Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FRAN 0.71 0.82 0.70 0.78 1489900 11.43% FRAN Stock Predictions
FANH 22.59 24.18 22.24 23.89 209636 6.04% FANH Stock Predictions
FLGT 3.94 4.04 3.94 4.04 16000 4.94% FLGT Stock Predictions
FEYE 16.41 17.20 16.39 16.85 5123740 4.53% FEYE Stock Predictions
FLWS 12.90 13.42 12.90 13.40 169500 4.12% FLWS Stock Predictions
FDBC 63.41 63.41 63.41 63.41 400 3.78% FDBC Stock Predictions
FUE 6.55 6.55 6.55 6.55 100 3.48% FUE Stock Predictions
FTSV 13.43 13.86 13.22 13.67 59800 3.40% FTSV Stock Predictions
FLNT 4.49 4.68 4.48 4.63 235700 3.35% FLNT Stock Predictions
FTDR 28.28 29.29 28.28 29.09 337100 3.27% FTDR Stock Predictions
FISV 78.55 80.67 78.21 80.59 10515265 3.07% FISV Stock Predictions
FLL 2.48 2.49 2.44 2.49 3200 2.89% FLL Stock Predictions
FIZZ 80.77 83.43 80.66 83.10 203200 2.87% FIZZ Stock Predictions
FDC 23.19 23.76 23.16 23.72 23389628 2.77% FDC Stock Predictions
FUSB 8.26 8.26 8.25 8.25 697 2.74% FUSB Stock Predictions
FSCT 27.68 28.53 27.34 28.00 533600 2.71% FSCT Stock Predictions
FBZ 14.75 14.82 14.62 14.82 3900 2.42% FBZ Stock Predictions
FPAY 0.84 0.86 0.84 0.86 63986 2.38% FPAY Stock Predictions
FTNT 70.29 72.68 69.22 71.48 2966800 2.33% FTNT Stock Predictions
FORK 3.65 3.72 3.60 3.68 4927 2.22% FORK Stock Predictions
FEMS 34.01 34.19 33.70 34.19 19700 2.18% FEMS Stock Predictions
FLN 20.32 20.56 20.32 20.56 2100 2.14% FLN Stock Predictions
FNCB 9.70 9.70 9.55 9.70 6300 2.11% FNCB Stock Predictions
FBSS 19.70 19.70 18.88 19.13 2100 2.03% FBSS Stock Predictions
FEM 24.43 24.51 24.27 24.50 142100 2.00% FEM Stock Predictions
FBIO 1.04 1.11 1.04 1.06 44100 1.92% FBIO Stock Predictions
FLRU 22.96 23.01 22.96 23.01 1100 1.90% FLRU Stock Predictions
FOMX 3.70 3.82 3.68 3.76 169640 1.90% FOMX Stock Predictions
FLXS 23.93 24.89 23.93 24.26 13500 1.80% FLXS Stock Predictions
FLLA 27.35 27.35 27.35 27.35 100 1.71% FLLA Stock Predictions
FND 30.70 31.72 30.43 31.12 1232919 1.67% FND Stock Predictions
FTEK 1.21 1.22 1.17 1.22 21500 1.67% FTEK Stock Predictions
FDEF 27.97 28.66 27.97 28.41 61300 1.65% FDEF Stock Predictions
FSFG 51.00 52.00 51.00 52.00 2000 1.64% FSFG Stock Predictions
FFNW 15.68 15.83 15.51 15.80 17383 1.61% FFNW Stock Predictions
FIHD 153.67 154.54 151.97 153.31 17100 1.60% FIHD Stock Predictions
FOSL 17.01 17.52 16.86 17.17 1261144 1.60% FOSL Stock Predictions
FE 38.93 39.40 38.77 39.37 5007277 1.60% FE Stock Predictions
FCA 25.01 25.10 25.01 25.07 400 1.58% FCA Stock Predictions
FFIV 158.34 160.76 155.85 159.64 1125154 1.49% FFIV Stock Predictions
FSK 6.12 6.17 6.07 6.17 1706500 1.48% FSK Stock Predictions
FLLV 30.50 30.61 30.50 30.61 300 1.46% FLLV Stock Predictions
FTACW 0.76 0.80 0.70 0.73 30400 1.39% FTACW Stock Predictions
FORD 1.45 1.46 1.41 1.46 15032 1.39% FORD Stock Predictions
FGBI 21.28 21.80 20.81 21.59 9234 1.36% FGBI Stock Predictions
FPXE 17.89 17.89 17.89 17.89 100 1.30% FPXE Stock Predictions
FVCB 17.72 17.88 17.72 17.88 1030 1.30% FVCB Stock Predictions
FCCO 20.16 20.49 20.00 20.47 8600 1.29% FCCO Stock Predictions
FLZA 27.71 27.71 27.71 27.71 100 1.28% FLZA Stock Predictions
FSBC 16.59 16.78 16.57 16.78 3300 1.27% FSBC Stock Predictions
FSV 77.24 77.97 77.19 77.74 35000 1.24% FSV Stock Predictions
FCCY 19.69 19.75 19.65 19.65 2500 1.24% FCCY Stock Predictions
FPXI 32.57 32.57 32.23 32.33 3431 1.22% FPXI Stock Predictions
FCBP 21.58 21.70 21.38 21.70 6200 1.21% FCBP Stock Predictions
FLKR 21.08 21.11 21.00 21.11 5300 1.20% FLKR Stock Predictions
FINX 24.66 24.88 24.49 24.70 93174 1.15% FINX Stock Predictions
FAF 47.71 48.20 47.45 48.20 466744 1.15% FAF Stock Predictions
FICO 214.95 216.39 211.75 215.30 162003 1.14% FICO Stock Predictions
FNF 34.24 34.60 34.03 34.53 1182795 1.14% FNF Stock Predictions
FXI 41.03 41.04 40.65 40.98 19687900 1.14% FXI Stock Predictions
FDUS 13.33 13.45 13.23 13.43 53300 1.13% FDUS Stock Predictions
FTXD 21.84 21.84 21.71 21.74 700 1.12% FTXD Stock Predictions
FXU 27.00 27.24 26.98 27.24 171000 1.11% FXU Stock Predictions
FUNC 17.28 17.41 17.22 17.41 12421 1.10% FUNC Stock Predictions
FC 24.51 24.79 24.01 24.79 38631 1.10% FC Stock Predictions
FGM 40.62 41.12 40.41 40.65 8328 1.09% FGM Stock Predictions
FCBC 33.70 34.08 33.61 33.82 26100 1.05% FCBC Stock Predictions
FNB 11.51 11.60 11.39 11.57 2534500 1.05% FNB Stock Predictions
FM 27.70 27.88 27.64 27.85 53200 1.05% FM Stock Predictions
FIVE 123.34 124.54 121.32 123.44 922300 1.04% FIVE Stock Predictions
FLSA 26.88 26.91 26.88 26.91 200 1.01% FLSA Stock Predictions
FDS 213.94 215.16 212.77 214.53 299140 1.01% FDS Stock Predictions
FLQE 29.08 29.18 28.97 29.18 16600 1.00% FLQE Stock Predictions
FRGI 15.19 15.36 14.93 15.27 125600 0.99% FRGI Stock Predictions
FSTA 31.55 31.71 31.38 31.63 41900 0.99% FSTA Stock Predictions
FUTY 35.22 35.56 35.17 35.54 116400 0.99% FUTY Stock Predictions
FRPT 37.41 38.51 37.17 37.55 172800 0.97% FRPT Stock Predictions
FDD 12.50 12.54 12.45 12.49 305800 0.97% FDD Stock Predictions
FGEN 51.74 53.18 50.87 51.91 1041032 0.93% FGEN Stock Predictions
FMN 12.83 12.98 12.83 12.96 70100 0.93% FMN Stock Predictions
FARM 24.36 24.68 24.20 24.51 22300 0.91% FARM Stock Predictions
FXB 126.40 126.85 126.40 126.78 21500 0.90% FXB Stock Predictions
FEUL 75.62 75.62 74.49 74.85 1800 0.89% FEUL Stock Predictions
FMAO 30.28 31.50 30.00 30.57 8900 0.89% FMAO Stock Predictions
FEUZ 36.42 36.55 36.27 36.28 8100 0.86% FEUZ Stock Predictions
FOF 11.91 11.98 11.80 11.98 144034 0.84% FOF Stock Predictions
FUN 55.72 56.29 55.46 56.03 206100 0.74% FUN Stock Predictions
FSP 6.88 6.96 6.83 6.90 233300 0.73% FSP Stock Predictions
FSLR 46.76 46.99 45.77 46.54 1306700 0.71% FSLR Stock Predictions
FIEE 131.12 132.35 131.00 131.82 1300 0.70% FIEE Stock Predictions
FEP 33.37 33.43 33.18 33.27 72600 0.70% FEP Stock Predictions
FLGR 20.32 20.36 20.31 20.36 4000 0.69% FLGR Stock Predictions
FNV 69.84 70.70 69.47 70.40 338244 0.69% FNV Stock Predictions
FBGX 213.36 213.36 207.25 211.26 3600 0.68% FBGX Stock Predictions
FTXG 18.98 19.11 18.98 19.11 3118 0.68% FTXG Stock Predictions
FDL 28.23 28.32 28.07 28.27 155700 0.68% FDL Stock Predictions
FDLO 31.47 31.47 31.06 31.34 17700 0.67% FDLO Stock Predictions
FFIN 62.38 63.98 62.07 62.75 211882 0.66% FFIN Stock Predictions
FNLC 25.76 26.36 25.74 25.95 7900 0.66% FNLC Stock Predictions
FEZ 34.54 34.60 34.29 34.40 3462500 0.64% FEZ Stock Predictions
FLQG 28.58 28.81 28.58 28.81 7100 0.63% FLQG Stock Predictions
FMX 92.49 92.96 91.87 92.76 393700 0.63% FMX Stock Predictions
FLMX 22.72 22.82 22.56 22.74 6400 0.62% FLMX Stock Predictions
FEU 30.81 30.82 30.64 30.75 13200 0.62% FEU Stock Predictions
FSNN 1.70 1.74 1.66 1.68 94900 0.60% FSNN Stock Predictions
FSZ 46.93 46.96 46.73 46.77 4600 0.60% FSZ Stock Predictions
FLGB 22.68 22.68 22.68 22.68 100 0.58% FLGB Stock Predictions
FLSW 22.37 22.37 22.37 22.37 100 0.58% FLSW Stock Predictions
FBMS 31.41 31.60 31.23 31.45 12600 0.58% FBMS Stock Predictions
FVL 19.61 19.63 19.53 19.59 4500 0.56% FVL Stock Predictions
FID 16.61 16.62 16.61 16.62 630 0.54% FID Stock Predictions
FLHK 24.37 24.42 24.37 24.42 200 0.54% FLHK Stock Predictions
FLT 197.00 197.16 194.52 197.00 341700 0.54% FLT Stock Predictions
FSBW 47.99 48.15 47.44 47.97 24300 0.52% FSBW Stock Predictions
FIS 105.87 106.42 104.90 105.89 1219352 0.52% FIS Stock Predictions
FDRR 29.92 30.05 29.70 29.93 42400 0.50% FDRR Stock Predictions
FCTR 18.75 18.85 18.73 18.85 8100 0.48% FCTR Stock Predictions
FFEU 78.55 78.64 77.40 77.76 13000 0.48% FFEU Stock Predictions
FLTW 22.94 22.94 22.94 22.94 100 0.48% FLTW Stock Predictions
FHN 14.59 14.68 14.44 14.59 3116213 0.48% FHN Stock Predictions
FIF 14.69 14.84 14.69 14.76 80512 0.48% FIF Stock Predictions
FNWB 15.36 15.38 15.18 15.35 17500 0.46% FNWB Stock Predictions
FCNCA 415.41 419.50 413.00 415.41 14400 0.46% FCNCA Stock Predictions
FMS 35.28 35.35 34.89 35.09 195900 0.46% FMS Stock Predictions
FEI 11.17 11.21 11.05 11.16 134251 0.45% FEI Stock Predictions
FWDB 24.70 24.76 24.70 24.76 300 0.45% FWDB Stock Predictions
FPA 28.90 29.13 28.90 29.13 941 0.45% FPA Stock Predictions
FSD 13.95 13.99 13.94 13.98 99100 0.43% FSD Stock Predictions
FAAR 26.42 26.51 26.42 26.51 7720 0.42% FAAR Stock Predictions
FLGE 214.05 214.05 207.78 211.96 9100 0.41% FLGE Stock Predictions
FGD 23.31 23.32 23.12 23.20 71500 0.39% FGD Stock Predictions
FDT 52.36 52.39 51.95 52.18 132400 0.38% FDT Stock Predictions
FITBI 26.91 26.97 26.61 26.97 35700 0.37% FITBI Stock Predictions
FLY 10.75 10.95 10.64 10.76 82600 0.37% FLY Stock Predictions
FXA 71.27 71.47 71.27 71.45 19500 0.37% FXA Stock Predictions
FLQM 27.65 27.82 27.65 27.82 3200 0.36% FLQM Stock Predictions
FCOM 30.38 30.47 29.97 30.26 59400 0.36% FCOM Stock Predictions
FCEF 20.21 20.27 20.15 20.23 23300 0.35% FCEF Stock Predictions
FLQH 23.15 23.15 23.14 23.14 500 0.35% FLQH Stock Predictions
FAD 66.07 66.07 65.01 65.66 9391 0.35% FAD Stock Predictions
FLIC 20.83 20.98 20.76 20.85 38800 0.34% FLIC Stock Predictions
FCT 11.73 11.74 11.69 11.74 209116 0.34% FCT Stock Predictions
FCOR 48.21 48.21 48.02 48.12 3300 0.33% FCOR Stock Predictions
FLIY 21.36 21.36 21.36 21.36 100 0.33% FLIY Stock Predictions
FTEC 51.62 51.97 50.98 51.52 173100 0.33% FTEC Stock Predictions
FRN 12.60 12.60 12.47 12.56 102900 0.32% FRN Stock Predictions
FFR 44.55 44.55 44.27 44.42 2400 0.32% FFR Stock Predictions
FLQL 28.96 29.03 28.85 29.03 2900 0.31% FLQL Stock Predictions
FXCH 72.04 72.04 72.00 72.00 100 0.31% FXCH Stock Predictions
FFTY 29.82 30.02 29.44 29.76 99600 0.30% FFTY Stock Predictions
FVD 30.48 30.53 30.24 30.48 752800 0.30% FVD Stock Predictions
FMCIU 10.21 10.24 10.21 10.24 900 0.29% FMCIU Stock Predictions
FVAL 31.71 31.79 31.35 31.63 26000 0.29% FVAL Stock Predictions
FXF 93.45 93.73 93.45 93.66 7600 0.29% FXF Stock Predictions
FPH 7.06 7.20 7.00 7.07 113651 0.28% FPH Stock Predictions
FTXO 25.36 25.43 25.09 25.31 93778 0.28% FTXO Stock Predictions
FDM 43.87 44.06 43.67 43.91 19000 0.27% FDM Stock Predictions
FLQS 26.87 26.87 26.63 26.68 1600 0.26% FLQS Stock Predictions
FRBA 11.46 11.81 11.36 11.43 23300 0.26% FRBA Stock Predictions
FR 31.36 31.44 31.12 31.44 368645 0.26% FR Stock Predictions
FXE 108.39 108.82 108.39 108.71 88800 0.25% FXE Stock Predictions
FXL 55.73 56.31 55.09 55.60 135800 0.25% FXL Stock Predictions
FPF 20.86 21.00 20.84 20.98 110461 0.24% FPF Stock Predictions
FTVA 24.87 25.03 24.87 24.95 6600 0.24% FTVA Stock Predictions
FEO 13.16 13.25 13.13 13.18 14058 0.23% FEO Stock Predictions
FNY 39.67 40.03 39.21 39.60 38434 0.23% FNY Stock Predictions
FFTG 22.76 22.82 22.71 22.78 14700 0.22% FFTG Stock Predictions
FRTA 4.68 4.77 4.39 4.54 144400 0.22% FRTA Stock Predictions
FFSG 24.26 24.26 24.23 24.25 3600 0.21% FFSG Stock Predictions
FTC 61.04 61.23 60.25 60.82 140300 0.21% FTC Stock Predictions
FXO 29.35 29.42 29.07 29.32 299800 0.21% FXO Stock Predictions
FBM 9.36 9.37 9.19 9.33 63191 0.21% FBM Stock Predictions
FBIZ 20.40 20.45 20.28 20.45 7600 0.20% FBIZ Stock Predictions
FIBR 96.81 96.87 96.53 96.78 6800 0.19% FIBR Stock Predictions
FLIN 21.55 21.62 21.55 21.62 8500 0.19% FLIN Stock Predictions
FOXA 48.70 48.92 48.49 48.65 11870225 0.19% FOXA Stock Predictions
FRT-C 21.55 21.82 21.55 21.66 5300 0.19% FRT-C Stock Predictions
FTCS 50.25 50.31 49.55 50.07 213200 0.18% FTCS Stock Predictions
FRO 5.63 5.71 5.61 5.65 284500 0.18% FRO Stock Predictions
FGB 5.82 5.87 5.81 5.82 44500 0.17% FGB Stock Predictions
FDMO 31.73 31.73 31.25 31.49 23200 0.16% FDMO Stock Predictions
FLHY 24.76 24.76 24.76 24.76 100 0.16% FLHY Stock Predictions
FRA 12.44 12.51 12.40 12.45 344729 0.16% FRA Stock Predictions
FLTR 24.90 24.94 24.90 24.93 218000 0.16% FLTR Stock Predictions
FDEU 13.75 13.82 13.69 13.71 29607 0.15% FDEU Stock Predictions
FDVV 28.84 28.88 28.58 28.78 88200 0.14% FDVV Stock Predictions
FLTB 49.50 49.52 49.49 49.52 7300 0.14% FLTB Stock Predictions
FLMN 8.10 8.41 7.85 8.00 114700 0.13% FLMN Stock Predictions
FFIU 24.30 24.30 24.26 24.26 200 0.12% FFIU Stock Predictions
FTGC 18.57 18.58 18.50 18.57 147700 0.11% FTGC Stock Predictions
FBP 9.39 9.56 9.36 9.41 1229424 0.11% FBP Stock Predictions
FOX 48.40 48.63 48.24 48.45 4322079 0.10% FOX Stock Predictions
FAM 9.79 9.79 9.73 9.74 11003 0.10% FAM Stock Predictions
FDIS 41.01 41.12 40.46 40.88 60400 0.10% FDIS Stock Predictions
FLJH 22.19 22.19 22.19 22.19 100 0.09% FLJH Stock Predictions
FTRI 11.56 11.57 11.52 11.57 15000 0.09% FTRI Stock Predictions
FEMB 37.64 37.69 37.54 37.64 30100 0.08% FEMB Stock Predictions
FCF 13.24 13.31 13.11 13.24 259624 0.08% FCF Stock Predictions
FXC 73.85 73.91 73.80 73.91 12800 0.08% FXC Stock Predictions
FXH 73.67 74.24 72.76 73.58 155500 0.08% FXH Stock Predictions
FFA 14.09 14.09 13.88 14.01 36471 0.07% FFA Stock Predictions
FTLS 37.84 37.87 37.64 37.82 81900 0.05% FTLS Stock Predictions
FEN 20.80 21.00 20.70 20.86 90100 0.05% FEN Stock Predictions
FLO 19.74 19.75 19.55 19.71 1144548 0.05% FLO Stock Predictions
FONE 44.45 44.47 44.16 44.16 1455 0.05% FONE Stock Predictions
FRC-G 24.00 24.15 23.96 24.10 17046 0.04% FRC-G Stock Predictions
FV 27.38 27.57 26.96 27.24 408768 0.04% FV Stock Predictions
FWDI 25.28 25.28 25.28 25.28 100 0.04% FWDI Stock Predictions
FITB 27.79 27.90 27.26 27.57 4660300 0.04% FITB Stock Predictions
FXG 45.15 45.30 44.75 45.07 115500 0.04% FXG Stock Predictions
FJP 49.90 49.99 49.42 49.65 22500 0.04% FJP Stock Predictions
FLOT 50.67 50.69 50.66 50.69 1216200 0.04% FLOT Stock Predictions
FBND 48.87 48.94 48.84 48.90 74300 0.02% FBND Stock Predictions
FDHY 49.67 49.72 49.59 49.62 3700 0.02% FDHY Stock Predictions
FTSD 94.52 94.59 94.50 94.57 4600 0.02% FTSD Stock Predictions
FELP 3.31 3.31 3.26 3.30 10312 0.00% FELP Stock Predictions
FLKS 0.33 0.33 0.30 0.33 895500 0.00% FLKS Stock Predictions
FSM 3.45 3.49 3.44 3.45 559700 0.00% FSM Stock Predictions
FTACU 10.08 10.11 10.02 10.08 28700 0.00% FTACU Stock Predictions
FTSM 59.95 59.96 59.94 59.95 831100 0.00% FTSM Stock Predictions
FTV-A 948.43 948.43 948.43 948.43 27800 0.00% FTV-A Stock Predictions
FVE 0.71 0.73 0.70 0.71 15476 0.00% FVE Stock Predictions
FEIM 10.80 11.06 10.80 10.80 800 0.00% FEIM Stock Predictions
FRBK 6.30 6.36 6.17 6.30 168400 0.00% FRBK Stock Predictions
FTK 2.49 2.51 2.44 2.49 834600 0.00% FTK Stock Predictions
FAZ 10.79 11.18 10.70 10.89 2608000 0.00% FAZ Stock Predictions
FLRN 30.54 30.56 30.54 30.55 1967400 -0.03% FLRN Stock Predictions
FALN 25.57 25.57 25.44 25.45 10916 -0.04% FALN Stock Predictions
FWDD 48.66 49.03 48.66 49.03 300 -0.04% FWDD Stock Predictions
FTA 49.49 49.55 48.80 49.23 65700 -0.04% FTA Stock Predictions
FYC 43.44 43.49 42.71 43.00 41096 -0.05% FYC Stock Predictions
FNSR 21.27 21.46 21.05 21.20 1611800 -0.05% FNSR Stock Predictions
FHLC 43.25 43.43 42.69 43.11 150100 -0.05% FHLC Stock Predictions
FIVN 46.84 47.08 45.07 46.56 848100 -0.06% FIVN Stock Predictions
FLIR 44.85 45.41 44.65 44.70 780300 -0.07% FLIR Stock Predictions
FDP 30.49 30.61 30.17 30.46 117715 -0.07% FDP Stock Predictions
FEX 55.61 55.83 54.94 55.43 75801 -0.07% FEX Stock Predictions
FFBC 26.16 26.16 25.59 25.92 349146 -0.08% FFBC Stock Predictions
FNCL 37.59 37.63 37.10 37.46 184900 -0.08% FNCL Stock Predictions
FFTI 23.29 23.36 23.29 23.32 89700 -0.09% FFTI Stock Predictions
FMB 52.68 52.76 52.62 52.74 178300 -0.09% FMB Stock Predictions
FRC-H 22.93 22.96 22.80 22.93 11109 -0.09% FRC-H Stock Predictions
FTS 34.77 34.90 34.56 34.69 312300 -0.09% FTS Stock Predictions
FMK 33.39 33.44 33.19 33.23 1200 -0.09% FMK Stock Predictions
FCVT 28.71 28.87 28.55 28.65 35000 -0.10% FCVT Stock Predictions
FIXD 49.44 49.49 49.38 49.46 66300 -0.10% FIXD Stock Predictions
FTF 9.43 9.43 9.35 9.36 77300 -0.11% FTF Stock Predictions
FANG 102.69 103.19 100.01 101.33 1426004 -0.13% FANG Stock Predictions
FNX 63.30 63.71 62.53 62.97 36700 -0.13% FNX Stock Predictions
FIDU 35.34 35.46 34.72 35.05 65400 -0.14% FIDU Stock Predictions
FNDA 35.69 35.80 35.26 35.52 1166100 -0.14% FNDA Stock Predictions
FFHG 26.22 26.37 26.22 26.31 8000 -0.15% FFHG Stock Predictions
FLMB 24.58 24.58 24.56 24.56 300 -0.16% FLMB Stock Predictions
FRT 126.33 126.33 125.37 126.10 213400 -0.16% FRT Stock Predictions
FIT 6.08 6.15 6.00 6.05 2153213 -0.17% FIT Stock Predictions
FKU 34.75 34.87 34.72 34.72 4100 -0.17% FKU Stock Predictions
FIDI 20.48 20.62 20.48 20.56 9400 -0.19% FIDI Stock Predictions
FMO 10.32 10.36 10.14 10.25 82500 -0.19% FMO Stock Predictions
FDNI 19.66 19.66 19.60 19.62 2300 -0.20% FDNI Stock Predictions
FVC 25.51 25.51 25.18 25.28 60755 -0.20% FVC Stock Predictions
FXD 39.56 39.69 39.05 39.38 161600 -0.20% FXD Stock Predictions
FDN 128.45 128.93 126.12 127.37 1130000 -0.20% FDN Stock Predictions
FDIV 47.89 48.06 47.89 48.03 4100 -0.21% FDIV Stock Predictions
FAB 52.10 52.10 51.28 51.55 2209 -0.21% FAB Stock Predictions
FNHC 18.38 18.74 18.08 18.32 28800 -0.22% FNHC Stock Predictions
FISI 27.12 27.37 26.86 27.02 38927 -0.22% FISI Stock Predictions
FMF 44.94 45.18 44.91 45.04 3600 -0.22% FMF Stock Predictions
FFIC 22.11 22.35 21.80 22.03 43239 -0.23% FFIC Stock Predictions
FRC 95.75 96.44 94.79 95.49 718563 -0.24% FRC Stock Predictions
FUT 39.50 39.50 39.50 39.50 100 -0.25% FUT Stock Predictions
FORR 44.50 44.58 44.11 44.40 27163 -0.25% FORR Stock Predictions
FLM 48.65 48.65 48.52 48.59 800 -0.27% FLM Stock Predictions
FDUSL 25.05 25.35 25.05 25.26 1800 -0.28% FDUSL Stock Predictions
FELE 46.37 46.37 45.67 46.04 160700 -0.28% FELE Stock Predictions
FTHI 20.95 20.95 20.77 20.82 9700 -0.29% FTHI Stock Predictions
FYX 59.17 59.42 58.39 58.82 33400 -0.29% FYX Stock Predictions
FCPT 26.64 26.83 26.50 26.59 192136 -0.30% FCPT Stock Predictions
FRC-I 23.70 23.78 23.49 23.51 56700 -0.30% FRC-I Stock Predictions
FTSL 46.91 46.95 46.83 46.87 117700 -0.30% FTSL Stock Predictions
FCN 67.42 68.24 67.03 67.15 236198 -0.31% FCN Stock Predictions
FFG 69.79 69.89 69.28 69.49 12481 -0.32% FFG Stock Predictions
FIV 8.80 8.88 8.73 8.80 52989 -0.34% FIV Stock Predictions
FLJP 23.49 23.50 23.45 23.50 3200 -0.34% FLJP Stock Predictions
FAST 58.45 59.78 58.36 58.90 2964000 -0.34% FAST Stock Predictions
FPL 8.66 8.66 8.52 8.57 72602 -0.35% FPL Stock Predictions
FLEX 8.25 8.33 7.99 8.14 7287900 -0.37% FLEX Stock Predictions
FHK 34.59 34.59 34.59 34.59 200 -0.37% FHK Stock Predictions
FYT 34.50 34.50 33.80 34.02 7600 -0.38% FYT Stock Predictions
FXR 36.99 37.12 36.37 36.65 198800 -0.38% FXR Stock Predictions
FCAL 49.93 50.06 49.93 49.99 3200 -0.42% FCAL Stock Predictions
FCFS 82.89 83.75 81.24 82.52 239700 -0.42% FCFS Stock Predictions
FSS 21.68 21.86 21.52 21.54 168500 -0.42% FSS Stock Predictions
FMY 13.30 13.43 13.29 13.29 2500 -0.45% FMY Stock Predictions
FWRD 58.46 58.85 57.30 58.00 92626 -0.46% FWRD Stock Predictions
FMNB 12.83 13.19 12.69 12.78 27500 -0.47% FMNB Stock Predictions
FIBK 38.54 38.86 38.30 38.35 159183 -0.47% FIBK Stock Predictions
FUND 6.36 6.36 6.30 6.32 84141 -0.47% FUND Stock Predictions
FAMI 4.08 4.25 4.04 4.05 202042 -0.49% FAMI Stock Predictions
FOR 14.30 14.48 13.96 14.26 59563 -0.49% FOR Stock Predictions
FNKO 16.12 16.48 15.70 15.96 466900 -0.50% FNKO Stock Predictions
FPA.U 10.04 10.04 10.04 10.04 2150 -0.50% FPA.U Stock Predictions
FNK 33.46 33.46 33.01 33.06 2800 -0.51% FNK Stock Predictions
FMHI 50.10 50.10 49.92 49.98 5200 -0.52% FMHI Stock Predictions
FTXL 26.55 26.70 26.50 26.62 1396 -0.52% FTXL Stock Predictions
FBC 30.99 31.61 30.51 30.93 417194 -0.55% FBC Stock Predictions
FPI-B 23.36 23.50 23.13 23.21 53518 -0.56% FPI-B Stock Predictions
FCX 12.40 12.55 12.18 12.31 25717023 -0.57% FCX Stock Predictions
FRC-D 23.96 24.13 23.89 23.89 4470 -0.58% FRC-D Stock Predictions
FTXH 20.49 20.49 20.06 20.06 3120 -0.59% FTXH Stock Predictions
FMAT 30.01 30.02 29.46 29.69 32100 -0.60% FMAT Stock Predictions
FULT 16.40 16.42 16.15 16.25 756095 -0.61% FULT Stock Predictions
FFC 17.94 18.00 17.75 17.92 198049 -0.61% FFC Stock Predictions
FL 57.42 57.44 55.92 56.69 1928455 -0.63% FL Stock Predictions
FBT 141.32 142.51 137.90 139.97 117700 -0.63% FBT Stock Predictions
FHB 25.29 25.29 24.67 24.87 730850 -0.64% FHB Stock Predictions
FMBI 22.68 22.88 21.73 21.75 792200 -0.64% FMBI Stock Predictions
FWONK 30.95 31.56 30.04 30.78 1386873 -0.68% FWONK Stock Predictions
FHN-A 25.32 25.32 25.15 25.20 4825 -0.71% FHN-A Stock Predictions
FLQD 26.82 26.84 26.82 26.84 200 -0.74% FLQD Stock Predictions
FTV 71.96 72.64 70.66 71.14 1046200 -0.74% FTV Stock Predictions
FF 16.99 17.02 16.58 16.82 65182 -0.77% FF Stock Predictions
FOXF 61.48 62.33 60.09 60.65 187429 -0.79% FOXF Stock Predictions
FWONA 30.34 30.65 29.27 30.03 168200 -0.79% FWONA Stock Predictions
FMBH 33.51 33.51 33.04 33.04 8500 -0.81% FMBH Stock Predictions
FBNC 35.99 36.36 35.53 35.63 80900 -0.81% FBNC Stock Predictions
FLOW 32.22 32.76 31.75 31.77 260161 -0.81% FLOW Stock Predictions
FLC 18.08 18.08 18.01 18.04 18971 -0.82% FLC Stock Predictions
FNB-E 27.10 27.47 27.01 27.27 9300 -0.84% FNB-E Stock Predictions
FT 6.72 6.73 6.56 6.63 49600 -0.90% FT Stock Predictions
FG 7.68 7.74 7.49 7.59 759315 -0.91% FG Stock Predictions
FFWM 14.37 14.60 14.10 14.20 110471 -0.98% FFWM Stock Predictions
FLS 42.02 42.39 41.01 41.41 754300 -1.08% FLS Stock Predictions
FPI 5.48 5.56 5.37 5.40 148229 -1.10% FPI Stock Predictions
FENY 17.15 17.17 16.77 16.90 159300 -1.11% FENY Stock Predictions
FENG 3.51 3.53 3.40 3.46 111339 -1.14% FENG Stock Predictions
FIX 48.26 48.57 47.20 47.50 181975 -1.14% FIX Stock Predictions
FTAI 14.84 14.93 14.48 14.67 149900 -1.15% FTAI Stock Predictions
FRME 37.82 37.82 37.20 37.35 177500 -1.16% FRME Stock Predictions
FSB 28.11 28.31 27.54 27.78 37300 -1.17% FSB Stock Predictions
FTXR 22.83 22.83 22.67 22.68 746 -1.18% FTXR Stock Predictions
FDTS 34.92 34.92 34.87 34.87 300 -1.19% FDTS Stock Predictions
FDX 176.84 177.08 171.28 173.68 1852832 -1.26% FDX Stock Predictions
FSI 1.51 1.51 1.45 1.49 11600 -1.32% FSI Stock Predictions
FCAU 16.41 16.48 16.14 16.28 2813495 -1.33% FCAU Stock Predictions
FLR 37.18 37.48 36.16 36.49 1045000 -1.38% FLR Stock Predictions
FOCS 27.95 28.74 26.90 27.48 153384 -1.40% FOCS Stock Predictions
FCO 7.87 7.87 7.75 7.75 25700 -1.40% FCO Stock Predictions
FORM 13.52 13.63 13.03 13.20 565781 -1.42% FORM Stock Predictions
FBHS 42.01 42.39 40.61 41.16 1670776 -1.46% FBHS Stock Predictions
FCG 17.13 17.20 16.60 16.71 207900 -1.53% FCG Stock Predictions
FTXN 18.25 18.29 17.99 18.08 8759 -1.63% FTXN Stock Predictions
FRC-F 24.85 25.57 24.85 24.94 2953 -1.66% FRC-F Stock Predictions
FARO 41.43 42.30 38.01 40.51 63000 -1.67% FARO Stock Predictions
FFBW 10.10 10.10 10.10 10.10 261 -1.75% FFBW Stock Predictions
FII 26.43 26.50 25.80 25.90 1009126 -1.82% FII Stock Predictions
FEDU 2.72 2.74 2.66 2.67 7202 -1.84% FEDU Stock Predictions
FMC 79.60 79.84 77.63 78.09 816500 -1.85% FMC Stock Predictions
F 8.54 8.54 8.28 8.34 44257456 -1.88% F Stock Predictions
FTEO 15.25 15.25 14.48 14.55 600 -1.89% FTEO Stock Predictions
FCEL 0.54 0.54 0.51 0.52 1536400 -1.89% FCEL Stock Predictions
FENC 6.88 6.92 6.68 6.72 26000 -1.90% FENC Stock Predictions
FONR 21.68 22.11 21.05 21.11 12813 -1.91% FONR Stock Predictions
FTI 22.98 23.01 22.36 22.58 3434300 -1.91% FTI Stock Predictions
FXP 69.33 70.37 69.13 69.51 45000 -1.97% FXP Stock Predictions
FOLD 11.78 11.97 11.30 11.47 1386806 -2.05% FOLD Stock Predictions
FXN 13.15 13.15 12.73 12.81 1089900 -2.06% FXN Stock Predictions
FLDM 8.99 9.27 8.72 8.77 824100 -2.12% FLDM Stock Predictions
FOE 16.26 16.36 15.72 15.93 626910 -2.15% FOE Stock Predictions
FUL 46.34 46.59 45.03 45.17 530700 -2.19% FUL Stock Predictions
FB 148.28 148.80 143.05 144.30 20054200 -2.22% FB Stock Predictions
FRAC 9.21 9.26 8.83 8.89 325825 -2.31% FRAC Stock Predictions
FTNW 2.11 2.16 1.99 2.09 222500 -2.34% FTNW Stock Predictions
FSTR 18.15 18.15 17.33 17.52 9900 -2.40% FSTR Stock Predictions
FFHL 2.48 2.60 2.42 2.42 70822 -2.42% FFHL Stock Predictions
FATE 14.92 15.40 14.20 14.47 673200 -2.62% FATE Stock Predictions
FRPH 49.21 49.32 47.25 47.55 13900 -2.64% FRPH Stock Predictions
FTCH 20.16 20.48 19.56 19.61 555700 -2.97% FTCH Stock Predictions
FCSC 1.96 1.96 1.84 1.89 26200 -3.08% FCSC Stock Predictions
FTSI 7.84 7.86 7.42 7.50 368600 -3.23% FTSI Stock Predictions
FUV 3.31 3.39 3.23 3.23 29485 -3.58% FUV Stock Predictions
FN 54.15 54.69 51.50 52.04 420300 -3.61% FN Stock Predictions
FPRX 10.92 11.18 10.49 10.53 184929 -3.66% FPRX Stock Predictions
FTD 2.46 2.49 2.27 2.33 122400 -3.72% FTD Stock Predictions
FRSH 4.81 4.86 4.42 4.55 53800 -4.41% FRSH Stock Predictions
FTFT 0.86 0.90 0.78 0.86 82700 -4.44% FTFT Stock Predictions
FI 5.84 5.84 5.50 5.51 266246 -4.84% FI Stock Predictions
FRSX 1.77 1.77 1.77 1.77 100 -5.35% FRSX Stock Predictions
FRED 2.78 2.81 2.62 2.62 386600 -5.42% FRED Stock Predictions
FWP 1.01 1.07 1.01 1.04 4794 -5.45% FWP Stock Predictions
FLXN 13.89 13.94 13.01 13.02 759600 -5.86% FLXN Stock Predictions
FAT 5.67 5.67 5.42 5.42 6400 -6.23% FAT Stock Predictions
FNJN 2.72 2.73 2.58 2.58 76800 -6.52% FNJN Stock Predictions
FIXX 23.05 23.50 21.50 21.57 90600 -6.58% FIXX Stock Predictions
FET 5.06 5.06 4.61 4.66 658397 -6.99% FET Stock Predictions
FTR 2.43 2.44 2.18 2.21 3175900 -7.53% FTR Stock Predictions
FLMNW 0.74 0.84 0.67 0.79 39100 -8.14% FLMNW Stock Predictions
FGP 1.07 1.10 0.96 0.97 298628 -8.49% FGP Stock Predictions
FBK 36.15 36.15 33.46 34.61 412767 -8.97% FBK Stock Predictions
FPAYW 0.26 0.32 0.20 0.20 1400 -13.04% FPAYW Stock Predictions
FIEG 132.50 132.50 132.50 132.50 300 -16.32% FIEG Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies