Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FLMNW 0.60 0.70 0.60 0.70 45600 12.90% FLMNW Stock Predictions
FSV 88.64 93.86 87.62 93.50 133900 8.56% FSV Stock Predictions
FPAYW 0.30 0.30 0.30 0.30 3100 7.14% FPAYW Stock Predictions
FCEL 1.19 1.35 1.14 1.27 1025600 6.72% FCEL Stock Predictions
FNGD 26.50 27.49 26.39 27.02 110300 6.71% FNGD Stock Predictions
FPA.W 1.37 1.37 1.37 1.37 400 6.20% FPA.W Stock Predictions
FLGT 5.09 5.98 5.09 5.71 17100 5.35% FLGT Stock Predictions
FINZ 7.12 7.34 7.12 7.20 6900 4.80% FINZ Stock Predictions
FELP 0.87 0.97 0.86 0.89 310100 4.71% FELP Stock Predictions
FNGZ 51.91 52.99 51.83 52.41 6100 4.61% FNGZ Stock Predictions
FAT 4.61 4.70 4.60 4.62 2400 4.29% FAT Stock Predictions
FORK 2.21 2.46 2.21 2.30 5500 4.07% FORK Stock Predictions
FAZ 8.52 8.75 8.49 8.59 2570800 3.74% FAZ Stock Predictions
FVCB 17.17 17.58 16.95 17.58 23200 3.41% FVCB Stock Predictions
FNJN 2.49 2.62 2.49 2.58 119700 3.20% FNJN Stock Predictions
FANH 29.82 30.63 29.43 30.56 578800 2.69% FANH Stock Predictions
FXP 70.54 71.03 70.20 70.31 74800 2.55% FXP Stock Predictions
FBSS 21.59 21.85 21.00 21.68 2400 2.02% FBSS Stock Predictions
FBIOP 20.69 21.00 20.55 21.00 18900 1.94% FBIOP Stock Predictions
FTEK 1.57 1.64 1.50 1.59 348200 1.92% FTEK Stock Predictions
FARM 18.94 19.50 18.94 19.41 84900 1.89% FARM Stock Predictions
FHL 11.08 12.20 10.84 11.47 1047000 1.68% FHL Stock Predictions
FLDM 11.90 12.20 11.71 12.18 446800 1.50% FLDM Stock Predictions
FAMI 2.15 2.22 2.14 2.18 104400 1.40% FAMI Stock Predictions
FSTR 24.00 24.50 23.89 24.38 89900 1.20% FSTR Stock Predictions
FE 42.66 43.22 42.57 43.15 3866100 1.20% FE Stock Predictions
FCCO 17.71 18.14 17.71 18.03 9300 1.12% FCCO Stock Predictions
FPAY 0.92 0.94 0.90 0.93 87200 1.09% FPAY Stock Predictions
FLC 19.65 19.80 19.65 19.80 16800 0.97% FLC Stock Predictions
FGP 1.22 1.24 1.21 1.23 56800 0.82% FGP Stock Predictions
FIV 8.89 8.97 8.89 8.96 85600 0.67% FIV Stock Predictions
FLMI 25.42 25.42 25.42 25.42 100 0.67% FLMI Stock Predictions
FUTY 39.13 39.36 39.09 39.36 306900 0.66% FUTY Stock Predictions
FDUSZ 25.31 25.65 25.31 25.60 11900 0.63% FDUSZ Stock Predictions
FXF 91.99 92.60 91.99 92.54 3100 0.63% FXF Stock Predictions
FXY 86.60 87.03 86.60 86.91 200100 0.60% FXY Stock Predictions
FMN 13.57 13.65 13.53 13.64 14000 0.52% FMN Stock Predictions
FEIM 11.90 11.96 11.90 11.96 1300 0.50% FEIM Stock Predictions
FLL 2.18 2.24 2.18 2.18 2100 0.46% FLL Stock Predictions
FCOR 50.66 50.66 50.37 50.48 13000 0.40% FCOR Stock Predictions
FPF 22.34 22.45 22.30 22.44 140800 0.40% FPF Stock Predictions
FTAI 15.98 16.06 15.96 16.04 104000 0.38% FTAI Stock Predictions
FLO 23.05 23.39 22.91 23.08 1394000 0.35% FLO Stock Predictions
FMHI 51.89 52.16 51.89 52.14 46300 0.29% FMHI Stock Predictions
FXA 68.82 69.00 68.79 69.00 3600 0.29% FXA Stock Predictions
FIXD 50.75 50.92 50.75 50.84 52100 0.28% FIXD Stock Predictions
FBND 50.32 50.34 50.21 50.32 57900 0.26% FBND Stock Predictions
FPI-B 23.60 23.77 23.60 23.77 9400 0.25% FPI-B Stock Predictions
FRC-H 24.95 25.00 24.90 25.00 26300 0.24% FRC-H Stock Predictions
FIBR 99.35 99.77 99.35 99.72 10900 0.22% FIBR Stock Predictions
FLCO 24.32 24.37 24.31 24.31 700 0.21% FLCO Stock Predictions
FNB-E 28.14 28.18 28.05 28.17 4100 0.21% FNB-E Stock Predictions
FXE 105.90 106.57 105.82 106.49 168600 0.21% FXE Stock Predictions
FISR 30.33 30.34 30.31 30.31 1300 0.20% FISR Stock Predictions
FLMB 25.62 25.62 25.62 25.62 1500 0.20% FLMB Stock Predictions
FLTB 50.28 50.31 50.26 50.30 34600 0.20% FLTB Stock Predictions
FFC 19.59 19.69 19.53 19.66 161800 0.20% FFC Stock Predictions
FRI 24.99 25.18 24.99 25.18 18200 0.20% FRI Stock Predictions
FXS 96.78 96.78 96.78 96.78 500 0.18% FXS Stock Predictions
FMB 54.41 54.45 54.39 54.44 140200 0.17% FMB Stock Predictions
FCAL 51.94 51.99 51.94 51.97 5500 0.17% FCAL Stock Predictions
FEMB 36.89 37.09 36.89 37.06 11400 0.16% FEMB Stock Predictions
FREL 26.10 26.25 26.05 26.22 150300 0.15% FREL Stock Predictions
FSMB 20.30 20.30 20.30 20.30 2400 0.15% FSMB Stock Predictions
FTSD 94.55 94.62 94.55 94.62 33400 0.13% FTSD Stock Predictions
FRT-C 24.77 24.80 24.60 24.80 16800 0.12% FRT-C Stock Predictions
FLTR 25.19 25.21 25.19 25.21 33500 0.12% FLTR Stock Predictions
FXU 28.66 28.66 28.43 28.56 172300 0.11% FXU Stock Predictions
FTF 9.67 9.73 9.67 9.69 53200 0.10% FTF Stock Predictions
FFIU 24.99 24.99 24.95 24.95 1500 0.08% FFIU Stock Predictions
FRC-I 25.49 25.49 25.34 25.44 13000 0.08% FRC-I Stock Predictions
FLDR 50.46 50.50 50.46 50.50 12300 0.08% FLDR Stock Predictions
FOLD 11.74 11.99 11.42 11.87 2108300 0.08% FOLD Stock Predictions
FRT 132.03 132.53 130.79 132.22 668200 0.08% FRT Stock Predictions
FRN 13.62 13.65 13.62 13.65 11100 0.07% FRN Stock Predictions
FUMB 20.05 20.05 20.05 20.05 100 0.05% FUMB Stock Predictions
FLBR 24.23 24.56 24.23 24.56 300 0.04% FLBR Stock Predictions
FCPT 29.06 29.28 28.99 29.18 387300 0.03% FCPT Stock Predictions
FTSM 60.11 60.12 60.10 60.12 672600 0.03% FTSM Stock Predictions
FXCH 70.43 70.43 70.43 70.43 100 0.01% FXCH Stock Predictions
FDUS 16.30 16.35 16.19 16.33 47000 0.00% FDUS Stock Predictions
FHN-A 26.06 26.17 25.95 26.17 3800 0.00% FHN-A Stock Predictions
FLKS 0.42 0.43 0.40 0.41 170200 0.00% FLKS Stock Predictions
FMCI 9.99 10.00 9.99 10.00 14300 0.00% FMCI Stock Predictions
FPA.U 10.30 10.48 10.30 10.48 4100 0.00% FPA.U Stock Predictions
FORD 1.31 1.33 1.31 1.31 6500 0.00% FORD Stock Predictions
FRED 0.46 0.47 0.43 0.45 259200 0.00% FRED Stock Predictions
FAM 9.80 9.82 9.79 9.81 29500 0.00% FAM Stock Predictions
FLOT 50.88 50.90 50.88 50.88 1361000 0.00% FLOT Stock Predictions
FTDR 41.58 41.83 40.48 41.68 696700 -0.02% FTDR Stock Predictions
FLRN 30.70 30.71 30.69 30.70 1360800 -0.03% FLRN Stock Predictions
FLBL 25.15 25.15 25.12 25.12 200 -0.04% FLBL Stock Predictions
FXB 122.46 123.01 122.46 122.72 73400 -0.06% FXB Stock Predictions
FFTI 24.00 24.08 23.98 24.02 24700 -0.08% FFTI Stock Predictions
FRC-D 25.38 25.38 25.22 25.27 6800 -0.08% FRC-D Stock Predictions
FRC-F 26.08 26.09 26.00 26.05 1900 -0.08% FRC-F Stock Predictions
FSLY 22.16 23.38 22.00 22.50 1560600 -0.09% FSLY Stock Predictions
FMCIU 10.47 10.47 10.47 10.47 31000 -0.10% FMCIU Stock Predictions
FTXH 20.64 20.65 20.52 20.65 900 -0.10% FTXH Stock Predictions
FFR 47.60 47.76 47.60 47.66 1700 -0.13% FFR Stock Predictions
FRD 7.37 7.50 7.35 7.39 4900 -0.14% FRD Stock Predictions
FT 7.07 7.07 7.03 7.06 72200 -0.14% FT Stock Predictions
FTXG 20.30 20.49 20.30 20.48 16500 -0.15% FTXG Stock Predictions
FUT 39.96 40.02 39.96 40.02 100 -0.15% FUT Stock Predictions
FMY 13.59 13.60 13.56 13.60 500 -0.15% FMY Stock Predictions
FPEI 19.01 19.08 19.01 19.07 86000 -0.16% FPEI Stock Predictions
FRC-G 25.53 25.60 25.46 25.48 5400 -0.16% FRC-G Stock Predictions
FIX 48.80 49.37 48.44 49.36 313300 -0.20% FIX Stock Predictions
FTS 37.57 37.80 37.45 37.60 440300 -0.21% FTS Stock Predictions
FLIN 23.00 23.10 22.96 23.08 5400 -0.22% FLIN Stock Predictions
FEO 13.52 13.53 13.47 13.52 5000 -0.22% FEO Stock Predictions
FDIV 49.70 49.70 49.39 49.52 4500 -0.24% FDIV Stock Predictions
FAX 4.05 4.08 4.01 4.05 975500 -0.25% FAX Stock Predictions
