Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FVE 0.78 0.92 0.76 0.89 185500 14.10% FVE Stock Predictions
FGBI 25.07 27.00 25.00 26.99 32000 6.93% FGBI Stock Predictions
FLWS 11.20 12.15 11.20 11.95 729500 6.22% FLWS Stock Predictions
FRSX 2.89 3.16 2.83 3.16 32400 6.04% FRSX Stock Predictions
FAMI 4.63 4.98 4.60 4.89 650500 5.84% FAMI Stock Predictions
FIXX 20.44 21.57 19.88 21.57 202000 5.68% FIXX Stock Predictions
FCAP 38.08 39.99 38.08 39.99 1800 5.02% FCAP Stock Predictions
FTK 2.45 2.63 2.44 2.57 2606800 4.90% FTK Stock Predictions
FBIZ 22.89 23.99 22.71 23.99 66700 4.62% FBIZ Stock Predictions
FNGD 26.04 27.50 25.99 27.50 18300 4.52% FNGD Stock Predictions
FRSH 5.17 5.40 5.17 5.40 78700 4.45% FRSH Stock Predictions
FSI 1.53 1.53 1.50 1.53 10300 4.08% FSI Stock Predictions
FLIC 21.65 22.55 21.50 22.55 437000 3.92% FLIC Stock Predictions
FORD 1.56 1.66 1.53 1.61 428300 3.87% FORD Stock Predictions
FATE 14.20 14.95 13.90 14.57 3346900 3.85% FATE Stock Predictions
FTEK 1.31 1.35 1.29 1.35 12900 3.85% FTEK Stock Predictions
FTNW 11.56 13.00 10.65 11.67 102400 3.55% FTNW Stock Predictions
FNKO 20.04 20.72 19.68 20.72 640300 3.44% FNKO Stock Predictions
FMAO 41.55 42.95 41.55 42.95 45000 3.00% FMAO Stock Predictions
FBZ 11.12 11.52 11.12 11.46 49600 2.87% FBZ Stock Predictions
FTSV 12.86 13.57 12.50 13.23 937700 2.80% FTSV Stock Predictions
FUNC 18.40 19.00 18.35 19.00 29300 2.70% FUNC Stock Predictions
FCA 28.04 28.07 28.04 28.07 400 2.63% FCA Stock Predictions
FSBC 17.75 18.00 17.75 18.00 1600 2.62% FSBC Stock Predictions
FNLC 28.82 29.75 28.76 29.74 36700 2.41% FNLC Stock Predictions
FLKS 0.41 0.45 0.40 0.43 475000 2.38% FLKS Stock Predictions
FLNT 2.05 2.15 2.05 2.15 520000 2.38% FLNT Stock Predictions
FLBR 20.74 20.95 20.74 20.95 500 2.20% FLBR Stock Predictions
FL 47.70 48.57 47.36 48.29 3716100 2.11% FL Stock Predictions
FRO 5.43 5.49 5.40 5.46 687400 2.06% FRO Stock Predictions
FWDI 28.70 28.70 28.70 28.70 600 1.95% FWDI Stock Predictions
FTDRV 38.65 38.85 38.50 38.71 90300 1.87% FTDRV Stock Predictions
FOSL 22.63 22.98 22.23 22.92 1342100 1.87% FOSL Stock Predictions
FANH 27.99 28.47 27.57 28.40 1797400 1.83% FANH Stock Predictions
FSCT 39.89 40.96 39.01 40.18 1990800 1.80% FSCT Stock Predictions
FORK 3.28 3.50 3.11 3.50 26900 1.74% FORK Stock Predictions
FRGI 25.85 26.95 25.85 26.30 1362300 1.74% FRGI Stock Predictions
FUN 51.53 53.09 51.50 52.45 373200 1.69% FUN Stock Predictions
FISV 80.73 81.50 80.00 81.44 4303900 1.65% FISV Stock Predictions
FOCS 46.87 48.95 45.95 47.65 3064400 1.62% FOCS Stock Predictions
FEM 25.38 25.49 25.29 25.40 71400 1.60% FEM Stock Predictions
FBSS 24.10 24.65 23.51 24.48 33800 1.58% FBSS Stock Predictions
FCX 14.83 14.90 14.55 14.61 52767300 1.53% FCX Stock Predictions
FARO 64.80 67.36 64.43 65.60 153200 1.47% FARO Stock Predictions
FFBW 11.46 11.79 11.46 11.79 1200 1.46% FFBW Stock Predictions
FANG 127.85 128.96 126.78 128.55 1800700 1.44% FANG Stock Predictions
FBP 9.00 9.27 8.99 9.17 12731500 1.44% FBP Stock Predictions
FIHD 176.10 177.68 175.73 177.12 13900 1.40% FIHD Stock Predictions
FEYE 16.74 16.96 16.53 16.82 7393900 1.39% FEYE Stock Predictions
FOE 23.53 23.88 23.32 23.82 542200 1.36% FOE Stock Predictions
FSTR 22.55 23.05 22.45 22.85 38000 1.33% FSTR Stock Predictions
FLL 3.07 3.15 3.03 3.10 37300 1.31% FLL Stock Predictions
FCFS 82.40 83.50 82.30 83.00 902000 1.22% FCFS Stock Predictions
FLN 18.45 18.71 18.45 18.61 7200 1.20% FLN Stock Predictions
FEIM 9.71 10.00 9.49 9.95 64900 1.12% FEIM Stock Predictions
