List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

• List of Stocks
• Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

List of stocks by price

Search the complete list of stocks by price or volume.

For a more extensive search, please use our free advanced stock screener.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
FTCI		FTC Solar Inc	8.10	11.40	8.10	11.09	4.18M	49.46%
FMFC		First M & F Corporation	1.14	1.14	0.63	0.64	31.69M	14.29%
FURY		Fury Gold Mines Limited	0.56	0.61	0.55	0.60	975.1K	9.09%
FOSL		Fossil, Inc	2.10	2.32	2.10	2.31	708.6K	8.96%
FIEE		FI Enhanced 2X Europe 50 ETN	2.26	2.63	2.14	2.47	48.3K	7.39%
FRD		Friedman Industries	20.38	22.73	20.15	22.24	42.8K	6.97%
FUN		Cedar Fair, L	15.48	16.55	15.17	16.18	4.05M	4.79%
FNKO		Funko Inc Cl A	3.53	3.97	3.47	3.70	933.4K	4.52%
FCEL		FuelCell Energy, Inc	7.38	7.76	7.10	7.71	2.04M	4.33%
FLYU		Bank of Montreal	52.53	52.53	52.53	52.53	100	4.33%
FIGS		Figs Inc	9.70	10.24	9.50	10.03	2.2M	4.05%
FND		Floor & Decor Holdings Inc	62.01	64.48	61.20	63.15	2.34M	3.83%
FIVN		Five9 Inc	20.69	21.57	20.55	21.00	1.22M	3.30%
FGI		SunAmerica Focused Alpha Large Cap Fund	5.49	6.22	5.27	5.48	16.1K	3.20%
FRO		Frontline Ltd	24.45	25.03	24.28	24.86	2.06M	3.20%
FWRD		Forward Air Corporation	21.77	23.20	21.69	22.37	497.1K	3.14%
FGBI		First Gurty Banc	6.09	6.36	6.03	6.28	8.9K	3.12%
FIGR			36.65	37.59	34.83	37.29	1.2M	3.10%
FBRX		Forte Biosciences Inc	14.08	14.89	14.08	14.35	24.6K	3.09%
FSCO		FS Credit Opportunities Corp	6.61	6.61	6.36	6.56	1.66M	2.98%
FULC		Fulcrum Therapeutics Inc	8.38	8.54	7.94	8.37	308.6K	2.95%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
FNV		Franco Nev Corp	195.97	200.49	194.06	199.93	322.3K	2.83%
FUSE		Fusion Acquisition Corp Cl A	1.75	1.86	1.73	1.84	54.4K	2.79%
FAS		Direxion Daily Financial Bull 3x Shares	167.98	174.51	167.91	172.53	501.8K	2.78%
FSM		Fortuna Silver Mines	8.41	8.81	8.40	8.63	9.43M	2.74%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.30	2.33	2.20	2.27	10.6K	2.71%
FSZ		First Trust Switzerland AlphaDEX Fund	79.05	79.05	78.69	78.69	1.2K	2.59%
FVCB		Fvcbankcorp Inc	12.48	12.76	12.42	12.62	4.1K	2.52%
FOUR		Shift4 Payments Inc	71.77	73.84	71.16	73.19	2.46M	2.51%
FLGT		Fulgent Genetics Inc	28.38	29.47	28.38	29.08	338.2K	2.43%
FMAO		Farmers & Merch Banc	24.73	24.95	24.45	24.67	4.6K	2.37%
FMTL			26.08	26.32	26.08	26.32	1.3K	2.33%
FHTX		Foghorn Therapeutics Inc	4.43	4.60	4.34	4.54	96.8K	2.25%
FLEX		Flextronics International Ltd	61.92	64.05	61.52	62.89	1.66M	2.23%
FIX		Comfort Systems USA, Inc	953.12	981.00	953.12	974.21	144.1K	2.18%
FEMY		Femasys Inc	0.95	1.04	0.93	0.96	4.22M	2.13%
FTRK			0.47	0.50	0.46	0.48	111.4K	2.13%
FLNT		Fluent Inc	1.95	1.99	1.94	1.97	3.4K	2.07%
FUBO		Facebank Group Inc	3.90	3.95	3.80	3.94	8.97M	2.07%
FER		Ferrovial S.E.	63.74	64.83	63.74	64.75	508K	1.97%
FORR		Forrester Research, Inc	7.79	8.08	7.76	7.96	66.4K	1.92%
FCX		Freeport-McMoRan Copper & Gold Inc	41.40	42.26	41.13	41.81	8.44M	1.80%
FGDL		Franklin Responsibly Sourced Gold ETF	55.01	56.24	55.01	55.98	27K	1.78%
FIVE		Five Below Inc	151.61	154.26	150.17	152.67	587.6K	1.77%
FSP		Franklin Street Properties Corp	1.14	1.18	1.11	1.17	760.9K	1.74%
FXZ		First Trust Materials AlphaDEX Fund	60.91	61.91	60.91	61.66	9.2K	1.63%
FLXS		Flexsteel Industries, Inc	35.00	35.34	35.00	35.10	7.6K	1.59%
FDMT		4D Molecular Therapeutics Inc	10.92	11.56	10.75	10.97	623.4K	1.57%
FNGD		Microsectors Fang+ -3X ETN	4.38	4.63	4.37	4.54	22.23M	1.57%
FBGL			0.57	0.74	0.52	0.65	167.9K	1.56%
FSBC		Five Star Bancorp	34.71	35.35	34.71	35.16	36.4K	1.56%
FTS		Fortis Inc	51.87	52.74	51.77	52.65	389.1K	1.48%
FAN		First Trust Global Wind Energy ETF	20.60	20.85	20.60	20.82	117.3K	1.46%
FEBO		Fenbo Holdings Ltd.	0.78	0.78	0.70	0.71	1.1K	1.43%
FRDU			34.98	35.24	34.98	34.98	1.1K	1.42%
FLCA		Franklin FTSE Canada ETF	45.72	46.42	45.72	46.36	5.9K	1.36%
FNWD		Finward Bancorp	34.41	35.10	34.10	34.96	16.9K	1.30%
FTXL		First Trust Nasdaq Semiconductor ETF	125.35	126.22	124.44	125.43	653.5K	1.29%
FLG			11.00	11.10	10.91	11.05	2.18M	1.28%
FSLR		First Solar, Inc	266.41	270.37	261.77	267.52	778.1K	1.28%
FMBH		First Mid Ill Bncshr	37.25	37.78	37.00	37.65	29.6K	1.26%
FBIN		Fortune Brands Innovations Inc	48.83	49.57	48.48	49.39	832.4K	1.25%
FBLA			12.11	12.35	12.11	12.28	45.5K	1.24%
FJP		First Trust Japan AlphaDEX Fund	67.65	68.13	67.47	68.13	3.4K	1.23%
FHLC		Fidelity MSCI Health Care Index ETF	72.54	73.48	72.54	73.29	118.7K	1.20%
FIVA		Fidelity International Value Factor ETF	32.52	32.73	32.52	32.71	68K	1.18%
FOLD		Amicus Therapeutics, Inc	9.29	9.50	9.24	9.43	3.06M	1.18%
FMST		Foremost Lithium Resource & Technology Ltd	2.64	2.78	2.58	2.59	233.9K	1.17%
FMED		Fidelity Disruptive Medicine ETF	27.25	27.41	27.18	27.37	3.3K	1.15%
F		Ford Motor Company	13.34	13.50	13.30	13.45	53.88M	1.13%
FGM		First Trust Germany AlphaDEX Fund	59.50	60.00	59.50	59.80	1.5K	1.13%
FRPH		Frp Holdings Inc	23.61	24.00	23.61	23.91	34.8K	1.10%
FSK		FS KKR Capital Corp	15.58	15.69	15.50	15.66	1.61M	1.10%
FTXR		First Trust Nasdaq Transportation ETF	36.50	36.53	36.38	36.38	1K	1.08%
FLUT		Flutter Entertainment Plc	231.19	235.77	231.14	234.31	1.85M	1.06%
FCN		FTI Consulting, Inc	164.11	166.91	162.77	165.54	113.5K	1.03%
FXNC		First Natl Corp Strasburg VA	23.81	23.85	23.60	23.75	4.1K	1.02%
FDT		First Trust Developed Markets ex-US AlphaDEX Fund	78.10	78.60	78.02	78.46	22K	1.00%
FEZ		SPDR EURO STOXX 50 ETF	63.89	64.30	63.88	64.23	947.8K	0.99%
FLJH		Franklin FTSE Japan Hedged ETF	39.50	39.63	39.43	39.48	14.5K	0.97%
FXO		First Trust Financials AlphaDEX Fund	59.03	59.31	59.03	59.20	72.8K	0.97%
FLGR		Franklin FTSE Germany ETF	32.73	32.95	32.73	32.92	4.3K	0.95%
FTWO		Strive Natural Resources and Security ETF	40.49	40.49	39.63	40.12	29.7K	0.93%
FDEV		Fidelity International Multifactor ETF	33.73	34.10	33.73	33.91	22.5K	0.92%
FLR		Fluor Corporation (NEW)	45.64	47.34	45.45	45.76	1.83M	0.90%
