Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FORK 3.24 3.77 3.15 3.49 769300 7.72% FORK Stock Predictions
FBIO 1.20 1.44 1.17 1.41 483600 7.63% FBIO Stock Predictions
FAZ 11.18 11.52 11.13 11.40 3754600 5.36% FAZ Stock Predictions
FNGD 40.90 41.61 36.85 38.48 182600 4.65% FNGD Stock Predictions
FCSC 1.97 2.07 1.97 2.06 55700 4.57% FCSC Stock Predictions
FINZ 8.07 8.42 8.07 8.26 5500 4.16% FINZ Stock Predictions
FANH 22.98 24.50 21.90 24.00 989300 3.94% FANH Stock Predictions
FXP 74.75 75.91 74.01 75.20 117100 3.03% FXP Stock Predictions
FORD 1.36 1.39 1.33 1.39 10800 2.96% FORD Stock Predictions
FORM 13.93 15.20 13.54 14.58 965200 2.82% FORM Stock Predictions
FOMX 3.64 3.84 3.60 3.79 308800 2.71% FOMX Stock Predictions
FDP 29.68 30.97 29.63 30.40 247100 2.25% FDP Stock Predictions
FNCB 8.85 9.00 8.45 9.00 5600 1.93% FNCB Stock Predictions
FFHL 2.11 2.24 2.11 2.14 3500 1.90% FFHL Stock Predictions
FWP 1.24 1.38 1.20 1.33 35200 1.53% FWP Stock Predictions
FNV 67.71 68.47 66.45 68.35 529100 1.33% FNV Stock Predictions
FII 25.55 25.99 25.34 25.91 1098300 1.05% FII Stock Predictions
FTDR 22.51 23.17 22.00 23.07 810300 1.01% FTDR Stock Predictions
FF 17.53 18.04 17.38 17.85 86900 0.96% FF Stock Predictions
FLO 19.99 20.40 19.95 20.17 1905300 0.95% FLO Stock Predictions
FFNW 15.50 15.82 15.47 15.65 23700 0.90% FFNW Stock Predictions
FARM 23.96 24.57 23.96 24.17 103500 0.83% FARM Stock Predictions
FLL 2.53 2.61 2.20 2.57 34800 0.78% FLL Stock Predictions
FSBC 16.33 16.70 16.32 16.62 5400 0.73% FSBC Stock Predictions
FTSV 12.58 13.06 12.47 12.79 32100 0.71% FTSV Stock Predictions
FID 16.45 16.45 16.32 16.40 59200 0.68% FID Stock Predictions
FB 127.03 134.16 126.85 132.43 41882400 0.67% FB Stock Predictions
FFG 69.10 69.96 69.05 69.89 17900 0.62% FFG Stock Predictions
FLDM 8.17 8.69 8.17 8.30 1028700 0.61% FLDM Stock Predictions
FENC 6.67 7.04 6.52 6.75 40800 0.60% FENC Stock Predictions
FCPT 26.75 27.02 26.65 26.95 259600 0.48% FCPT Stock Predictions
FGEN 38.37 40.04 37.85 39.38 642800 0.43% FGEN Stock Predictions
FUNC 18.52 18.73 18.20 18.67 3500 0.43% FUNC Stock Predictions
FPH 6.99 7.21 6.99 7.15 165900 0.42% FPH Stock Predictions
FTXL 26.21 27.32 26.20 27.02 7800 0.30% FTXL Stock Predictions
FRBK 6.63 6.72 6.54 6.68 61400 0.30% FRBK Stock Predictions
FRC-F 24.39 24.61 24.33 24.61 3700 0.29% FRC-F Stock Predictions
FMHI 49.72 49.80 49.69 49.77 4500 0.26% FMHI Stock Predictions
FATE 12.03 12.85 11.99 12.31 464600 0.16% FATE Stock Predictions
FMCIU 10.13 10.15 10.13 10.15 300 0.10% FMCIU Stock Predictions
FCAL 49.56 49.58 49.56 49.58 1100 0.10% FCAL Stock Predictions
FLAT 66.13 66.13 66.13 66.13 100 0.09% FLAT Stock Predictions
FMN 12.36 12.37 12.35 12.37 8800 0.08% FMN Stock Predictions
FNLC 28.02 28.62 27.85 28.04 6700 0.07% FNLC Stock Predictions
FRT 128.80 129.75 128.35 129.35 624400 0.06% FRT Stock Predictions
FLMB 24.00 24.00 23.98 23.98 200 0.04% FLMB Stock Predictions
FMB 51.96 52.08 51.86 51.97 111200 0.04% FMB Stock Predictions
FELP 3.79 3.80 3.70 3.79 13500 0.00% FELP Stock Predictions
FISK 15.74 15.74 15.74 15.74 100 0.00% FISK Stock Predictions
FLGT 3.13 3.35 3.05 3.12 20500 0.00% FLGT Stock Predictions
FLHY 24.65 24.65 24.65 24.65 100 0.00% FLHY Stock Predictions
FMDG 25.17 25.17 25.17 25.17 100 0.00% FMDG Stock Predictions
FNGZ 60.66 60.66 60.66 60.66 100 0.00% FNGZ Stock Predictions
FRC-E 25.36 25.36 25.33 25.33 500 0.00% FRC-E Stock Predictions
FSM 3.42 3.48 3.32 3.42 722900 0.00% FSM Stock Predictions
FTACU 10.03 10.05 10.00 10.02 172300 0.00% FTACU Stock Predictions
FTSM 60.02 60.04 60.02 60.04 1285700 0.00% FTSM Stock Predictions
FUMB 20.07 20.07 20.07 20.07 100 0.00% FUMB Stock Predictions
FWDB 24.87 24.87 24.87 24.87 100 0.00% FWDB Stock Predictions
FXCH 70.63 70.63 70.63 70.63 100 0.00% FXCH Stock Predictions
FAM 9.12 9.16 9.08 9.14 70400 0.00% FAM Stock Predictions
FUE 6.15 6.15 6.15 6.15 100 0.00% FUE Stock Predictions
FLDR 50.10 50.13 50.08 50.09 11700 -0.02% FLDR Stock Predictions
FTSD 94.50 94.52 94.43 94.43 2200 -0.03% FTSD Stock Predictions
FBSS 22.00 22.00 22.00 22.00 600 -0.05% FBSS Stock Predictions
FC 21.52 22.15 21.08 21.74 36800 -0.05% FC Stock Predictions
FNF 31.91 32.48 31.91 32.30 737700 -0.06% FNF Stock Predictions
FBHS 42.18 43.56 41.76 42.73 2125100 -0.07% FBHS Stock Predictions
FBND 48.14 48.15 48.05 48.11 71100 -0.08% FBND Stock Predictions
FIXD 48.72 48.82 48.70 48.77 32900 -0.08% FIXD Stock Predictions
FLBL 25.20 25.22 25.19 25.19 2100 -0.08% FLBL Stock Predictions
FCE.A 25.25 25.27 25.23 25.24 3356500 -0.08% FCE.A Stock Predictions
FLOT 50.85 50.86 50.80 50.81 4630300 -0.08% FLOT Stock Predictions
FLCO 22.90 22.90 22.89 22.89 400 -0.09% FLCO Stock Predictions
FXF 93.94 94.01 93.81 93.86 13500 -0.10% FXF Stock Predictions
FLRN 30.67 30.67 30.64 30.64 3169700 -0.10% FLRN Stock Predictions
FTF 9.21 9.28 9.18 9.25 202900 -0.11% FTF Stock Predictions
FIBR 95.49 95.60 95.36 95.36 7700 -0.12% FIBR Stock Predictions
FLEX 7.90 8.12 7.86 8.05 10756200 -0.12% FLEX Stock Predictions
FXY 84.96 85.04 84.67 84.80 87000 -0.12% FXY Stock Predictions
FLTR 25.14 25.14 25.07 25.10 943600 -0.12% FLTR Stock Predictions
FT 6.50 6.51 6.47 6.50 31600 -0.15% FT Stock Predictions
FPE 18.54 18.60 18.44 18.59 1108000 -0.16% FPE Stock Predictions
FLSW 21.81 21.83 21.78 21.78 11100 -0.18% FLSW Stock Predictions
FLTB 49.15 49.27 49.15 49.15 10500 -0.18% FLTB Stock Predictions
FHN-A 25.00 25.00 24.97 25.00 4300 -0.20% FHN-A Stock Predictions
FNWB 15.25 15.53 15.08 15.23 64500 -0.20% FNWB Stock Predictions
FMF 47.84 48.01 47.84 47.88 1600 -0.21% FMF Stock Predictions
FOCS 30.68 31.42 29.74 31.10 192100 -0.22% FOCS Stock Predictions
FCOR 47.31 47.38 47.26 47.29 4500 -0.23% FCOR Stock Predictions
FMY 13.09 13.12 13.07 13.12 2000 -0.23% FMY Stock Predictions
FTSL 47.56 47.78 47.24 47.49 343600 -0.29% FTSL Stock Predictions
FFTI 23.48 23.56 23.46 23.50 42600 -0.30% FFTI Stock Predictions
FCCY 19.68 20.00 19.62 19.65 5400 -0.30% FCCY Stock Predictions
FMCI 9.65 9.70 9.62 9.62 314900 -0.31% FMCI Stock Predictions
FDHY 48.96 48.96 48.78 48.80 5000 -0.33% FDHY Stock Predictions
FEYE 17.07 17.97 16.90 17.61 5623600 -0.34% FEYE Stock Predictions
FBIZ 20.47 20.57 20.10 20.30 22800 -0.34% FBIZ Stock Predictions
FDUSL 25.09 25.10 25.09 25.10 1100 -0.36% FDUSL Stock Predictions
FFBW 10.90 10.91 10.90 10.91 21600 -0.37% FFBW Stock Predictions
FM 27.03 27.21 26.99 27.07 164800 -0.37% FM Stock Predictions
FNKO 15.00 15.22 14.23 15.13 445400 -0.39% FNKO Stock Predictions
FPF 19.90 19.98 19.90 19.95 247900 -0.40% FPF Stock Predictions
FLJH 24.28 24.28 24.27 24.27 4200 -0.41% FLJH Stock Predictions
FEMB 36.61 36.65 36.48 36.54 13200 -0.44% FEMB Stock Predictions
FXB 124.49 124.58 123.96 124.07 46500 -0.46% FXB Stock Predictions
FOX 48.51 48.74 48.01 48.31 8309000 -0.47% FOX Stock Predictions
FPEI 18.50 18.57 18.44 18.55 21800 -0.48% FPEI Stock Predictions
FLRT 48.98 48.98 48.76 48.76 300 -0.49% FLRT Stock Predictions
FVC 23.73 24.40 23.68 24.18 188800 -0.49% FVC Stock Predictions
FRT-C 22.00 22.06 21.82 21.99 24600 -0.50% FRT-C Stock Predictions
FAX 3.98 3.99 3.95 3.97 1071500 -0.50% FAX Stock Predictions
FAF 45.47 46.05 45.33 45.76 711500 -0.50% FAF Stock Predictions
FBT 130.18 132.99 128.98 131.75 189100 -0.50% FBT Stock Predictions
FRC-G 23.49 23.58 23.41 23.43 10100 -0.51% FRC-G Stock Predictions
FLIC 20.64 20.88 20.22 20.61 44500 -0.53% FLIC Stock Predictions
FFR 44.28 44.30 44.28 44.30 400 -0.54% FFR Stock Predictions
FUTY 36.43 36.71 35.99 36.17 593300 -0.55% FUTY Stock Predictions
FRI 23.38 23.54 23.35 23.38 25700 -0.55% FRI Stock Predictions
FRC-D 23.77 23.77 23.38 23.73 15600 -0.59% FRC-D Stock Predictions
FPRX 11.27 11.59 11.08 11.37 153300 -0.61% FPRX Stock Predictions
FBK 38.49 38.93 38.10 38.53 48800 -0.62% FBK Stock Predictions
FSV 72.21 73.19 71.91 72.79 75800 -0.63% FSV Stock Predictions
FLGB 22.68 22.82 22.68 22.82 800 -0.65% FLGB Stock Predictions
FALN 25.13 25.18 25.09 25.15 32900 -0.67% FALN Stock Predictions
FIV 8.85 8.95 8.83 8.86 102500 -0.67% FIV Stock Predictions
FOXA 48.89 49.11 48.36 48.57 19358200 -0.70% FOXA Stock Predictions
FTXG 19.93 19.93 19.93 19.93 100 -0.70% FTXG Stock Predictions
FOF 11.37 11.45 11.30 11.40 136600 -0.70% FOF Stock Predictions
FSD 13.77 13.79 13.71 13.75 96800 -0.72% FSD Stock Predictions
FXG 47.17 47.58 47.07 47.14 126400 -0.72% FXG Stock Predictions
FXE 109.04 109.17 108.66 108.75 346600 -0.73% FXE Stock Predictions
FDIV 48.55 48.55 47.55 48.15 81900 -0.76% FDIV Stock Predictions
FTV-A 974.70 974.70 967.29 969.11 800 -0.76% FTV-A Stock Predictions
FNSR 21.75 22.17 21.52 21.86 3997700 -0.77% FNSR Stock Predictions
FXH 72.40 73.64 72.15 72.91 385300 -0.79% FXH Stock Predictions
FISI 28.87 29.26 28.65 28.94 36400 -0.82% FISI Stock Predictions
FDC 16.15 17.24 15.98 16.78 12784000 -0.83% FDC Stock Predictions
FV 25.72 26.24 25.45 25.92 861900 -0.84% FV Stock Predictions
FITBI 27.05 27.05 26.72 26.72 16100 -0.85% FITBI Stock Predictions
FRBA 11.63 11.83 11.51 11.57 23700 -0.86% FRBA Stock Predictions
FIDI 20.36 20.52 20.19 20.32 6500 -0.88% FIDI Stock Predictions
FEO 12.29 12.37 12.28 12.37 39100 -0.88% FEO Stock Predictions
FBNC 39.21 39.65 38.79 39.17 99100 -0.89% FBNC Stock Predictions
FXL 51.28 52.80 50.82 52.10 638700 -0.89% FXL Stock Predictions
FLCA 22.89 23.03 22.88 23.03 9700 -0.90% FLCA Stock Predictions
FBR 18.64 18.82 18.49 18.55 475200 -0.91% FBR Stock Predictions
FUL 46.19 46.93 45.47 46.34 333900 -0.92% FUL Stock Predictions
FDUS 13.96 13.98 13.77 13.88 101300 -0.93% FDUS Stock Predictions
FMAO 41.06 41.99 41.06 41.36 2900 -0.93% FMAO Stock Predictions
FHLC 43.51 44.02 43.44 43.53 618200 -0.93% FHLC Stock Predictions
FTXH 21.12 21.12 21.00 21.07 2400 -0.94% FTXH Stock Predictions
FDEF 27.27 27.51 27.13 27.18 37700 -0.95% FDEF Stock Predictions
FXC 74.60 74.64 74.08 74.15 36000 -0.96% FXC Stock Predictions
FXA 72.59 72.63 72.22 72.23 25800 -0.97% FXA Stock Predictions
FLXS 24.17 24.73 23.75 24.23 30800 -0.98% FLXS Stock Predictions
FAAR 27.04 27.04 26.83 26.87 3900 -0.99% FAAR Stock Predictions
FRC-H 23.42 23.53 23.26 23.36 10000 -1.02% FRC-H Stock Predictions
FUSB 8.85 8.87 8.77 8.77 3500 -1.02% FUSB Stock Predictions
FXU 28.46 28.62 28.11 28.16 719200 -1.02% FXU Stock Predictions
FDN 113.76 118.14 113.14 116.38 2046200 -1.03% FDN Stock Predictions
FLLA 24.86 24.86 24.86 24.86 700 -1.04% FLLA Stock Predictions
FREL 24.06 24.24 23.93 23.94 730700 -1.07% FREL Stock Predictions
FFC 16.63 16.66 16.40 16.55 205400 -1.08% FFC Stock Predictions
FTNT 65.77 68.59 64.65 67.04 3301300 -1.09% FTNT Stock Predictions
FRA 12.75 12.83 12.68 12.72 500000 -1.09% FRA Stock Predictions
FEI 10.80 10.86 10.71 10.79 324700 -1.10% FEI Stock Predictions
FSTR 19.90 20.49 19.74 19.74 8500 -1.10% FSTR Stock Predictions
FTLS 38.06 38.06 37.76 37.83 21700 -1.12% FTLS Stock Predictions
FKO 22.80 22.80 22.51 22.51 200 -1.14% FKO Stock Predictions
FVD 31.25 31.35 30.99 31.05 1185200 -1.15% FVD Stock Predictions
FCT 11.93 12.02 11.88 11.89 143400 -1.16% FCT Stock Predictions
FCVT 27.83 28.01 27.74 27.91 85300 -1.17% FCVT Stock Predictions
FFBC 27.12 27.34 26.77 26.94 187600 -1.17% FFBC Stock Predictions
FXS 103.31 103.31 103.23 103.23 200 -1.17% FXS Stock Predictions
FCEF 19.97 20.04 19.94 19.99 7600 -1.19% FCEF Stock Predictions
FDD 12.50 12.52 12.41 12.42 202600 -1.19% FDD Stock Predictions
FCTR 18.96 19.03 18.90 18.90 4700 -1.20% FCTR Stock Predictions
FLAU 23.05 23.06 22.97 22.97 6200 -1.20% FLAU Stock Predictions
FSBW 46.74 46.88 46.00 46.23 18300 -1.20% FSBW Stock Predictions
FTS 34.86 35.07 34.43 34.49 348200 -1.20% FTS Stock Predictions
FNB 12.20 12.27 12.03 12.10 2300900 -1.22% FNB Stock Predictions
FLEH 23.21 23.21 23.21 23.21 200 -1.23% FLEH Stock Predictions
FCNCA 427.27 431.58 422.20 426.18 18500 -1.23% FCNCA Stock Predictions
FND 31.54 32.32 31.05 31.83 1096600 -1.27% FND Stock Predictions
FTLB 21.58 21.58 21.45 21.46 9200 -1.29% FTLB Stock Predictions
FBC 31.20 31.32 30.61 30.95 262800 -1.31% FBC Stock Predictions
FLAX 20.01 20.01 20.01 20.01 700 -1.33% FLAX Stock Predictions
FSCT 23.68 24.71 22.80 24.07 397300 -1.35% FSCT Stock Predictions
FCO 8.05 8.07 7.86 8.02 18900 -1.35% FCO Stock Predictions
FR 31.76 31.99 31.32 31.44 398800 -1.35% FR Stock Predictions
FAN 11.68 11.75 11.65 11.67 27200 -1.35% FAN Stock Predictions
FLQH 23.97 24.07 23.85 23.85 48400 -1.36% FLQH Stock Predictions
FLJP 23.91 24.04 23.80 23.83 304700 -1.37% FLJP Stock Predictions
FFIC 22.52 22.71 22.09 22.36 70800 -1.37% FFIC Stock Predictions
FMBH 35.63 36.02 35.35 35.50 21500 -1.39% FMBH Stock Predictions
FWDI 25.49 25.49 25.49 25.49 600 -1.39% FWDI Stock Predictions
FCFS 85.05 85.97 84.36 84.67 224600 -1.40% FCFS Stock Predictions
FHN 16.25 16.40 16.08 16.14 3410600 -1.41% FHN Stock Predictions
FLQE 28.78 28.88 28.60 28.70 102400 -1.44% FLQE Stock Predictions
FLXN 15.72 16.01 15.19 15.74 674100 -1.44% FLXN Stock Predictions
FTAI 15.90 16.00 15.74 15.76 121100 -1.44% FTAI Stock Predictions
FPX 63.78 64.95 63.59 64.13 147700 -1.44% FPX Stock Predictions
FBM 9.51 9.77 9.36 9.58 48900 -1.44% FBM Stock Predictions
FEU 31.08 31.17 30.91 30.95 36500 -1.46% FEU Stock Predictions
FFWM 16.19 16.30 15.91 16.01 150000 -1.48% FFWM Stock Predictions
FLT 186.25 192.12 184.57 188.31 869700 -1.48% FLT Stock Predictions
FIW 46.93 47.06 46.44 46.47 45000 -1.48% FIW Stock Predictions
FLC 16.90 17.21 16.88 17.14 69300 -1.49% FLC Stock Predictions
FLWS 12.30 12.54 12.23 12.37 185300 -1.51% FLWS Stock Predictions
FN 50.47 52.41 49.39 50.52 365700 -1.52% FN Stock Predictions
FRME 41.11 41.65 40.63 40.76 100500 -1.52% FRME Stock Predictions
FE 38.71 38.84 37.49 37.95 5934100 -1.53% FE Stock Predictions
FXI 40.25 40.52 39.95 40.15 31192200 -1.54% FXI Stock Predictions
FJP 51.07 51.11 50.58 50.64 27700 -1.54% FJP Stock Predictions
FTVA 25.87 26.07 25.84 25.97 38700 -1.55% FTVA Stock Predictions
FTA 51.20 51.21 50.58 50.74 131900 -1.55% FTA Stock Predictions
FNB-E 27.51 27.62 27.21 27.21 2700 -1.56% FNB-E Stock Predictions
FRC-I 23.53 23.59 23.21 23.27 46700 -1.57% FRC-I Stock Predictions
FXO 29.59 29.66 29.31 29.40 450800 -1.57% FXO Stock Predictions
FSZ 44.33 44.47 44.23 44.23 5200 -1.58% FSZ Stock Predictions
FTV 73.07 73.57 72.30 72.59 1406600 -1.59% FTV Stock Predictions
FFIN 66.27 66.62 65.46 65.55 302100 -1.59% FFIN Stock Predictions
FTEC 50.19 51.46 50.04 50.85 694800 -1.61% FTEC Stock Predictions
FDS 227.66 228.78 224.65 226.56 273500 -1.61% FDS Stock Predictions
FLIN 21.22 21.24 21.22 21.22 2200 -1.62% FLIN Stock Predictions
FIBK 42.70 42.89 42.06 42.22 133200 -1.63% FIBK Stock Predictions
FFTG 23.48 23.48 23.25 23.29 20900 -1.65% FFTG Stock Predictions
FDM 45.00 45.21 44.69 44.79 41800 -1.65% FDM Stock Predictions
FRGI 18.89 19.51 18.56 18.79 296300 -1.67% FRGI Stock Predictions
FRSX 2.37 2.47 2.18 2.35 43600 -1.67% FRSX Stock Predictions
FSTA 33.46 33.59 32.95 33.06 680000 -1.67% FSTA Stock Predictions
FFIV 166.12 170.25 164.97 166.69 573400 -1.68% FFIV Stock Predictions
FFSG 25.65 25.65 24.45 24.49 9200 -1.69% FFSG Stock Predictions
FBMS 35.26 35.58 34.71 34.82 28700 -1.69% FBMS Stock Predictions
FARO 44.72 45.53 43.74 44.55 48400 -1.70% FARO Stock Predictions
FLQL 29.29 29.44 29.23 29.23 1000 -1.71% FLQL Stock Predictions
FRPH 49.16 49.52 48.41 48.71 17600 -1.72% FRPH Stock Predictions
FITB 27.20 27.33 26.82 26.90 5133200 -1.72% FITB Stock Predictions
FULT 16.80 17.00 16.55 16.60 1123500 -1.72% FULT Stock Predictions
FQAL 31.85 31.88 31.51 31.63 24800 -1.74% FQAL Stock Predictions
FGB 6.26 6.26 6.11 6.16 40500 -1.75% FGB Stock Predictions
FIF 14.60 14.85 14.57 14.59 70800 -1.75% FIF Stock Predictions
FLHK 23.17 23.17 23.14 23.14 400 -1.78% FLHK Stock Predictions
FTHI 21.70 21.70 21.43 21.48 51000 -1.78% FTHI Stock Predictions
FUND 6.68 6.69 6.61 6.61 38500 -1.78% FUND Stock Predictions
FDEU 13.70 13.90 13.63 13.71 108300 -1.79% FDEU Stock Predictions
FEN 19.34 19.40 19.07 19.12 122700 -1.80% FEN Stock Predictions
FKU 33.97 33.97 33.68 33.80 1400 -1.80% FKU Stock Predictions
FIVA 20.79 20.81 20.60 20.60 8300 -1.81% FIVA Stock Predictions
FIS 102.33 103.53 101.75 102.45 1320900 -1.81% FIS Stock Predictions
FDTS 35.15 35.30 35.15 35.20 1200 -1.81% FDTS Stock Predictions
FLM 49.36 49.36 48.89 48.92 1900 -1.81% FLM Stock Predictions
FWDD 50.24 50.29 50.22 50.23 1000 -1.82% FWDD Stock Predictions
FDL 29.52 29.59 29.04 29.09 189000 -1.82% FDL Stock Predictions
FLFR 22.52 22.52 22.52 22.52 100 -1.83% FLFR Stock Predictions
FCBP 22.69 22.80 22.05 22.36 20200 -1.84% FCBP Stock Predictions
FLTW 23.04 23.04 23.00 23.00 700 -1.84% FLTW Stock Predictions
FVL 19.84 19.84 19.62 19.71 8100 -1.84% FVL Stock Predictions
FRN 12.87 12.91 12.75 12.76 15400 -1.85% FRN Stock Predictions
FTXO 26.62 26.64 26.19 26.25 321800 -1.87% FTXO Stock Predictions
FNDC 30.67 30.77 30.46 30.50 1093400 -1.87% FNDC Stock Predictions
FNDF 27.24 27.32 27.04 27.07 2716600 -1.88% FNDF Stock Predictions
FEX 55.85 56.24 55.49 55.65 278600 -1.89% FEX Stock Predictions
FFHG 26.38 26.56 26.19 26.37 28500 -1.90% FFHG Stock Predictions
FHB 25.08 25.30 24.77 24.83 1343200 -1.90% FHB Stock Predictions
FVAL 32.15 32.37 31.97 32.06 39700 -1.90% FVAL Stock Predictions
FLY 12.51 12.69 12.36 12.40 102200 -1.90% FLY Stock Predictions
FI 8.19 8.37 7.90 8.21 619500 -1.91% FI Stock Predictions
FLLV 31.48 31.48 31.36 31.36 1400 -1.91% FLLV Stock Predictions
FRSH 5.19 5.25 5.00 5.10 25400 -1.92% FRSH Stock Predictions
FTRI 11.80 11.82 11.70 11.72 1800 -1.92% FTRI Stock Predictions
FELE 43.70 44.21 42.71 43.12 111800 -1.93% FELE Stock Predictions
FCF 13.84 14.01 13.69 13.70 536900 -1.93% FCF Stock Predictions
FNCL 38.42 38.58 37.95 38.09 309300 -1.93% FNCL Stock Predictions
FDLO 32.04 32.09 31.75 31.81 66700 -1.94% FDLO Stock Predictions
FEZ 34.51 34.70 34.30 34.40 6249600 -1.94% FEZ Stock Predictions
FNX 62.57 63.12 62.01 62.26 80800 -1.94% FNX Stock Predictions
FDVV 29.43 29.58 29.12 29.15 106300 -1.95% FDVV Stock Predictions
FFTY 28.56 28.97 28.16 28.52 638400 -1.96% FFTY Stock Predictions
FMCIW 0.50 0.50 0.50 0.50 300 -1.96% FMCIW Stock Predictions
FNK 33.65 33.76 33.41 33.47 7600 -1.96% FNK Stock Predictions
FGP 1.57 1.57 1.47 1.49 344600 -1.97% FGP Stock Predictions
FDMO 30.76 31.08 30.48 30.73 88000 -1.98% FDMO Stock Predictions
FYT 34.89 35.10 34.59 34.71 10800 -1.98% FYT Stock Predictions
FNDA 36.46 36.63 36.10 36.13 1084200 -1.98% FNDA Stock Predictions
FNDB 36.62 36.62 36.12 36.23 47400 -1.98% FNDB Stock Predictions
FLNT 3.40 3.54 3.36 3.44 322500 -1.99% FLNT Stock Predictions
FEMS 33.81 33.81 33.24 33.46 32100 -1.99% FEMS Stock Predictions
FMAT 30.55 30.65 30.23 30.33 52400 -2.00% FMAT Stock Predictions
FLCH 20.98 21.16 20.88 21.00 22600 -2.01% FLCH Stock Predictions
FXR 37.45 37.56 36.99 37.14 710800 -2.01% FXR Stock Predictions
FSFG 59.44 59.44 58.77 58.77 600 -2.03% FSFG Stock Predictions
FTC 59.26 60.25 58.95 59.40 193900 -2.03% FTC Stock Predictions
FXZ 36.80 37.15 36.45 36.61 58500 -2.03% FXZ Stock Predictions
FMBI 22.93 23.01 22.56 22.62 292600 -2.04% FMBI Stock Predictions
F 9.10 9.22 9.01 9.06 35093400 -2.05% F Stock Predictions
FYC 43.51 43.98 43.11 43.31 160100 -2.06% FYC Stock Predictions
FEIM 10.71 10.71 10.30 10.45 3500 -2.06% FEIM Stock Predictions
FLAG 39.84 39.84 39.22 39.38 2500 -2.06% FLAG Stock Predictions
FLKR 20.42 20.49 20.35 20.37 3500 -2.07% FLKR Stock Predictions
FNHC 23.07 23.37 22.51 22.59 33900 -2.08% FNHC Stock Predictions
FTGC 19.13 19.13 18.79 18.85 33600 -2.08% FTGC Stock Predictions
FSP 7.58 7.72 7.51 7.52 244400 -2.08% FSP Stock Predictions
FRPT 33.03 34.41 32.31 32.56 361700 -2.08% FRPT Stock Predictions
FPA 28.13 28.14 27.74 27.77 2000 -2.08% FPA Stock Predictions
FDRR 30.64 30.75 30.35 30.45 164800 -2.09% FDRR Stock Predictions
FYX 59.86 60.38 59.30 59.48 197800 -2.09% FYX Stock Predictions
FCOM 30.43 30.46 29.99 30.01 48900 -2.09% FCOM Stock Predictions
FYLD 22.88 22.89 22.80 22.80 1600 -2.10% FYLD Stock Predictions
FIX 53.42 53.55 52.13 52.56 195400 -2.10% FIX Stock Predictions
FTCS 51.31 51.47 50.83 50.98 278500 -2.11% FTCS Stock Predictions
FRC 92.76 93.36 91.63 91.67 1019400 -2.11% FRC Stock Predictions
FGD 23.40 23.44 23.20 23.22 90600 -2.11% FGD Stock Predictions
FWRD 61.92 62.70 60.98 61.43 150800 -2.13% FWRD Stock Predictions
FNY 38.06 38.70 37.86 38.16 46000 -2.13% FNY Stock Predictions
FLIY 20.58 20.59 20.58 20.58 500 -2.14% FLIY Stock Predictions
FNDX 36.83 36.85 36.35 36.47 1134700 -2.17% FNDX Stock Predictions
FDX 222.09 224.17 220.02 221.34 1618400 -2.19% FDX Stock Predictions
FAD 64.62 64.84 63.77 64.16 36300 -2.20% FAD Stock Predictions
FMNB 13.50 13.75 13.11 13.21 23500 -2.22% FMNB Stock Predictions
FICO 176.17 179.98 174.66 177.20 348800 -2.22% FICO Stock Predictions
FCCO 23.26 23.48 22.77 22.77 5800 -2.23% FCCO Stock Predictions
FSS 23.43 23.78 23.10 23.23 504200 -2.23% FSS Stock Predictions
FAUS 28.75 28.75 28.75 28.75 100 -2.24% FAUS Stock Predictions
FIDU 35.58 35.69 35.18 35.30 198000 -2.24% FIDU Stock Predictions
FFA 14.53 14.53 14.31 14.34 42200 -2.25% FFA Stock Predictions
FLN 18.52 18.52 18.20 18.21 4500 -2.25% FLN Stock Predictions
FAB 52.72 52.85 52.67 52.77 5500 -2.26% FAB Stock Predictions
FRD 8.22 8.33 7.95 8.19 7400 -2.27% FRD Stock Predictions
FDIS 39.57 40.26 39.35 39.67 2130600 -2.27% FDIS Stock Predictions
FDT 51.36 51.47 50.84 50.98 221600 -2.28% FDT Stock Predictions
FEM 23.44 23.44 23.07 23.13 174800 -2.28% FEM Stock Predictions
FTEK 1.26 1.26 1.23 1.25 21700 -2.34% FTEK Stock Predictions
FNDE 26.97 27.04 26.71 26.76 581300 -2.34% FNDE Stock Predictions
FDNI 18.40 18.40 18.40 18.40 200 -2.39% FDNI Stock Predictions
FG 7.82 7.91 7.67 7.70 764300 -2.41% FG Stock Predictions
FBZ 13.48 13.60 13.29 13.34 83500 -2.41% FBZ Stock Predictions
FNG 16.77 17.03 16.37 16.83 59300 -2.43% FNG Stock Predictions
FSIC 6.11 6.11 5.92 6.00 1813800 -2.44% FSIC Stock Predictions
FCAN 21.11 21.11 20.98 21.06 3800 -2.45% FCAN Stock Predictions
FINX 22.49 22.94 22.25 22.63 336800 -2.46% FINX Stock Predictions
FCBC 33.84 34.20 33.25 33.30 23600 -2.46% FCBC Stock Predictions
FNI 31.05 31.25 30.85 30.91 262700 -2.46% FNI Stock Predictions
FONE 44.64 44.79 44.61 44.61 600 -2.47% FONE Stock Predictions
FLEU 118.77 118.77 118.77 118.77 100 -2.48% FLEU Stock Predictions
FRAN 2.35 2.48 2.21 2.36 1213900 -2.48% FRAN Stock Predictions
FONR 21.99 21.99 21.32 21.59 23100 -2.48% FONR Stock Predictions
FPXI 31.09 31.31 31.09 31.26 4700 -2.53% FPXI Stock Predictions
FRED 3.03 3.11 2.93 3.05 321000 -2.56% FRED Stock Predictions
FMO 9.70 9.70 9.34 9.46 218000 -2.57% FMO Stock Predictions
FXD 39.19 39.60 38.89 38.97 338300 -2.58% FXD Stock Predictions
FGM 39.64 39.89 39.59 39.66 9800 -2.60% FGM Stock Predictions
FTFT 1.11 1.12 1.03 1.12 27700 -2.61% FTFT Stock Predictions
FWONA 28.15 29.04 27.60 27.93 240100 -2.62% FWONA Stock Predictions
FSI 1.54 1.54 1.47 1.47 3700 -2.65% FSI Stock Predictions
FCB 38.06 38.52 37.25 37.50 481300 -2.67% FCB Stock Predictions
FMX 86.06 86.77 84.03 84.68 763200 -2.67% FMX Stock Predictions
FLQS 28.50 28.50 27.03 27.16 13100 -2.72% FLQS Stock Predictions
FOLD 10.13 10.31 9.84 10.01 2225400 -2.72% FOLD Stock Predictions
FOE 18.76 19.00 18.32 18.61 382300 -2.72% FOE Stock Predictions
FEP 32.47 32.63 32.24 32.28 400600 -2.74% FEP Stock Predictions
FTXR 23.69 23.69 23.69 23.69 400 -2.75% FTXR Stock Predictions
FOR 14.79 14.79 13.94 14.42 77800 -2.76% FOR Stock Predictions
FLRU 22.26 22.26 22.14 22.14 500 -2.77% FLRU Stock Predictions
FEDU 4.22 4.22 4.02 4.20 1900 -2.78% FEDU Stock Predictions
FLMNW 1.11 1.38 1.10 1.38 5800 -2.82% FLMNW Stock Predictions
FMK 34.12 34.21 33.79 33.79 37900 -2.85% FMK Stock Predictions
FBIOP 17.50 18.24 17.00 17.00 9100 -2.86% FBIOP Stock Predictions
FWONK 29.28 30.28 28.43 29.00 5395200 -2.91% FWONK Stock Predictions
FPI-B 21.50 21.67 20.93 20.93 46600 -2.92% FPI-B Stock Predictions
FENG 3.35 3.45 3.22 3.31 208300 -2.93% FENG Stock Predictions
FPXE 17.16 17.16 17.12 17.12 300 -2.95% FPXE Stock Predictions
FLIR 45.26 45.46 44.38 44.51 1090500 -2.99% FLIR Stock Predictions
FCN 67.99 67.99 65.92 66.56 221200 -3.07% FCN Stock Predictions
FILL 20.75 20.75 20.35 20.40 10700 -3.09% FILL Stock Predictions
FDBC 55.09 56.00 53.01 54.54 3100 -3.13% FDBC Stock Predictions
FPL 8.57 8.57 8.25 8.30 231600 -3.15% FPL Stock Predictions
FISV 77.88 78.10 75.84 76.08 2631400 -3.16% FISV Stock Predictions
FIZZ 93.50 93.50 90.22 90.56 188700 -3.23% FIZZ Stock Predictions
FEUZ 35.85 36.14 35.54 35.68 58200 -3.25% FEUZ Stock Predictions
FRTA 4.50 4.68 4.19 4.43 311100 -3.28% FRTA Stock Predictions
FIHD 159.73 159.73 155.72 156.50 12000 -3.29% FIHD Stock Predictions
FANZ 22.36 22.36 22.36 22.36 400 -3.41% FANZ Stock Predictions
FAT 6.25 6.34 6.10 6.21 9600 -3.42% FAT Stock Predictions
FFEU 81.15 81.15 79.66 79.81 12700 -3.49% FFEU Stock Predictions
FENY 18.31 18.31 17.78 17.91 512900 -3.50% FENY Stock Predictions
FLBR 24.51 24.51 24.19 24.31 2900 -3.53% FLBR Stock Predictions
FIT 5.21 5.32 5.10 5.12 6093500 -3.58% FIT Stock Predictions
FCAP 41.30 42.50 39.91 39.91 2800 -3.62% FCAP Stock Predictions
FCAU 16.11 16.21 15.68 15.82 5490500 -3.65% FCAU Stock Predictions
FAST 57.03 57.46 55.01 55.38 4297900 -3.65% FAST Stock Predictions
FSB 33.99 34.24 32.81 33.03 96900 -3.65% FSB Stock Predictions
FTD 2.39 2.45 2.34 2.35 155700 -3.69% FTD Stock Predictions
FLOW 34.59 36.05 33.98 34.10 382800 -3.70% FLOW Stock Predictions
FIYY 94.51 95.02 92.63 92.78 11500 -3.71% FIYY Stock Predictions
FUN 53.19 53.97 51.75 51.91 244200 -3.76% FUN Stock Predictions
FMS 37.63 38.08 37.47 37.53 228000 -3.79% FMS Stock Predictions
FORR 44.95 46.00 42.92 43.34 31200 -3.84% FORR Stock Predictions
FTAG 23.23 23.40 23.23 23.24 500 -3.85% FTAG Stock Predictions
FGBI 22.11 22.41 21.27 21.27 1900 -3.93% FGBI Stock Predictions
FTCH 19.89 20.60 19.28 19.47 865700 -3.95% FTCH Stock Predictions
FLZA 25.65 25.65 25.49 25.50 600 -3.99% FLZA Stock Predictions
FTXN 20.24 20.24 19.39 19.51 23000 -3.99% FTXN Stock Predictions
FBGX 219.65 220.65 215.20 219.00 2900 -4.03% FBGX Stock Predictions
FMC 80.55 81.22 78.51 78.60 1436400 -4.03% FMC Stock Predictions
FEUL 77.34 78.02 76.34 76.44 4700 -4.05% FEUL Stock Predictions
FIXX 18.98 19.54 18.37 18.40 67100 -4.17% FIXX Stock Predictions
FRAK 13.64 13.64 13.27 13.32 15200 -4.17% FRAK Stock Predictions
FNJN 2.82 2.82 2.68 2.74 253700 -4.20% FNJN Stock Predictions
FXN 14.36 14.37 13.91 13.99 1141800 -4.24% FXN Stock Predictions
FLGE 215.15 222.11 214.90 217.07 10600 -4.26% FLGE Stock Predictions
FSLR 43.00 43.04 41.82 42.05 1356400 -4.30% FSLR Stock Predictions
FVCB 20.25 20.25 19.55 19.55 6100 -4.40% FVCB Stock Predictions
FIEE 136.00 136.00 133.97 133.97 4300 -4.42% FIEE Stock Predictions
FRAC 11.30 11.60 10.98 11.20 941600 -4.44% FRAC Stock Predictions
FANG 111.10 111.89 108.08 108.73 1909800 -4.46% FANG Stock Predictions
FCG 18.68 18.68 17.97 18.08 725300 -4.64% FCG Stock Predictions
FNGU 30.84 35.48 30.60 33.93 322100 -4.66% FNGU Stock Predictions
FOSL 18.90 19.14 18.27 18.78 1709400 -4.72% FOSL Stock Predictions
FTI 23.31 23.73 22.90 23.12 5893700 -4.74% FTI Stock Predictions
FLS 47.92 48.19 46.30 46.51 1223600 -4.75% FLS Stock Predictions
FRLG 101.25 101.25 85.00 94.09 19100 -4.94% FRLG Stock Predictions
FAMI 4.86 4.96 4.64 4.66 140800 -5.09% FAMI Stock Predictions
FBP 9.11 9.14 8.67 8.70 1699800 -5.13% FBP Stock Predictions
FLR 42.88 42.91 41.30 41.40 2990800 -5.15% FLR Stock Predictions
FTXD 22.48 22.48 21.79 21.79 3700 -5.18% FTXD Stock Predictions
FTR 3.73 3.78 3.49 3.61 3557100 -5.25% FTR Stock Predictions
FPAY 0.75 0.75 0.70 0.71 332300 -5.33% FPAY Stock Predictions
FCX 11.27 11.27 10.77 10.88 21357900 -5.47% FCX Stock Predictions
FL 46.78 49.15 45.28 46.09 6587300 -5.57% FL Stock Predictions
FAS 58.23 58.68 56.39 56.97 2064600 -5.57% FAS Stock Predictions
FIVN 37.33 38.00 35.37 36.26 978500 -5.62% FIVN Stock Predictions
FUV 2.29 2.29 2.09 2.17 75000 -5.65% FUV Stock Predictions
FTK 1.56 1.59 1.44 1.49 812800 -5.70% FTK Stock Predictions
FET 7.50 7.50 6.91 7.23 1091900 -5.86% FET Stock Predictions
FINU 79.98 80.89 77.00 77.90 20300 -6.01% FINU Stock Predictions
FVE 0.46 0.50 0.45 0.45 69800 -6.25% FVE Stock Predictions
FLMN 7.79 8.17 7.59 7.73 85100 -6.42% FLMN Stock Predictions
FPI 6.60 6.67 6.19 6.22 230600 -6.61% FPI Stock Predictions
FLKS 0.45 0.46 0.40 0.42 1682300 -6.67% FLKS Stock Predictions
FTSI 11.17 11.54 10.50 10.66 884600 -7.55% FTSI Stock Predictions
FOXF 71.16 71.98 66.90 67.15 391700 -7.71% FOXF Stock Predictions
FIVE 109.20 109.80 101.49 103.88 2486600 -8.97% FIVE Stock Predictions
FRO 6.22 6.23 5.93 5.96 659800 -9.15% FRO Stock Predictions
FSNN 2.26 2.31 2.03 2.04 646700 -11.69% FSNN Stock Predictions
FCEL 0.81 0.82 0.70 0.71 3345000 -14.46% FCEL Stock Predictions
FTNW 5.70 5.90 4.53 5.02 271500 -17.70% FTNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z