FINZ 6.48 6.56 6.48 6.53 4300 1.08% FINZ Stock Predictions
FC 23.45 23.75 23.45 23.70 53500 1.07% FC Stock Predictions
FHK 36.71 36.87 36.59 36.72 3100 1.05% FHK Stock Predictions
FOMX 5.91 6.08 5.65 5.97 800700 1.02% FOMX Stock Predictions
FRPH 63.85 64.50 63.25 64.50 46700 0.94% FRPH Stock Predictions
FLOW 53.71 54.08 53.27 53.82 361200 0.92% FLOW Stock Predictions
FLCH 23.59 23.59 23.43 23.43 5900 0.90% FLCH Stock Predictions
FDTS 41.67 41.73 41.67 41.73 500 0.87% FDTS Stock Predictions
FNF 39.38 39.67 39.19 39.64 2419200 0.81% FNF Stock Predictions
FGB 6.32 6.39 6.30 6.38 33200 0.79% FGB Stock Predictions
FXI 43.40 43.45 43.11 43.12 51509900 0.77% FXI Stock Predictions
FILL 23.33 23.49 23.29 23.46 7000 0.77% FILL Stock Predictions
FDEU 15.78 15.82 15.69 15.82 41600 0.76% FDEU Stock Predictions
FPXI 35.24 35.24 34.99 35.12 3500 0.75% FPXI Stock Predictions
FJP 56.98 57.26 56.80 57.26 13600 0.74% FJP Stock Predictions
FLR 59.19 59.80 59.10 59.43 1170100 0.73% FLR Stock Predictions
FIS 110.32 110.83 110.16 110.58 2796400 0.72% FIS Stock Predictions
FTXN 24.26 24.56 24.26 24.44 11100 0.70% FTXN Stock Predictions
FLXS 31.45 32.42 31.41 31.66 91100 0.67% FLXS Stock Predictions
FMNB 15.35 15.40 15.20 15.40 141500 0.65% FMNB Stock Predictions
FBR 18.22 18.53 18.18 18.45 686300 0.65% FBR Stock Predictions
FANZ 23.77 23.77 23.77 23.77 200 0.64% FANZ Stock Predictions
FRT-C 22.06 22.60 22.06 22.24 17700 0.63% FRT-C Stock Predictions
FAM 9.50 9.58 9.35 9.58 37500 0.63% FAM Stock Predictions
FCAN 25.51 25.52 25.51 25.52 1300 0.63% FCAN Stock Predictions
FMBI 27.22 27.52 27.12 27.46 1225200 0.62% FMBI Stock Predictions
FEMS 36.07 36.20 35.97 36.20 18300 0.61% FEMS Stock Predictions
FRC-F 24.97 25.08 24.88 25.03 5900 0.60% FRC-F Stock Predictions
FTAI 18.70 18.80 18.63 18.78 103300 0.59% FTAI Stock Predictions
FRN 13.51 13.64 13.51 13.57 44000 0.59% FRN Stock Predictions
FWRD 69.22 70.14 68.88 69.36 493400 0.57% FWRD Stock Predictions
FEI 12.40 12.54 12.40 12.48 272700 0.56% FEI Stock Predictions
FAZ 8.83 8.96 8.80 8.93 643600 0.56% FAZ Stock Predictions
FYLD 25.84 25.89 25.83 25.89 1500 0.54% FYLD Stock Predictions
FLAG 43.18 43.18 43.15 43.15 1200 0.54% FLAG Stock Predictions
FTV-A 1096.60 1096.60 1087.85 1090.63 30900 0.53% FTV-A Stock Predictions
FM 28.49 28.80 28.12 28.70 186300 0.53% FM Stock Predictions
FXN 17.26 17.34 17.18 17.24 217800 0.52% FXN Stock Predictions
FFEU 97.64 98.29 97.47 97.96 10400 0.51% FFEU Stock Predictions
FBNK 30.75 31.05 30.65 31.05 215400 0.49% FBNK Stock Predictions
FTS 32.50 32.95 32.46 32.74 608300 0.49% FTS Stock Predictions
FSBW 54.18 54.94 53.87 54.53 26800 0.48% FSBW Stock Predictions
FTRI 12.72 12.72 12.69 12.69 1100 0.48% FTRI Stock Predictions
FT 6.70 6.73 6.70 6.73 35100 0.45% FT Stock Predictions
FEUL 94.17 94.38 93.78 93.88 1300 0.43% FEUL Stock Predictions
FDL 30.15 30.20 30.06 30.14 74700 0.43% FDL Stock Predictions
FRAK 16.61 16.71 16.56 16.64 8800 0.42% FRAK Stock Predictions
F 9.84 9.94 9.78 9.85 73975900 0.41% F Stock Predictions
FNDE 28.41 28.58 28.39 28.49 291200 0.39% FNDE Stock Predictions
FRC-G 24.57 24.69 24.52 24.66 11800 0.37% FRC-G Stock Predictions
FMC 90.67 91.06 89.25 89.86 1646200 0.35% FMC Stock Predictions
FFIU 24.30 24.37 24.30 24.37 700 0.33% FFIU Stock Predictions
FLQE 30.33 30.40 30.33 30.40 6300 0.33% FLQE Stock Predictions
FLQL 31.58 31.59 31.53 31.54 26300 0.32% FLQL Stock Predictions
FRC-D 24.86 24.90 24.78 24.86 6900 0.32% FRC-D Stock Predictions
FAST 59.05 59.50 58.73 58.90 2397900 0.32% FAST Stock Predictions
FAN 12.60 12.65 12.60 12.60 27900 0.32% FAN Stock Predictions
FKO 25.46 25.46 25.46 25.46 400 0.32% FKO Stock Predictions
FPA 31.69 31.69 31.69 31.69 500 0.32% FPA Stock Predictions
FTGC 19.70 19.73 19.60 19.65 64100 0.31% FTGC Stock Predictions
FLM 57.64 57.66 57.47 57.47 5800 0.31% FLM Stock Predictions
FYT 39.56 39.76 39.54 39.71 3200 0.30% FYT Stock Predictions
FIVA 23.24 23.24 23.05 23.18 12100 0.26% FIVA Stock Predictions
FSP 8.00 8.13 8.00 8.06 825300 0.25% FSP Stock Predictions
FBNC 40.54 41.17 40.35 40.67 524600 0.25% FBNC Stock Predictions
FXU 27.71 27.95 27.71 27.82 178600 0.25% FXU Stock Predictions
FFWM 16.50 16.89 16.40 16.71 2213200 0.24% FFWM Stock Predictions
FRAC 12.58 12.63 12.49 12.56 1469200 0.24% FRAC Stock Predictions
FTXD 24.67 24.67 24.55 24.55 4600 0.24% FTXD Stock Predictions
FSB 41.20 41.50 40.70 41.20 455100 0.24% FSB Stock Predictions
FTA 55.33 55.52 55.33 55.43 82700 0.24% FTA Stock Predictions
FNB 13.26 13.41 13.24 13.33 7632900 0.23% FNB Stock Predictions
FEU 34.17 34.21 34.11 34.20 19000 0.23% FEU Stock Predictions
FIV 9.35 9.37 9.31 9.32 48100 0.22% FIV Stock Predictions
FLRU 22.78 22.78 22.78 22.78 100 0.22% FLRU Stock Predictions
FTCS 55.94 55.99 55.76 55.82 102200 0.22% FTCS Stock Predictions
FFC 18.56 18.56 18.52 18.54 75700 0.22% FFC Stock Predictions
FVD 32.17 32.20 32.10 32.16 345000 0.22% FVD Stock Predictions
FDX 249.23 250.95 246.83 247.32 2388900 0.21% FDX Stock Predictions
FLC 18.96 19.05 18.88 19.00 27300 0.21% FLC Stock Predictions
FMK 37.30 37.30 37.30 37.30 200 0.21% FMK Stock Predictions
FDIV 49.46 49.46 49.45 49.45 2100 0.20% FDIV Stock Predictions
FNHC 25.07 25.29 24.89 25.13 103400 0.20% FNHC Stock Predictions
FNWB 15.28 15.39 15.21 15.34 79800 0.20% FNWB Stock Predictions
FTLS 40.83 40.83 40.69 40.72 9400 0.20% FTLS Stock Predictions
FLJP 26.66 26.73 26.66 26.70 3600 0.19% FLJP Stock Predictions
FRC 100.70 101.08 100.14 100.98 1460900 0.19% FRC Stock Predictions
FLAX 22.14 22.14 22.14 22.14 400 0.18% FLAX Stock Predictions
FEN 22.40 22.47 22.35 22.37 91900 0.18% FEN Stock Predictions
FCOR 48.40 48.49 48.40 48.47 2900 0.17% FCOR Stock Predictions
FBHS 55.22 55.31 54.46 55.22 2489700 0.16% FBHS Stock Predictions
FCAL 49.92 49.92 49.92 49.92 200 0.16% FCAL Stock Predictions
FCEF 22.22 22.23 22.20 22.23 6600 0.14% FCEF Stock Predictions
FCTR 20.85 20.88 20.85 20.88 1400 0.14% FCTR Stock Predictions
FTLB 23.06 23.06 22.94 22.97 900 0.13% FTLB Stock Predictions
FRI 23.59 23.74 23.59 23.62 67400 0.13% FRI Stock Predictions
FBND 48.63 48.67 48.62 48.66 50700 0.12% FBND Stock Predictions
FLMX 25.95 25.98 25.95 25.98 500 0.12% FLMX Stock Predictions
FRC-H 24.38 24.54 24.31 24.54 4000 0.12% FRC-H Stock Predictions
FONE 49.67 49.68 49.62 49.65 1300 0.12% FONE Stock Predictions
FEMB 36.42 36.67 36.42 36.62 13800 0.11% FEMB Stock Predictions
FIYY 102.35 105.68 94.00 104.72 4600 0.11% FIYY Stock Predictions
FE 36.80 37.05 36.52 36.90 11648800 0.11% FE Stock Predictions
FDHY 50.50 50.50 50.35 50.40 3700 0.10% FDHY Stock Predictions
FSAC 10.13 10.15 10.13 10.13 194200 0.10% FSAC Stock Predictions
FENY 21.00 21.12 20.96 21.06 145800 0.10% FENY Stock Predictions
FNDB 40.32 40.32 40.12 40.14 16500 0.10% FNDB Stock Predictions
FNDX 40.38 40.40 40.30 40.30 332700 0.10% FNDX Stock Predictions
FPE 19.11 19.15 19.10 19.14 482100 0.10% FPE Stock Predictions
FEUZ 43.19 43.33 42.97 43.22 7500 0.09% FEUZ Stock Predictions