FLEU		Franklin FTSE Eurozone ETF	32.95	33.09	32.90	33.05	7.7K	0.89%
FNCL		Fidelity MSCI Financials Index ETF	75.44	76.38	75.44	76.04	55.1K	0.89%
FLKR		Franklin FTSE South Korea ETF	32.42	32.42	31.86	32.05	66.1K	0.88%
FNB		F	16.13	16.42	16.10	16.22	4.99M	0.87%
FHI		First Trust Strategic High Income	49.92	50.92	49.92	50.35	191.7K	0.86%
FINW		FinWise Bancorp	19.10	19.10	18.74	18.97	1.3K	0.85%
FEUZ		First Trust Eurozone AlphaDEX ETF	59.70	60.07	59.63	59.80	2.6K	0.83%
FMAT		Fidelity MSCI Materials Index ETF	50.80	51.40	50.80	51.13	25.1K	0.83%
FDLS		Inspire Fidelis Multi Factor ETF	35.48	35.56	35.44	35.50	15.5K	0.82%
FG		F&G Annuities & Life Inc	33.22	33.59	33.10	33.28	41.8K	0.82%
FLS		Flowserve Corporation	69.50	70.58	69.14	69.96	577.8K	0.82%
FGD		First Trust Dow Jones Global Select Dividend Index Fund	30.00	30.08	30.00	30.06	103K	0.80%
FXD		First Trust Consumer Discretionary AlphaDEX Fund	66.60	67.11	66.60	66.92	12K	0.80%
FIAT		YieldMax Short COIN Option Income Strategy ETF	2.55	2.61	2.53	2.60	2.39M	0.78%
FNWB		First Nw Banc	9.25	9.34	9.25	9.29	4.4K	0.76%
FYLD		Cambria Foreign Shareholder Yield ETF	31.92	32.09	31.92	32.09	15K	0.75%
FBT		First Trust NYSE Arca Biotechnology Index Fund	200.92	203.98	200.83	203.41	10.3K	0.73%
FEAC		Fidelity Enhanced U.S. All-Cap Equity ETF	28.96	29.03	28.92	29.00	2.5K	0.73%
FLSW		Franklin FTSE Switzerland ETF	40.03	40.23	40.03	40.11	1.8K	0.73%
FLYW		Flywire Corp	13.87	14.01	13.63	13.84	496.2K	0.73%
FUNL		CornerCap Fundametrics Large-Cap ETF	46.94	46.94	46.94	46.94	1.6K	0.73%
#1 Stock Chart Pattern Top 10 Penny Stocks
FTRI		First Trust Indxx Global Natural Resources Income ETF	15.22	15.35	15.22	15.29	29.3K	0.72%
FFIV		F5 Networks, Inc	239.00	243.77	238.51	240.16	331K	0.69%
FNDF		Schwab Fundamental International Equity ETF	45.05	45.25	45.00	45.19	1.8M	0.69%
FAMI		Farmmi Inc	1.49	1.51	1.49	1.50	11.3K	0.67%
FENI		Fidelity Enhanced International ETF	36.17	36.31	36.09	36.26	1.32M	0.67%
FIDI		Fidelity International High Dividend ETF	25.34	25.41	25.28	25.39	84.6K	0.67%
FLJP		Franklin FTSE Japan ETF	36.24	36.24	36.00	36.08	1.03M	0.67%
FLEE		Franklin FTSE Europe ETF	36.02	36.07	35.97	36.03	8.3K	0.64%
FDHT		Fidelity Digital Health ETF	20.65	20.76	20.65	20.73	1.7K	0.63%
FTLF		FitLife Brands Inc	19.27	19.50	18.86	19.14	13.2K	0.63%
FSS		Federal Signal Corporation	110.66	112.76	110.66	111.16	86.5K	0.62%
FONR		Fonar Corporation	14.96	14.97	14.86	14.89	10.3K	0.61%
FDD		First Trust Stoxx European Select Dividend Index Fund	16.60	16.65	16.60	16.64	139.6K	0.60%
FMTM		MarketDesk Focused U.S. Momentum ETF	32.35	32.53	32.27	32.29	6.4K	0.59%
FPXI		First Trust International Equity Opportunities ETF	59.84	60.04	59.84	60.01	1.3K	0.59%
FF		First Opportunity Fund, Inc	3.48	3.48	3.39	3.44	167.7K	0.58%
FIHL		Fidelis Insurance Holdings Ltd.	19.02	19.27	19.00	19.14	157.2K	0.58%
FKWL		Franklin Wireless Corp	5.16	5.19	5.06	5.19	9.8K	0.58%
FNDC		Schwab Fundamental International Small Equity ETF	44.71	44.96	44.71	44.88	85K	0.58%
FTXO		First Trust Nasdaq Bank ETF	35.41	35.82	35.33	35.39	131.4K	0.57%
Top 10 Candlestick Chart Patterns Today's Top 50 Stocks
FFDI		Fidelity Fundamental Developed International ETF	30.39	30.49	30.39	30.46	1.7K	0.56%
FFLV		Fidelity Fundamental Large Cap Value ETF	23.79	23.79	23.79	23.79	110	0.55%
FNLC		The First Bancorp, Inc	25.60	25.65	25.38	25.62	3K	0.55%
FID		First Trust S&P International Dividend Aristocrats ETF	20.29	20.42	20.29	20.41	12.4K	0.54%
FMN		Federated Premier Municipal Income	11.20	11.28	11.19	11.26	21.6K	0.54%
FTXH		First Trust Nasdaq Pharmaceuticals ETF	31.50	31.55	31.45	31.52	3.5K	0.54%
FEGE		First Eagle Global Equity ETF	45.09	45.43	45.09	45.32	255.3K	0.53%
FLV		American Century Focused Large Cap Value ETF	74.78	74.78	74.62	74.64	2.5K	0.53%
FPAG		FPA Global Equity ETF	36.65	36.70	36.59	36.67	8.7K	0.52%
FRHC		Freedom Holding Corp	139.26	141.44	137.52	139.71	12.4K	0.52%
FTDS		First Trust Dividend Strength ETF	55.97	55.97	55.50	55.80	670	0.52%
FHN		First Horizon National Corporation	21.74	22.09	21.72	21.80	3.9M	0.51%
FITB		Fifth Third Bancorp	43.09	43.71	42.95	43.21	4.81M	0.51%
FTBI			21.46	21.47	21.46	21.47	400	0.51%
FFUT			54.01	54.19	54.01	54.16	1.2K	0.50%
FT		Franklin Universal Trust	8.12	8.15	8.07	8.14	32K	0.49%
FXED		Sound Enhanced Fixed Income ETF	18.23	18.38	18.23	18.30	10.2K	0.49%
FBDC			19.31	19.43	19.31	19.37	3K	0.47%
FDRR		Fidelity Dividend ETF for Rising Rates	60.39	60.52	60.14	60.41	18.4K	0.47%
FOX		Fox Corp Cl B	60.30	60.56	59.55	60.27	715.3K	0.47%
FIW		First Trust Water ETF	112.19	112.89	112.08	112.45	54.5K	0.46%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	12.96	13.09	12.94	13.09	21K	0.46%
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	39.56	39.57	39.14	39.46	5.1K	0.46%
FA		First Advantage Corp.	13.26	13.60	13.01	13.35	329.9K	0.45%
FELE		Franklin Electric Co	94.90	96.59	94.54	95.26	37.6K	0.45%
FOR		Forestar Group, Inc	24.52	25.03	24.47	24.76	49.6K	0.45%
FVAL		Fidelity Value Factor ETF	71.24	71.44	71.08	71.32	41.7K	0.45%
FBP		First BanCorp	20.39	20.64	20.37	20.42	632.6K	0.44%
FFSM		Fidelity Fundamental Small-Mid Cap ETF	30.31	30.38	30.14	30.18	92.9K	0.43%
FRAF		Franklin Finl Svcs Corp	48.65	49.66	48.65	48.82	20.1K	0.43%
FRDM		Freedom 100 Emerging Markets ETF	48.70	48.70	48.34	48.55	184.2K	0.43%
FOXA		Fox Corp Cl A	66.42	67.10	65.94	66.72	1.66M	0.42%
FXI		iShares China Large-Cap ETF	41.02	41.09	40.70	40.93	16.23M	0.42%
FEDM		FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	58.67	59.46	58.01	58.71	8K	0.41%
FELV		Fidelity Enhanced Large Cap Value ETF	34.19	34.42	34.19	34.31	102.2K	0.41%
FFA		First Trust Enhanced Equity Income Fund	21.83	21.90	21.74	21.85	16.8K	0.41%
FPI		First Trust Tax-Advtagd	10.00	10.00	9.67	9.78	313.4K	0.41%
FBIZ		First Business Financial Services Inc	53.43	53.43	52.21	52.33	7.5K	0.40%
FEOE		First Eagle Overseas Equity ETF	47.71	47.85	47.59	47.77	49.3K	0.40%
FFGX		Fidelity Fundamental Global ex-U.S. ETF	30.57	30.65	30.53	30.64	4.6K	0.39%
FTA		First Trust Large Cap Value AlphaDEX Fund	83.86	84.62	83.86	84.27	55.5K	0.39%
FATN			2.63	3.09	2.50	2.61	50.2K	0.38%
FXH		First Trust Health Care AlphaDEX Fund	112.51	113.76	112.51	113.22	11.2K	0.38%
FDIV		MarketDesk Focused U.S. Dividend ETF	26.83	26.86	26.78	26.80	12.2K	0.37%
FEP		First Trust Europe AlphaDEX Fund	51.58	51.95	51.58	51.76	7.2K	0.37%
FTKI		First Trust Small Cap BuyWrite Income ETF	19.15	19.15	19.15	19.15	500	0.37%
FLCV		Federated Hermes MDT Large Cap Value ETF	30.76	30.76	30.71	30.71	1.3K	0.36%
FSCS		First Trust SMID Capital Strength ETF	35.88	35.88	35.81	35.82	1.6K	0.36%
FTCE		First Trust New Constructs Core Earnings Leaders ETF	24.99	25.10	24.99	25.01	11.7K	0.36%
FUND		Royce Focus Trust, Inc	8.44	8.50	8.44	8.47	3.8K	0.36%
FDX		FedEx Corporation	268.00	271.97	267.27	268.66	737.1K	0.35%
FUL		H	57.78	58.91	57.78	57.91	116.2K	0.35%
FAB		First Trust Multi Cap Value AlphaDEX Fund	87.12	87.12	87.12	87.12	100	0.33%
FDM		First Trust Dow Jones Select MicroCap Index Fund	75.94	76.39	75.94	76.31	2.1K	0.33%
FDWM		Fidelity Womens Leadership ETF	27.00	27.00	27.00	27.00	26.5K	0.33%
FTC		First Trust Large Cap Growth AlphaDEX Fund	163.43	163.43	161.66	162.01	9.2K	0.33%
FPF		First Trust Intermediate Durat	19.02	19.05	18.84	19.02	126.2K	0.32%
FXF		Invesco CurrencyShares Swiss Franc Trust	110.77	111.05	110.76	110.88	19.3K	0.32%
FLQL		Franklin U.S. Large Cap Multifactor Index ETF	69.72	69.72	69.43	69.64	20.5K	0.30%
FXU		First Trust Utilities AlphaDEX Fund	46.84	47.03	46.74	46.96	259K	0.30%
FTV		Fortive Corp	51.85	52.53	51.80	52.03	1.64M	0.29%
FBCV		Fidelity Blue Chip Value ETF	35.00	35.30	35.00	35.25	5.4K	0.28%
FCRX		First Eagle Alternative Capital BDC Inc	25.05	25.05	25.05	25.05	200	0.28%
FDFF		Fidelity Disruptive Finance ETF	35.24	35.57	35.24	35.40	3.9K	0.28%
FDVV		Fidelity High Dividend ETF	56.57	56.68	56.50	56.60	649.6K	0.27%
FLQM		Franklin U.S. Mid Cap Multifactor Index ETF	55.98	56.40	55.98	56.14	80.6K	0.27%
FSCC		Federated Hermes MDT Small Cap Core ETF	29.92	29.92	29.70	29.74	8.7K	0.27%
FXR		First Trust Industrials/Producer Durables AlphaDEX Fund	77.62	77.98	77.34	77.34	67.4K	0.27%
FCPI		Fidelity Stocks for Inflation ETF	50.60	50.69	50.45	50.65	9.2K	0.26%
FSEA		First Seacoast Bancorp	11.65	11.65	11.52	11.53	4.4K	0.26%
FSGS		First Trust SMID Growth Strength ETF	30.82	30.89	30.81	30.89	361	0.26%
FTCS		First Trust Capital Strength ETF	92.44	92.97	92.44	92.56	179.9K	0.26%
FVD		First Trust Value Line Dividend Index Fund	46.12	46.36	46.12	46.24	585.1K	0.26%
FDUS		Fidus Investment Cor	19.71	20.03	19.64	19.74	483.3K	0.25%
FFBC		First Financial Bancorp	24.20	24.56	24.10	24.21	242K	0.25%
FRBA		First Bank	15.81	16.00	15.46	15.75	60.3K	0.25%
FYBR		Frontier Communications Parent Inc	36.95	37.97	36.95	37.97	1.65M	0.24%
FLAX		Franklin FTSE Asia ex Japan ETF	30.31	30.39	30.25	30.30	5.2K	0.23%
FNDB		Schwab Fundamental U.S. Broad Market ETF	26.24	26.35	26.24	26.26	96.2K	0.23%
FSMD		Fidelity Small-Mid Multifactor ETF	43.69	44.08	43.69	43.79	74.4K	0.23%
FTAG		First Trust Indxx Global Agriculture ETF	26.01	26.23	26.00	26.17	4.1K	0.23%
FEM		First Trust Emerging Markets AlphaDEX Fund	27.53	27.57	27.47	27.57	16.2K	0.22%
FLSP		Franklin Systematic Style Premia ETF	27.20	27.21	27.00	27.11	5.5K	0.22%
FMNB		Farmers Natl Banc Cp	13.36	13.51	13.30	13.38	131.6K	0.22%
FNDX		Schwab Fundamental U.S. Large Company ETF	26.95	27.01	26.88	26.93	5.84M	0.22%
FXA		Invesco CurrencyShares Australian Dollar Trust	64.71	64.80	64.71	64.80	4.7K	0.22%
FCBC		First Community Bancshares, Inc	33.29	33.52	32.68	33.31	9.7K	0.21%
FDLO		Fidelity Low Volatility Factor ETF	66.76	66.80	66.60	66.77	68K	0.21%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	35.14	35.14	35.03	35.03	2.8K	0.20%
FORH		Formidable ETF	25.04	25.17	25.04	25.14	21K	0.20%
FAX		Aberdeen Asia-Pacific Income Fund, Inc	15.36	15.45	15.28	15.42	151.1K	0.19%
FMET		Fidelity Metaverse ETF	37.34	37.34	37.09	37.10	15.5K	0.19%
FNX		First Trust Mid Cap Core AlphaDEX Fund	125.04	125.04	124.22	124.29	5.8K	0.19%
FV		First Trust Dorsey Wright Focus 5 ETF	61.73	62.08	61.73	61.87	215.1K	0.19%
FCOR		Fidelity Corporate Bond ETF	48.24	48.24	48.10	48.13	15.6K	0.17%
FDV		Federated Hermes U.S. Strategic Dividend ETF	28.70	28.76	28.64	28.68	143.3K	0.17%
FEMB		First Trust Emerging Markets Local Currency Bond ETF	29.65	29.83	29.35	29.75	25.9K	0.17%
FISV		Fiserv, Inc	64.17	64.87	63.11	64.37	3.78M	0.17%
FMDE		Fidelity Enhanced Mid Cap ETF	36.29	36.44	36.19	36.21	755.5K	0.17%
FUTY		Fidelity MSCI Utilities Index ETF	58.00	58.15	57.77	58.08	167.4K	0.17%
FINX		Global X FinTech ETF	32.01	32.20	31.79	32.02	42.7K	0.16%
FNDA		Schwab Fundamental U.S. Small Company ETF	31.03	31.26	31.01	31.03	853K	0.16%
FEX		First Trust Large Cap Core AlphaDEX Fund	117.51	118.39	117.51	117.78	9.4K	0.15%
FIBK		First Interstate Bancsystem Inc	32.42	33.06	32.39	32.46	305.3K	0.15%
FSTR		L	27.10	27.37	26.58	26.79	11.4K	0.15%
FUSB		First US Bancshares Inc	13.49	13.73	13.45	13.63	3.3K	0.15%
FB		Meta Platforms Inc	41.95	42.00	41.90	41.99	1.3K	0.14%
FDS		FactSet Research Systems Inc	271.56	274.00	268.01	271.90	255.6K	0.14%
FJUL		FT Vest U.S. Equity Buffer ETF - July	55.31	55.37	55.20	55.37	20K	0.14%
FLCE		Frontier Asset US Large Cap Equity ETF	28.69	28.69	28.58	28.59	520	0.14%
FE		FirstEnergy Corp	46.27	46.52	46.02	46.34	2.12M	0.13%
FELC		Fidelity Enhanced Large Cap Core ETF	38.18	38.21	38.02	38.16	756.8K	0.13%
FICS		First Trust International Developed Capital Strength ETF	38.94	39.20	38.94	39.15	8.6K	0.13%
FLMB		Franklin Municipal Green Bond ETF	23.90	23.91	23.84	23.91	1.2K	0.13%
FNY		First Trust Mid Cap Growth AlphaDEX Fund	91.80	92.29	91.29	91.46	8.7K	0.13%
FSBD		Fidelity Sustainable Core Plus Bond ETF	47.85	48.24	47.85	47.90	3.1K	0.13%
FTNY			7.88	7.91	7.88	7.90	40.7K	0.13%
FTSL		First Trust Senior Loan Fund	45.97	45.98	45.92	45.98	169.7K	0.13%
FIDU		Fidelity MSCI Industrial Index ETF	82.44	83.00	82.28	82.33	48.8K	0.12%
FJAN		FT Vest US Equity Buffer ETF - January	50.77	51.00	50.77	50.87	52.4K	0.12%
FCCO		First Community Corporation	27.40	27.76	27.33	27.45	4.7K	0.11%
FLRG		Fidelity U.S. Multifactor ETF	38.08	38.17	38.02	38.10	15.6K	0.11%
FNDE		Schwab Fundamental Emerging Markets Equity ETF	37.76	37.76	37.61	37.72	1.26M	0.11%
FTEC		Fidelity MSCI Information Technology Index ETF	231.78	232.56	229.46	230.74	155.9K	0.11%
FCT		First Trust/Four Corners SFRI Fund II	9.57	9.59	9.53	9.55	112.4K	0.10%
FGSI			20.40	20.40	20.40	20.40	489	0.10%
FHEQ		Fidelity Hedged Equity ETF	31.33	31.33	31.03	31.13	32.9K	0.10%
FTQI		First Trust Nasdaq BuyWrite Income ETF	21.07	21.07	20.96	20.99	128.1K	0.10%
FUSI		American Century Multisector Floating Income ETF	50.46	50.46	50.46	50.46	100	0.10%
FUTG			19.70	19.70	18.86	19.37	6.7K	0.10%
FDAT		Tactical Advantage ETF	22.69	22.69	22.58	22.58	300	0.09%
FEMR		Fidelity Enhanced Emerging Markets ETF	32.22	32.25	32.14	32.22	7.4K	0.09%
FLCC		Federated Hermes MDT Large Cap Core ETF	32.52	32.52	32.30	32.36	2.1K	0.09%
FRSH		Freshworks Inc	11.66	11.75	11.47	11.65	2.87M	0.09%
FTHF		First Trust Emerging Markets Human Flourishing ETF	32.29	32.32	32.26	32.32	1.2K	0.09%
FAUG		FT Vest U.S. Equity Buffer ETF - August	52.47	52.51	52.36	52.45	25.4K	0.08%
FWD		AB Disruptors ETF	107.19	107.21	106.11	106.56	75.7K	0.08%
FFIC		Flushing Financial Corporation	15.19	15.34	15.14	15.18	76.8K	0.07%
FFOX		Fundx Future Fund Opportunities ETF	28.04	28.04	27.78	27.79	2K	0.07%
FQAL		Fidelity Quality Factor ETF	75.69	75.69	75.35	75.54	26.3K	0.07%
FXC		Invesco CurrencyShares Canadian Dollar Trust	69.72	69.82	69.72	69.78	16.7K	0.07%
FYEE		Fidelity Yield Enhanced Equity ETF	28.94	28.94	28.76	28.86	96.9K	0.07%
FFEM		Fidelity Fundamental Emerging Markets ETF	33.26	33.41	33.26	33.38	8.6K	0.06%
FHDG		FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	33.47	33.48	33.42	33.48	1.5K	0.06%
FPWR			34.37	34.37	34.22	34.22	401	0.06%
FVC		First Trust Dorsey Wright Dynamic Focus 5 ETF	36.11	36.13	36.08	36.09	5.6K	0.06%
FLIA		Franklin International Aggregate Bond ETF	20.68	20.73	20.67	20.69	145K	0.05%
FPEI		First Trust Institutional Preferred Securities & Income ETF	19.43	19.45	19.41	19.44	311.9K	0.05%
FSBW		FS Bancorp Inc	39.63	40.69	39.63	40.21	3.6K	0.05%
FSIG		First Trust Limited Duration Investment Grade Corporate ETF	19.22	19.25	19.22	19.24	216.9K	0.05%
FXE		Invesco CurrencyShares Euro Trust	106.68	107.00	106.68	106.92	36.8K	0.05%
FJUN		FT Vest U.S. Equity Buffer ETF - June	56.42	56.47	56.33	56.45	23K	0.04%
FLXN		Flexion Therapeutics	25.77	25.77	25.70	25.76	1.2K	0.04%
FMUN		Fidelity Systematic Municipal Bond Index ETF	50.32	50.50	50.32	50.41	8.3K	0.04%
FNK		First Trust Mid Cap Value AlphaDEX Fund	54.17	54.28	54.11	54.11	2.7K	0.04%
FBUF		Fidelity Dynamic Buffered Equity ETF	30.65	30.65	30.62	30.63	882	0.03%
FESM		Fidelity Enhanced Small Cap ETF	37.48	37.70	37.20	37.27	189.3K	0.03%
FTGS		First Trust Growth Strength ETF	35.54	35.55	35.38	35.43	52.9K	0.03%
FLTW		Franklin FTSE Taiwan ETF	61.21	61.21	60.87	61.10	18.2K	0.02%
FNOV		FT Vest U.S. Equity Buffer ETF - November	53.91	53.99	53.86	53.91	27.9K	0.02%
FOCT		FT Vest U.S. Equity Buffer ETF - October	48.64	49.09	48.51	48.61	26.8K	0.02%
FSEP		FT Vest U.S. Equity Buffer ETF - September	51.16	51.16	51.04	51.10	19.2K	0.02%
FTSM		First Trust Enhanced Short Maturity ETF	59.98	59.99	59.97	59.98	848.8K	0.02%
FARM		Farmer Brothers Co	1.47	1.50	1.47	1.49	21.6K	0.00%
FCAL		First Trust California Municipal High Income ETF	49.49	49.51	49.36	49.51	11.7K	0.00%
FCBD		Frontier Asset Core Bond ETF	25.77	25.77	25.77	25.77	100	0.00%
FCO		Aberdeen Global Income Fund, Inc	3.01	3.04	2.96	3.01	82K	0.00%
FDL		First Trust Morningstar Dividend Leaders Index Fund	43.67	43.82	43.65	43.67	397.7K	0.00%
FEBM		FT Vest US Equity Max Buffer ETF-February	30.06	30.11	30.06	30.09	13K	0.00%
FEBP		PGIM S&P 500 Buffer 12 ETF - February	31.31	31.35	31.31	31.35	2.1K	0.00%
FEBW		AllianzIM U.S. Large Cap Buffer20 Feb ETF	33.46	33.46	33.46	33.46	600	0.00%
FENG		Phoenix New Media Ltd	2.20	2.29	2.20	2.21	800	0.00%
FIAX		Nicholas Fixed Income Alternative ETF	18.17	18.30	18.15	18.16	42.4K	0.00%
FIXT		Procure ETF Trust II	38.56	38.63	38.56	38.59	5.9K	0.00%
FLBL		Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund	23.77	23.77	23.75	23.76	209.2K	0.00%
FLDR		Fidelity Low Duration Bond Factor ETF	50.30	50.32	50.30	50.31	160.4K	0.00%
FLGV		Franklin U.S. Treasury Bond ETF	20.68	20.70	20.67	20.68	173.8K	0.00%
FLRN		SPDR Bloomberg Investment Grade Floating Rate ETF	30.78	30.79	30.76	30.78	1.21M	0.00%
FLTB		Fidelity Limited Term Bond ETF	50.66	50.77	50.66	50.76	23.2K	0.00%
FLTR		VanEck IG Floating Rate ETF	25.50	25.50	25.48	25.49	632.9K	0.00%
FMF		First Trust Managed Futures Strategy Fund	49.39	49.39	49.00	49.14	12.2K	0.00%
FOXY		Simplify Currency Strategy ETF	28.15	28.20	28.13	28.17	7.8K	0.00%
FPAY		Flexshopper Inc	0.01	0.01	0.01	0.01	10.2K	0.00%
FRGT		Freight Technologies Inc	0.82	0.85	0.80	0.82	133.3K	0.00%
FTBD		Fidelity Tactical Bond ETF	50.06	50.15	50.00	50.14	2.4K	0.00%
FTF		Franklin Templeton Limited Duration Income Trust	6.16	6.17	6.14	6.15	122K	0.00%
FTHI		First Trust BuyWrite Income ETF	23.82	23.84	23.76	23.81	380.3K	0.00%
FTLS		First Trust Long/Short Equity ETF	71.86	72.01	71.73	71.96	67.2K	0.00%
FTRB		Federated Hermes Total Return Bond ETF	25.51	25.55	25.49	25.53	39K	0.00%
FTW			10.50	10.50	10.45	10.45	41.5K	0.00%
FBND		Fidelity Total Bond ETF	46.56	46.56	46.43	46.46	2.08M	-0.02%
FMAR		FT Vest US Equity Buffer ETF - March	46.81	46.84	46.78	46.83	7K	-0.02%
FEBT		AllianzIM U.S. Large Cap Buffer10 Feb ETF	37.57	37.61	37.52	37.57	4.4K	-0.03%
FFND		One Global ETF	30.40	30.43	30.35	30.36	18.5K	-0.03%
FIVY		YieldMax Dorsey Wright Hybrid 5 Income ETF	35.25	35.30	34.91	35.30	6.6K	-0.03%
FSST		Fidelity Sustainable U.S. Equity ETF	30.93	31.00	30.86	30.93	2.4K	-0.03%
FEBU		AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF	27.78	27.78	27.78	27.78	989	-0.04%
FLDB		Fidelity Low Duration Bond ETF	50.58	50.58	50.58	50.58	494	-0.04%
FLOT		iShares Floating Rate Bond ETF	50.94	50.94	50.91	50.92	1.22M	-0.04%
FLRT		Pacer Pacific Asset Floating Rate High Income ETF	47.37	47.38	47.34	47.34	105.3K	-0.04%
FLUD		Franklin Ultra Short Bond ETF	25.02	25.06	25.02	25.03	57.6K	-0.04%
FPAS		FPA Short Duration Government ETF	25.45	25.45	25.45	25.45	755	-0.04%
F-B		Ford Mtr CO Del [F/Pb]	22.20	22.32	22.05	22.12	49.7K	-0.05%
F-C		Ford Motor Company 6% Notes Due December 1 2059	21.84	21.90	21.67	21.75	34K	-0.05%
FLCB		Franklin U.S Core Bond ETF	21.75	21.77	21.73	21.74	745.6K	-0.05%
FLQS		Franklin U.S. Small Cap Multifactor Index ETF	42.91	43.01	42.76	42.76	2.5K	-0.05%
FPE		First Trust Preferred Securities & Income ETF	18.38	18.39	18.36	18.37	1.03M	-0.05%
FTXG		First Trust Nasdaq Food & Beverage ETF	21.25	21.34	21.21	21.21	4.8K	-0.05%
FDEC		FT Vest US Equity Buffer ETF - December	50.04	50.14	49.96	50.02	30.9K	-0.06%
FDIF		Fidelity Disruptors ETF	36.02	36.09	35.92	35.95	2.9K	-0.06%
FDRV		Fidelity Electric Vehicles and Future Transportation ETF	17.51	17.51	17.34	17.44	2K	-0.06%
FMAG		Fidelity Magellan ETF	34.89	34.89	34.64	34.69	8.3K	-0.06%
FSTA		Fidelity MSCI Consumer Staples Index ETF	49.17	49.33	49.13	49.13	98.6K	-0.06%
FIGB		Fidelity Investment Grade Bond ETF	43.70	43.74	43.63	43.72	54K	-0.07%
FIXD		First Trust Smith Opportunistic Fixed Income ETF	44.58	44.75	44.49	44.59	366.3K	-0.07%
FTHY		First Trust High Yield Opportunities 2027 Term F	14.15	14.21	14.12	14.14	161.1K	-0.07%
FCSH		Federated Hermes Short Duration Corporate ETF	24.44	24.47	24.42	24.43	2K	-0.08%
FISR		SPDR SSgA Fixed Income Sector Rotation ETF	26.05	26.13	26.05	26.11	102.2K	-0.08%
FLCH		Franklin FTSE China ETF	25.61	25.61	25.47	25.52	45K	-0.08%
FMAY		FT Vest U.S. Equity Buffer Fund - May	52.70	52.76	52.63	52.67	13.3K	-0.08%
FOPC		Frontier Asset Opportunistic Credit ETF	25.86	25.86	25.86	25.86	100	-0.08%
FAPR		FT Vest U.S. Equity Buffer ETF - April	43.88	43.90	43.81	43.81	11.2K	-0.09%
FPFD		Fidelity Preferred Securities & Income ETF	22.04	22.04	22.02	22.02	21.1K	-0.09%
FAD		First Trust Multi Cap Growth AlphaDEX Fund	163.09	163.33	161.88	161.88	7.7K	-0.10%
FDEM		Fidelity Emerging Markets Multifactor ETF	31.13	31.26	31.08	31.20	78.9K	-0.10%
FGMC		FG Merger Corp	10.00	10.01	10.00	10.00	15.5K	-0.10%
FOWF		Pacer Solactive Whitney Future of Warfare ETF	31.06	31.06	31.03	31.03	1.2K	-0.10%
FTMS			9.95	9.95	9.93	9.94	40.7K	-0.10%
FUMB		First Trust Ultra Short Duration Municipal ETF	20.10	20.10	20.08	20.08	17.7K	-0.10%
FYC		First Trust Small Cap Growth AlphaDEX Fund	94.16	94.52	93.12	93.46	51.6K	-0.10%
FBCG		Fidelity Blue Chip Growth ETF	55.61	55.61	54.63	54.94	295.1K	-0.11%
FFEB		FT Vest U.S. Equity Buffer Fund - February	55.93	55.93	55.71	55.72	14.8K	-0.11%
FSV		Firstsrvce Sub VT Sh	156.31	158.84	155.72	156.54	58.7K	-0.11%
FYX		First Trust Small Cap Core AlphaDEX Fund	110.50	110.98	109.81	109.87	6.2K	-0.11%
FELG		Fidelity Enhanced Large Cap Growth ETF	42.41	42.49	41.94	42.23	296.3K	-0.12%
FSYD		Fidelity Sustainable High Yield ETF	48.38	48.38	48.25	48.32	25.7K	-0.12%
FTSD		Franklin Short Duration U.S. Government ETF	91.07	91.07	90.81	90.81	52.5K	-0.12%
FFLG		Fidelity Fundamental Large Cap Growth ETF	30.50	30.50	29.90	30.07	30.1K	-0.13%
FLN		First Trust Latin America AlphaDEX Fund	22.62	22.68	22.56	22.68	2.9K	-0.13%
FpD			23.69	23.70	23.50	23.59	14.2K	-0.13%
FSEC		Fidelity Investment Grade Securitized ETF	44.52	44.54	44.38	44.47	229.5K	-0.13%
FBNC		First Bancorp	50.76	51.58	50.67	50.82	39.3K	-0.14%
FIIG		First Trust Intermediate Duration Investment Grade Corporate ETF	21.25	21.31	21.23	21.27	49.4K	-0.14%
FLAO		AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	28.19	28.19	28.19	28.19	100	-0.14%
FLCO		Franklin Investment Grade Corporate ETF	21.78	21.80	21.76	21.78	181.3K	-0.14%
FTCB		First Trust Core Investment Grade ETF	21.41	21.46	21.39	21.42	203.2K	-0.14%
FUNC		First united corporation	36.21	36.51	36.00	36.16	5.6K	-0.14%
FDSB		Fifth District Bancorp Inc	13.25	13.33	13.23	13.25	11.2K	-0.15%
FLXR		TCW Flexible Income ETF	39.70	39.76	39.68	39.68	360.3K	-0.15%
FMNY		First Trust New York Municipal High Income ETF	26.87	26.87	26.80	26.82	4.6K	-0.15%
FSMB		First Trust Short Duration Managed Municipal ETF	20.09	20.09	20.03	20.05	44.1K	-0.15%
FEMS		First Trust Emerging Markets Small Cap AlphaDEX Fund	42.45	42.66	42.14	42.49	5.1K	-0.16%
FMUB		Fidelity Municipal Bond Opportunities ETF	51.23	51.25	51.16	51.16	3K	-0.16%
FPH		Five Point Holdings Llc Cl A	6.21	6.25	6.09	6.20	106.9K	-0.16%
FDMO		Fidelity Momentum Factor ETF	84.62	84.62	83.94	84.16	34K	-0.17%
FFLC		Fidelity Fundamental Large Cap Core ETF	53.30	53.32	52.99	53.06	32.5K	-0.17%
FHYS		Federated Hermes Short Duration High Yield ETF	23.30	23.30	23.21	23.26	12.3K	-0.17%
FLC		Flaherty & Crumrine/Claymore Total Retur	17.63	17.65	17.58	17.60	15K	-0.17%
FMHI		First Trust Municipal High Income ETF	48.29	48.29	48.04	48.12	34.6K	-0.17%
FALN		iShares Fallen Angels USD Bond ETF	27.46	27.47	27.38	27.41	369.4K	-0.18%
FLCG		Federated Hermes MDT Large Cap Growth ETF	33.32	33.32	32.88	33.05	176.3K	-0.18%
FMB		First Trust Managed Municipal ETF	51.39	51.39	51.19	51.30	131.7K	-0.18%
FUTU		Futu Holdings Ltd	187.99	188.54	183.71	186.20	297.5K	-0.19%
FISI		Financial Institutions, Inc	29.67	30.07	29.53	29.61	37.6K	-0.20%
FLMI		Franklin Dynamic Municipal Bond ETF	24.95	24.95	24.90	24.91	342.6K	-0.20%
FXB		Invesco CurrencyShares British Pound Sterling Trust	125.87	126.30	125.87	126.26	2.6K	-0.20%
FAI		First Trust Bloomberg Artificial Intelligence ETF	42.21	42.35	41.94	42.14	4.5K	-0.21%
FCUS		Pinnacle Focused Opportunities ETF	34.50	34.50	33.95	33.95	854	-0.21%
FLGB		Franklin FTSE United Kingdom ETF	33.31	33.44	33.31	33.35	17K	-0.21%
FMS		Fresenius Medical Care AG & Co	24.09	24.14	23.88	23.95	524K	-0.21%
FFIN		First Financial Bankshares, Inc	31.49	31.87	31.28	31.37	172.5K	-0.22%
FPRO		Fidelity Real Estate Investment ETF	22.76	22.79	22.71	22.79	2.7K	-0.22%
FULT		Fulton Financial Corp	17.84	18.08	17.73	17.77	844.4K	-0.22%
FIS		Fidelity National Information Services	65.86	66.39	65.22	66.23	1.74M	-0.23%
FTMN			8.86	8.86	8.81	8.83	46.7K	-0.23%
FTNJ			8.78	8.79	8.78	8.78	14.3K	-0.23%
FBOT		Fidelity Disruptive Automation ETF	33.29	33.29	33.10	33.15	11K	-0.24%
FDHY		Fidelity Enhanced High Yield ETF	49.30	49.32	49.16	49.16	45.3K	-0.26%
FPXE		First Trust IPOX Europe Equity Opportunities ETF	30.88	30.88	30.88	30.88	316	-0.26%
FpB			22.15	22.32	22.05	22.07	47K	-0.27%
FCLD		Fidelity Cloud Computing ETF	31.87	31.93	31.45	31.58	5.5K	-0.28%
FCTR		First Trust Lunt U.S. Factor Rotation ETF	35.87	35.87	35.50	35.54	9.2K	-0.28%
FpC			21.84	21.90	21.67	21.72	31.3K	-0.28%
FLHY		Franklin High Yield Corporate ETF	24.42	24.42	24.33	24.35	529.4K	-0.29%
FDND		FT Vest Dow Jones Internet & Target Income ETF	23.52	23.52	23.29	23.42	16K	-0.30%
F-D		Ford Motor Company 6.500% Notes	23.69	23.70	23.50	23.54	16.5K	-0.34%
FNF		Fidelity National Financial, Inc	58.83	58.96	58.34	58.50	369.2K	-0.34%
FRGE		Forge Global Holdings Inc	44.20	44.57	44.10	44.43	802.2K	-0.34%
FTMH			11.63	11.67	11.62	11.65	76.2K	-0.34%
FEPI		REX FANG & Innovation Equity Premium Income ETF	47.98	47.99	47.24	47.51	102.1K	-0.36%
FHB		First Hawaiian Inc	24.96	25.22	24.75	24.79	656.5K	-0.36%
FVR		Frontview REIT Inc	13.56	13.85	13.36	13.59	63K	-0.37%
FLAU		Franklin FTSE Australia ETF	31.75	31.87	31.75	31.75	6K	-0.38%
FERG		Ferguson Plc.	255.35	256.93	252.97	253.13	1.38M	-0.39%
FXG		First Trust Consumer Staples AlphaDEX Fund	62.22	62.41	61.89	61.89	11.7K	-0.39%
FN		Fabrinet	453.10	459.25	442.18	447.51	268.3K	-0.40%
FXY		Invesco Currencyshares Japanese Yen Trust	59.44	59.51	59.32	59.44	156.4K	-0.40%
FAF		First American Corporation	64.10	64.52	63.70	63.84	156.6K	-0.41%
FRNW		Fidelity Clean Energy ETF	21.97	21.97	21.62	21.78	22.3K	-0.41%
FTCA			7.56	7.56	7.00	7.36	49.2K	-0.41%
FKU		First Trust United Kingdom AlphaDEX Fund	48.28	48.28	48.21	48.22	1.3K	-0.43%
FCEF		First Trust Income Opportunities ETF	22.79	22.86	22.75	22.81	8.6K	-0.44%
FFOG		Franklin Focused Growth ETF FOCUSED GROWTH ETF	47.93	47.93	47.17	47.42	18.8K	-0.44%
FTMA			9.00	9.04	9.00	9.02	72K	-0.44%
FCFS		First Cash Financial Services, Inc	162.30	163.66	161.34	161.70	50.6K	-0.45%
FYT		First Trust Small Cap Value AlphaDEX Fund	55.32	55.64	55.11	55.11	4K	-0.45%
FDNI		First Trust Dow Jones International Internet ETF	36.76	36.87	36.70	36.81	32.1K	-0.46%
FORA		Forian Inc.	2.15	2.20	2.15	2.15	28.5K	-0.46%
FCTE		SMI 3Fourteen Full-Cycle Trend ETF	24.80	24.85	24.71	24.71	33.1K	-0.48%
FBK		Fb Financial Corp	55.57	56.32	55.14	55.19	118.8K	-0.49%
FDN		First Trust Dow Jones Internet Index Fund	278.30	278.30	274.52	276.05	193.8K	-0.49%
FLIN		Franklin FTSE India ETF	39.22	39.22	39.01	39.02	74K	-0.51%
FTMU			7.83	7.88	7.70	7.84	88.9K	-0.51%
FCVT		First Trust SSI Strategic Convertible Securities ETF	44.24	44.24	43.69	43.76	20.6K	-0.52%
FORM		FormFactor, Inc	52.45	53.67	51.45	51.64	261.9K	-0.52%
FINS		Angel Oak Financial Strategies Income Term Trust	13.25	13.26	13.14	13.18	64.7K	-0.53%
FMKT		The Free Markets ETF	22.72	22.82	22.56	22.63	16.8K	-0.53%
FCA		First Trust China AlphaDEX Fund	29.85	29.91	29.64	29.67	63.8K	-0.54%
FGN		F&G Annuities & Life Inc	26.78	26.94	26.65	26.73	6.2K	-0.56%
FTDR		Frontdoor Inc	51.54	52.67	51.24	51.28	625.3K	-0.56%
FMC		FMC Corporation	13.98	14.31	13.82	13.83	3.15M	-0.58%
FFWM		First Foundation	5.09	5.19	5.04	5.08	762.4K	-0.59%
FLO		Flowers Foods, Inc	11.62	11.67	11.48	11.52	2.54M	-0.60%
FXL		First Trust Technology AlphaDEX Fund	171.66	171.78	169.53	169.53	4.1K	-0.60%
FRPT		Force Protection, Inc	56.04	57.64	54.66	55.66	392.3K	-0.61%
FLSA		Franklin FTSE Saudi Arabia Fund	33.89	33.95	33.73	33.73	826	-0.62%
FNGS		Microsectors Fang+ 1X ETN	72.92	72.92	71.50	72.00	39.2K	-0.62%
FPX		First Trust US Equity Opportunities ETF	164.97	164.97	162.43	162.61	24.2K	-0.62%
FITE		SPDR S&P Kensho Future Security ETF	86.68	86.68	86.25	86.29	3.6K	-0.63%
FDIS		Fidelity MSCI Consumer Discretionary Index ETF	102.76	102.79	101.66	101.75	27.2K	-0.64%
FETH		Fidelity Ethereum Fund ETF	34.58	35.79	33.62	34.06	5.26M	-0.64%
FLD		Ftac Emerald Acquisition Corp Cl A	3.20	3.25	3.05	3.10	92.3K	-0.64%
FDG		American Century Focused Dynamic Growth ETF	127.33	127.33	125.30	125.55	5K	-0.66%
FAST		Fastenal Company	41.09	41.10	40.52	40.98	4.35M	-0.68%
FFLS		Future Fund Long/Short ETF	24.83	24.87	24.74	24.80	824	-0.68%
FLBR		Franklin FTSE Brazil ETF	20.51	20.51	20.36	20.48	32.5K	-0.68%
FBRT		Franklin BSP Realty Trust Inc.	10.08	10.20	9.99	10.03	553.1K	-0.69%
FCF		First Commonwealth Financial	15.90	16.21	15.89	15.91	355.4K	-0.69%
FRDD			19.86	19.95	19.86	19.95	851	-0.70%
FLLA		Franklin FTSE Latin America ETF	25.00	25.02	24.76	24.87	15.2K	-0.72%
FXP		ProShares UltraShort FTSE China 50	8.18	8.31	8.18	8.24	11.5K	-0.72%
FNGR		FingerMotion Inc	1.34	1.39	1.33	1.34	138.1K	-0.74%
FREL		Fidelity MSCI Real Estate Index ETF	27.59	27.66	27.48	27.48	112K	-0.76%
FDBC		Fidelity D & D Bancorp Inc	45.00	45.33	44.61	44.61	4.2K	-0.80%
FEAT		YieldMax Dorsey Wright Featured 5 Income ETF	29.81	29.95	29.51	29.87	35.9K	-0.80%
FDCF		Fidelity Disruptive Communications ETF	48.19	48.19	47.56	47.57	19K	-0.81%
FRA		BlackRock Floating Rate Income Strat	12.38	12.40	12.24	12.26	90.4K	-0.81%
FRMI			22.82	22.87	21.17	21.73	3.07M	-0.82%
FFC		Flaherty & Crumrine/Claymore Preferred S	16.93	16.95	16.71	16.72	85.6K	-0.83%
FSLY		Fastly Inc	12.14	12.54	11.82	11.89	4.69M	-0.83%
FLUX		Flux Power Holdings Inc	2.45	2.48	2.26	2.37	383.7K	-0.84%
FRI		First Trust S&P REIT Index Fund	28.08	28.16	27.97	27.97	8.4K	-0.85%
FMQQ		FMQQ The Next Frontier Internet ETF	14.72	14.72	14.60	14.62	5.6K	-0.88%
FRTY		Alger Mid Cap 40 ETF	21.59	21.62	21.25	21.29	32.1K	-0.88%
FR		First Industrial Realty Trust, Inc	56.29	56.79	56.03	56.13	210.2K	-0.90%
FCOM		Fidelity MSCI Communication Services Index ETF	70.47	70.47	69.57	69.78	104.3K	-0.91%
FIG		Simplify Macro Strategy ETF	44.65	45.42	43.41	44.04	4.04M	-0.99%
FTEL		Fitell Corp	0.96	1.07	0.92	0.99	241.9K	-1.00%
FSUN		Firstsun Capital Bancorp	32.29	32.54	31.89	32.08	40.6K	-1.02%
FTGC		First Trust Global Tactical Commodity Strategy Fund	27.11	27.15	27.04	27.06	503.4K	-1.02%
FTK		Flotek Industries, Inc	15.67	15.69	14.93	15.26	134.8K	-1.04%
FFTY		Innovator IBD 50 ETF	37.20	37.58	36.32	36.59	172.9K	-1.05%
FMY		First Trust/FIDAC Mortgage Income Fund	12.12	12.12	12.04	12.04	25K	-1.07%
FCG		First Trust Natural Gas ETF	24.24	24.26	23.77	23.82	710.6K	-1.08%
FDTX		Fidelity Disruptive Technology ETF	42.28	42.28	41.50	41.62	17.1K	-1.12%
FGSN			24.06	24.10	23.54	23.78	32.9K	-1.12%
FRME		First Merchants Corporation	36.24	36.64	35.74	35.88	102.5K	-1.21%
FBTC		Fidelity Wise Origin Bitcoin Fund	90.77	91.82	87.86	88.46	3.43M	-1.26%
FANG		Diamondback Energy	147.56	148.63	145.68	146.19	445.9K	-1.32%
FNGO		Microsectors Fang+ 2X ETN	135.20	135.50	130.00	131.66	5.4K	-1.34%
FMX		Fomento Economico Mexicano SAB (ADR)	97.18	97.56	95.40	96.01	85.8K	-1.40%
FTXN		First Trust Nasdaq Oil & Gas ETF	28.50	28.50	28.19	28.19	15.1K	-1.40%
FENY		Fidelity MSCI Energy Index ETF	25.20	25.29	24.96	24.99	3.11M	-1.42%
FRT		Federal Realty Inv	98.61	99.25	97.63	97.65	235K	-1.42%
FC		Franklin Covey Co	15.27	15.48	14.85	15.14	60.4K	-1.43%
FNGG		Direxion Daily NYSE FANG+ Bull 2X Shares	260.92	262.34	253.06	254.68	3.1K	-1.44%
FTI		FMC Technologies, Inc	43.57	43.74	42.77	42.91	1.51M	-1.45%
FAAR		First Trust Alternative Absolute Return Strategy ETF	30.56	30.56	30.34	30.43	7.8K	-1.46%
FFIU		UVA Unconstrained Medium-Term Fixed Income ETF	22.35	22.35	22.20	22.20	6.5K	-1.46%
FOXF		Fox Factory Cp	14.91	15.10	14.52	14.81	877.3K	-1.46%
FSFG		First Savings Financial Group, Inc	30.27	30.27	29.80	29.80	500	-1.46%
FSI		Flexible Solutions International, Inc	8.00	8.32	7.80	8.04	50K	-1.47%
FLYE		Fly-E Group Inc.	5.50	5.51	5.20	5.32	5.9K	-1.48%
FEAM		5E Advanced Materials Inc	4.81	4.81	4.34	4.54	45.8K	-1.52%
FLWS		1-800-FLOWERS	3.30	3.30	3.06	3.19	1.03M	-1.54%
FTAI		Fortress Transportation & Infra	157.60	159.65	152.01	153.43	425.1K	-1.54%
FCAP		First Capital, Inc.	43.50	43.50	43.50	43.50	100	-1.61%
FOA		STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	23.33	23.74	22.91	23.01	26.4K	-1.62%
FRST		Primis Financial Corp	11.00	11.10	10.74	10.79	35.9K	-1.64%
FLMX		Franklin FTSE Mexico ETF	34.02	34.02	33.35	33.35	24.2K	-1.68%
FXN		First Trust Energy AlphaDEX Fund	16.63	16.70	16.41	16.42	388K	-1.68%
FNGU		Microsectors Fang+ 3X ETN	32.06	32.12	30.26	30.93	3.34M	-1.72%
FOXX		Foxx Development Holdings Inc	3.15	3.40	3.06	3.39	3.6K	-1.74%
FENC		Fennec Pharmaceuticals Inc	7.93	8.05	7.67	7.79	47.4K	-1.77%
FLYX		flyExclusive Inc.	3.31	3.46	3.21	3.31	7.1K	-1.78%
FFAI			1.14	1.15	1.08	1.10	4.34M	-1.79%
FINV		Finvolution Group	6.13	6.20	5.92	6.02	609.8K	-1.79%
FTNT		Fortinet, Inc.	82.71	84.03	81.76	82.16	2.33M	-1.79%
FDP		Fresh Del Monte Produce Inc	37.16	37.30	36.69	36.73	68K	-1.97%
FGNX			3.11	3.18	2.91	2.96	761.5K	-1.99%
FVRR		Fiverr International Ltd	22.46	22.70	21.82	21.95	494.9K	-2.01%
FCPT		Four Corners Property Trust IN	24.45	24.48	23.95	24.02	350.6K	-2.08%
FBYY			22.25	22.25	21.61	21.78	453	-2.11%
FIGG			6.89	7.11	6.54	6.72	235.5K	-2.18%
FCUV		Focus Universal Inc	3.66	3.73	3.54	3.54	530	-2.21%
FBIO		Fortress Biotech Inc	2.77	2.77	2.58	2.62	161.6K	-2.24%
FWRG		First Watch Restaurant Group Inc	17.55	17.73	16.80	16.99	816.7K	-2.36%
FIZZ		National Beverage Corp	33.67	33.83	32.74	32.84	85.4K	-2.38%
FBY		YieldMax META Option Income Strategy ETF	13.04	13.09	12.69	12.71	179.2K	-2.46%
FCHL			0.38	0.40	0.36	0.37	200.9K	-2.63%
FGL			0.38	0.41	0.35	0.37	2.95M	-2.63%
FAZ		Direxion Daily Financial Bear 3X Shares	42.12	42.14	40.60	41.11	1.24M	-2.74%
FDIG		Fidelity Crypto Industry and Digital Payments ETF	46.87	47.42	45.08	45.73	53.5K	-2.81%
FBLG		FibroBiologics Inc	0.34	0.35	0.32	0.33	870.8K	-2.94%
FEIM		Frequency Electronics, Inc	30.16	31.09	28.88	29.26	156.8K	-2.95%
FLGC		Flora Growth Corp	8.22	8.73	7.91	8.25	2.5K	-3.17%
FLL		Full House Resorts, Inc	2.69	2.70	2.56	2.60	177.1K	-3.35%
FTEK		Fuel Tech Inc	1.98	2.15	1.96	2.00	198.5K	-3.38%
FTFT		Future Fintech Group Inc	1.43	1.49	1.40	1.42	7.7K	-3.40%
FROG		Jfrog Ltd	64.64	65.10	61.30	61.68	1.24M	-3.64%
FTRE		Fortrea Holdings Inc	11.79	12.00	11.27	11.34	511.3K	-3.90%
FORD		Forward Industries, Inc	10.63	10.63	9.30	9.35	401.8K	-4.10%
FLOC			17.26	17.65	16.54	16.71	116.8K	-4.30%
FLY		Babcock & Brown Air Limited (ADR)	19.35	19.48	18.21	18.28	997.5K	-4.44%
FLYD		Bank of Montreal	7.07	7.16	6.97	6.97	10.3K	-4.78%
FOFO			12.10	12.95	11.50	11.52	21K	-5.19%
FLNG		Flex Lng Ltd	24.76	26.65	24.26	25.03	713K	-5.65%
FBL		GraniteShares 2x Long META Daily ETF	30.75	31.02	28.70	28.82	2.71M	-5.88%
FATE		Fate Therapeutics	1.14	1.16	1.03	1.04	1.88M	-6.31%
FISK		Empire State Realty Op LP Se	6.74	7.15	6.74	6.95	856	-6.46%
FAT		Fat Brands Inc	1.49	1.52	1.41	1.42	112.4K	-6.58%
FET		Forum Energy Technologies Inc	30.84	31.31	29.03	29.06	43.8K	-6.71%
FIP		FTAI Infrastructure Inc	4.93	5.02	4.58	4.59	945.2K	-6.90%
FLX		Bingex Limited ADR	3.46	3.46	3.23	3.23	57.1K	-6.92%
FLNC		Fluence Energy Inc	20.48	21.22	19.00	19.20	5.01M	-7.38%
FLYT		Flight To Safety Strategy ETF Direxion	12.80	12.82	11.65	11.65	3.9K	-7.61%
FGEN		Fibrogen Inc CS	10.09	10.09	8.30	9.15	78.2K	-7.95%
FUFU		BitFuFu Inc.	3.74	4.29	2.86	2.92	4.12M	-8.46%
FBYD		Falcons Beyond Global Inc	13.38	13.66	11.48	12.15	28.9K	-8.85%
FTHM		Fathom Holdings Inc	1.45	1.49	1.22	1.22	272.2K	-18.12%

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

• Top Biotech Stocks - find a list of the best biotech stocks today.
• Top Dividend Stocks - to moving stocks that paid dividend.
• Top Energy Stocks - list of energy stocks including oil and gas stocks.
• Top Gold Stocks- gold and silver stocks and gold mining stocks.
• Top Healthcare Stocks- list of the top movers from the healthcare industry.
• Top Oil Stocks - list of oil stocks to watch today.
• Top Solar Stocks - complete list of solar stocks.
• Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
• Gold Stocks - list of gold stocks.
• SpaceX Stock - what's the symbol for SpaceX stock?
• Marijuana Stocks List - list of hot marijuana stocks.
• Banking Stocks List - get a list of banking stocks and companies from the financial industry.
• Biotech Stocks List - complete list of biotech stocks.
• 5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
• Airline Stocks List - airline stocks took a beat recently, find out how they do today.
• Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
• Healthcare Stocks List - another list for health care stocks.
• Natural Gas Stocks List - find a list of the top moving natural gas stocks.
• Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
• Agriculture Stocks List - search for a list of agriculture companies.
• Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
• Israel Stocks - list of Israeli companies trading on the US stock exchanges.
• Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
• Farming Stocks - list of farming and agriculture stocks.
• Food Stocks List - find a list of food manufacture stocks.
• Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
• Auto Parts Stocks - complete list of companies that produces auto parts.
• Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
• Blockchain Stocks - participants of companies that invests in the Blockchain technology.
• Building Material Stocks - list of companies that produce building materials.
• Car Rental Stocks - car rental companies across the US
• Car Stocks - list of auto maker stocks.
• Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
• Beer Stocks - companies that produces beers or wines.
• Beverage Stocks - list of beverage companies.
• China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
• Weed Stocks List - top moving weed stocks today.
• 5g Stocks Under $10 - hot 5g stocks that are trading below $5.
• Gold ETF - list of gold ETFs.
• Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
• Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
• Micro Cap Stocks - find hot micro cap stocks today.
• Large Cap Stocks - search for large cap stocks with stable fundamentals.
• Blue Chip Stocks - find the stock leaders in every industry.
• Sam's Club Stock - learn how to buy Sam's Club stock.
• Wework Stock - what is the Wework stock price?
• Instacart Stock - what is the Instacart stock price?
• Tiktok Stock - what is the Tiktok stock price?
• Airbnb Stock - Airbnb could go public soon.
• OpenAI Stock - can you buy OpenAI stock?.
• Robinhood Stock - Robinhood is not a public traded company yet.
• DoorDash Stock - DoorDash IPO is coming up.
• Wish Stock - Wish is expected to go public.
• Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
• Blue Origin Stock - Is the Blue Origin company part of Amazon?
• Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
• Cannabis Stocks List - search for a list of hot Cannabis stocks today.
• Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
• Pot Stocks List - find the pot stock gainers and losers.
• Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
• Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
• REIT Stocks List - find REIT stocks to watch now.
• RV Stocks - list of rv stocks.
• Intellectual Property Stocks - list of intellectual property stocks.
• Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
• Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
• Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
• Meat Company Stocks - meat producer gainers and losers.
• Restaurant Stock List - find the symbols of chain restaurant companies.
• Sugar Stocks List - list of stocks that produces sugar.
• Vanguard ETFs List - Find a list of Vanguard etfs.
• Cloud Stocks - Find the leaders and laggers in the cloud industry.
• Cosmetics Stocks - companies that produce cosmetics and beauty products.
• Cryptography Stocks - top stocks in the Cryptography business.
• Renewable Energy Stocks - top renewable energy stocks.
• Iot Stocks - list of stocks in the Internet of Things.
• Plumbing stocks - list of stocks in the plumbing service industry.
• SaaS stocks - find stocks that with big margins.
• Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
• Cyclical Stocks List - trade stocks in the cyclical stocks.
• Semiconductor Stocks List - find the top performers in the semiconductor business.
• Solar Stocks List - list of solar stocks trading on the US stock exchanges.
• OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
• Camping Stocks - scan for a list of camping stocks.
• Electric Vehicle Stocks - search for a list of electric vehicle stocks.
• Cybersecurity Stocks - find a list of cybersecurity stocks.
• Drone Stocks - search for stocks that invested in drones.
• Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
• Top 5G Stocks - list of the top 5g stocks today.
• Gaming Stocks - list of gaming stocks.
• Entertainment Stocks - list of entertainment stocks.
• Tobacco Stocks - list of US listed tobacco stocks.
• Alcohol Stocks - list of beer and alcohol stocks.
• Casino Stocks - list of casino and gambling stocks.
• Microphone Stocks - list of companies that produce microphones.
• Pet Stocks - list of companies in the business of manufacturing pet products.
• Warehouse Stocks - list of companies in the storage rental business.
• Golf Stocks - list of companies that produces golf products.
• Laser Stocks - list of companies that produces laser products.
• Coffee Stocks - list of companies that produce and sell coffee.
• Tea Stocks - list of companies that produce tea.
• Glasses Stocks - list of companies that produce eyewear products.
• Vaccine Stocks - list of vaccination stocks.
• Funeral Stocks - list of publicly traded funeral home companies.
• Utility Stocks - list of publicly traded utilities companies.
• VPN Stocks - list of public traded companies that produce cybersecurity products.
• Lumber Stocks - list of public traded companies that produce lumbers and woods.
• Blood Plasma Stocks - list of companies that produce blood related healthcare products.
• Lighting Stocks - list of lighting and LED stocks.
• Shoe Stocks - list of companies producing footwear.
• Mattress Stocks - list of bedding stocks.
• Credit Suisse Stocks - list of credit Suisse stocks.
• Furniture Stocks - list of companies that manufacture, and sell furnitures.
• Fitness Stocks - list of companies that manufacture fitness products.
• Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
• Lithium Stocks - list of all lithium and battery stocks.
• 3D Printing Stocks - list of all 3d printing stocks.
• Marijuana Stocks - list of all marijuana stocks.
• Medical Stocks - list of medical and medicine stocks.
• Chemical Stocks - list of chemical stocks.
• Construction Stocks - list of construction stocks.
• Copper Stocks - list of copper stocks.
• Christmas Stocks - list of Christmas stocks.
• Education Stocks - list of education stocks.
• Food Stocks - list of food stocks.
• Biotech Stocks - list of biotech stocks.
• Cryptocurrency Stocks - list of cryptocurrency stocks.
• Low Float Stocks - list of low float stocks.
• Most Shorted Stocks - list of stocks with high short interest.
• Spac Stocks - list of spac stocks.
• Retail Stocks - list of retail stocks.
• Insurance Stocks - list of insurance stocks.
• Biofuel Stocks - list of biofuel stocks.
• Diabetes Stocks - list of diabetes stocks.
• Space Stocks - list of space stocks.
• Ernst and Young Stock - is Ernst & Young a publicly traded company?
• Metaverse Stocks - list of companies investing in the Metaverse.
• Magnesium Stocks - list of magnesium stocks.
• Led Stocks - list of led stocks.
• Dairy Queen Stock
• Barcode Stocks - list of led stocks.
• 3D Stocks - list of 3d stocks.
• EV Stocks - list of electric vehicle stocks.
• Prison Stocks - list of prison and law enforcement stocks.
• Face Recognition Stocks - list of face recognition and biometric stocks.
• Nuclear Energy Stocks - list of nuclear energy and nuclear power stocks.
• Fintech Stocks - list of fintech companies.
• Soybean Stocks - list of all soybean stocks.
• Renewable Energy Stocks - list of renewable energy companies.
• Data Center Stocks - list of data center companies.
• Fiber Optic Stocks - list of fiber optic companies.
• Quantum Computing Stocks - list of quantum computing stocks.
• S&P 500 Stocks - complete list of S&P 500 Stocks.
• NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
• Dow 30 Stocks - complete list of Dow Jones Stocks.
• Stocks By Industry - list of all stocks from different industries.
• Stocks By Sector - list of all stocks from different sectors and industries.