791 |
0.00% |
| GSST |
 |
Goldman Sachs Ultra Short Bond ETF |
50.53 |
50.54 |
50.52 |
50.54 |
165.9K |
0.00% |
| GTIM |
 |
Good Times Restaurants Inc |
1.33 |
1.36 |
1.26 |
1.33 |
45.3K |
0.00% |
| GUMI |
 |
Goldman Sachs Ultra Short Municipal Income ETF |
50.22 |
50.25 |
50.22 |
50.24 |
2.6K |
0.00% |
| GVI |
 |
iShares Intermediate Government/Credit Bond ETF |
107.51 |
107.53 |
107.44 |
107.53 |
102.8K |
0.00% |
| GWAV |
 |
Greenwave Technology Solutions Inc |
6.78 |
6.95 |
6.62 |
6.78 |
19K |
0.00% |
| GSSC |
 |
TR Activebeta US Small Cap Equity ETF |
74.71 |
75.15 |
74.50 |
74.51 |
14.7K |
-0.01% |
| GGOV |
 |
Ishares Global Bond USD Hedged Active ETF |
50.50 |
50.50 |
50.50 |
50.50 |
2.5K |
-0.02% |
| GJUL |
 |
FT Vest U.S. Equity Moderate Buffer ETF - July |
40.88 |
40.88 |
40.83 |
40.85 |
27K |
-0.02% |
| GJUN |
 |
FT Vest U.S. Equity Moderate Buffer ETF - June |
39.17 |
39.17 |
39.10 |
39.12 |
9.6K |
-0.03% |
| GURU |
 |
Global X Guru Index ETF |
62.30 |
62.30 |
62.15 |
62.15 |
1K |
-0.03% |
| GVA |
 |
Granite Construction Inc |
102.78 |
103.85 |
101.67 |
102.48 |
425.4K |
-0.03% |
| GK |
 |
AdvisorShares Gerber Kawasaki ETF |
26.11 |
26.11 |
26.00 |
26.01 |
1.7K |
-0.04% |
| GRNY |
 |
Fundstrat Granny Shots US Large Cap ETF |
25.75 |
25.75 |
25.40 |
25.46 |
3.68M |
-0.04% |
| GTOS |
 |
Invesco Short Duration Total Return Bond ETF |
25.15 |
25.16 |
25.14 |
25.15 |
90.7K |
-0.04% |
| GHLD |
 |
Guild Holdings Company Cl A |
19.97 |
19.99 |
19.94 |
19.97 |
11.5K |
-0.05% |
| GSBC |
 |
Great Southern Bancorp, Inc |
57.58 |
58.68 |
57.56 |
57.98 |
19.7K |
-0.05% |
| GWW |
 |
W |
944.85 |
949.85 |
936.32 |
945.14 |
74.6K |
-0.05% |
| GEV |
 |
GE Vernova Inc. |
579.98 |
588.94 |
574.01 |
575.74 |
1.26M |
-0.06% |
| GLDY |
 |
Defiance Gold Enhanced Options Income ETF |
17.46 |
17.46 |
17.22 |
17.23 |
53.6K |
-0.06% |
| GFEB |
 |
FT Vest US Equity Moderate Buffer ETF February |
40.93 |
41.00 |
40.93 |
40.97 |
12.3K |
-0.07% |
| GDMA |
 |
Gadsden Dynamic Multi-Asset ETF |
39.01 |
39.02 |
38.99 |
39.02 |
37.8K |
-0.08% |
| GINN |
 |
Innovate Equity ETF |
74.79 |
74.92 |
74.79 |
74.92 |
358 |
-0.08% |
| GMNY |
 |
Goldman Sachs Dynamic New York Municipal Income ETF |
50.00 |
50.03 |
49.98 |
50.01 |
8.4K |
-0.08% |
| GPIQ |
 |
Goldman Sachs Nasdaq-100 Premium Income ETF |
53.60 |
53.60 |
53.04 |
53.26 |
465.6K |
-0.08% |
| GRNB |
 |
VanEck Green Bond ETF |
24.41 |
24.42 |
24.38 |
24.42 |
27.8K |
-0.08% |
| GTOC |
 |
|
25.56 |
25.56 |
25.56 |
25.56 |
1.5K |
-0.08% |
| GEMD |
 |
Goldman Sachs Access Emerging Markets USD Bond ETF |
42.73 |
42.75 |
42.68 |
42.70 |
1.9K |
-0.09% |
| GPAT |
 |
Gp-Act III Acquisition Corp Cl A
|
10.65 |
10.65 |
10.65 |
10.65 |
200 |
-0.09% |
| GRAF |
 |
Graf Global Corp Cl A
|
10.67 |
10.69 |
10.66 |
10.67 |
18.5K |
-0.09% |
| GAPR |
 |
FT Vest U.S. Equity Moderate Buffer Fund - Apr |
39.50 |
39.59 |
39.49 |
39.50 |
7.5K |
-0.10% |
| GAUG |
 |
FT Vest U.S. Equity Moderate Buffer ETF - August |
38.88 |
38.93 |
38.87 |
38.87 |
6.7K |
-0.10% |
| GCOR |
 |
Goldman Sachs Access U.S. Aggregate Bond ETF |
41.78 |
41.80 |
41.76 |
41.77 |
28.5K |
-0.10% |
| GENI |
 |
Genius Sports Limited |
10.34 |
10.51 |
10.24 |
10.29 |
3.77M |
-0.10% |
| GMAY |
 |
FT Vest U.S. Equity Moderate Buffer ETF - May |
40.76 |
40.80 |
40.76 |
40.79 |
2K |
-0.10% |
| GNOV |
 |
FT Vest U.S. Equity Moderate Buffer ETF - November |
38.68 |
38.68 |
38.59 |
38.61 |
27.9K |
-0.10% |
| GTO |
 |
Invesco Total Return Bond ETF |
47.67 |
47.83 |
47.65 |
47.67 |
211.3K |
-0.10% |
| GIAX |
 |
Nicholas Global Equity and Income ETF |
17.51 |
17.56 |
17.42 |
17.50 |
34.6K |
-0.11% |
| GSC |
 |
Goldman Sachs Small Cap Equity ETF |
54.20 |
54.20 |
53.54 |
53.54 |
9.4K |
-0.11% |
| GGUS |
 |
Marketbeta Russell 1000 Growth Equity ETF |
64.68 |
64.68 |
64.12 |
64.36 |
8.5K |
-0.12% |
| GNW |
 |
Genworth Financial, Inc |
8.44 |
8.65 |
8.44 |
8.48 |
3.21M |
-0.12% |
| GIGB |
 |
Goldman Sachs Access Investment Grade Corporate Bond ETF |
46.52 |
46.54 |
46.49 |
46.51 |
63.6K |
-0.13% |
| GPOR |
 |
Gulfport Energy Corporation |
209.65 |
215.57 |
209.65 |
211.65 |
203.6K |
-0.13% |
| GQQQ |
 |
Astoria US Quality Growth Kings ETF |
30.26 |
30.26 |
30.15 |
30.25 |
22.2K |
-0.13% |
| GRPM |
 |
Invesco S&P MidCap 400 GARP ETF |
119.96 |
119.96 |
119.04 |
119.04 |
8.2K |
-0.13% |
| GMUB |
 |
Goldman Sachs Municipal Income ETF |
51.18 |
51.23 |
51.12 |
51.12 |
7.8K |
-0.14% |
| GTIP |
 |
Goldman Sachs Access Inflation Protected USD Bond ETF |
49.77 |
49.86 |
49.72 |
49.77 |
8.9K |
-0.14% |
| GBXB |
 |
Goldman Sachs U.S. Large Cap Buffer 2 ETF |
26.49 |
26.53 |
26.49 |
26.51 |
6.2K |
-0.15% |
| GPC |
 |
Genuine Parts Company |
130.32 |
130.32 |
126.96 |
127.10 |
458.5K |
-0.15% |
| GTLB |
 |
Gitlab Inc |
46.63 |
47.35 |
45.81 |
46.46 |
944.7K |
-0.15% |
| GCAL |
 |
Goldman Sachs Dynamic California Municipal Income ETF |
51.05 |
51.05 |
50.97 |
50.97 |
14.2K |
-0.16% |
| GXPS |
 |
|
24.29 |
24.38 |
24.29 |
24.33 |
4.2K |
-0.16% |
| GIFI |
 |
Gulf Island Fabrication, Inc |
11.64 |
11.78 |
11.64 |
11.77 |
405.4K |
-0.17% |
| GIGL |
 |
Goldman Sachs Corporate Bond ETF |
51.18 |
51.20 |
51.14 |
51.15 |
7.4K |
-0.18% |
| GAEM |
 |
Simplify Gamma Emerging Market Bond ETF |
26.71 |
26.72 |
26.70 |
26.70 |
2.2K |
-0.19% |
| GLBE |
 |
Global E Online Ltd |
36.67 |
37.29 |
36.50 |
36.60 |
862.4K |
-0.19% |
| GTEN |
 |
|
10.36 |
10.36 |
10.36 |
10.36 |
246 |
-0.19% |
| GHYG |
 |
iShares US & Intl High Yield Corp Bond ETF |
45.93 |
45.95 |
45.85 |
45.86 |
10.1K |
-0.20% |
| GHYB |
 |
Goldman Sachs Access High Yield Corporate Bond ETF |
45.42 |
45.42 |
45.30 |
45.35 |
3.7K |
-0.22% |
| GMEY |
 |
|
42.67 |
42.67 |
42.23 |
42.37 |
1.3K |
-0.24% |
| GLDB |
 |
Strategy Shares |
24.21 |
24.21 |
24.19 |
24.19 |
300 |
-0.25% |
| GMED |
 |
Globus Medical Inc |
85.00 |
86.26 |
84.55 |
84.73 |
914K |
-0.25% |
| GMF |
 |
SPDR S&P Emerging Asia Pacific ETF |
141.41 |
141.44 |
141.23 |
141.28 |
2.2K |
-0.25% |
| GQI |
 |
Natixis Gateway Quality Income ETF |
58.65 |
58.65 |
56.65 |
56.68 |
4.6K |
-0.25% |
| GDO |
 |
Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc. |
11.51 |
11.65 |
11.51 |
11.56 |
25.2K |
-0.26% |
| GSKH |
 |
|
69.01 |
69.05 |
69.01 |
69.05 |
200 |
-0.26% |
| GAMB |
 |
Gambling.com Group Ltd |
6.90 |
7.00 |
6.76 |
6.82 |
826.2K |
-0.29% |
| GENT |
 |
Genter Capital Taxable Quality Intermediate ETF |
10.40 |
10.41 |
10.39 |
10.40 |
25.8K |
-0.29% |
| GDEN |
 |
Golden Entmt |
29.73 |
30.05 |
29.62 |
29.75 |
364.2K |
-0.30% |
| GPJA |
 |
Georgia Power Company Series 2017A 5.00% Jr |
23.25 |
23.25 |
23.12 |
23.13 |
8.3K |
-0.30% |
| GXDW |
 |
Global X Dorsey Wright Thematic ETF |
26.56 |
26.78 |
26.56 |
26.78 |
1.8K |
-0.30% |
| GXIG |
 |
GX Investment Grade Corporate Bond ETF |
25.72 |
25.75 |
25.68 |
25.71 |
44.4K |
-0.31% |
| GIS |
 |
General Mills, Inc |
46.54 |
46.88 |
46.34 |
46.50 |
3.49M |
-0.32% |
| GTEK |
 |
Goldman Sachs Future Tech Leaders Equity ETF |
40.33 |
40.33 |
40.09 |
40.19 |
3.1K |
-0.32% |
| GRFS |
 |
Grifols S.A. |
8.75 |
8.94 |
8.66 |
8.70 |
423.2K |
-0.34% |
| GDOT |
 |
Green Dot Corporation |
11.80 |
11.83 |
11.20 |
11.31 |
546.5K |
-0.35% |
| GL-D |
 |
Globe Life Inc 4.25% Junior Debt
|
17.15 |
17.19 |
17.10 |
17.10 |
17.5K |
-0.35% |
| GLpD |
 |
|
17.15 |
17.19 |
17.10 |
17.10 |
10.1K |
-0.35% |
| GLAD |
 |
Gladstone Capital Corporation |
19.56 |
19.65 |
19.30 |
19.40 |
104.1K |
-0.36% |
| GLIN |
 |
VanEck India Growth Leaders ETF |
46.77 |
46.79 |
46.60 |
46.76 |
15.7K |
-0.36% |
| GTY |
 |
Getty Realty Corp |
27.39 |
27.69 |
27.31 |
27.41 |
169.3K |
-0.36% |
| GME |
 |
GameStop Corp |
21.55 |
21.74 |
21.26 |
21.37 |
2.6M |
-0.37% |
| GIG |
 |
Gigcapital4 Inc |
10.57 |
10.58 |
10.50 |
10.52 |
360.3K |
-0.38% |
| GENM |
 |
Genter Capital Municipal Quality Intermediate ETF |
10.30 |
10.33 |
10.28 |
10.28 |
6K |
-0.39% |
| GNSS |
 |
Genasys Inc |
2.41 |
2.45 |
2.38 |
2.40 |
110.1K |
-0.41% |
| GFLW |
 |
VictoryShares Free Cash Flow Growth ETF |
28.79 |
28.79 |
28.50 |
28.57 |
44.6K |
-0.42% |
| GROZ |
 |
Zacks Focus Growth ETF |
30.42 |
30.42 |
30.17 |
30.28 |
8.5K |
-0.46% |
| GCC |
 |
WisdomTree Enhanced Commodity Strategy Fund |
20.89 |
20.94 |
20.81 |
20.87 |
8.7K |
-0.48% |
| GEN |
 |
Genon Energy Inc |
27.32 |
27.41 |
26.84 |
27.01 |
4.36M |
-0.52% |
| GRMN |
 |
Garmin Ltd |
200.98 |
202.36 |
198.24 |
198.61 |
387.3K |
-0.53% |
| GE |
 |
General Electric Company |
310.79 |
312.50 |
302.00 |
309.02 |
2.08M |
-0.55% |
| GMEU |
 |
T-REX 2X Long GME Daily Target ETF |
10.63 |
10.80 |
10.36 |
10.48 |
247.2K |
-0.57% |
| GASS |
 |
StealthGas Inc |
6.79 |
6.83 |
6.73 |
6.78 |
45.7K |
-0.59% |
| GCL |
 |
|
1.67 |
1.78 |
1.65 |
1.67 |
61.8K |
-0.60% |
| GNE |
 |
Genie Energy Ltd Cl B |
14.90 |
15.07 |
14.67 |
14.83 |
64.2K |
-0.60% |
| GRVY |
 |
Gravity Co |
59.50 |
60.00 |
59.11 |
59.35 |
3.6K |
-0.60% |
| GOOP |
 |
Kurv Yield Premium Strategy Google (GOOGL) ETF |
37.53 |
37.53 |
36.81 |
37.18 |
4.5K |
-0.61% |
| GXO |
 |
GXO Logistics Inc |
52.65 |
53.43 |
51.97 |
52.04 |
307K |
-0.63% |
| GO |
 |
Grocery Outlet Holding Corp |
11.49 |
11.62 |
11.34 |
11.40 |
1.16M |
-0.70% |
| GSK |
 |
GlaxoSmithKline plc (ADR) |
47.89 |
48.31 |
47.50 |
48.07 |
2.8M |
-0.70% |
| GJS |
 |
SYNTHETIC FIXD-INCM |
22.71 |
23.04 |
22.71 |
23.04 |
600 |
-0.73% |
| GOF |
 |
Claymore/Guggenheim Strt Opp |
13.29 |
13.46 |
13.17 |
13.19 |
1.46M |
-0.75% |
| GLNG |
 |
Golar LNG Limited (USA) |
38.42 |
38.42 |
37.60 |
38.11 |
1.57M |
-0.76% |
| GSpC |
 |
|
20.85 |
20.85 |
20.58 |
20.61 |
37.3K |
-0.77% |
| GTX |
 |
Garrett Motion Inc |
17.30 |
17.52 |
17.10 |
17.11 |
2.04M |
-0.81% |
| GD |
 |
General Dynamics Corporation |
354.99 |
354.99 |
349.38 |
349.45 |
449.8K |
-0.84% |
| GLPI |
 |
Gaming & Leisure |
48.26 |
48.26 |
44.61 |
44.76 |
728.7K |
-0.84% |
| GCMG |
 |
GCM Grosvenor Inc |
11.66 |
11.68 |
11.52 |
11.54 |
587.2K |
-0.86% |
| GOOY |
 |
YieldMax GOOGL Option Income Strategy ETF |
14.70 |
14.76 |
14.42 |
14.51 |
444.8K |
-0.89% |
| GLRE |
 |
Greenlight Capital Re, Ltd |
13.18 |
13.24 |
12.98 |
13.05 |
50.2K |
-0.91% |
| GPTY |
 |
YieldMax AI & Tech Portfolio Option Income ETF |
46.58 |
46.58 |
45.76 |
45.94 |
28.8K |
-0.95% |
| GS-C |
 |
C - GOLDMAN DEP SH |
20.85 |
20.85 |
20.58 |
20.61 |
41.7K |
-1.01% |
| GHG |
 |
Greentree Hospitality Group Ltd ADR |
1.97 |
1.98 |
1.92 |
1.93 |
8.6K |
-1.03% |
| GXPE |
 |
|
26.64 |
26.64 |
26.60 |
26.60 |
300 |
-1.04% |
| GDLC |
 |
|
50.02 |
50.24 |
48.00 |
48.40 |
151.8K |
-1.08% |
| GRI |
 |
Cohen & Steers Glbl Relt |
1.91 |
1.91 |
1.77 |
1.83 |
61.3K |
-1.08% |
| GS-D |
 |
D - GOLDMAN SACHS DEP SH |
20.39 |
20.39 |
20.16 |
20.20 |
143K |
-1.08% |
| GSpD |
 |
|
20.39 |
20.39 |
20.16 |
20.20 |
130.8K |
-1.08% |
| GLUE |
 |
Monte Rosa Therapeutics Inc |
14.33 |
14.38 |
13.89 |
14.17 |
657.1K |
-1.12% |
| GCBC |
 |
Greene County Bancorp |
22.53 |
22.79 |
22.40 |
22.68 |
655 |
-1.13% |
| GBLI |
 |
Global Indemnity plc |
28.99 |
28.99 |
28.58 |
28.58 |
2.1K |
-1.14% |
| GCV |
 |
Gabelli Convertible & Income Securities |
4.30 |
4.30 |
4.19 |
4.21 |
32.9K |
-1.17% |
| GNLX |
 |
Genelux Corp |
6.19 |
6.26 |
5.83 |
5.91 |
201.6K |
-1.17% |
| GXPD |
 |
|
26.87 |
26.87 |
26.66 |
26.66 |
1.3K |
-1.19% |
| GLP |
 |
Global Partners LP |
41.72 |
42.21 |
41.29 |
41.29 |
33.7K |
-1.20% |
| GXPC |
 |
|
28.52 |
28.54 |
28.17 |
28.28 |
13K |
-1.22% |
| GBTC |
 |
Grayscale Bitcoin Trust ETF |
81.95 |
82.38 |
78.92 |
79.48 |
2.16M |
-1.23% |
| GTM |
 |
|
10.58 |
10.75 |
10.36 |
10.45 |
1.65M |
-1.23% |
| GLBZ |
 |
Glen Burnie Bancorp |
4.51 |
4.51 |
4.51 |
4.51 |
200 |
-1.31% |
| GGB |
 |
Gerdau SA (ADR) |
3.61 |
3.63 |
3.57 |
3.61 |
8.07M |
-1.37% |
| GNL |
 |
Global Net Lease Inc |
7.93 |
7.93 |
7.80 |
7.81 |
867.8K |
-1.39% |
| GS-A |
 |
A - GOLDMAN SACHS PFD |
20.77 |
20.81 |
20.34 |
20.47 |
162.7K |
-1.40% |
| GSpA |
 |
|
20.77 |
20.81 |
20.34 |
20.47 |
150K |
-1.40% |
| GUG |
 |
Guggenheim Active Allocation Fund |
15.67 |
15.68 |
15.39 |
15.39 |
87.4K |
-1.47% |
| GOOG |
 |
Google Inc |
293.94 |
294.99 |
284.38 |
287.41 |
9.38M |
-1.48% |
| GDTC |
 |
CytoMed Therapeutics Ltd |
1.97 |
1.97 |
1.87 |
1.93 |
9.8K |
-1.53% |
| GRAB |
 |
Grab Holdings Limited |
5.99 |
6.02 |
5.78 |
5.79 |
40.76M |
-1.53% |
| GEL |
 |
Genesis Energy, L |
15.44 |
15.64 |
15.25 |
15.32 |
201.6K |
-1.61% |
| GSG |
 |
iShares S&P GSCI Commodity Indexed Trust |
23.40 |
23.40 |
23.22 |
23.25 |
907.9K |
-1.61% |
| GDYN |
 |
Grid Dynamics Holdings Inc |
8.58 |
8.71 |
8.30 |
8.45 |
921.4K |
-1.63% |
| GLTO |
 |
Galecto Inc |
20.92 |
28.20 |
20.37 |
23.19 |
3.43M |
-1.65% |
| GLOB |
 |
Globant S.A. |
62.94 |
64.10 |
61.64 |
61.78 |
629.4K |
-1.73% |
| GOGO |
 |
Gogo Inc |
7.38 |
7.52 |
7.17 |
7.27 |
986.9K |
-1.76% |
| GFS |
 |
GlobalFoundries Inc |
35.31 |
37.95 |
32.20 |
34.19 |
6.31M |
-1.78% |
| GLPG |
 |
Galapagos NV |
32.88 |
33.12 |
31.70 |
32.30 |
147.6K |
-1.79% |
| GOOW |
 |
|
70.00 |
70.68 |
67.23 |
68.16 |
14.1K |
-1.79% |
| GMRE |
 |
Global Medical REIT Inc |
32.72 |
32.72 |
31.96 |
32.22 |
67.3K |
-1.80% |
| GHI |
 |
Global High Income Fund Inc |
7.10 |
7.13 |
6.76 |
6.93 |
215.2K |
-1.84% |
| GELS |
 |
|
1.10 |
1.10 |
1.00 |
1.06 |
13.2K |
-1.85% |
| GWRS |
 |
Global Water Reso |
10.23 |
10.23 |
9.83 |
9.90 |
35.8K |
-1.88% |
| GLSI |
 |
Greenwich Lifesciences Inc |
8.98 |
9.25 |
8.30 |
8.31 |
82.7K |
-1.89% |
| GSOL |
 |
Global Sources Ltd |
11.67 |
11.68 |
11.05 |
11.18 |
457.9K |
-1.93% |
| GXAI |
 |
Gaxos.AI Inc |
1.48 |
1.54 |
1.41 |
1.46 |
48.3K |
-2.01% |
| GEMI |
 |
|
14.28 |
14.30 |
13.65 |
13.78 |
2.79M |
-2.06% |
| GROW |
 |
U |
2.41 |
2.42 |
2.36 |
2.37 |
21K |
-2.07% |
| GRND |
 |
Grindr Inc |
15.10 |
15.17 |
14.57 |
14.77 |
1.07M |
-2.19% |
| GFAI |
 |
Guardforce AI Co Ltd |
0.91 |
0.93 |
0.88 |
0.89 |
120.1K |
-2.20% |
| GNS |
 |
Genius Group Ltd |
0.89 |
0.92 |
0.85 |
0.88 |
1.16M |
-2.22% |
| GAUZ |
 |
Gauzy Ltd. |
4.41 |
4.41 |
4.20 |
4.35 |
87.5K |
-2.25% |
| GBR |
 |
New Concept Energy, Inc |
0.86 |
0.87 |
0.84 |
0.84 |
5.9K |
-2.33% |
| GETY |
 |
Getty Images Holdings Inc |
1.70 |
1.75 |
1.65 |
1.66 |
1.34M |
-2.35% |
| GCI |
 |
Gannett Co |
5.07 |
5.12 |
4.94 |
4.97 |
2.89M |
-2.36% |
| GIGM |
 |
GigaMedia Limited |
1.61 |
1.61 |
1.52 |
1.55 |
31.1K |
-2.52% |
| GITS |
 |
|
1.61 |
1.61 |
1.50 |
1.54 |
8.5K |
-2.53% |
| GPK |
 |
Graphic Packaging Holding Company |
16.20 |
16.30 |
15.64 |
15.70 |
3.93M |
-2.67% |
| GRNT |
 |
Granite Ridge Resources Inc |
5.22 |
5.25 |
5.09 |
5.10 |
243.4K |
-2.67% |
| GMHS |
 |
|
1.09 |
1.17 |
1.08 |
1.08 |
35.3K |
-2.70% |
| GOOX |
 |
T-Rex 2X Long Alphabet Daily Target ETF |
63.25 |
63.40 |
59.18 |
60.43 |
254K |
-2.75% |
| GMM |
 |
SPDR S&P Emerging Markets (ETF) |
1.75 |
1.75 |
1.70 |
1.75 |
9.3K |
-2.78% |
| GPUS |
 |
Hyperscale Data Inc
|
0.35 |
0.36 |
0.33 |
0.33 |
31.97M |
-2.94% |
| GGLL |
 |
Direxion Daily GOOGL Bull 2X Shares |
90.45 |
90.78 |
84.16 |
86.05 |
874.6K |
-3.19% |
| GLL |
 |
ProShares UltraShort Gold |
14.46 |
14.46 |
13.69 |
13.79 |
2.39M |
-3.23% |
| GUSH |
 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
25.07 |
25.07 |
24.05 |
24.12 |
578.3K |
-3.25% |
| GRRR |
 |
Gorilla Technology Group Inc |
14.21 |
14.28 |
13.50 |
13.54 |
602.2K |
-3.35% |
| GTN |
 |
Gray Television, Inc |
5.04 |
5.05 |
4.87 |
4.90 |
631.3K |
-3.35% |
| GPRK |
 |
Geopark Hlds Lmtd |
8.35 |
8.45 |
7.99 |
8.03 |
564.2K |
-3.37% |
| GGR |
 |
GeoGlobal Resources Inc |
4.01 |
4.05 |
3.85 |
3.85 |
4.3K |
-3.75% |
| GDS |
 |
Gds Holdings Ltd |
33.33 |
33.59 |
31.94 |
32.07 |
725.2K |
-3.78% |
| GBIO |
 |
Generation Bio CO |
5.75 |
5.75 |
5.51 |
5.53 |
24.5K |
-4.16% |
| GLMD |
 |
Galmed Pharmaceutica |
1.21 |
1.22 |
1.15 |
1.15 |
69.8K |
-4.17% |
| GV |
 |
The Goldfield Corporation |
1.41 |
1.46 |
1.35 |
1.36 |
87.4K |
-4.23% |
| GLXG |
 |
Galaxy Payroll Group Limited
|
3.93 |
3.93 |
3.93 |
3.93 |
300 |
-4.38% |
| GENK |
 |
GEN Restaurant Group Inc |
2.82 |
2.82 |
2.61 |
2.62 |
44.6K |
-4.73% |
| GRWG |
 |
Growgeneration Corp |
1.83 |
1.88 |
1.72 |
1.74 |
454.8K |
-4.92% |
| GPRE |
 |
Green Plains Renewable Energy Inc |
10.30 |
10.48 |
9.66 |
9.77 |
858.3K |
-5.15% |
| GEMG |
 |
|
10.74 |
10.74 |
10.06 |
10.06 |
2.8K |
-5.45% |
| GSIW |
 |
Garden Stage Ltd |
0.16 |
0.17 |
0.16 |
0.16 |
475.1K |
-5.88% |
| GBTG |
 |
Global Business Travel Group Inc |
7.95 |
7.95 |
7.35 |
7.38 |
1.05M |
-6.46% |
| GEOS |
 |
Geospace Technologie |
28.40 |
28.77 |
26.20 |
26.52 |
99.9K |
-6.65% |
| GRO |
 |
Agria Corporation (ADR) |
2.26 |
2.35 |
1.98 |
2.04 |
6.36M |
-6.85% |
| GRAN |
 |
Bank of Granite Corporation |
2.61 |
2.80 |
2.60 |
2.68 |
9.5K |
-7.27% |
| GNLN |
 |
Greenlane Holdings Inc Cl A |
2.89 |
2.92 |
2.68 |
2.68 |
55.3K |
-7.59% |
| GREE |
 |
Greenidge Generation Holdings Inc |
1.68 |
1.71 |
1.50 |
1.57 |
747K |
-8.72% |
| GDXD |
 |
Bank of Montreal |
14.21 |
14.74 |
12.50 |
12.88 |
2.08M |
-10.37% |
| GTI |
 |
GrafTech International Ltd |
3.78 |
3.78 |
2.42 |
2.69 |
775.9K |
-30.85% |