FRLG 129.76 129.76 128.38 128.84 12800 0.09% FRLG Stock Predictions
FAB 58.73 58.73 58.57 58.71 1500 0.09% FAB Stock Predictions
FALN 26.56 26.56 26.50 26.53 8600 0.08% FALN Stock Predictions
FRC-E 25.43 25.45 25.41 25.44 9300 0.08% FRC-E Stock Predictions
FXF 97.69 97.78 97.47 97.60 14500 0.08% FXF Stock Predictions
FDT 59.87 59.99 59.79 59.89 42900 0.08% FDT Stock Predictions
FEZ 39.01 39.14 38.97 39.08 2467700 0.08% FEZ Stock Predictions
FTVA 29.38 29.39 29.32 29.32 26400 0.07% FTVA Stock Predictions
FLRN 30.77 30.78 30.76 30.78 1312200 0.07% FLRN Stock Predictions
FLTB 49.26 49.34 49.26 49.30 17400 0.06% FLTB Stock Predictions
FMHI 50.24 50.24 50.09 50.20 8400 0.06% FMHI Stock Predictions
FLT 223.76 227.15 221.90 222.28 1051400 0.05% FLT Stock Predictions
FFTI 24.01 24.11 24.01 24.11 86300 0.04% FFTI Stock Predictions
FINX 28.69 28.77 28.48 28.49 149800 0.04% FINX Stock Predictions
FRC-I 24.30 24.30 24.08 24.23 84400 0.04% FRC-I Stock Predictions
FTHI 23.27 23.35 23.27 23.34 15400 0.04% FTHI Stock Predictions
FTSL 48.00 48.00 47.99 48.00 134000 0.04% FTSL Stock Predictions
FII 25.18 25.48 25.04 25.17 1975500 0.04% FII Stock Predictions
FCG 22.49 22.60 22.36 22.48 133900 0.04% FCG Stock Predictions
FLOT 51.01 51.02 51.00 51.02 1463000 0.04% FLOT Stock Predictions
FTSD 94.66 94.77 94.66 94.77 9700 0.03% FTSD Stock Predictions
FXG 48.09 48.13 48.00 48.03 21900 0.02% FXG Stock Predictions
FEDU 4.50 4.50 4.42 4.50 6200 0.00% FEDU Stock Predictions
FET 11.20 11.33 10.98 11.20 1249600 0.00% FET Stock Predictions
FHN-A 25.42 25.48 25.36 25.42 8400 0.00% FHN-A Stock Predictions
FIXD 48.76 48.92 48.76 48.83 38700 0.00% FIXD Stock Predictions
FLCO 23.51 23.51 23.51 23.51 100 0.00% FLCO Stock Predictions
FLEU 138.05 138.05 138.05 138.05 100 0.00% FLEU Stock Predictions
FLFR 25.40 25.40 25.40 25.40 100 0.00% FLFR Stock Predictions
FLGR 23.44 23.44 23.44 23.44 100 0.00% FLGR Stock Predictions
FLKR 23.47 23.47 23.47 23.47 100 0.00% FLKR Stock Predictions
FLMN 11.26 11.45 10.95 11.25 871200 0.00% FLMN Stock Predictions
FLRT 48.77 48.77 48.77 48.77 200 0.00% FLRT Stock Predictions
FLSW 23.37 23.37 23.37 23.37 100 0.00% FLSW Stock Predictions
FLTW 25.92 25.92 25.92 25.92 100 0.00% FLTW Stock Predictions
FMCI 9.57 9.57 9.53 9.57 50300 0.00% FMCI Stock Predictions
FMCIW 0.60 0.60 0.60 0.60 174200 0.00% FMCIW Stock Predictions
FNGO 48.79 48.79 48.79 48.79 100 0.00% FNGO Stock Predictions
FPA.U 10.20 10.20 10.20 10.20 500 0.00% FPA.U Stock Predictions
FPA.W 1.69 1.69 1.69 1.69 10200 0.00% FPA.W Stock Predictions
FPI-B 22.50 22.79 22.38 22.55 26900 0.00% FPI-B Stock Predictions
FSACW 1.45 1.50 1.44 1.45 328300 0.00% FSACW Stock Predictions
FTFT 1.24 1.30 1.17 1.22 49600 0.00% FTFT Stock Predictions
FVCB 20.02 20.07 20.00 20.00 3000 0.00% FVCB Stock Predictions
FXSG 70.93 70.93 70.93 70.93 100 0.00% FXSG Stock Predictions
FFHL 2.15 2.15 2.05 2.10 7600 0.00% FFHL Stock Predictions
FLDR 50.13 50.13 50.12 50.12 11100 0.00% FLDR Stock Predictions
FRBK 7.15 7.25 7.10 7.20 303600 0.00% FRBK Stock Predictions
FRPT 34.80 36.00 34.60 34.85 167300 0.00% FRPT Stock Predictions
FUND 7.41 7.47 7.41 7.45 11800 0.00% FUND Stock Predictions
FGP 2.83 2.89 2.83 2.85 114100 0.00% FGP Stock Predictions
FOR 25.05 25.15 24.95 25.15 86500 0.00% FOR Stock Predictions
FRT 127.74 128.77 127.67 127.87 875600 0.00% FRT Stock Predictions
FTI 31.36 31.39 30.89 31.20 4270800 0.00% FTI Stock Predictions
FTSM 59.98 60.00 59.97 59.98 543900 -0.02% FTSM Stock Predictions
FNDC 34.85 34.94 34.85 34.88 93000 -0.03% FNDC Stock Predictions
FNDF 30.21 30.30 30.17 30.22 332100 -0.03% FNDF Stock Predictions
FITBI 27.99 27.99 27.79 27.97 17500 -0.04% FITBI Stock Predictions
FLBL 25.35 25.35 25.35 25.35 50000 -0.04% FLBL Stock Predictions
FLEE 24.66 24.66 24.66 24.66 2500 -0.04% FLEE Stock Predictions
FCNCA 465.60 468.49 463.61 465.32 58500 -0.04% FCNCA Stock Predictions
FFR 45.53 45.56 45.44 45.53 3000 -0.04% FFR Stock Predictions
FEX 63.14 63.26 62.99 63.01 77300 -0.05% FEX Stock Predictions
FID 17.49 17.53 17.41 17.52 3100 -0.06% FID Stock Predictions
FNGZ 47.91 47.91 47.91 47.91 100 -0.06% FNGZ Stock Predictions
FAAR 28.65 28.66 28.65 28.65 1400 -0.07% FAAR Stock Predictions
FMY 13.41 13.41 13.40 13.41 1200 -0.07% FMY Stock Predictions
FSS 26.83 27.03 26.71 26.76 465700 -0.07% FSS Stock Predictions
FSZ 52.08 52.08 51.92 52.00 3000 -0.08% FSZ Stock Predictions
FIBR 96.89 97.06 96.87 96.99 7200 -0.10% FIBR Stock Predictions
FMB 52.22 52.32 52.22 52.25 77900 -0.10% FMB Stock Predictions
FMCIU 10.13 10.13 10.12 10.12 52700 -0.10% FMCIU Stock Predictions
FXCH 71.35 71.41 71.27 71.27 1900 -0.10% FXCH Stock Predictions
FLO 19.35 19.58 19.28 19.35 2080100 -0.10% FLO Stock Predictions
FCOM 31.60 31.64 31.46 31.52 50400 -0.10% FCOM Stock Predictions
FIW 51.71 51.71 51.51 51.57 6000 -0.10% FIW Stock Predictions
FLQD 28.33 28.33 28.33 28.33 100 -0.11% FLQD Stock Predictions
FNB-E 28.21 28.56 28.21 28.22 3900 -0.11% FNB-E Stock Predictions
FXA 72.67 72.95 72.67 72.91 11500 -0.11% FXA Stock Predictions
FFTG 25.32 25.32 25.28 25.28 11300 -0.12% FFTG Stock Predictions
FIF 16.13 16.16 16.10 16.12 31800 -0.12% FIF Stock Predictions
FUD 16.24 16.24 16.14 16.14 200 -0.12% FUD Stock Predictions
FLTR 25.32 25.33 25.30 25.30 184900 -0.12% FLTR Stock Predictions
FTXH 23.39 23.49 23.39 23.42 2000 -0.13% FTXH Stock Predictions
FFIV 195.11 196.50 194.27 194.60 734600 -0.13% FFIV Stock Predictions
FAF 52.47 52.97 52.39 52.64 1090300 -0.13% FAF Stock Predictions
FXC 76.42 76.44 76.30 76.38 43600 -0.13% FXC Stock Predictions
FXY 84.81 84.98 84.80 84.93 153400 -0.13% FXY Stock Predictions
FXS 106.89 107.06 106.85 106.85 2900 -0.14% FXS Stock Predictions
FDM 51.95 52.07 51.76 51.84 9100 -0.15% FDM Stock Predictions
FFTY 37.31 37.40 37.11 37.17 209100 -0.16% FFTY Stock Predictions
FPEI 19.13 19.17 19.10 19.13 3600 -0.16% FPEI Stock Predictions
FMN 12.86 12.88 12.80 12.83 22500 -0.16% FMN Stock Predictions
FXR 43.11 43.24 42.96 42.97 68800 -0.16% FXR Stock Predictions
FNK 37.56 37.59 37.49 37.59 1300 -0.16% FNK Stock Predictions
FVL 23.67 23.71 23.67 23.71 2000 -0.17% FVL Stock Predictions
FXO 32.88 32.88 32.74 32.76 96000 -0.18% FXO Stock Predictions
FPF 21.61 21.63 21.52 21.53 132000 -0.19% FPF Stock Predictions
FTAG 26.94 26.94 26.83 26.86 3200 -0.19% FTAG Stock Predictions
FDC 25.45 25.65 25.26 25.36 6118100 -0.20% FDC Stock Predictions
FSD 14.82 14.86 14.78 14.78 98600 -0.20% FSD Stock Predictions
FCE.A 25.14 25.17 25.10 25.10 3889400 -0.20% FCE.A Stock Predictions
FXH 83.22 83.27 82.92 82.92 63800 -0.20% FXH Stock Predictions
FGD 25.44 25.50 25.41 25.44 242400 -0.20% FGD Stock Predictions
FFSG 27.27 27.29 27.24 27.24 34500 -0.22% FFSG Stock Predictions
FLEX 13.24 13.44 13.24 13.35 3157100 -0.22% FLEX Stock Predictions
FRA 13.81 13.85 13.76 13.79 125200 -0.22% FRA Stock Predictions
FNDA 41.45 41.59 41.29 41.29 241300 -0.22% FNDA Stock Predictions
FAT 8.75 8.82 8.00 8.57 7500 -0.23% FAT Stock Predictions
FDUSL 25.75 25.75 25.69 25.69 1100 -0.23% FDUSL Stock Predictions
FQAL 35.05 35.05 34.88 34.88 10400 -0.23% FQAL Stock Predictions
FOF 13.18 13.22 13.13 13.17 38000 -0.23% FOF Stock Predictions
FLGB 24.99 24.99 24.99 24.99 100 -0.24% FLGB Stock Predictions
FXE 112.45 112.71 112.38 112.54 454000 -0.24% FXE Stock Predictions
FHLC 46.54 46.54 46.33 46.35 137600 -0.24% FHLC Stock Predictions
FRTA 7.99 8.18 7.90 7.97 586900 -0.25% FRTA Stock Predictions
FTXL 31.10 31.30 31.04 31.15 65000 -0.26% FTXL Stock Predictions
FUL 58.82 58.97 58.17 58.31 774000 -0.26% FUL Stock Predictions
FXZ 42.92 43.02 42.66 42.69 19500 -0.26% FXZ Stock Predictions
FNX 72.51 72.73 72.25 72.25 17500 -0.26% FNX Stock Predictions
FCAU 18.27 18.36 18.15 18.29 4232400 -0.27% FCAU Stock Predictions
FNG 22.02 22.23 22.02 22.06 12100 -0.27% FNG Stock Predictions
FTNT 85.90 87.16 85.21 85.48 3165500 -0.27% FTNT Stock Predictions
FIX 54.65 55.25 54.30 54.45 505300 -0.27% FIX Stock Predictions
FTC 70.49 70.57 70.12 70.14 38300 -0.27% FTC Stock Predictions
FXD 44.03 44.09 43.77 43.80 14300 -0.27% FXD Stock Predictions
FIDU 40.93 41.02 40.85 40.85 63900 -0.27% FIDU Stock Predictions
FR 31.80 31.97 31.74 31.81 1326400 -0.28% FR Stock Predictions
FCVT 30.89 30.89 30.70 30.73 42100 -0.29% FCVT Stock Predictions
FSV 85.38 85.38 84.34 84.89 16500 -0.29% FSV Stock Predictions
FIEE 164.50 164.50 164.50 164.50 400 -0.30% FIEE Stock Predictions
FISI 32.35 32.80 32.30 32.30 189300 -0.31% FISI Stock Predictions
FCT 12.69 12.69 12.62 12.63 76900 -0.32% FCT Stock Predictions
FAD 77.43 77.43 76.52 76.64 8700 -0.33% FAD Stock Predictions
FMF 49.41 49.58 49.32 49.32 1000 -0.34% FMF Stock Predictions
FOXF 72.30 73.10 71.65 71.85 596800 -0.35% FOXF Stock Predictions
FNY 46.50 46.50 46.15 46.16 18300 -0.35% FNY Stock Predictions
FENC 8.16 8.34 8.08 8.14 143900 -0.37% FENC Stock Predictions
FMDG 29.46 29.46 29.46 29.46 200 -0.37% FMDG Stock Predictions
FVAL 35.43 35.43 35.23 35.31 17800 -0.37% FVAL Stock Predictions
FDLO 34.00 34.00 33.85 33.85 46600 -0.38% FDLO Stock Predictions
FDD 13.25 13.27 13.23 13.23 51000 -0.38% FDD Stock Predictions
FONR 24.70 25.00 24.55 24.65 95900 -0.40% FONR Stock Predictions
FSTA 33.21 33.28 33.17 33.23 29800 -0.42% FSTA Stock Predictions
FDRR 32.63 32.65 32.59 32.59 76600 -0.43% FDRR Stock Predictions
FFHG 30.20 30.23 30.14 30.14 14600 -0.43% FFHG Stock Predictions
FUTY 34.89 35.18 34.73 35.05 62900 -0.43% FUTY Stock Predictions
FEP 39.03 39.14 38.94 38.94 42500 -0.43% FEP Stock Predictions
FTXO 29.44 29.55 29.31 29.33 480800 -0.44% FTXO Stock Predictions
FDMO 35.26 35.31 35.05 35.06 24500 -0.45% FDMO Stock Predictions
FTV 87.95 88.34 86.75 86.98 39592000 -0.45% FTV Stock Predictions
FUSB 11.00 11.00 11.00 11.00 2000 -0.45% FUSB Stock Predictions
FV 31.39 31.47 31.17 31.18 120100 -0.48% FV Stock Predictions
FWONK 37.50 37.71 37.29 37.41 794400 -0.48% FWONK Stock Predictions
FFBC 30.55 30.75 30.30 30.40 1283300 -0.49% FFBC Stock Predictions
FCB 49.75 49.95 49.10 49.35 1741300 -0.50% FCB Stock Predictions
FN 45.92 46.43 45.43 45.52 760600 -0.52% FN Stock Predictions
FIDI 22.41 22.41 22.18 22.34 6300 -0.53% FIDI Stock Predictions
FPX 75.12 75.31 74.59 74.59 56100 -0.53% FPX Stock Predictions
FDUS 14.89 14.93 14.70 14.75 82700 -0.54% FDUS Stock Predictions
FOXA 44.76 44.79 44.18 44.33 20510800 -0.54% FOXA Stock Predictions
FCF 16.55 16.63 16.38 16.45 1553700 -0.54% FCF Stock Predictions
FWONA 35.89 35.95 35.51 35.61 123600 -0.56% FWONA Stock Predictions
FYX 69.86 70.14 69.35 69.41 26800 -0.56% FYX Stock Predictions
FXL 63.54 63.82 62.94 62.99 136200 -0.57% FXL Stock Predictions
FCBC 34.38 34.80 33.75 34.22 104800 -0.58% FCBC Stock Predictions
FMO 12.16 12.23 12.01 12.05 123100 -0.58% FMO Stock Predictions
FGM 47.80 47.80 47.63 47.71 6700 -0.58% FGM Stock Predictions
FLGE 297.60 297.60 294.55 294.55 3200 -0.59% FLGE Stock Predictions
FLS 55.91 56.05 55.40 55.44 1769600 -0.59% FLS Stock Predictions
FPAC 9.60 9.60 9.60 9.60 1200 -0.62% FPAC Stock Predictions
FVC 29.30 29.30 29.00 29.04 51200 -0.62% FVC Stock Predictions
FSLR 50.48 50.71 49.88 49.98 2254600 -0.62% FSLR Stock Predictions
FPL 9.72 9.77 9.63 9.65 300100 -0.62% FPL Stock Predictions
FBT 155.01 155.01 153.08 153.43 60800 -0.63% FBT Stock Predictions
FDIS 45.70 45.71 45.29 45.34 100900 -0.64% FDIS Stock Predictions
FICO 230.36 231.41 227.62 228.23 389100 -0.65% FICO Stock Predictions
FMAT 35.20 35.20 34.89 34.93 35900 -0.65% FMAT Stock Predictions
FSFG 69.25 69.25 68.67 68.67 6400 -0.67% FSFG Stock Predictions
FBGX 297.52 297.52 295.72 295.72 2900 -0.68% FBGX Stock Predictions
FOX 44.37 44.37 43.81 43.89 14367200 -0.70% FOX Stock Predictions
FTEC 60.08 60.14 59.53 59.59 236800 -0.70% FTEC Stock Predictions
FDVV 30.93 30.97 30.87 30.88 43200 -0.71% FDVV Stock Predictions
FINU 108.44 108.44 106.00 106.29 8900 -0.72% FINU Stock Predictions
FDEF 31.53 31.77 31.20 31.33 155600 -0.73% FDEF Stock Predictions
FFIC 25.71 25.88 25.48 25.52 112200 -0.74% FFIC Stock Predictions
FORM 13.20 13.35 13.03 13.20 640900 -0.75% FORM Stock Predictions
FBK 44.31 44.40 43.68 43.96 441000 -0.77% FBK Stock Predictions
FAS 78.35 78.35 76.74 76.89 769600 -0.79% FAS Stock Predictions
FLIR 61.70 61.99 60.95 61.11 1699200 -0.81% FLIR Stock Predictions
FDS 234.00 234.76 230.97 231.33 476700 -0.83% FDS Stock Predictions
FULT 17.60 17.80 17.45 17.55 2691900 -0.85% FULT Stock Predictions
FNCL 42.25 42.25 41.90 41.91 145600 -0.85% FNCL Stock Predictions
FHN 18.15 18.34 18.05 18.08 4035300 -0.88% FHN Stock Predictions
FNI 35.40 35.40 34.85 34.86 14300 -0.88% FNI Stock Predictions
FBC 32.47 32.68 32.10 32.15 293500 -0.89% FBC Stock Predictions
FYC 52.72 52.72 51.97 52.02 73600 -0.91% FYC Stock Predictions
FI 8.37 8.47 8.27 8.27 1284800 -0.96% FI Stock Predictions
FFIN 61.40 61.85 60.90 61.00 451400 -0.97% FFIN Stock Predictions
FITB 29.78 29.86 29.44 29.50 9669700 -0.97% FITB Stock Predictions
FRED 1.96 2.02 1.94 1.97 736700 -1.01% FRED Stock Predictions
FMX 97.54 97.79 95.92 96.57 531100 -1.01% FMX Stock Predictions
FHB 28.59 28.59 28.10 28.24 6298700 -1.02% FHB Stock Predictions
FNV 64.08 64.41 63.54 63.95 1891300 -1.02% FNV Stock Predictions
FTSI 11.91 11.97 11.50 11.69 2006100 -1.02% FTSI Stock Predictions
FKU 38.57 38.57 38.39 38.39 900 -1.03% FKU Stock Predictions
FIVE 127.29 127.49 124.88 125.25 1114700 -1.04% FIVE Stock Predictions
FELE 48.10 48.75 47.20 47.50 378700 -1.04% FELE Stock Predictions
FDP 35.49 35.78 35.04 35.14 377800 -1.04% FDP Stock Predictions
FFG 81.50 81.90 79.95 80.55 63700 -1.04% FFG Stock Predictions
FCPT 25.85 25.90 25.66 25.69 1636000 -1.12% FCPT Stock Predictions
FCBP 27.28 27.48 26.47 26.96 292500 -1.17% FCBP Stock Predictions
FPH 10.09 10.17 9.95 9.97 137300 -1.19% FPH Stock Predictions
FG 9.08 9.14 8.97 8.97 1806300 -1.21% FG Stock Predictions
FBIO 1.59 1.65 1.52 1.58 460300 -1.25% FBIO Stock Predictions
FDN 142.53 142.61 140.07 140.13 626300 -1.25% FDN Stock Predictions
FFNW 17.17 17.36 17.00 17.00 68500 -1.28% FFNW Stock Predictions
FIZZ 114.49 115.79 113.40 113.44 218900 -1.29% FIZZ Stock Predictions
FORR 45.85 46.33 45.10 45.25 88600 -1.31% FORR Stock Predictions
FLY 14.51 14.51 14.33 14.33 37100 -1.31% FLY Stock Predictions
FCN 74.06 74.54 73.00 73.12 300900 -1.32% FCN Stock Predictions
FPI 6.69 6.73 6.51 6.59 1247900 -1.35% FPI Stock Predictions
FSIC 7.25 7.30 7.15 7.15 895600 -1.38% FSIC Stock Predictions
FXB 126.88 127.04 126.69 126.88 77529 -1.43% FXB Stock Predictions
FAX 4.11 4.14 4.09 4.09 927000 -1.45% FAX Stock Predictions
FMS 51.30 51.39 51.01 51.10 129000 -1.45% FMS Stock Predictions
FBMS 40.90 40.90 40.05 40.15 55000 -1.47% FBMS Stock Predictions
FLGT 3.28 3.30 3.28 3.29 11300 -1.50% FLGT Stock Predictions
FG.W 2.00 2.00 1.94 1.94 500 -1.52% FG.W Stock Predictions
FBM 13.12 13.16 12.88 12.90 369800 -1.60% FBM Stock Predictions
FIBK 46.40 46.62 45.65 45.70 656100 -1.61% FIBK Stock Predictions
FENG 4.33 4.33 4.20 4.21 133000 -1.64% FENG Stock Predictions
FFA 16.28 16.28 16.15 16.25 46600 -1.69% FFA Stock Predictions
FPRX 14.18 14.44 13.69 13.88 1259200 -1.70% FPRX Stock Predictions
FELP 3.95 3.99 3.85 3.91 55600 -1.76% FELP Stock Predictions
FRME 48.49 49.23 47.76 47.76 801100 -1.77% FRME Stock Predictions
FTF 10.43 10.50 10.27 10.33 382400 -1.81% FTF Stock Predictions
FXP 66.87 67.72 66.67 67.50 121000 -1.85% FXP Stock Predictions
FB 166.64 167.25 162.81 162.93 45805900 -1.86% FB Stock Predictions
FEO 12.95 13.01 12.84 13.01 17500 -1.89% FEO Stock Predictions
FTR 6.58 6.69 6.43 6.47 10861400 -1.97% FTR Stock Predictions
FMBH 41.14 41.54 40.24 40.34 93200 -2.02% FMBH Stock Predictions
FGEN 58.80 59.40 57.05 57.80 777200 -2.03% FGEN Stock Predictions
FF 17.64 17.75 16.95 17.28 477400 -2.15% FF Stock Predictions
FRBA 13.55 13.60 13.35 13.35 70800 -2.20% FRBA Stock Predictions
FREL 24.40 24.49 24.23 24.37 114500 -2.25% FREL Stock Predictions
FCSC 2.24 2.25 2.16 2.16 151200 -2.26% FCSC Stock Predictions
FIT 6.07 6.11 5.91 5.94 5703500 -2.30% FIT Stock Predictions
FLXN 18.87 19.04 18.35 18.43 1182600 -2.33% FLXN Stock Predictions
FNJN 4.56 4.79 4.40 4.42 833700 -2.43% FNJN Stock Predictions
FARM 27.90 28.05 27.00 27.25 71300 -2.50% FARM Stock Predictions
FRD 9.16 9.16 8.75 8.96 58100 -2.61% FRD Stock Predictions
FCCY 20.65 20.65 20.05 20.20 27000 -2.65% FCCY Stock Predictions
FLIN 22.22 22.34 22.22 22.32 11600 -2.66% FLIN Stock Predictions
FCEL 1.11 1.12 1.08 1.08 1039800 -2.70% FCEL Stock Predictions
FCO 8.63 8.63 8.50 8.50 41400 -2.75% FCO Stock Predictions
FRAN 3.99 3.99 3.71 3.86 1663600 -2.77% FRAN Stock Predictions
FIVN 44.65 45.05 43.12 43.20 1109100 -2.96% FIVN Stock Predictions
FDBC 74.06 75.00 72.05 72.05 99300 -2.99% FDBC Stock Predictions
FSM 4.43 4.50 4.34 4.37 1470100 -3.10% FSM Stock Predictions
FOLD 12.53 12.75 11.85 12.21 5674400 -3.25% FOLD Stock Predictions
FLMNW 1.75 1.75 1.74 1.74 2700 -3.33% FLMNW Stock Predictions
FCCO 25.40 25.55 23.85 24.60 32800 -3.53% FCCO Stock Predictions
FNGU 63.90 64.00 60.50 60.54 79800 -3.60% FNGU Stock Predictions
FNSR 19.00 19.09 18.37 18.47 2750200 -3.60% FNSR Stock Predictions
FLDM 8.19 8.28 7.73 7.86 539500 -4.15% FLDM Stock Predictions
FNCB 11.25 11.25 10.35 10.89 234800 -4.47% FNCB Stock Predictions
FND 35.58 35.58 33.94 34.04 2734000 -4.70% FND Stock Predictions
FSNN 3.04 3.11 2.90 2.90 254300 -5.23% FSNN Stock Predictions
FTD 2.98 3.03 2.72 2.75 554600 -8.03% FTD Stock Predictions
FPAY 1.89 2.00 1.68 1.71 24300 -9.04% FPAY Stock Predictions
FWP 2.60 2.86 2.25 2.38 33800 -9.16% FWP Stock Predictions
FUV 4.39 4.39 3.90 3.92 65400 -10.50% FUV Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z