FUD 15.69 15.69 15.69 15.69 100 -0.25% FUD Stock Predictions
FFA 15.05 15.30 14.89 15.06 133200 -0.26% FFA Stock Predictions
FPE 19.16 19.16 19.09 19.11 868300 -0.26% FPE Stock Predictions
FLSW 24.38 24.49 24.38 24.49 8600 -0.29% FLSW Stock Predictions
FIDI 20.23 20.30 20.08 20.09 13500 -0.30% FIDI Stock Predictions
FRA 12.94 12.95 12.91 12.92 71900 -0.31% FRA Stock Predictions
FITBI 27.82 27.82 27.68 27.74 16700 -0.32% FITBI Stock Predictions
FSTA 34.52 34.61 34.41 34.56 307700 -0.32% FSTA Stock Predictions
FTSL 47.58 47.58 47.42 47.44 216600 -0.32% FTSL Stock Predictions
FFTG 23.82 23.85 23.80 23.81 11300 -0.33% FFTG Stock Predictions
FCT 12.04 12.05 12.00 12.02 66000 -0.33% FCT Stock Predictions
FXSG 71.04 71.04 70.77 71.02 700 -0.34% FXSG Stock Predictions
FDHY 51.32 51.32 51.10 51.15 6800 -0.35% FDHY Stock Predictions
FLLA 25.38 25.38 25.38 25.38 800 -0.35% FLLA Stock Predictions
FBZ 14.03 14.22 14.03 14.06 30400 -0.35% FBZ Stock Predictions
FCBP 21.50 21.79 21.36 21.60 25600 -0.37% FCBP Stock Predictions
FBK 34.51 34.82 34.25 34.76 81000 -0.40% FBK Stock Predictions
FRBK 4.90 4.98 4.83 4.94 94300 -0.40% FRBK Stock Predictions
FLHY 25.61 25.61 25.56 25.56 300 -0.43% FLHY Stock Predictions
FOX 36.39 36.63 36.18 36.51 1860100 -0.44% FOX Stock Predictions
FXC 73.16 73.26 73.09 73.18 22200 -0.44% FXC Stock Predictions
FEDU 2.17 2.25 2.10 2.19 66200 -0.45% FEDU Stock Predictions
FALN 26.18 26.26 26.18 26.25 44600 -0.49% FALN Stock Predictions
FMAO 30.00 31.15 29.59 30.22 6900 -0.49% FMAO Stock Predictions
FCO 8.08 8.14 8.06 8.06 9900 -0.49% FCO Stock Predictions
FIS 120.13 120.50 118.68 120.41 2777300 -0.49% FIS Stock Predictions
FLAU 25.22 25.28 25.22 25.23 12000 -0.51% FLAU Stock Predictions
FRBA 11.18 11.26 11.16 11.21 23300 -0.53% FRBA Stock Predictions
FHLC 43.16 43.16 42.85 43.13 129700 -0.53% FHLC Stock Predictions
FXG 46.28 46.47 46.11 46.38 44300 -0.54% FXG Stock Predictions
FMF 44.40 44.42 44.40 44.42 400 -0.54% FMF Stock Predictions
FBHS 52.28 53.34 51.99 52.44 2655500 -0.55% FBHS Stock Predictions
FSD 14.60 14.60 14.51 14.55 89000 -0.55% FSD Stock Predictions
FPRX 8.72 8.90 8.53 8.81 305500 -0.56% FPRX Stock Predictions
FDL 30.19 30.20 30.01 30.20 157800 -0.56% FDL Stock Predictions
FOXA 36.82 37.08 36.63 36.91 4431800 -0.57% FOXA Stock Predictions
FWONA 36.78 37.26 36.48 36.90 68500 -0.57% FWONA Stock Predictions
FDEV 25.13 25.19 25.13 25.19 1500 -0.59% FDEV Stock Predictions
FRAF 38.70 38.70 38.46 38.46 5100 -0.59% FRAF Stock Predictions
FR 34.64 34.66 34.42 34.58 728800 -0.60% FR Stock Predictions
FVD 33.02 33.02 32.80 32.97 923200 -0.60% FVD Stock Predictions
FSI 3.07 3.15 3.00 3.09 92100 -0.64% FSI Stock Predictions
FCEF 21.43 21.43 21.37 21.38 6500 -0.65% FCEF Stock Predictions
FGB 5.99 6.17 5.97 6.15 61300 -0.65% FGB Stock Predictions
FM 28.13 28.28 28.09 28.19 109200 -0.70% FM Stock Predictions
FTACW 1.33 1.39 1.27 1.37 11500 -0.72% FTACW Stock Predictions
FOF 12.48 12.53 12.41 12.45 58600 -0.72% FOF Stock Predictions
FAAR 26.84 26.84 26.75 26.76 12900 -0.74% FAAR Stock Predictions
FNF 38.78 39.02 38.51 38.76 681200 -0.74% FNF Stock Predictions
FLJP 23.40 23.41 23.28 23.38 12700 -0.76% FLJP Stock Predictions
FTVA 25.13 25.27 25.12 25.25 13800 -0.79% FTVA Stock Predictions
FSM 2.50 2.60 2.46 2.49 1623800 -0.80% FSM Stock Predictions
FSP 7.49 7.54 7.38 7.46 350600 -0.80% FSP Stock Predictions
FJP 46.80 46.80 46.52 46.64 36600 -0.81% FJP Stock Predictions
FLEE 23.13 23.13 23.09 23.09 1200 -0.82% FLEE Stock Predictions
FPXE 19.44 19.44 19.44 19.44 100 -0.82% FPXE Stock Predictions
FSZ 48.56 48.65 48.52 48.57 1300 -0.82% FSZ Stock Predictions
FF 10.98 11.12 10.74 10.94 151000 -0.82% FF Stock Predictions
FDLO 34.58 34.58 34.32 34.46 39500 -0.83% FDLO Stock Predictions
FC 29.95 30.11 29.62 30.00 28000 -0.83% FC Stock Predictions
FRC 99.13 99.21 98.15 99.08 592800 -0.84% FRC Stock Predictions
FTHI 21.78 21.78 21.64 21.74 9300 -0.87% FTHI Stock Predictions
FICO 293.07 294.34 290.71 294.32 124600 -0.87% FICO Stock Predictions
FDS 278.50 279.53 275.09 278.10 410700 -0.87% FDS Stock Predictions
FDX 160.10 161.05 158.17 160.59 2473100 -0.87% FDX Stock Predictions
FCVT 30.37 30.37 30.16 30.27 26700 -0.88% FCVT Stock Predictions
FDVV 29.35 29.35 29.18 29.35 64000 -0.88% FDVV Stock Predictions
FLQE 28.22 28.35 28.17 28.29 20100 -0.88% FLQE Stock Predictions
FNV 74.25 75.11 73.42 73.50 527100 -0.88% FNV Stock Predictions
FWONK 37.87 38.23 37.47 37.77 331600 -0.89% FWONK Stock Predictions
FNDC 30.06 30.12 29.99 30.07 263800 -0.89% FNDC Stock Predictions
FONE 46.41 46.41 46.41 46.41 200 -0.90% FONE Stock Predictions
FMBH 33.88 34.43 33.41 33.88 22200 -0.91% FMBH Stock Predictions
FVC 26.16 26.20 26.05 26.12 38000 -0.91% FVC Stock Predictions
FDRR 31.09 31.11 30.93 31.09 44600 -0.92% FDRR Stock Predictions
FLKR 19.19 19.29 19.19 19.19 2800 -0.93% FLKR Stock Predictions
FTGC 18.17 18.17 18.09 18.10 42200 -0.93% FTGC Stock Predictions
FCAP 50.00 50.00 49.76 49.76 2900 -0.94% FCAP Stock Predictions
FLQH 24.85 24.85 24.79 24.80 3100 -0.96% FLQH Stock Predictions
FTLB 21.61 21.61 21.61 21.61 1100 -0.96% FTLB Stock Predictions
FLMX 22.35 22.35 22.22 22.24 2400 -0.98% FLMX Stock Predictions
FLQL 31.32 31.32 31.02 31.18 31400 -0.98% FLQL Stock Predictions
FVL 21.27 21.27 21.17 21.26 600 -0.98% FVL Stock Predictions
FDEM 23.34 23.42 23.34 23.42 2300 -1.01% FDEM Stock Predictions
FTLS 39.20 39.20 38.91 39.03 16500 -1.01% FTLS Stock Predictions
FNLC 25.51 25.61 25.34 25.48 8400 -1.01% FNLC Stock Predictions
FII 30.37 30.74 30.12 30.30 656400 -1.01% FII Stock Predictions
FLQD 28.07 28.07 28.00 28.05 1700 -1.02% FLQD Stock Predictions
FPXI 33.97 34.09 33.95 34.05 1400 -1.02% FPXI Stock Predictions
FEU 32.99 33.10 32.93 33.00 255600 -1.02% FEU Stock Predictions
FGM 41.48 41.69 41.48 41.69 2200 -1.02% FGM Stock Predictions
FIVE 130.38 132.93 128.41 130.82 813100 -1.03% FIVE Stock Predictions
FLHK 25.72 25.72 25.72 25.72 100 -1.04% FLHK Stock Predictions
FIW 50.27 50.54 50.08 50.41 17100 -1.04% FIW Stock Predictions
FLQG 30.22 30.22 30.22 30.22 100 -1.05% FLQG Stock Predictions
FOSL 11.06 11.39 10.81 11.10 1284400 -1.07% FOSL Stock Predictions
FIVA 21.22 21.22 20.90 21.10 6900 -1.08% FIVA Stock Predictions
FCX 9.90 9.97 9.74 9.95 19882100 -1.09% FCX Stock Predictions
FXH 72.40 72.50 71.89 72.38 129900 -1.09% FXH Stock Predictions
FTCS 54.40 54.45 53.99 54.25 545300 -1.13% FTCS Stock Predictions
FRPT 46.64 47.31 46.12 46.50 129100 -1.13% FRPT Stock Predictions
FLLV 33.91 33.93 33.88 33.93 2200 -1.14% FLLV Stock Predictions
FLRU 24.67 24.78 24.66 24.78 1600 -1.16% FLRU Stock Predictions
FQAL 33.68 33.68 33.47 33.60 22200 -1.18% FQAL Stock Predictions
F 9.85 9.85 9.67 9.85 36349700 -1.20% F Stock Predictions
FXR 39.51 39.69 39.34 39.57 41800 -1.20% FXR Stock Predictions
FNDX 37.68 37.68 37.33 37.54 488600 -1.21% FNDX Stock Predictions
FDMO 34.30 34.30 34.00 34.14 15200 -1.22% FDMO Stock Predictions
FNDE 26.64 26.77 26.56 26.65 260000 -1.22% FNDE Stock Predictions
FNDF 26.75 26.83 26.70 26.75 512900 -1.22% FNDF Stock Predictions
FXI 40.02 40.18 39.91 40.12 32991700 -1.23% FXI Stock Predictions
FBM 15.32 15.50 15.21 15.30 227000 -1.23% FBM Stock Predictions
FEZ 36.68 36.86 36.61 36.81 1579800 -1.23% FEZ Stock Predictions
FITB 27.06 27.20 26.84 27.02 7920100 -1.24% FITB Stock Predictions
FLGB 23.67 23.67 23.62 23.62 500 -1.25% FLGB Stock Predictions
FSB 27.52 27.57 27.28 27.54 83600 -1.25% FSB Stock Predictions
FBT 131.45 131.88 130.23 131.41 288400 -1.25% FBT Stock Predictions
FDD 12.49 12.51 12.45 12.50 89900 -1.26% FDD Stock Predictions
FCTR 20.97 20.97 20.84 20.94 3200 -1.27% FCTR Stock Predictions
FTXD 21.71 21.72 21.71 21.72 300 -1.27% FTXD Stock Predictions
FNHC 15.00 15.18 14.49 14.67 40100 -1.28% FNHC Stock Predictions
FAF 55.29 55.36 54.58 54.88 398700 -1.29% FAF Stock Predictions
FSK 6.11 6.12 6.04 6.07 992600 -1.30% FSK Stock Predictions
FTV-A 1006.79 1006.79 1004.96 1004.96 10500 -1.31% FTV-A Stock Predictions
FDIS 43.74 43.74 43.33 43.54 108300 -1.31% FDIS Stock Predictions
FCOM 32.98 33.05 32.66 32.84 55700 -1.32% FCOM Stock Predictions
FNDB 37.41 37.45 37.01 37.23 28100 -1.33% FNDB Stock Predictions
FLOW 35.85 36.09 35.50 36.06 374300 -1.34% FLOW Stock Predictions
FMX 98.69 99.15 97.78 98.10 295100 -1.34% FMX Stock Predictions
FDT 51.54 51.67 51.44 51.59 29500 -1.34% FDT Stock Predictions
FUND 6.59 6.61 6.55 6.56 50200 -1.35% FUND Stock Predictions
FLN 19.09 19.20 18.89 18.94 5800 -1.35% FLN Stock Predictions
FLAX 20.32 20.36 20.27 20.36 900 -1.36% FLAX Stock Predictions
FTV 78.77 79.23 78.17 78.50 1756000 -1.37% FTV Stock Predictions
FTXL 29.86 29.86 29.13 29.50 28400 -1.37% FTXL Stock Predictions
FBMS 31.10 31.26 30.80 30.97 34700 -1.37% FBMS Stock Predictions
FIF 15.95 15.95 15.68 15.77 33800 -1.38% FIF Stock Predictions
FTC 66.82 66.82 66.17 66.50 61700 -1.38% FTC Stock Predictions
FAN 12.67 12.77 12.67 12.74 18700 -1.39% FAN Stock Predictions
FVAL 33.09 33.09 32.75 32.89 50200 -1.41% FVAL Stock Predictions
FYLD 22.25 22.39 22.25 22.36 1000 -1.41% FYLD Stock Predictions
FLCA 24.30 24.32 24.27 24.32 200 -1.42% FLCA Stock Predictions
FMK 34.55 34.55 34.33 34.48 1200 -1.43% FMK Stock Predictions
FLWS 17.91 18.14 17.77 17.83 224400 -1.44% FLWS Stock Predictions
FID 16.55 16.55 16.32 16.32 1600 -1.45% FID Stock Predictions
FXO 30.90 30.90 30.54 30.69 189400 -1.45% FXO Stock Predictions
FGEN 35.04 35.42 34.00 35.13 636100 -1.46% FGEN Stock Predictions
FV 29.08 29.11 28.77 28.94 320500 -1.46% FV Stock Predictions
FGD 22.90 22.90 22.78 22.82 116800 -1.47% FGD Stock Predictions
FLGR 21.17 21.17 21.17 21.17 1000 -1.49% FLGR Stock Predictions
FIVG 23.05 23.14 22.92 23.05 128300 -1.50% FIVG Stock Predictions
FPX 74.94 75.20 74.33 74.76 75800 -1.50% FPX Stock Predictions
FXD 41.18 41.35 40.90 41.12 51000 -1.53% FXD Stock Predictions
FEM 22.51 22.70 22.51 22.60 215900 -1.53% FEM Stock Predictions
FEX 58.89 58.89 58.08 58.41 216000 -1.53% FEX Stock Predictions
FMAT 30.24 30.30 29.90 30.05 30300 -1.54% FMAT Stock Predictions
FFSG 25.43 25.43 25.33 25.37 5500 -1.55% FFSG Stock Predictions
FIYY 100.14 100.65 99.80 100.47 7300 -1.55% FIYY Stock Predictions
FNCL 39.05 39.05 38.54 38.78 168400 -1.55% FNCL Stock Predictions
FTXR 22.65 22.75 22.65 22.75 200 -1.56% FTXR Stock Predictions
FDUSL 25.90 26.05 25.35 25.58 13400 -1.58% FDUSL Stock Predictions
FTRI 11.86 11.86 11.85 11.85 600 -1.58% FTRI Stock Predictions
FCAN 22.32 22.39 22.31 22.31 800 -1.59% FCAN Stock Predictions
FLAG 36.74 36.76 36.46 36.61 1400 -1.59% FLAG Stock Predictions
FIT 4.87 4.90 4.80 4.86 3736000 -1.62% FIT Stock Predictions
FIDU 37.95 37.98 37.51 37.73 116400 -1.62% FIDU Stock Predictions
FDBC 59.50 59.50 59.50 59.50 800 -1.64% FDBC Stock Predictions
FNKO 21.35 21.35 20.49 21.05 384100 -1.64% FNKO Stock Predictions
FNB 11.50 11.51 11.25 11.39 1630900 -1.64% FNB Stock Predictions
FEI 12.02 12.02 11.80 11.91 138200 -1.65% FEI Stock Predictions
FGBI 21.20 21.25 20.80 20.86 8500 -1.65% FGBI Stock Predictions
FNWB 16.07 16.23 15.97 15.97 9600 -1.66% FNWB Stock Predictions
FFG 65.51 65.51 64.35 64.95 12000 -1.67% FFG Stock Predictions
FEMS 31.93 32.02 31.81 31.94 16600 -1.69% FEMS Stock Predictions
FFHG 26.35 26.36 26.13 26.29 7600 -1.72% FFHG Stock Predictions
FCBC 33.34 34.34 32.84 33.06 18900 -1.72% FCBC Stock Predictions
FNSR 21.40 21.56 21.15 21.19 2217900 -1.72% FNSR Stock Predictions
FDM 44.19 44.19 43.63 43.89 21400 -1.72% FDM Stock Predictions
FDTS 34.94 34.95 34.92 34.92 700 -1.72% FDTS Stock Predictions
FLIY 22.24 22.24 22.21 22.21 100 -1.73% FLIY Stock Predictions
FLIO 26.04 26.04 26.04 26.04 100 -1.74% FLIO Stock Predictions
FLQM 29.98 29.98 29.98 29.98 100 -1.74% FLQM Stock Predictions
FLQS 27.15 27.28 27.07 27.07 3400 -1.74% FLQS Stock Predictions
FSMD 24.74 24.74 24.19 24.23 6800 -1.74% FSMD Stock Predictions
FDEU 13.72 13.72 13.44 13.51 67700 -1.75% FDEU Stock Predictions
FOCS 29.97 30.03 29.55 29.80 198500 -1.75% FOCS Stock Predictions
FTXO 24.71 24.75 24.45 24.64 96400 -1.75% FTXO Stock Predictions
FFEU 89.53 90.35 89.01 89.55 12500 -1.76% FFEU Stock Predictions
FBNC 36.13 36.13 35.44 35.77 67600 -1.76% FBNC Stock Predictions
FNDA 36.68 36.68 36.15 36.31 539900 -1.76% FNDA Stock Predictions
FCFS 94.25 94.46 92.93 93.36 117800 -1.77% FCFS Stock Predictions
FTA 50.32 50.32 49.64 49.95 80500 -1.77% FTA Stock Predictions
FVE 0.56 0.56 0.52 0.55 10500 -1.79% FVE Stock Predictions
FFIC 21.61 21.61 21.30 21.39 47700 -1.79% FFIC Stock Predictions
FOVL 48.26 48.26 48.02 48.02 800 -1.80% FOVL Stock Predictions
FTEC 58.95 58.98 58.21 58.62 403100 -1.81% FTEC Stock Predictions
FPI 6.04 6.19 5.93 5.96 196900 -1.81% FPI Stock Predictions
FIHD 168.38 168.50 167.14 167.77 12700 -1.83% FIHD Stock Predictions
FINX 28.83 28.83 28.34 28.46 68700 -1.83% FINX Stock Predictions
FUN 53.48 53.69 52.54 52.59 154900 -1.83% FUN Stock Predictions
FDN 140.22 140.79 138.48 139.76 730600 -1.83% FDN Stock Predictions
FAD 71.11 71.11 70.47 70.50 2500 -1.84% FAD Stock Predictions
FPA 28.57 28.57 28.25 28.26 1700 -1.84% FPA Stock Predictions
FLTW 23.39 23.39 23.34 23.34 100 -1.85% FLTW Stock Predictions
FOR 18.20 18.22 17.85 18.00 51400 -1.85% FOR Stock Predictions
FRAN 0.56 0.56 0.49 0.52 637700 -1.89% FRAN Stock Predictions
FEYE 14.49 14.50 13.98 14.28 5557900 -1.92% FEYE Stock Predictions
FXZ 36.05 36.06 35.59 35.74 16400 -1.92% FXZ Stock Predictions
FEP 33.77 33.85 33.66 33.79 142800 -1.92% FEP Stock Predictions
FNX 66.17 66.17 65.31 65.66 44300 -1.94% FNX Stock Predictions
FMBI 20.19 20.19 19.76 19.98 737100 -1.96% FMBI Stock Predictions
FISI 27.63 27.71 27.17 27.25 29000 -1.98% FISI Stock Predictions
FLY 16.62 16.62 15.87 16.31 220400 -1.98% FLY Stock Predictions
FNY 43.39 43.39 42.91 42.98 11700 -1.98% FNY Stock Predictions
FUV 3.01 3.08 2.90 2.95 68600 -1.99% FUV Stock Predictions
FEN 22.20 22.20 21.62 21.80 64100 -2.07% FEN Stock Predictions
FCCY 18.82 18.97 18.30 18.42 14400 -2.07% FCCY Stock Predictions
FFIV 138.97 139.26 136.65 137.40 889600 -2.07% FFIV Stock Predictions
FBC 31.40 31.45 30.67 31.05 180500 -2.08% FBC Stock Predictions
FEUL 85.38 86.18 85.38 85.83 1400 -2.10% FEUL Stock Predictions
FLR 29.01 29.12 28.61 28.85 1823700 -2.14% FLR Stock Predictions
FLCH 21.48 21.53 21.26 21.44 65300 -2.15% FLCH Stock Predictions
FYC 44.64 44.64 43.84 44.09 45700 -2.15% FYC Stock Predictions
FXL 63.33 63.33 62.36 62.74 265400 -2.17% FXL Stock Predictions
FLSA 27.34 27.34 27.34 27.34 100 -2.18% FLSA Stock Predictions
FFTY 32.99 32.99 32.38 32.54 202500 -2.19% FFTY Stock Predictions
FNG 13.55 13.55 13.47 13.55 1400 -2.24% FNG Stock Predictions
FIZZ 51.60 52.03 50.56 50.87 214400 -2.25% FIZZ Stock Predictions
FIEE 151.55 152.04 151.09 151.47 2500 -2.26% FIEE Stock Predictions
FCA 24.31 24.31 24.22 24.22 1100 -2.26% FCA Stock Predictions
FNI 33.96 34.00 33.68 33.70 10100 -2.26% FNI Stock Predictions
FYX 59.68 59.68 58.59 58.92 79800 -2.27% FYX Stock Predictions
FMNB 14.28 14.41 14.12 14.16 24000 -2.28% FMNB Stock Predictions
FAB 51.94 52.00 51.64 51.64 1000 -2.29% FAB Stock Predictions
FCAU 12.75 12.81 12.61 12.73 5028900 -2.30% FCAU Stock Predictions
FRME 34.78 34.94 33.98 34.35 260400 -2.30% FRME Stock Predictions
FIBK 38.55 38.62 37.67 37.93 243400 -2.32% FIBK Stock Predictions
FULT 16.65 16.66 16.24 16.40 910100 -2.32% FULT Stock Predictions
FELE 44.81 44.81 43.75 44.08 163800 -2.35% FELE Stock Predictions
FLS 48.98 49.10 48.06 48.69 1240700 -2.35% FLS Stock Predictions
FORM 14.79 14.80 14.45 14.68 262800 -2.39% FORM Stock Predictions
FB 182.42 183.90 179.67 180.87 12759700 -2.40% FB Stock Predictions
FTSV 12.30 12.45 12.05 12.16 141200 -2.41% FTSV Stock Predictions
FFIN 59.94 60.03 58.77 59.07 246600 -2.41% FFIN Stock Predictions
FFNW 15.55 15.82 15.11 15.18 14100 -2.44% FFNW Stock Predictions
FEUZ 37.10 37.10 36.63 36.78 1600 -2.47% FEUZ Stock Predictions
FCNCA 445.85 445.85 435.17 437.10 38000 -2.50% FCNCA Stock Predictions
FDEF 28.11 28.11 27.39 27.67 30300 -2.50% FDEF Stock Predictions
FPH 7.92 7.92 7.70 7.77 76600 -2.51% FPH Stock Predictions
FL 54.11 54.33 52.19 52.83 4294800 -2.53% FL Stock Predictions
FNK 33.48 33.48 32.91 32.94 2100 -2.54% FNK Stock Predictions
FMC 72.04 72.42 70.93 71.36 1447800 -2.55% FMC Stock Predictions
FLEX 9.57 9.58 9.37 9.47 4541400 -2.57% FLEX Stock Predictions
FMS 37.98 38.11 37.64 37.72 149600 -2.58% FMS Stock Predictions
FATE 18.47 18.89 18.09 18.33 462000 -2.60% FATE Stock Predictions
FDNI 21.22 21.22 20.80 20.80 3700 -2.62% FDNI Stock Predictions
FWRD 59.01 59.01 57.52 57.91 173700 -2.64% FWRD Stock Predictions
FCN 82.08 82.08 79.74 80.41 253500 -2.65% FCN Stock Predictions
FHB 26.38 26.38 25.76 25.92 802800 -2.67% FHB Stock Predictions
FISV 88.82 88.97 86.37 87.20 3393200 -2.68% FISV Stock Predictions
FHN 14.04 14.05 13.64 13.73 1712900 -2.69% FHN Stock Predictions
FFBC 23.63 23.73 22.93 23.21 275900 -2.72% FFBC Stock Predictions
FBP 10.16 10.23 9.89 10.01 1732800 -2.72% FBP Stock Predictions
FYT 33.54 33.63 33.33 33.36 7500 -2.74% FYT Stock Predictions
FONR 20.66 20.74 20.17 20.25 37800 -2.78% FONR Stock Predictions
FMO 10.26 10.26 10.04 10.09 90400 -2.79% FMO Stock Predictions
FN 45.19 45.52 44.04 44.75 713100 -2.80% FN Stock Predictions
FLXS 18.66 19.42 18.14 18.30 29900 -2.87% FLXS Stock Predictions
FIVN 50.34 50.56 49.06 49.59 1320600 -2.88% FIVN Stock Predictions
FPL 9.28 9.33 9.10 9.11 254200 -2.88% FPL Stock Predictions
FDC 26.35 26.42 25.65 25.87 3884500 -2.89% FDC Stock Predictions
FSLR 58.22 58.47 56.86 57.33 1120200 -2.93% FSLR Stock Predictions
FRSX 1.01 1.01 0.96 0.99 12700 -2.94% FRSX Stock Predictions
FFHL 2.36 2.42 2.30 2.30 14500 -2.95% FFHL Stock Predictions
FFWM 13.70 13.70 13.32 13.44 83200 -2.96% FFWM Stock Predictions
FTCH 21.58 21.92 20.76 21.54 5612900 -2.97% FTCH Stock Predictions
FLT 272.68 272.68 265.63 266.67 530300 -3.03% FLT Stock Predictions
FG 8.72 8.73 8.53 8.55 776400 -3.06% FG Stock Predictions
FBGX 250.25 250.25 246.70 248.21 3100 -3.10% FBGX Stock Predictions
FOMX 2.50 2.53 2.43 2.46 233600 -3.15% FOMX Stock Predictions
FLXN 12.69 12.96 12.44 12.52 740100 -3.17% FLXN Stock Predictions
FRLG 108.50 108.78 106.95 107.75 19900 -3.17% FRLG Stock Predictions
FSBW 49.45 49.45 48.00 48.00 17700 -3.23% FSBW Stock Predictions
FLGE 251.83 251.83 245.81 247.85 5600 -3.29% FLGE Stock Predictions
FTD 0.92 0.92 0.81 0.88 111300 -3.30% FTD Stock Predictions
FBIZ 23.17 23.28 22.50 22.56 19100 -3.30% FBIZ Stock Predictions
FORR 47.84 47.84 46.29 46.52 38400 -3.30% FORR Stock Predictions
FENY 17.00 17.04 16.56 16.68 740100 -3.30% FENY Stock Predictions
FTXN 17.19 17.25 17.19 17.22 4000 -3.31% FTXN Stock Predictions
FILL 20.01 20.01 19.67 19.71 22500 -3.38% FILL Stock Predictions
FLIC 22.17 22.31 21.64 21.64 49000 -3.39% FLIC Stock Predictions
FRO 8.62 8.64 8.24 8.45 778500 -3.43% FRO Stock Predictions
FLZA 25.88 25.88 25.81 25.82 1500 -3.44% FLZA Stock Predictions
FOXF 67.34 67.50 65.07 65.65 374100 -3.46% FOXF Stock Predictions
FCF 13.17 13.17 12.73 12.84 390400 -3.46% FCF Stock Predictions
FRPH 47.85 48.30 46.54 46.70 19200 -3.49% FRPH Stock Predictions
FSCT 32.54 32.74 31.68 32.08 266100 -3.49% FSCT Stock Predictions
FLMN 7.48 7.60 7.00 7.35 198100 -3.54% FLMN Stock Predictions
FLIR 50.42 50.47 48.72 49.17 683800 -3.57% FLIR Stock Predictions
FUL 42.10 42.10 40.64 41.30 520300 -3.57% FUL Stock Predictions
FTI 22.05 22.16 21.69 22.14 4498500 -3.66% FTI Stock Predictions
FLNT 5.63 5.63 5.39 5.46 383700 -3.70% FLNT Stock Predictions
FAS 67.79 67.79 65.65 66.91 992500 -3.75% FAS Stock Predictions
FSS 24.82 24.90 23.89 24.20 255700 -3.82% FSS Stock Predictions
FNCB 7.68 7.68 7.37 7.37 31900 -3.91% FNCB Stock Predictions
FWP 1.00 1.00 0.94 0.97 1500 -3.96% FWP Stock Predictions
FENG 3.62 3.62 3.49 3.55 119700 -4.05% FENG Stock Predictions
FUNC 18.25 18.25 17.51 17.51 13400 -4.05% FUNC Stock Predictions
FARO 47.33 47.35 45.66 46.00 73000 -4.21% FARO Stock Predictions
FANG 106.67 106.67 101.77 104.03 2143500 -4.45% FANG Stock Predictions
FDP 26.70 26.70 25.46 25.63 390300 -4.51% FDP Stock Predictions
FRGI 14.00 14.11 13.35 13.45 383300 -4.54% FRGI Stock Predictions
FENC 4.12 4.12 3.85 3.92 66400 -4.62% FENC Stock Predictions
FNGO 35.49 35.49 35.01 35.14 900 -4.64% FNGO Stock Predictions
FND 38.44 38.60 36.21 37.07 2050900 -4.70% FND Stock Predictions
FCG 15.43 15.51 14.95 15.02 219000 -4.76% FCG Stock Predictions
FINU 77.22 77.89 75.20 76.37 8200 -4.80% FINU Stock Predictions
FRAK 12.21 12.21 11.90 11.97 8600 -4.85% FRAK Stock Predictions
FOE 14.74 14.74 14.06 14.23 1053200 -5.01% FOE Stock Predictions
FRAC 8.15 8.19 7.75 7.99 563400 -5.11% FRAC Stock Predictions
FSFG 62.00 62.00 59.85 59.85 1400 -5.11% FSFG Stock Predictions
FXN 11.64 11.64 11.22 11.28 106500 -5.21% FXN Stock Predictions
FTNT 80.65 80.72 76.72 77.49 2720100 -5.45% FTNT Stock Predictions
FTK 3.19 3.20 3.00 3.03 429200 -5.90% FTK Stock Predictions
FI 5.81 5.84 5.54 5.66 728000 -6.29% FI Stock Predictions
FIXX 21.61 21.82 20.00 20.48 314700 -6.53% FIXX Stock Predictions
FCSC 1.95 1.98 1.72 1.84 121100 -6.60% FCSC Stock Predictions
FTEO 7.05 7.05 7.05 7.05 300 -6.62% FTEO Stock Predictions
FTSI 6.94 6.94 6.35 6.71 719200 -6.68% FTSI Stock Predictions
FNGU 32.96 33.15 31.54 32.20 251300 -6.72% FNGU Stock Predictions
FET 4.64 4.64 4.33 4.36 974400 -7.04% FET Stock Predictions
FRTA 5.23 5.23 4.86 4.96 194000 -7.12% FRTA Stock Predictions
FTFT 1.49 1.58 1.41 1.43 92100 -7.74% FTFT Stock Predictions
FTR 1.94 1.95 1.75 1.78 4439000 -7.77% FTR Stock Predictions
FBIO 1.90 1.91 1.74 1.77 349500 -8.76% FBIO Stock Predictions
FAST 31.92 32.72 31.02 31.34 4840900 -51.24% FAST Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies