Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FTEK 1.35 1.54 1.33 1.52 522479 15.15% FTEK Stock Predictions
FLKS 0.41 0.55 0.40 0.45 5011720 12.50% FLKS Stock Predictions
FCEL 0.32 0.34 0.32 0.34 2916496 9.68% FCEL Stock Predictions
FUV 4.26 5.20 4.26 4.71 1312388 9.53% FUV Stock Predictions
FCSC 2.28 2.54 2.10 2.53 1375544 7.66% FCSC Stock Predictions
FTACW 0.75 0.85 0.75 0.85 6003 7.59% FTACW Stock Predictions
FND 38.95 41.25 38.95 41.01 1051507 7.27% FND Stock Predictions
FLMNW 0.90 0.90 0.90 0.90 17100 7.14% FLMNW Stock Predictions
FLNT 6.00 6.35 5.99 6.20 892978 5.44% FLNT Stock Predictions
FOR 16.42 17.18 16.42 17.03 34343 4.86% FOR Stock Predictions
FLXN 11.86 12.59 11.86 12.54 577776 4.59% FLXN Stock Predictions
FRPH 45.70 47.78 45.70 47.78 7829 4.44% FRPH Stock Predictions
FRTA 4.05 4.34 4.05 4.29 239266 4.38% FRTA Stock Predictions
FEIM 11.82 11.83 11.50 11.75 6044 4.35% FEIM Stock Predictions
FNGU 43.26 45.55 43.00 45.33 218661 4.30% FNGU Stock Predictions
FRO 6.84 7.02 6.83 6.99 503671 4.02% FRO Stock Predictions
FORM 15.76 16.48 15.76 16.37 456046 3.87% FORM Stock Predictions
FSTR 17.56 18.74 17.42 18.21 67037 3.64% FSTR Stock Predictions
FOXA 39.00 40.07 38.75 40.02 12740799 3.63% FOXA Stock Predictions
FPRX 13.13 13.63 13.04 13.61 223188 3.58% FPRX Stock Predictions
FOX 38.00 38.91 37.84 38.88 8861904 3.40% FOX Stock Predictions
FOLD 13.22 13.87 13.19 13.82 2282398 3.37% FOLD Stock Predictions
FWP 1.23 1.30 1.21 1.25 19851 3.31% FWP Stock Predictions
FIS 106.25 110.31 106.04 110.16 5320945 3.19% FIS Stock Predictions
FIXX 27.46 29.29 27.00 28.35 333269 3.17% FIXX Stock Predictions
FTNT 85.53 88.34 85.46 88.30 1424046 3.15% FTNT Stock Predictions
FCPT 28.32 29.23 28.32 29.21 229490 3.11% FCPT Stock Predictions
FRPT 42.44 43.94 42.44 43.64 152956 3.05% FRPT Stock Predictions
FTXL 32.00 32.98 32.00 32.97 7236 3.03% FTXL Stock Predictions
FDC 24.71 25.60 24.71 25.53 15995952 2.99% FDC Stock Predictions
FNF 34.32 35.55 34.32 35.41 1349836 2.88% FNF Stock Predictions
FNGO 42.95 43.70 42.90 43.66 8666 2.80% FNGO Stock Predictions
FISV 83.65 86.11 83.53 86.07 5061629 2.79% FISV Stock Predictions
FN 52.71 54.70 52.71 54.43 322679 2.66% FN Stock Predictions
FELP 2.64 2.81 2.64 2.71 47782 2.65% FELP Stock Predictions
FSCT 45.07 46.43 44.80 46.39 259199 2.56% FSCT Stock Predictions
FMC 75.62 78.11 75.62 77.61 741752 2.55% FMC Stock Predictions
FLGE 245.93 256.23 245.93 255.61 4189 2.52% FLGE Stock Predictions
FRLG 108.60 111.46 108.60 110.89 125965 2.51% FRLG Stock Predictions
FXL 63.92 65.88 63.92 65.74 312012 2.51% FXL Stock Predictions
FBGX 250.30 255.78 250.30 254.78 2703 2.46% FBGX Stock Predictions
FTEC 58.79 60.37 58.77 60.25 361423 2.45% FTEC Stock Predictions
FDS 236.10 242.99 235.07 242.32 207538 2.33% FDS Stock Predictions
FPH 7.06 7.31 7.06 7.27 122574 2.25% FPH Stock Predictions
FDX 174.45 179.34 172.49 178.99 3022219 2.24% FDX Stock Predictions
FSP 7.22 7.40 7.22 7.36 328737 2.22% FSP Stock Predictions
FFTY 32.94 33.85 32.94 33.78 328289 2.21% FFTY Stock Predictions
FWONA 33.52 34.42 33.52 34.30 62747 2.21% FWONA Stock Predictions
FWONK 34.45 35.38 34.05 35.28 894299 2.20% FWONK Stock Predictions
FCFS 85.71 88.46 85.71 87.84 190108 2.20% FCFS Stock Predictions
FWRD 61.57 63.35 61.57 63.24 116830 2.20% FWRD Stock Predictions
FIVN 54.98 56.57 54.95 56.49 1165908 2.17% FIVN Stock Predictions
FICO 262.07 270.31 262.07 269.07 149889 2.16% FICO Stock Predictions
FOE 20.46 21.06 20.21 20.96 18114516 2.14% FOE Stock Predictions
FBIOP 19.39 19.66 19.39 19.66 1450 2.13% FBIOP Stock Predictions
F 8.50 8.69 8.49 8.69 44089397 2.12% F Stock Predictions
FXG 44.00 45.16 44.00 45.10 62467 2.08% FXG Stock Predictions
FRSX 1.47 1.55 1.46 1.50 10341 2.04% FRSX Stock Predictions
FLEX 10.37 10.64 10.37 10.59 2765131 2.02% FLEX Stock Predictions
FEYE 16.94 17.39 16.88 17.37 1737255 2.00% FEYE Stock Predictions
FAST 62.55 63.97 62.27 63.88 1221144 2.00% FAST Stock Predictions
FV 29.97 30.74 29.97 30.74 261277 1.99% FV Stock Predictions
FHL 17.21 17.89 17.19 17.45 571390 1.93% FHL Stock Predictions
FIVE 115.87 120.32 115.87 118.64 900030 1.89% FIVE Stock Predictions
FLO 20.16 20.57 20.16 20.52 994873 1.89% FLO Stock Predictions
FR 34.35 35.16 34.28 35.13 538053 1.86% FR Stock Predictions
FOMX 3.86 4.00 3.81 3.94 414237 1.81% FOMX Stock Predictions
FBHS 45.39 46.57 45.39 46.38 776934 1.80% FBHS Stock Predictions
FFA 15.18 15.39 15.12 15.39 84584 1.79% FFA Stock Predictions
FRT 131.35 134.35 131.33 134.06 315019 1.79% FRT Stock Predictions
FANH 25.36 26.04 25.23 25.95 205894 1.72% FANH Stock Predictions
FFHL 2.32 2.55 2.29 2.37 82266 1.72% FFHL Stock Predictions
FSV 84.05 85.44 83.94 85.37 26702 1.67% FSV Stock Predictions
FNY 42.91 44.01 42.91 43.91 21794 1.67% FNY Stock Predictions
FNB-E 28.50 28.81 28.14 28.81 3867 1.66% FNB-E Stock Predictions
FREL 25.28 25.77 25.28 25.75 166858 1.66% FREL Stock Predictions
FE 40.59 41.30 40.55 41.24 2967290 1.60% FE Stock Predictions
FLMN 8.78 8.99 8.65 8.96 123817 1.59% FLMN Stock Predictions
FYC 46.49 47.03 46.45 46.92 34990 1.58% FYC Stock Predictions
FONE 49.12 49.42 48.95 49.42 3640 1.56% FONE Stock Predictions
FFIV 153.49 156.55 153.49 155.83 473118 1.52% FFIV Stock Predictions
FEO 13.86 14.25 13.85 14.01 34827 1.52% FEO Stock Predictions
FPX 74.12 75.67 74.12 75.56 54387 1.52% FPX Stock Predictions
FTV 82.87 84.45 82.78 84.22 899280 1.48% FTV Stock Predictions
FLS 44.95 45.94 44.81 45.80 621843 1.46% FLS Stock Predictions
FTXG 19.64 19.64 19.64 19.64 913 1.45% FTXG Stock Predictions
FAS 61.68 63.76 61.12 63.23 1487050 1.43% FAS Stock Predictions
FAF 48.74 49.85 48.74 49.58 440757 1.41% FAF Stock Predictions
FNG 16.50 16.68 16.50 16.65 3492 1.40% FNG Stock Predictions
FMO 10.69 10.88 10.66 10.84 106931 1.40% FMO Stock Predictions
FAD 71.42 72.29 71.42 72.29 7227 1.40% FAD Stock Predictions
FINX 27.08 27.63 27.08 27.63 135311 1.39% FINX Stock Predictions
FLT 237.60 242.80 235.90 241.54 956293 1.39% FLT Stock Predictions
FSNN 1.44 1.51 1.44 1.47 107039 1.38% FSNN Stock Predictions
FDN 139.78 142.24 139.78 142.11 553912 1.37% FDN Stock Predictions
FRI 24.42 24.73 24.31 24.71 22107 1.35% FRI Stock Predictions
FIT 5.97 6.09 5.93 6.06 5301282 1.34% FIT Stock Predictions
FDIS 43.20 43.94 43.15 43.87 69289 1.34% FDIS Stock Predictions
FTVA 26.42 26.63 26.41 26.63 10550 1.33% FTVA Stock Predictions
FCTR 20.77 20.88 20.77 20.88 300 1.31% FCTR Stock Predictions
FXD 41.12 41.87 41.12 41.82 14054 1.31% FXD Stock Predictions
FELE 51.36 52.37 51.36 52.06 109432 1.28% FELE Stock Predictions
FLIR 48.17 48.96 48.17 48.79 1424668 1.27% FLIR Stock Predictions
FFWM 13.54 13.92 13.39 13.70 148154 1.26% FFWM Stock Predictions
FIVG 24.85 25.23 24.75 25.15 91300 1.25% FIVG Stock Predictions
FRC-H 23.96 24.50 23.92 24.50 8962 1.24% FRC-H Stock Predictions
FXR 39.30 40.00 39.30 39.94 42208 1.24% FXR Stock Predictions
FLZA 27.15 27.15 27.15 27.15 100 1.23% FLZA Stock Predictions
FSMD 24.52 24.78 24.52 24.71 3357 1.23% FSMD Stock Predictions
FTC 65.92 67.18 65.92 67.10 29370 1.22% FTC Stock Predictions
FXZ 37.53 38.33 37.53 38.21 16731 1.22% FXZ Stock Predictions
FNX 66.69 67.94 66.69 67.71 22117 1.20% FNX Stock Predictions
FDLO 33.55 34.06 33.55 34.04 45947 1.19% FDLO Stock Predictions
FLR 36.92 37.84 36.92 37.54 839404 1.19% FLR Stock Predictions
FYX 61.37 62.65 61.37 62.31 21051 1.19% FYX Stock Predictions
FENG 4.19 4.27 4.11 4.27 215689 1.18% FENG Stock Predictions
FLQS 27.82 27.82 27.78 27.78 4069 1.17% FLQS Stock Predictions
FOXF 69.55 71.30 69.29 70.82 252781 1.17% FOXF Stock Predictions
FLQL 30.96 31.42 30.92 31.37 300981 1.16% FLQL Stock Predictions
FUTY 37.80 38.30 37.79 38.23 170945 1.16% FUTY Stock Predictions
FC 25.77 26.20 25.77 26.12 16850 1.16% FC Stock Predictions
FNDA 36.99 37.71 36.99 37.55 230972 1.16% FNDA Stock Predictions
FTDR 30.77 33.75 30.60 32.42 8603799 1.15% FTDR Stock Predictions
FNDX 37.68 38.27 37.68 38.21 320474 1.14% FNDX Stock Predictions
FDMO 33.57 34.19 33.57 34.09 20888 1.13% FDMO Stock Predictions
FWDD 51.80 52.03 51.80 52.03 100 1.13% FWDD Stock Predictions
FSTA 32.94 33.40 32.94 33.36 75788 1.12% FSTA Stock Predictions
FFHG 27.25 27.34 27.25 27.31 10017 1.11% FFHG Stock Predictions
FOSL 14.20 14.64 14.20 14.57 960470 1.11% FOSL Stock Predictions
FMAT 31.37 31.97 31.20 31.86 19144 1.11% FMAT Stock Predictions
FPL 9.10 9.27 9.08 9.24 127617 1.09% FPL Stock Predictions
FNDB 37.43 37.98 37.43 37.94 9511 1.09% FNDB Stock Predictions
FCAU 14.95 15.01 14.83 15.00 3388015 1.08% FCAU Stock Predictions
FEI 11.49 11.65 11.49 11.65 117989 1.04% FEI Stock Predictions
FINZ 7.88 7.98 7.69 7.79 8712 1.04% FINZ Stock Predictions
FFNW 15.58 16.16 15.58 15.71 14078 1.03% FFNW Stock Predictions
FXH 76.63 77.98 76.63 77.94 56216 1.02% FXH Stock Predictions
FIDU 37.61 38.18 37.61 38.11 65468 1.01% FIDU Stock Predictions
FBP 11.01 11.23 10.93 11.16 1424310 1.00% FBP Stock Predictions
FEX 58.78 59.83 58.78 59.72 53092 1.00% FEX Stock Predictions
FNK 34.35 34.89 34.35 34.79 2934 0.99% FNK Stock Predictions
FGEN 54.66 56.25 54.23 55.62 436611 0.98% FGEN Stock Predictions
FFSG 25.99 26.14 25.99 26.07 6283 0.97% FFSG Stock Predictions
FUL 49.58 50.92 49.58 50.12 525176 0.93% FUL Stock Predictions
FCOM 32.18 32.60 32.18 32.57 62579 0.93% FCOM Stock Predictions
FCVT 30.52 30.85 30.52 30.84 20167 0.92% FCVT Stock Predictions
FBM 9.71 10.02 9.71 9.84 67562 0.92% FBM Stock Predictions
FLTW 24.55 24.72 24.55 24.71 1900 0.90% FLTW Stock Predictions
FDRR 31.39 31.84 31.39 31.78 30597 0.89% FDRR Stock Predictions
FIYY 101.50 103.57 101.50 103.13 4699 0.89% FIYY Stock Predictions
FLY 13.52 13.78 13.52 13.64 90439 0.89% FLY Stock Predictions
FUND 6.81 6.89 6.78 6.88 104362 0.88% FUND Stock Predictions
FVL 20.88 21.22 20.88 21.20 2199 0.86% FVL Stock Predictions
FDVV 29.81 30.20 29.81 30.16 147814 0.84% FDVV Stock Predictions
FDTS 37.50 37.50 37.50 37.50 124 0.83% FDTS Stock Predictions
FIW 51.11 51.83 51.00 51.63 18674 0.80% FIW Stock Predictions
FFTG 24.15 24.31 24.15 24.27 10292 0.79% FFTG Stock Predictions
FVAL 33.05 33.54 33.01 33.47 12277 0.78% FVAL Stock Predictions
FCX 12.71 12.99 12.62 12.92 18116566 0.78% FCX Stock Predictions
FRC-I 24.55 24.85 24.55 24.85 32861 0.77% FRC-I Stock Predictions
FENY 18.25 18.44 18.20 18.41 205838 0.77% FENY Stock Predictions
FLGT 5.35 5.57 5.34 5.47 9258 0.74% FLGT Stock Predictions
FQAL 33.59 34.00 33.59 33.95 13459 0.74% FQAL Stock Predictions
FYT 35.17 35.54 35.17 35.39 3121 0.74% FYT Stock Predictions
FEN 21.46 21.79 21.46 21.72 82313 0.74% FEN Stock Predictions
FNSR 23.29 23.66 23.29 23.47 1155950 0.73% FNSR Stock Predictions
FLSA 27.87 27.87 27.87 27.87 11 0.72% FLSA Stock Predictions
FONR 22.34 22.82 22.31 22.47 11319 0.72% FONR Stock Predictions
FLAG 38.65 39.28 38.65 39.09 1302 0.72% FLAG Stock Predictions
FTA 51.15 51.96 51.15 51.82 50858 0.70% FTA Stock Predictions
FANG 105.04 106.36 104.36 105.91 1619486 0.69% FANG Stock Predictions
FXN 13.04 13.20 12.99 13.16 119266 0.69% FXN Stock Predictions
FDUSZ 25.35 25.45 25.30 25.45 19778 0.67% FDUSZ Stock Predictions
FILL 21.28 21.46 21.28 21.46 6799 0.66% FILL Stock Predictions
FLKR 21.61 21.75 21.61 21.75 142 0.65% FLKR Stock Predictions
FJP 49.94 50.55 49.94 50.38 65713 0.64% FJP Stock Predictions
FRC-F 25.63 25.74 25.63 25.74 3555 0.63% FRC-F Stock Predictions
FCG 17.44 17.69 17.40 17.63 232530 0.63% FCG Stock Predictions
FATE 17.46 17.90 17.11 17.76 492199 0.62% FATE Stock Predictions
FTCS 53.32 54.07 53.23 53.95 416543 0.62% FTCS Stock Predictions
FVD 31.97 32.43 31.97 32.38 1040590 0.62% FVD Stock Predictions
FIX 51.80 52.98 51.80 52.37 184163 0.61% FIX Stock Predictions
FVC 26.68 27.09 26.68 27.02 44993 0.60% FVC Stock Predictions
FLAU 24.69 24.78 24.69 24.78 951 0.57% FLAU Stock Predictions
FCEF 21.45 21.52 21.45 21.50 5530 0.56% FCEF Stock Predictions
FCCO 19.34 21.07 19.25 19.60 8345 0.56% FCCO Stock Predictions
FTS 36.59 36.94 36.50 36.89 269155 0.55% FTS Stock Predictions
FCN 74.31 75.38 74.31 74.77 175826 0.55% FCN Stock Predictions
FL 59.49 60.10 59.45 59.82 2109691 0.55% FL Stock Predictions
FBT 147.91 151.08 147.13 150.98 123190 0.55% FBT Stock Predictions
FLWS 18.34 18.52 18.28 18.48 233080 0.54% FLWS Stock Predictions
FFR 47.07 47.52 47.07 47.52 4320 0.53% FFR Stock Predictions
FDP 27.10 27.30 26.85 27.16 148350 0.52% FDP Stock Predictions
FHLC 44.39 44.99 44.08 44.93 135378 0.51% FHLC Stock Predictions
FLJP 24.15 24.30 24.15 24.28 14450 0.50% FLJP Stock Predictions
FMCIU 10.28 10.35 10.28 10.35 3622 0.49% FMCIU Stock Predictions
FCA 27.21 27.41 27.16 27.41 11885 0.48% FCA Stock Predictions
FLQD 28.18 28.29 28.18 28.29 2911 0.46% FLQD Stock Predictions
FTXD 21.82 21.91 21.82 21.91 522 0.46% FTXD Stock Predictions
FXU 28.23 28.60 28.23 28.55 138633 0.46% FXU Stock Predictions
FNI 36.42 36.84 36.42 36.81 8638 0.46% FNI Stock Predictions
FLLV 33.59 33.67 33.59 33.60 2408 0.45% FLLV Stock Predictions
FWDB 25.32 25.32 25.32 25.32 1 0.44% FWDB Stock Predictions
FTR 2.40 2.52 2.38 2.41 3305578 0.42% FTR Stock Predictions
FLQH 24.88 24.91 24.84 24.84 585 0.40% FLQH Stock Predictions
FB 164.89 166.39 163.75 166.08 15836462 0.39% FB Stock Predictions
FTI 23.69 23.95 23.59 23.83 3307701 0.38% FTI Stock Predictions
FCO 8.11 8.23 8.11 8.20 13844 0.37% FCO Stock Predictions
FLMB 25.16 25.16 25.13 25.13 10000 0.36% FLMB Stock Predictions
FDUS 15.26 15.45 15.26 15.34 95618 0.33% FDUS Stock Predictions
FDL 29.77 30.22 29.77 30.16 238324 0.33% FDL Stock Predictions
FLAX 21.91 22.14 21.91 22.14 18617 0.32% FLAX Stock Predictions
FLOW 34.10 34.80 34.10 34.21 191170 0.32% FLOW Stock Predictions
FLM 50.60 50.77 50.60 50.77 220 0.32% FLM Stock Predictions
FRAK 12.80 12.97 12.80 12.94 12007 0.31% FRAK Stock Predictions
FTSI 9.87 10.04 9.62 9.98 318789 0.30% FTSI Stock Predictions
FFBC 23.99 24.48 23.85 24.21 604948 0.29% FFBC Stock Predictions
FSFG 54.00 54.00 53.50 53.50 1300 0.28% FSFG Stock Predictions
FLJH 23.14 23.24 23.13 23.24 3101 0.26% FLJH Stock Predictions
FPI-B 22.74 22.90 22.66 22.71 22826 0.26% FPI-B Stock Predictions
FMK 34.81 34.97 34.81 34.97 611 0.26% FMK Stock Predictions
FIF 15.73 15.89 15.73 15.84 42293 0.25% FIF Stock Predictions
FSS 25.43 25.84 25.43 25.58 221681 0.24% FSS Stock Predictions
FLSW 23.80 23.96 23.80 23.96 501 0.21% FLSW Stock Predictions
FFIU 24.76 24.76 24.68 24.73 1892 0.20% FFIU Stock Predictions
FPAC 9.93 9.96 9.92 9.96 173184 0.20% FPAC Stock Predictions
FTACU 10.16 10.18 10.14 10.18 4018 0.20% FTACU Stock Predictions
FTLS 39.06 39.28 39.01 39.22 14117 0.20% FTLS Stock Predictions
FLC 19.35 19.63 19.35 19.56 36622 0.20% FLC Stock Predictions
FXO 30.08 30.48 30.05 30.35 143602 0.20% FXO Stock Predictions
FDBC 59.91 60.00 57.42 58.79 2162 0.19% FDBC Stock Predictions
FISK 15.73 15.73 15.73 15.73 1389 0.19% FISK Stock Predictions
FAB 53.37 54.25 53.37 54.25 2130 0.18% FAB Stock Predictions
FFTI 23.85 23.88 23.79 23.84 21658 0.17% FFTI Stock Predictions
FLRU 24.14 24.21 24.14 24.21 2650 0.17% FLRU Stock Predictions
FRC-D 24.87 24.96 24.83 24.88 10137 0.16% FRC-D Stock Predictions
FXP 58.33 58.33 57.02 57.02 131621 0.16% FXP Stock Predictions
FMNB 13.93 14.15 13.84 13.96 30444 0.14% FMNB Stock Predictions
FLCO 23.91 23.95 23.91 23.95 1931 0.13% FLCO Stock Predictions
FCOR 49.71 49.73 49.68 49.71 6279 0.12% FCOR Stock Predictions
FMCI 9.90 9.91 9.90 9.91 6000 0.10% FMCI Stock Predictions
FDNI 21.98 22.12 21.98 22.12 1121 0.09% FDNI Stock Predictions
FDEM 25.08 25.18 25.03 25.14 5883 0.08% FDEM Stock Predictions
FDEV 25.35 25.35 25.27 25.35 1228 0.08% FDEV Stock Predictions
FDHY 51.13 51.13 51.00 51.05 8417 0.08% FDHY Stock Predictions
FIBR 98.94 98.97 98.77 98.89 4908 0.08% FIBR Stock Predictions
FLHY 25.58 25.58 25.58 25.58 30 0.08% FLHY Stock Predictions
FMX 91.93 93.08 91.93 92.47 209219 0.08% FMX Stock Predictions
FLTR 25.11 25.14 25.11 25.14 142252 0.08% FLTR Stock Predictions
FIHD 169.89 172.89 169.89 172.10 19747 0.07% FIHD Stock Predictions
FMF 44.62 44.63 44.62 44.63 1254 0.07% FMF Stock Predictions
FNDF 27.85 28.02 27.85 28.01 458850 0.07% FNDF Stock Predictions
FIVA 21.94 22.09 21.94 21.97 800 0.05% FIVA Stock Predictions
FFC 18.99 19.10 18.99 19.08 141155 0.05% FFC Stock Predictions
FLDR 50.32 50.36 50.32 50.36 5880 0.04% FLDR Stock Predictions
FLRN 30.66 30.67 30.66 30.67 1915957 0.03% FLRN Stock Predictions
FMHI 51.01 51.03 51.00 51.00 1069 0.02% FMHI Stock Predictions
FTSM 60.05 60.05 60.04 60.05 546548 0.02% FTSM Stock Predictions
FIZZ 57.07 57.64 56.53 57.13 323949 0.02% FIZZ Stock Predictions
FALN 26.21 26.26 26.15 26.25 21745 0.00% FALN Stock Predictions
FAT 5.90 5.99 5.67 5.75 5910 0.00% FAT Stock Predictions
FEUL 89.20 89.30 88.40 89.29 1897 0.00% FEUL Stock Predictions
FG 8.46 8.67 8.41 8.50 1116356 0.00% FG Stock Predictions
FIEG 174.00 174.00 174.00 174.00 14 0.00% FIEG Stock Predictions
FITBI 27.70 28.15 27.70 27.90 13807 0.00% FITBI Stock Predictions
FLCH 24.17 24.46 24.17 24.40 9750 0.00% FLCH Stock Predictions
FLRT 48.86 48.86 48.83 48.83 100 0.00% FLRT Stock Predictions
FLTB 50.00 50.00 49.97 50.00 16014 0.00% FLTB Stock Predictions
FMCIW 0.42 0.42 0.42 0.42 5978 0.00% FMCIW Stock Predictions
FPA.U 10.40 10.40 10.40 10.40 110 0.00% FPA.U Stock Predictions
FPA.W 1.33 1.33 1.33 1.33 300 0.00% FPA.W Stock Predictions
FTHI 21.52 21.69 21.52 21.66 13545 0.00% FTHI Stock Predictions
FTV-A 1043.58 1043.58 1043.58 1043.58 5126 0.00% FTV-A Stock Predictions
FUSB 10.00 10.10 10.00 10.00 4535 0.00% FUSB Stock Predictions
FAX 4.24 4.25 4.22 4.24 379417 0.00% FAX Stock Predictions
FVE 1.02 1.02 1.00 1.00 41837 0.00% FVE Stock Predictions
FARO 47.50 48.35 47.35 47.64 68944 0.00% FARO Stock Predictions
FAM 10.01 10.15 10.01 10.03 22427 0.00% FAM Stock Predictions
FGP 1.49 1.53 1.45 1.49 155209 0.00% FGP Stock Predictions
FT 7.06 7.06 7.02 7.05 37361 0.00% FT Stock Predictions
FXI 44.37 44.89 44.36 44.89 30393937 -0.02% FXI Stock Predictions
FLOT 50.83 50.84 50.83 50.83 1306501 -0.02% FLOT Stock Predictions
FLEH 22.91 22.91 22.91 22.91 511 -0.04% FLEH Stock Predictions
FLGB 24.62 24.68 24.61 24.68 42753 -0.04% FLGB Stock Predictions
FLMX 22.77 22.79 22.77 22.79 574 -0.04% FLMX Stock Predictions
FEM 25.64 25.71 25.54 25.71 173203 -0.04% FEM Stock Predictions
FEU 33.43 33.57 33.43 33.57 4712 -0.06% FEU Stock Predictions
FDEU 14.55 14.80 14.55 14.62 61514 -0.07% FDEU Stock Predictions
FLQE 30.15 30.20 30.02 30.20 3194 -0.07% FLQE Stock Predictions
FIBK 40.25 40.81 39.81 40.34 206575 -0.07% FIBK Stock Predictions
FMY 13.43 13.43 13.41 13.42 1997 -0.07% FMY Stock Predictions
FRT-C 23.62 23.80 23.61 23.66 14799 -0.08% FRT-C Stock Predictions
FPXI 34.94 34.97 34.94 34.97 1804 -0.09% FPXI Stock Predictions
FSZ 48.33 48.65 48.33 48.65 3053 -0.10% FSZ Stock Predictions
FHN-A 26.18 26.26 26.12 26.20 3423 -0.11% FHN-A Stock Predictions
FMB 53.43 53.51 53.39 53.47 51838 -0.11% FMB Stock Predictions
FUNC 17.71 17.71 17.37 17.40 7189 -0.11% FUNC Stock Predictions
FIXD 50.11 50.16 50.07 50.07 72403 -0.12% FIXD Stock Predictions
FRC-G 25.05 25.23 24.88 24.99 34964 -0.12% FRC-G Stock Predictions
FDIV 49.62 49.83 49.62 49.67 3297 -0.14% FDIV Stock Predictions
FSMB 20.23 20.23 20.22 20.22 5842 -0.15% FSMB Stock Predictions
FET 6.03 6.15 5.93 6.07 696634 -0.16% FET Stock Predictions
FTGC 18.97 18.98 18.92 18.97 21273 -0.16% FTGC Stock Predictions
FXSG 72.80 72.80 72.80 72.80 242 -0.16% FXSG Stock Predictions
FLEE 23.56 23.67 23.56 23.67 9821 -0.17% FLEE Stock Predictions
FLIY 23.52 23.60 23.52 23.60 3898 -0.17% FLIY Stock Predictions
FLEU 135.45 135.45 135.45 135.45 36 -0.18% FLEU Stock Predictions
FNDC 31.26 31.48 31.26 31.46 148772 -0.19% FNDC Stock Predictions
FXA 71.26 71.29 70.91 71.13 7263 -0.20% FXA Stock Predictions
FXF 93.71 93.77 93.49 93.70 7157 -0.20% FXF Stock Predictions
FXY 86.26 86.26 85.96 86.09 34184 -0.20% FXY Stock Predictions
FDT 54.38 54.77 54.38 54.72 67948 -0.20% FDT Stock Predictions
FSD 14.51 14.58 14.51 14.52 136407 -0.21% FSD Stock Predictions
FORR 48.72 49.53 48.38 48.58 51935 -0.21% FORR Stock Predictions
FM 28.80 28.99 28.80 28.87 121047 -0.21% FM Stock Predictions
FBND 49.75 49.77 49.70 49.74 65567 -0.22% FBND Stock Predictions
FTSD 94.58 94.63 94.50 94.52 26210 -0.22% FTSD Stock Predictions
FRN 13.84 13.86 13.80 13.82 13290 -0.22% FRN Stock Predictions
FLHK 26.44 26.59 26.44 26.59 1916 -0.23% FLHK Stock Predictions
FTLB 21.46 21.58 21.46 21.58 913 -0.23% FTLB Stock Predictions
FTXH 21.80 21.80 21.73 21.79 868 -0.23% FTXH Stock Predictions
FUT 39.53 39.53 39.48 39.48 157 -0.23% FUT Stock Predictions
FBSS 21.61 21.61 21.55 21.55 2559 -0.23% FBSS Stock Predictions
FCBC 33.70 34.28 33.62 33.64 24539 -0.24% FCBC Stock Predictions
FEUZ 38.48 38.76 38.23 38.67 6496 -0.26% FEUZ Stock Predictions
FII 29.06 29.59 28.95 29.14 1120426 -0.27% FII Stock Predictions
FFBW 10.96 10.96 10.75 10.75 1650 -0.28% FFBW Stock Predictions
FNDE 28.44 28.51 28.26 28.49 403855 -0.28% FNDE Stock Predictions
FEMB 38.49 38.50 38.19 38.38 67000 -0.29% FEMB Stock Predictions
FTF 9.68 9.70 9.61 9.64 100222 -0.31% FTF Stock Predictions
FCCY 18.33 18.76 18.33 18.53 9323 -0.32% FCCY Stock Predictions
FIDI 21.22 21.31 21.20 21.20 7525 -0.33% FIDI Stock Predictions
FGB 6.04 6.22 6.04 6.05 44569 -0.33% FGB Stock Predictions
FIV 8.87 8.88 8.84 8.84 45454 -0.34% FIV Stock Predictions
FNCL 37.87 38.12 37.59 37.95 318041 -0.34% FNCL Stock Predictions
FRC 101.06 102.82 100.99 101.54 1069231 -0.35% FRC Stock Predictions
FAAR 26.71 26.72 26.64 26.66 8546 -0.37% FAAR Stock Predictions
FFIC 21.82 22.23 21.70 21.82 46423 -0.37% FFIC Stock Predictions
FMN 13.30 13.35 13.30 13.35 26519 -0.37% FMN Stock Predictions
FLIN 23.41 23.43 23.34 23.43 3469 -0.38% FLIN Stock Predictions
FTCH 26.25 26.79 26.25 26.52 4940309 -0.38% FTCH Stock Predictions
FXCH 72.86 72.86 72.86 72.86 179 -0.38% FXCH Stock Predictions
FUN 54.55 55.95 54.34 54.34 139488 -0.38% FUN Stock Predictions
FGM 41.64 41.98 41.64 41.98 3099 -0.38% FGM Stock Predictions
FDUSL 25.35 25.41 25.31 25.31 3172 -0.39% FDUSL Stock Predictions
FOF 12.39 12.52 12.39 12.42 49130 -0.40% FOF Stock Predictions
FEZ 37.09 37.32 37.07 37.32 5164508 -0.40% FEZ Stock Predictions
FLCA 24.32 24.32 24.28 24.28 648 -0.41% FLCA Stock Predictions
FIEE 155.53 157.09 155.50 157.09 1837 -0.42% FIEE Stock Predictions
FYLD 23.73 23.83 23.72 23.83 2128 -0.42% FYLD Stock Predictions
FFEU 92.60 92.83 91.99 92.58 11343 -0.44% FFEU Stock Predictions
FDM 44.78 45.39 44.78 44.97 13791 -0.44% FDM Stock Predictions
FPXE 19.40 19.40 19.40 19.40 100 -0.46% FPXE Stock Predictions
FPEI 18.91 18.93 18.89 18.92 27463 -0.47% FPEI Stock Predictions
FBC 31.62 32.00 31.27 31.60 300509 -0.47% FBC Stock Predictions
FLDM 14.29 14.59 13.88 14.29 770876 -0.49% FLDM Stock Predictions
FOCS 33.79 34.48 33.40 33.84 149307 -0.50% FOCS Stock Predictions
FULT 15.78 16.04 15.62 15.79 1209944 -0.50% FULT Stock Predictions
FPF 21.75 21.87 21.61 21.67 166238 -0.51% FPF Stock Predictions
FWDI 27.30 27.30 27.30 27.30 2 -0.51% FWDI Stock Predictions
FRD 7.90 8.06 7.86 7.86 20336 -0.51% FRD Stock Predictions
FCAL 50.71 50.76 50.70 50.72 1483 -0.51% FCAL Stock Predictions
FPE 18.98 18.98 18.93 18.96 1034019 -0.52% FPE Stock Predictions
FCF 12.70 12.99 12.64 12.71 523014 -0.55% FCF Stock Predictions
FGBI 21.00 21.22 20.84 21.00 7851 -0.57% FGBI Stock Predictions
FEMS 36.62 36.78 36.42 36.49 15830 -0.57% FEMS Stock Predictions
FXE 108.63 108.70 108.21 108.45 212288 -0.58% FXE Stock Predictions
FXS 101.76 101.76 101.68 101.68 381 -0.58% FXS Stock Predictions
FNV 73.78 74.17 72.44 73.66 775721 -0.61% FNV Stock Predictions
FBMS 30.63 30.89 30.28 30.42 54693 -0.65% FBMS Stock Predictions
FPA 30.41 30.41 30.41 30.41 403 -0.65% FPA Stock Predictions
FSK 6.08 6.12 6.02 6.06 2483369 -0.66% FSK Stock Predictions
FORD 1.53 1.53 1.51 1.51 13573 -0.66% FORD Stock Predictions
FEP 35.28 35.40 35.23 35.38 102361 -0.67% FEP Stock Predictions
FAMI 4.35 4.48 4.33 4.35 371252 -0.68% FAMI Stock Predictions
FLFR 24.49 24.49 24.49 24.49 101 -0.69% FLFR Stock Predictions
FHB 25.62 25.91 25.40 25.60 1439288 -0.70% FHB Stock Predictions
FNKO 21.28 21.36 20.91 21.13 337353 -0.70% FNKO Stock Predictions
FXC 73.98 73.98 73.67 73.72 7929 -0.73% FXC Stock Predictions
FTSL 47.29 47.42 47.10 47.21 219180 -0.74% FTSL Stock Predictions
FRED 2.66 2.70 2.63 2.64 81597 -0.75% FRED Stock Predictions
FDEF 29.14 29.71 28.90 29.02 42587 -0.79% FDEF Stock Predictions
FXB 127.40 127.72 126.19 127.01 137218 -0.80% FXB Stock Predictions
FSM 3.72 3.78 3.59 3.68 1135670 -0.81% FSM Stock Predictions
FAN 13.14 13.15 13.12 13.14 7094 -0.83% FAN Stock Predictions
FGD 23.70 23.84 23.70 23.81 111590 -0.83% FGD Stock Predictions
FLGR 21.10 21.18 21.10 21.18 2401 -0.84% FLGR Stock Predictions
FMAO 27.49 28.99 27.21 27.21 12310 -0.84% FMAO Stock Predictions
FLXS 24.34 24.49 24.04 24.10 12962 -0.90% FLXS Stock Predictions
FDD 13.10 13.16 13.08 13.15 151674 -0.90% FDD Stock Predictions
FLIC 21.90 22.29 21.77 21.78 40008 -0.91% FLIC Stock Predictions
FID 16.98 16.98 16.93 16.93 607 -0.94% FID Stock Predictions
FRA 12.70 12.72 12.59 12.59 225263 -0.94% FRA Stock Predictions
FRME 37.66 38.28 37.37 37.48 169064 -0.95% FRME Stock Predictions
FTXN 19.12 19.17 19.12 19.17 2839 -0.98% FTXN Stock Predictions
FVCB 17.30 17.49 17.19 17.19 2474 -0.98% FVCB Stock Predictions
FF 14.12 14.44 13.97 14.07 198270 -1.05% FF Stock Predictions
FCT 11.99 11.99 11.86 11.87 79290 -1.08% FCT Stock Predictions
FINU 73.22 74.34 71.50 73.74 14853 -1.13% FINU Stock Predictions
FCAP 52.79 52.79 52.20 52.20 1444 -1.14% FCAP Stock Predictions
FCNCA 405.89 408.00 400.90 402.97 37520 -1.16% FCNCA Stock Predictions
FNB 11.13 11.19 11.00 11.08 5969105 -1.16% FNB Stock Predictions
FPAY 0.85 0.89 0.84 0.84 164054 -1.18% FPAY Stock Predictions
FTAI 17.50 17.62 17.20 17.32 126102 -1.20% FTAI Stock Predictions
FAUS 31.10 31.25 31.10 31.25 100 -1.20% FAUS Stock Predictions
FCBP 22.07 22.29 21.63 22.03 18821 -1.34% FCBP Stock Predictions
FBNC 35.43 36.08 35.16 35.18 81546 -1.35% FBNC Stock Predictions
FRBK 5.53 5.62 5.42 5.44 73853 -1.45% FRBK Stock Predictions
FRBA 11.32 11.74 11.10 11.13 44376 -1.50% FRBA Stock Predictions
FSBW 49.29 49.88 48.60 48.65 14589 -1.50% FSBW Stock Predictions
FSLR 55.42 55.78 54.05 54.81 1455121 -1.51% FSLR Stock Predictions
FI 6.50 6.51 6.35 6.40 461710 -1.54% FI Stock Predictions
FLLA 27.28 27.42 27.15 27.42 2117 -1.54% FLLA Stock Predictions
FMBI 20.86 21.07 20.61 20.72 700133 -1.57% FMBI Stock Predictions
FAZ 9.57 9.63 9.23 9.31 3195843 -1.59% FAZ Stock Predictions
FSI 2.33 2.40 2.25 2.31 80678 -1.70% FSI Stock Predictions
FTXR 22.98 22.98 22.98 22.98 215 -1.71% FTXR Stock Predictions
FSB 29.10 29.46 28.62 28.73 90567 -1.74% FSB Stock Predictions
FRSH 5.64 5.64 5.56 5.56 29499 -1.77% FRSH Stock Predictions
FENC 5.35 5.49 5.29 5.39 39065 -1.82% FENC Stock Predictions
FBK 32.67 32.82 32.09 32.21 71635 -1.86% FBK Stock Predictions
FMS 39.83 40.08 39.81 39.91 98231 -1.87% FMS Stock Predictions
FMBH 33.49 33.75 32.81 32.81 14703 -1.88% FMBH Stock Predictions
FARM 22.51 22.84 22.05 22.06 40813 -1.91% FARM Stock Predictions
FNLC 26.10 26.28 25.50 25.53 10774 -1.92% FNLC Stock Predictions
FBIZ 20.70 20.87 19.92 20.09 6738 -2.00% FBIZ Stock Predictions
FFIN 56.00 56.12 54.69 54.89 12829078 -2.07% FFIN Stock Predictions
FNCB 7.61 7.63 7.45 7.51 40439 -2.09% FNCB Stock Predictions
FRAC 10.38 10.55 10.15 10.28 551878 -2.10% FRAC Stock Predictions
FTXO 25.10 25.10 24.70 24.75 137429 -2.10% FTXO Stock Predictions
FHN 14.27 14.46 14.04 14.07 5025490 -2.16% FHN Stock Predictions
FLN 20.44 20.44 20.26 20.41 2753 -2.16% FLN Stock Predictions
FNHC 16.74 17.07 16.40 16.44 43147 -2.20% FNHC Stock Predictions
FTFT 0.86 0.88 0.83 0.86 20927 -2.27% FTFT Stock Predictions
FLBR 26.92 26.94 26.17 26.68 2648 -2.38% FLBR Stock Predictions
FORK 2.38 2.39 2.30 2.34 4100 -2.50% FORK Stock Predictions
FISI 27.46 27.73 26.98 27.06 47859 -2.52% FISI Stock Predictions
FFG 66.77 67.30 65.30 65.30 21984 -2.52% FFG Stock Predictions
FTSV 18.25 18.35 17.27 17.75 135360 -2.53% FTSV Stock Predictions
FEDU 1.98 1.99 1.89 1.90 10575 -2.56% FEDU Stock Predictions
FTK 3.31 3.35 3.22 3.24 483750 -2.70% FTK Stock Predictions
FNGZ 44.71 44.71 43.79 43.82 12253 -2.77% FNGZ Stock Predictions
FRGI 13.67 13.87 13.24 13.29 225143 -2.85% FRGI Stock Predictions
FNWB 15.47 15.47 14.97 15.28 8784 -2.86% FNWB Stock Predictions
FLL 2.18 2.25 2.11 2.11 27867 -3.21% FLL Stock Predictions
FPI 6.42 6.49 6.20 6.23 184836 -3.26% FPI Stock Predictions
FITB 26.38 26.38 25.42 25.48 45457056 -3.70% FITB Stock Predictions
FBZ 15.63 15.63 14.92 15.13 25053 -3.81% FBZ Stock Predictions
FNGD 21.91 22.10 20.85 20.90 161630 -4.22% FNGD Stock Predictions
FUE 5.87 5.87 5.86 5.86 574 -4.87% FUE Stock Predictions
FNJN 3.18 3.19 2.98 3.03 139797 -5.61% FNJN Stock Predictions
FTD 0.85 0.85 0.80 0.82 339951 -6.82% FTD Stock Predictions
FBIO 2.15 2.15 1.91 1.98 584104 -7.91% FBIO Stock Predictions
FRAN 0.73 0.73 0.66 0.66 1140881 -9.59% FRAN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies