| FEIM |
 |
Frequency Electronics, Inc |
79.10 |
89.76 |
78.32 |
88.18 |
1.03M |
41.54% |
| FTFT |
|
Future Fintech Group Inc |
2.00 |
3.40 |
2.00 |
2.85 |
48.22M |
41.09% |
| FPSX |
|
|
2.95 |
3.28 |
2.83 |
3.27 |
360.6K |
18.48% |
| FIXX |
|
Homology Medicines Inc |
13.14 |
13.78 |
13.14 |
13.55 |
6.8K |
11.80% |
| FPS |
|
|
29.28 |
32.03 |
29.28 |
31.83 |
5.97M |
8.89% |
| FIGG |
|
|
17.65 |
19.26 |
16.93 |
19.01 |
96.9K |
8.38% |
| FLEX |
|
Flextronics International Ltd |
112.80 |
117.68 |
110.20 |
115.77 |
1.49M |
7.19% |
| FTEK |
|
Fuel Tech Inc |
1.63 |
1.78 |
1.63 |
1.73 |
414.8K |
6.79% |
| FISN |
|
Deep Fission Inc |
7.00 |
7.39 |
6.75 |
7.19 |
152.7K |
6.68% |
| FLYE |
|
Fly-E Group Inc. |
1.69 |
1.90 |
1.69 |
1.88 |
32K |
5.62% |
| FOMG |
|
|
5.96 |
6.03 |
5.81 |
5.87 |
3.7K |
5.58% |
| FISV |
|
Fiserv, Inc |
49.60 |
51.64 |
49.03 |
51.59 |
3.63M |
5.46% |
| FNG |
|
Advisorshares New Tech and Media ETF |
4.90 |
5.19 |
4.90 |
5.10 |
39.4K |
5.15% |
| FOSL |
|
Fossil, Inc |
4.56 |
4.89 |
4.54 |
4.72 |
550.3K |
5.12% |
| FGL |
|
|
5.00 |
8.23 |
4.17 |
5.44 |
1.07M |
4.82% |
| FIG |
|
Simplify Macro Strategy ETF |
22.13 |
23.36 |
21.80 |
23.20 |
10.85M |
4.69% |
| FOUR |
|
Shift4 Payments Inc |
43.45 |
45.65 |
42.39 |
45.05 |
1.39M |
4.55% |
| FIRY |
|
Skillz Inc |
9.74 |
9.98 |
9.57 |
9.94 |
39.6K |
4.08% |
| FA |
|
First Advantage Corp. |
20.68 |
21.25 |
20.58 |
21.22 |
690.7K |
3.92% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
0.52 |
0.56 |
0.52 |
0.54 |
62.8K |
3.85% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.12 |
1.14 |
1.08 |
1.10 |
7.8K |
3.77% |
| |
| FFIV |
|
F5 Networks, Inc |
398.50 |
415.54 |
398.50 |
411.97 |
176.7K |
3.45% |
| FDXF |
|
|
124.59 |
128.88 |
124.28 |
128.31 |
683K |
3.40% |
| FTAI |
|
Fortress Transportation & Infra |
182.69 |
189.47 |
181.01 |
186.04 |
770.8K |
3.30% |
| FETH |
|
Fidelity Ethereum Fund ETF |
24.60 |
26.55 |
24.40 |
25.30 |
6.29M |
3.22% |
| FUSB |
|
First US Bancshares Inc |
16.51 |
16.99 |
16.48 |
16.99 |
5.4K |
3.22% |
| FIGS |
|
Figs Inc |
12.75 |
13.49 |
12.75 |
13.37 |
2.84M |
3.16% |
| FLKR |
|
Franklin FTSE South Korea ETF |
61.43 |
62.52 |
61.43 |
62.11 |
743.9K |
3.16% |
| FJP |
|
First Trust Japan AlphaDEX Fund |
78.68 |
79.30 |
78.42 |
78.89 |
4.5K |
2.87% |
| FLYX |
|
flyExclusive Inc. |
1.10 |
1.19 |
1.10 |
1.12 |
327.4K |
2.75% |
| FN |
|
Fabrinet |
408.62 |
418.95 |
405.21 |
414.50 |
248.8K |
2.69% |
| FLX |
|
Bingex Limited ADR
|
1.60 |
1.62 |
1.52 |
1.54 |
180.7K |
2.67% |
| FET |
|
Forum Energy Technologies Inc |
82.00 |
84.15 |
80.52 |
83.03 |
70.3K |
2.61% |
| FICO |
|
Fair Isaac Corporation |
965.89 |
1000.82 |
960.02 |
985.61 |
269K |
2.61% |
| FORM |
|
FormFactor, Inc |
110.15 |
117.12 |
110.15 |
114.94 |
435.8K |
2.57% |
| FSOL |
|
|
11.92 |
12.52 |
11.92 |
12.13 |
249.3K |
2.54% |
| FBIN |
|
Fortune Brands Innovations Inc |
40.08 |
40.75 |
39.53 |
40.72 |
1.22M |
2.49% |
| FMET |
|
Fidelity Metaverse ETF |
38.73 |
38.77 |
38.73 |
38.77 |
400 |
2.43% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
31.16 |
32.60 |
31.16 |
32.18 |
2.59M |
2.39% |
| FNGO |
|
Microsectors Fang+ 2X ETN |
147.89 |
150.85 |
146.62 |
150.85 |
700 |
2.38% |
| FTXL |
|
First Trust Nasdaq Semiconductor ETF |
232.51 |
236.22 |
232.45 |
234.42 |
34.7K |
2.37% |
| FCUV |
|
Focus Universal Inc |
5.71 |
5.97 |
5.38 |
5.71 |
120.3K |
2.33% |
| FLNC |
|
Fluence Energy Inc |
9.73 |
10.16 |
9.69 |
9.92 |
3.56M |
2.27% |
| FF |
|
First Opportunity Fund, Inc |
5.34 |
5.50 |
5.32 |
5.47 |
325K |
2.24% |
| FRMI |
|
|
5.47 |
5.64 |
5.34 |
5.51 |
11.14M |
2.23% |
| FLJP |
|
Franklin FTSE Japan ETF |
41.82 |
41.98 |
41.79 |
41.90 |
315.5K |
2.20% |
| FLS |
|
Flowserve Corporation |
72.83 |
75.15 |
72.83 |
74.44 |
428.8K |
2.18% |
| FNV |
|
Franco Nev Corp |
264.00 |
267.75 |
262.75 |
266.17 |
343.4K |
2.10% |
| FSLY |
|
Fastly Inc |
22.69 |
23.38 |
21.90 |
23.16 |
4.92M |
1.98% |
| FLNT |
|
Fluent Inc |
3.02 |
3.21 |
3.00 |
3.11 |
45.3K |
1.97% |
| FXL |
|
First Trust Technology AlphaDEX Fund |
214.01 |
215.81 |
214.01 |
215.61 |
4.2K |
1.97% |
 |
| FLYT |
|
Flight To Safety Strategy ETF Direxion |
4.70 |
5.00 |
4.62 |
4.74 |
194.7K |
1.94% |
| FLOC |
|
|
20.45 |
20.94 |
20.12 |
20.70 |
1.09M |
1.92% |
| FLJH |
|
Franklin FTSE Japan Hedged ETF |
45.47 |
45.66 |
45.40 |
45.62 |
8.8K |
1.85% |
| FLUT |
|
Flutter Entertainment Plc |
98.64 |
101.55 |
97.82 |
100.55 |
729.1K |
1.85% |
| FCTE |
|
SMI 3Fourteen Full-Cycle Trend ETF |
28.45 |
28.88 |
28.45 |
28.77 |
15.1K |
1.84% |
| FLGT |
|
Fulgent Genetics Inc |
20.30 |
20.52 |
19.86 |
20.46 |
191K |
1.84% |
| FAS |
|
Direxion Daily Financial Bull 3x Shares |
173.61 |
177.00 |
171.31 |
173.93 |
213.9K |
1.83% |
| FCEL |
|
FuelCell Energy, Inc |
15.85 |
16.55 |
15.70 |
15.88 |
4.05M |
1.79% |
| FDTS |
|
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
71.74 |
71.74 |
71.30 |
71.69 |
1.4K |
1.79% |
| FTDR |
|
Frontdoor Inc |
79.56 |
81.75 |
79.56 |
81.01 |
170.9K |
1.77% |
| FNGG |
|
Direxion Daily NYSE FANG+ Bull 2X Shares |
262.20 |
263.11 |
262.19 |
262.19 |
832 |
1.67% |
| FRO |
|
Frontline Ltd |
48.99 |
49.56 |
47.78 |
49.21 |
2.85M |
1.61% |
| FCFY |
|
First Trust S&P 500 Diversified Free Cash Flow ETF |
30.43 |
30.44 |
30.38 |
30.41 |
14K |
1.60% |
| FDG |
|
American Century Focused Dynamic Growth ETF |
132.15 |
132.93 |
132.15 |
132.79 |
2.1K |
1.58% |
| FLTW |
|
Franklin FTSE Taiwan ETF |
106.16 |
106.75 |
105.90 |
106.54 |
809.5K |
1.58% |
| FSHP |
|
Flag Ship Acquisition Corp
|
11.23 |
11.55 |
11.23 |
11.55 |
200 |
1.58% |
| FUFU |
|
BitFuFu Inc. |
1.25 |
1.35 |
1.25 |
1.29 |
83.9K |
1.57% |
| FXR |
|
First Trust Industrials/Producer Durables AlphaDEX Fund |
84.76 |
85.22 |
84.64 |
85.08 |
6.1K |
1.54% |
| FIZZ |
|
National Beverage Corp |
29.56 |
31.66 |
28.60 |
31.37 |
366.9K |
1.52% |
| FWRG |
|
First Watch Restaurant Group Inc |
11.30 |
11.61 |
11.08 |
11.35 |
557.8K |
1.52% |
| FTG |
|
|
23.47 |
23.60 |
23.47 |
23.60 |
5.2K |
1.42% |
| FIVE |
|
Five Below Inc |
240.29 |
246.03 |
240.27 |
244.73 |
408.9K |
1.36% |
| FSV |
|
Firstsrvce Sub VT Sh |
137.75 |
138.93 |
137.20 |
137.81 |
146.7K |
1.34% |
| FWRD |
|
Forward Air Corporation |
16.45 |
16.82 |
16.31 |
16.63 |
95.9K |
1.34% |
| FBOT |
|
Fidelity Disruptive Automation ETF |
38.34 |
38.56 |
38.34 |
38.44 |
6.2K |
1.32% |
| FDIG |
|
Fidelity Crypto Industry and Digital Payments ETF |
44.04 |
45.22 |
44.04 |
44.49 |
19.2K |
1.32% |
| FIVN |
|
Five9 Inc |
30.50 |
31.14 |
30.17 |
30.68 |
404.6K |
1.32% |
| FXD |
|
First Trust Consumer Discretionary AlphaDEX Fund |
66.22 |
66.23 |
66.18 |
66.23 |
1.4K |
1.32% |
| FUBO |
|
Facebank Group Inc |
11.38 |
11.85 |
11.28 |
11.56 |
676.4K |
1.31% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
7.80 |
7.99 |
7.65 |
7.79 |
2.14M |
1.30% |
 |
| FABC |
|
Stablex Technologies Inc |
2.57 |
2.57 |
2.38 |
2.39 |
75.8K |
1.27% |
| FMAG |
|
Fidelity Magellan ETF |
35.68 |
35.84 |
35.68 |
35.75 |
17.1K |
1.27% |
| FTEC |
|
Fidelity MSCI Information Technology Index ETF |
287.00 |
290.60 |
287.00 |
289.12 |
99.6K |
1.27% |
| FCUS |
|
Pinnacle Focused Opportunities ETF |
38.36 |
38.77 |
38.36 |
38.55 |
82.5K |
1.26% |
| FDN |
|
First Trust Dow Jones Internet Index Fund |
288.60 |
290.11 |
288.36 |
288.84 |
37K |
1.25% |
| FECM |
|
|
24.55 |
24.55 |
24.55 |
24.55 |
100 |
1.24% |
| FOR |
|
Forestar Group, Inc |
26.92 |
26.95 |
26.56 |
26.85 |
55.8K |
1.24% |
| FWDI |
|
|
6.47 |
7.02 |
6.40 |
6.55 |
1.67M |
1.24% |
| FIDU |
|
Fidelity MSCI Industrial Index ETF |
91.62 |
91.82 |
91.36 |
91.61 |
73.4K |
1.23% |
| FLR |
|
Fluor Corporation (NEW) |
54.21 |
54.52 |
53.07 |
54.21 |
822.7K |
1.23% |
| FLAX |
|
Franklin FTSE Asia ex Japan ETF |
36.84 |
36.95 |
36.84 |
36.94 |
2K |
1.21% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.04 |
5.10 |
5.02 |
5.06 |
105.6K |
1.20% |
| FDVV |
|
Fidelity High Dividend ETF |
62.47 |
63.33 |
62.47 |
63.18 |
517.9K |
1.19% |
| FER |
|
Ferrovial S.E. |
55.36 |
56.29 |
55.36 |
56.15 |
499.1K |
1.19% |
| FDRS |
|
|
24.90 |
24.90 |
24.86 |
24.90 |
755 |
1.18% |
| FTC |
|
First Trust Large Cap Growth AlphaDEX Fund |
175.80 |
176.26 |
175.39 |
175.91 |
3.6K |
1.18% |
| FTCE |
|
First Trust New Constructs Core Earnings Leaders ETF |
27.28 |
27.41 |
27.28 |
27.37 |
6.2K |
1.18% |
| FEOE |
|
First Eagle Overseas Equity ETF |
55.32 |
55.48 |
55.16 |
55.31 |
164.1K |
1.17% |
| FDT |
|
First Trust Developed Markets ex-US AlphaDEX Fund |
96.23 |
97.85 |
96.10 |
97.36 |
53.8K |
1.16% |
| FRDM |
|
Freedom 100 Emerging Markets ETF |
71.17 |
71.17 |
70.57 |
70.83 |
281.9K |
1.16% |
| FAC |
|
First Acceptance Corporation |
5.25 |
5.48 |
5.20 |
5.30 |
105.3K |
1.15% |
| FDCF |
|
Fidelity Disruptive Communications ETF |
50.82 |
50.88 |
50.81 |
50.81 |
1.2K |
1.15% |
| FDIS |
|
Fidelity MSCI Consumer Discretionary Index ETF |
98.54 |
98.87 |
98.34 |
98.71 |
53K |
1.15% |
| FOXA |
|
Fox Corp Cl A |
66.00 |
66.07 |
65.09 |
65.94 |
1.71M |
1.15% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
71.85 |
72.17 |
71.85 |
72.06 |
48.3K |
1.14% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| FLCV |
|
Federated Hermes MDT Large Cap Value ETF |
37.15 |
37.26 |
37.11 |
37.25 |
38.2K |
1.14% |
| FLQL |
|
Franklin U.S. Large Cap Multifactor Index ETF |
78.64 |
79.03 |
78.64 |
78.79 |
70.8K |
1.13% |
| FCOM |
|
Fidelity MSCI Communication Services Index ETF |
71.89 |
72.40 |
71.89 |
72.10 |
236K |
1.12% |
| FINX |
|
Global X FinTech ETF |
25.96 |
26.36 |
25.91 |
26.14 |
27.2K |
1.12% |
| FTGS |
|
First Trust Growth Strength ETF |
38.04 |
38.11 |
37.85 |
38.07 |
76.6K |
1.12% |
| FWD |
|
AB Disruptors ETF |
127.79 |
128.16 |
127.36 |
127.84 |
60.5K |
1.12% |
| FNKO |
|
Funko Inc Cl A |
5.94 |
5.94 |
5.34 |
5.47 |
667K |
1.11% |
| FPAG |
|
FPA Global Equity ETF |
41.84 |
41.99 |
41.76 |
41.94 |
32.1K |
1.11% |
| FDRR |
|
Fidelity Dividend ETF for Rising Rates |
67.98 |
70.24 |
67.98 |
70.06 |
12.4K |
1.10% |
| FFEM |
|
Fidelity Fundamental Emerging Markets ETF |
42.71 |
42.79 |
42.61 |
42.74 |
10.7K |
1.09% |
| FDRV |
|
Fidelity Electric Vehicles and Future Transportation ETF |
16.83 |
16.98 |
16.83 |
16.90 |
1K |
1.08% |
| FFGX |
|
Fidelity Fundamental Global ex-U.S. ETF |
34.65 |
34.67 |
34.60 |
34.61 |
995 |
1.08% |
| FpC |
|
|
19.52 |
19.67 |
19.41 |
19.61 |
50K |
1.08% |
| FNGS |
|
Microsectors Fang+ 1X ETN |
80.04 |
80.36 |
80.04 |
80.27 |
7.7K |
1.07% |
| FOXF |
|
Fox Factory Cp |
19.63 |
20.09 |
19.56 |
19.84 |
156.4K |
1.07% |
| FPRO |
|
Fidelity Real Estate Investment ETF |
24.34 |
24.46 |
24.34 |
24.46 |
1.8K |
1.07% |
| FEMR |
|
Fidelity Enhanced Emerging Markets ETF |
41.91 |
41.93 |
41.75 |
41.85 |
26.5K |
1.06% |
| FYLD |
|
Cambria Foreign Shareholder Yield ETF |
41.04 |
41.16 |
40.90 |
41.16 |
23.9K |
1.06% |
| FAD |
|
First Trust Multi Cap Growth AlphaDEX Fund |
182.53 |
182.65 |
181.94 |
182.28 |
4.1K |
1.05% |
| FFND |
|
One Global ETF |
32.59 |
32.72 |
32.59 |
32.65 |
12.3K |
1.05% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FLCC |
|
Federated Hermes MDT Large Cap Core ETF |
36.52 |
36.57 |
36.44 |
36.52 |
17.3K |
1.05% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
21.27 |
21.81 |
20.87 |
21.13 |
1.11M |
1.05% |
| FNDC |
|
Schwab Fundamental International Small Equity ETF |
51.21 |
51.25 |
51.01 |
51.09 |
55K |
1.05% |
| FEAC |
|
Fidelity Enhanced U.S. All-Cap Equity ETF |
33.09 |
33.09 |
33.06 |
33.06 |
347 |
1.04% |
| F-C |
|
Ford Motor Company 6% Notes Due December 1 2059 |
19.52 |
19.67 |
19.41 |
19.60 |
59.8K |
1.03% |
| FFF |
|
FORTUNE 500 Index Tracking Stock |
25.00 |
26.55 |
25.00 |
26.37 |
922 |
1.03% |
| FFOG |
|
Franklin Focused Growth ETF FOCUSED GROWTH ETF |
50.19 |
50.46 |
50.15 |
50.23 |
14.5K |
1.03% |
| FMDE |
|
Fidelity Enhanced Mid Cap ETF |
41.38 |
41.48 |
41.28 |
41.44 |
877.6K |
1.02% |
| FBIZ |
|
First Business Financial Services Inc |
72.47 |
72.90 |
71.73 |
72.89 |
16.3K |
1.01% |
| FLCG |
|
Federated Hermes MDT Large Cap Growth ETF |
34.91 |
35.04 |
34.91 |
34.93 |
35.5K |
1.01% |
| FTI |
|
FMC Technologies, Inc |
75.59 |
76.53 |
74.23 |
76.36 |
1.4M |
1.01% |
| FTQI |
|
First Trust Nasdaq BuyWrite Income ETF |
21.99 |
22.11 |
21.99 |
22.09 |
1.18M |
1.01% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
43.27 |
43.45 |
43.18 |
43.45 |
4.1K |
1.00% |
| FNY |
|
First Trust Mid Cap Growth AlphaDEX Fund |
101.03 |
101.33 |
100.88 |
100.95 |
6.1K |
1.00% |
| FIVA |
|
Fidelity International Value Factor ETF |
39.83 |
39.86 |
39.70 |
39.79 |
34.7K |
0.99% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
55.51 |
55.99 |
55.51 |
55.83 |
3.01M |
0.99% |
| FR |
|
First Industrial Realty Trust, Inc |
61.70 |
61.70 |
60.59 |
61.38 |
267.5K |
0.99% |
| FDMO |
|
Fidelity Momentum Factor ETF |
94.67 |
95.10 |
94.65 |
94.68 |
50.6K |
0.98% |
| FND |
|
Floor & Decor Holdings Inc |
47.73 |
48.83 |
47.27 |
47.34 |
1.13M |
0.98% |
| FRGN |
|
|
31.90 |
31.92 |
31.87 |
31.88 |
10.6K |
0.98% |
| FRHC |
|
Freedom Holding Corp |
163.91 |
167.02 |
163.91 |
165.26 |
29.5K |
0.97% |
| FYEE |
|
Fidelity Yield Enhanced Equity ETF |
30.97 |
30.97 |
30.22 |
30.27 |
59.2K |
0.97% |
| FELV |
|
Fidelity Enhanced Large Cap Value ETF |
42.52 |
42.65 |
42.46 |
42.63 |
103.7K |
0.95% |
| FLAU |
|
Franklin FTSE Australia ETF |
35.17 |
35.18 |
34.95 |
35.04 |
9.7K |
0.95% |
| FLIN |
|
Franklin FTSE India ETF |
34.87 |
34.92 |
34.79 |
34.92 |
69.3K |
0.95% |
| FENI |
|
Fidelity Enhanced International ETF |
41.09 |
41.11 |
40.94 |
40.97 |
1.02M |
0.94% |
| FFLG |
|
Fidelity Fundamental Large Cap Growth ETF |
33.17 |
33.30 |
33.13 |
33.13 |
36.3K |
0.94% |
| FTRE |
|
Fortrea Holdings Inc |
17.20 |
17.57 |
16.84 |
17.19 |
512.8K |
0.94% |
| FLYU |
|
Bank of Montreal |
37.48 |
37.49 |
36.80 |
36.82 |
1.4K |
0.93% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.82 |
23.94 |
23.82 |
23.90 |
1.47M |
0.93% |
| FBCG |
|
Fidelity Blue Chip Growth ETF |
61.81 |
62.04 |
61.68 |
61.71 |
425K |
0.92% |
| FEDM |
|
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund |
65.58 |
65.59 |
65.14 |
65.59 |
2K |
0.92% |
| FAI |
|
First Trust Bloomberg Artificial Intelligence ETF |
54.52 |
54.60 |
54.30 |
54.40 |
22K |
0.91% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
70.07 |
70.07 |
69.60 |
69.70 |
317.7K |
0.91% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
43.59 |
43.71 |
43.55 |
43.59 |
619.5K |
0.90% |
| FFDI |
|
Fidelity Fundamental Developed International ETF |
32.60 |
32.63 |
32.60 |
32.62 |
711 |
0.90% |
| FINT |
|
Frontier Asset Total International Equity ETF |
36.91 |
36.93 |
36.87 |
36.87 |
4.3K |
0.90% |
| FSLR |
|
First Solar, Inc |
208.42 |
214.18 |
207.08 |
209.05 |
1.26M |
0.90% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
25.67 |
27.25 |
25.50 |
25.95 |
760.8K |
0.89% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
20.46 |
20.47 |
20.39 |
20.42 |
48.1K |
0.89% |
| FDTX |
|
Fidelity Disruptive Technology ETF |
54.71 |
54.83 |
54.42 |
54.68 |
22.7K |
0.89% |
| FELG |
|
Fidelity Enhanced Large Cap Growth ETF |
44.11 |
44.29 |
44.07 |
44.09 |
171K |
0.89% |
| FEMV |
|
|
27.22 |
27.24 |
27.22 |
27.24 |
1.8K |
0.89% |
| FGSM |
|
Frontier Asset Global Small Cap Equity ETF |
35.26 |
35.28 |
35.20 |
35.27 |
10K |
0.89% |
| FVRR |
|
Fiverr International Ltd |
8.82 |
9.05 |
8.82 |
9.02 |
257.4K |
0.89% |
| FEPI |
|
REX FANG & Innovation Equity Premium Income ETF |
42.33 |
42.68 |
42.33 |
42.53 |
110.4K |
0.88% |
| FFLV |
|
Fidelity Fundamental Large Cap Value ETF |
28.71 |
28.79 |
28.71 |
28.79 |
982 |
0.88% |
| FLGB |
|
Franklin FTSE United Kingdom ETF |
36.94 |
36.94 |
36.79 |
36.90 |
24.7K |
0.87% |
| FTLS |
|
First Trust Long/Short Equity ETF |
76.43 |
76.82 |
76.43 |
76.74 |
147.5K |
0.87% |
| FEMG |
|
|
25.87 |
25.93 |
25.87 |
25.93 |
300 |
0.86% |
| FLV |
|
American Century Focused Large Cap Value ETF |
85.24 |
85.24 |
85.04 |
85.21 |
3.7K |
0.86% |
| FNDB |
|
Schwab Fundamental U.S. Broad Market ETF |
31.58 |
31.64 |
31.53 |
31.59 |
1.1M |
0.86% |
| FLRG |
|
Fidelity U.S. Multifactor ETF |
41.94 |
42.10 |
41.94 |
42.02 |
15.1K |
0.84% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
32.43 |
32.52 |
32.40 |
32.46 |
2.87M |
0.84% |
| FRUT |
|
|
26.43 |
26.53 |
26.40 |
26.44 |
4.6K |
0.84% |
| FAF |
|
First American Corporation |
71.35 |
72.51 |
71.29 |
71.77 |
182.6K |
0.83% |
| FLCE |
|
Frontier Asset US Large Cap Equity ETF |
31.70 |
31.74 |
31.65 |
31.70 |
7.3K |
0.83% |
| FVAL |
|
Fidelity Value Factor ETF |
82.27 |
82.51 |
82.24 |
82.34 |
16.1K |
0.82% |
| FLEU |
|
Franklin FTSE Eurozone ETF |
36.23 |
36.25 |
36.07 |
36.09 |
1.1K |
0.81% |
| FRTY |
|
Alger Mid Cap 40 ETF |
22.29 |
22.36 |
22.17 |
22.33 |
21K |
0.81% |
| FEX |
|
First Trust Large Cap Core AlphaDEX Fund |
136.34 |
136.44 |
135.93 |
136.30 |
8.1K |
0.80% |
| FDEV |
|
Fidelity International Multifactor ETF |
37.86 |
37.92 |
37.67 |
37.80 |
28.8K |
0.77% |
| FREL |
|
Fidelity MSCI Real Estate Index ETF |
28.77 |
28.85 |
28.64 |
28.76 |
221.2K |
0.77% |
| FBUF |
|
Fidelity Dynamic Buffered Equity ETF |
33.53 |
33.56 |
33.53 |
33.54 |
2K |
0.75% |
| FEBT |
|
AllianzIM U.S. Large Cap Buffer10 Feb ETF |
42.13 |
42.14 |
42.01 |
42.12 |
6.4K |
0.74% |
| FOX |
|
Fox Corp Cl B |
58.09 |
58.77 |
57.85 |
58.47 |
361.3K |
0.74% |
| FTHF |
|
First Trust Emerging Markets Human Flourishing ETF |
50.52 |
50.66 |
50.28 |
50.28 |
9.5K |
0.74% |
| FEMY |
|
Femasys Inc |
2.81 |
2.83 |
2.74 |
2.76 |
12.1K |
0.73% |
| FQAL |
|
Fidelity Quality Factor ETF |
83.71 |
83.83 |
83.63 |
83.63 |
14.8K |
0.72% |
| FFLC |
|
Fidelity Fundamental Large Cap Core ETF |
59.93 |
59.93 |
59.59 |
59.66 |
58.3K |
0.71% |
| FFOX |
|
Fundx Future Fund Opportunities ETF |
28.49 |
28.55 |
28.49 |
28.55 |
5.5K |
0.71% |
| FFSM |
|
Fidelity Fundamental Small-Mid Cap ETF |
35.62 |
35.70 |
35.48 |
35.54 |
772.4K |
0.71% |
| FIZY |
|
|
25.48 |
25.48 |
25.37 |
25.41 |
7.9K |
0.71% |
| FLQM |
|
Franklin U.S. Mid Cap Multifactor Index ETF |
59.43 |
59.68 |
59.34 |
59.55 |
144.8K |
0.71% |
| FMNY |
|
First Trust New York Municipal High Income ETF |
25.43 |
25.66 |
25.43 |
25.59 |
8.5K |
0.71% |
| FDLS |
|
Inspire Fidelis Multi Factor ETF |
42.97 |
43.21 |
42.88 |
42.93 |
20K |
0.70% |
| FELE |
|
Franklin Electric Co |
98.40 |
99.24 |
97.45 |
97.83 |
68.5K |
0.70% |
| FV |
|
First Trust Dorsey Wright Focus 5 ETF |
71.64 |
73.00 |
71.64 |
72.15 |
37.7K |
0.70% |
| FYT |
|
First Trust Small Cap Value AlphaDEX Fund |
70.69 |
70.84 |
70.61 |
70.78 |
24.3K |
0.70% |
| FIDI |
|
Fidelity International High Dividend ETF |
29.35 |
29.40 |
29.29 |
29.34 |
25K |
0.69% |
| FKU |
|
First Trust United Kingdom AlphaDEX Fund |
55.67 |
55.67 |
55.65 |
55.65 |
406 |
0.69% |
| FNDA |
|
Schwab Fundamental U.S. Small Company ETF |
36.53 |
36.60 |
36.32 |
36.44 |
1.93M |
0.69% |
| FTA |
|
First Trust Large Cap Value AlphaDEX Fund |
101.08 |
101.22 |
100.82 |
101.22 |
12K |
0.69% |
| FENG |
|
Phoenix New Media Ltd |
1.50 |
1.50 |
1.49 |
1.49 |
1.4K |
0.68% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.48 |
64.11 |
62.47 |
63.53 |
5.6K |
0.68% |
| FSML |
|
|
29.78 |
29.78 |
29.78 |
29.78 |
225 |
0.68% |
| FAPR |
|
FT Vest U.S. Equity Buffer ETF - April |
47.60 |
47.76 |
47.60 |
47.74 |
16.9K |
0.67% |
| FCPI |
|
Fidelity Stocks for Inflation ETF |
56.79 |
57.04 |
56.79 |
56.81 |
5.4K |
0.67% |
| FSMD |
|
Fidelity Small-Mid Multifactor ETF |
51.00 |
51.00 |
50.55 |
50.74 |
202K |
0.67% |
| FYC |
|
First Trust Small Cap Growth AlphaDEX Fund |
117.80 |
117.80 |
116.82 |
116.85 |
17.4K |
0.67% |
| FAUG |
|
FT Vest U.S. Equity Buffer ETF - August |
57.66 |
57.70 |
57.61 |
57.63 |
37.4K |
0.66% |
| FBCV |
|
Fidelity Blue Chip Value ETF |
42.62 |
42.75 |
42.43 |
42.54 |
5K |
0.66% |
| FDEM |
|
Fidelity Emerging Markets Multifactor ETF |
36.73 |
36.76 |
36.53 |
36.61 |
34K |
0.66% |
| FERG |
|
Ferguson Plc. |
221.75 |
226.47 |
221.75 |
222.57 |
426.9K |
0.66% |
| FFA |
|
First Trust Enhanced Equity Income Fund |
22.95 |
23.05 |
22.85 |
23.02 |
10.3K |
0.66% |
| FJAN |
|
FT Vest US Equity Buffer ETF - January |
56.40 |
56.51 |
56.40 |
56.49 |
7K |
0.66% |
| FLGR |
|
Franklin FTSE Germany ETF |
33.42 |
33.42 |
33.40 |
33.40 |
686 |
0.66% |
| FMTM |
|
MarketDesk Focused U.S. Momentum ETF |
37.47 |
38.10 |
37.47 |
37.91 |
166.5K |
0.66% |
| FPI |
|
First Trust Tax-Advtagd |
10.77 |
10.77 |
10.63 |
10.71 |
189.6K |
0.66% |
| FTKI |
|
First Trust Small Cap BuyWrite Income ETF |
19.85 |
19.85 |
19.80 |
19.81 |
9.1K |
0.66% |
| FUND |
|
Royce Focus Trust, Inc |
10.82 |
10.82 |
10.60 |
10.64 |
3.1K |
0.66% |
| FESM |
|
Fidelity Enhanced Small Cap ETF |
46.56 |
46.67 |
46.27 |
46.35 |
506.4K |
0.65% |
| FIW |
|
First Trust Water ETF |
105.89 |
106.15 |
105.41 |
105.55 |
24.1K |
0.65% |
| FMAY |
|
FT Vest U.S. Equity Buffer Fund - May |
57.37 |
57.40 |
57.30 |
57.32 |
5K |
0.65% |
| FNX |
|
First Trust Mid Cap Core AlphaDEX Fund |
142.35 |
142.43 |
141.92 |
142.04 |
4.5K |
0.65% |
| FEGE |
|
First Eagle Global Equity ETF |
52.31 |
52.37 |
51.99 |
52.09 |
346.8K |
0.64% |
| FFEB |
|
FT Vest U.S. Equity Buffer Fund - February |
62.43 |
62.49 |
62.34 |
62.46 |
13K |
0.64% |
| FGDL |
|
Franklin Responsibly Sourced Gold ETF |
58.46 |
58.51 |
57.81 |
57.87 |
4.6K |
0.64% |
| FSCC |
|
Federated Hermes MDT Small Cap Core ETF |
35.14 |
35.14 |
34.75 |
34.84 |
22K |
0.64% |
| FSEG |
|
|
26.63 |
26.63 |
26.63 |
26.63 |
100 |
0.64% |
| F-D |
|
Ford Motor Company 6.500% Notes
|
20.72 |
20.91 |
20.68 |
20.80 |
31.5K |
0.63% |
| FDEC |
|
FT Vest US Equity Buffer ETF - December |
55.72 |
55.81 |
55.71 |
55.78 |
8.3K |
0.63% |
| FEM |
|
First Trust Emerging Markets AlphaDEX Fund |
33.52 |
33.55 |
33.39 |
33.45 |
166K |
0.63% |
| FJUN |
|
FT Vest U.S. Equity Buffer ETF - June |
61.11 |
61.17 |
61.05 |
61.15 |
4.9K |
0.63% |
| FNK |
|
First Trust Mid Cap Value AlphaDEX Fund |
63.60 |
63.61 |
63.60 |
63.61 |
1K |
0.63% |
| FpD |
|
|
20.72 |
20.91 |
20.68 |
20.80 |
27.1K |
0.63% |
| FAST |
|
Fastenal Company |
48.95 |
49.91 |
48.95 |
49.32 |
3.35M |
0.61% |
| F-B |
|
Ford Mtr CO Del [F/Pb] |
19.97 |
20.00 |
19.88 |
19.91 |
41.9K |
0.61% |
| FIP |
|
FTAI Infrastructure Inc |
3.34 |
3.36 |
3.27 |
3.32 |
543.3K |
0.61% |
| FpB |
|
|
19.97 |
20.00 |
19.88 |
19.91 |
38.6K |
0.61% |
| FTBI |
|
|
21.55 |
21.57 |
21.55 |
21.56 |
7K |
0.61% |
| FITZ |
|
|
25.17 |
25.24 |
25.07 |
25.11 |
23.2K |
0.60% |
| FRWD |
|
|
31.97 |
31.97 |
31.65 |
31.72 |
12.1K |
0.60% |
| FVC |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF |
41.65 |
41.68 |
41.59 |
41.67 |
5.3K |
0.60% |
| FOWF |
|
Pacer Solactive Whitney Future of Warfare ETF |
34.26 |
34.36 |
34.26 |
34.36 |
2.2K |
0.59% |
| FNCL |
|
Fidelity MSCI Financials Index ETF |
81.60 |
81.72 |
80.99 |
81.36 |
99.6K |
0.58% |
| FOCT |
|
FT Vest U.S. Equity Buffer ETF - October |
53.77 |
53.84 |
53.71 |
53.78 |
18.2K |
0.58% |
| FSEP |
|
FT Vest U.S. Equity Buffer ETF - September |
56.87 |
56.88 |
56.81 |
56.86 |
17.8K |
0.58% |
| FTMA |
|
|
8.70 |
8.73 |
8.69 |
8.73 |
690.3K |
0.58% |
| FYX |
|
First Trust Small Cap Core AlphaDEX Fund |
139.97 |
140.57 |
139.33 |
139.73 |
6.4K |
0.58% |
| FBY |
|
YieldMax META Option Income Strategy ETF |
8.95 |
9.04 |
8.88 |
8.89 |
44K |
0.57% |
| FGD |
|
First Trust Dow Jones Global Select Dividend Index Fund |
35.45 |
35.53 |
35.40 |
35.50 |
134.7K |
0.57% |
| FNOV |
|
FT Vest U.S. Equity Buffer ETF - November |
59.89 |
59.98 |
59.85 |
59.96 |
18.7K |
0.57% |
| FCTR |
|
First Trust Lunt U.S. Factor Rotation ETF |
39.53 |
39.53 |
39.48 |
39.48 |
301 |
0.56% |
| FEED |
|
AgFeed Industries, Inc |
3.63 |
3.68 |
3.54 |
3.58 |
6.7K |
0.56% |
| FJUL |
|
FT Vest U.S. Equity Buffer ETF - July |
61.13 |
61.24 |
61.13 |
61.15 |
10K |
0.56% |
| FPAA |
|
|
25.42 |
25.43 |
25.36 |
25.36 |
1.1K |
0.56% |
| FAB |
|
First Trust Multi Cap Value AlphaDEX Fund |
105.32 |
105.37 |
104.76 |
105.02 |
4.7K |
0.54% |
| FLEE |
|
Franklin FTSE Europe ETF |
39.32 |
39.32 |
38.76 |
39.10 |
1.5K |
0.54% |
| FMS |
|
Fresenius Medical Care AG & Co |
22.58 |
22.58 |
22.25 |
22.35 |
415.4K |
0.54% |
| FTMH |
|
|
11.16 |
11.22 |
11.16 |
11.20 |
499.5K |
0.54% |
| FHEQ |
|
Fidelity Hedged Equity ETF |
33.93 |
34.01 |
33.91 |
33.93 |
114K |
0.53% |
| FITB |
|
Fifth Third Bancorp |
55.20 |
55.30 |
54.02 |
54.72 |
3.41M |
0.53% |
| FTMU |
|
|
7.53 |
7.56 |
7.53 |
7.55 |
1.11M |
0.53% |
| FLQS |
|
Franklin U.S. Small Cap Multifactor Index ETF |
48.51 |
48.51 |
48.42 |
48.42 |
200 |
0.52% |
| FXNC |
|
First Natl Corp Strasburg VA |
31.08 |
31.36 |
30.59 |
31.01 |
11.8K |
0.52% |
| FHDG |
|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF |
37.17 |
37.17 |
37.08 |
37.12 |
1.8K |
0.51% |
| FLYW |
|
Flywire Corp |
17.75 |
18.09 |
17.73 |
17.85 |
809.8K |
0.51% |
| FTDS |
|
First Trust Dividend Strength ETF |
65.13 |
65.35 |
65.10 |
65.35 |
10.9K |
0.51% |
| F |
|
Ford Motor Company |
13.95 |
14.13 |
13.88 |
13.98 |
29.73M |
0.50% |
| FRNW |
|
Fidelity Clean Energy ETF |
22.37 |
22.47 |
22.27 |
22.28 |
13.8K |
0.50% |
| FRST |
|
Primis Financial Corp |
16.25 |
16.37 |
16.06 |
16.17 |
26.1K |
0.50% |
| FCVT |
|
First Trust SSI Strategic Convertible Securities ETF |
49.42 |
49.66 |
49.42 |
49.45 |
5.1K |
0.49% |
| FEBP |
|
PGIM S&P 500 Buffer 12 ETF - February |
34.84 |
34.84 |
34.84 |
34.84 |
3.4K |
0.49% |
| FMAR |
|
FT Vest US Equity Buffer ETF - March |
53.37 |
53.49 |
53.37 |
53.49 |
6.8K |
0.49% |
| FVAV |
|
|
10.25 |
10.25 |
10.25 |
10.25 |
200 |
0.49% |
| FLSW |
|
Franklin FTSE Switzerland ETF |
42.04 |
42.07 |
41.62 |
41.83 |
13.3K |
0.48% |
| FMQQ |
|
FMQQ The Next Frontier Internet ETF |
12.65 |
12.65 |
12.57 |
12.59 |
10.9K |
0.48% |
| FSTA |
|
Fidelity MSCI Consumer Staples Index ETF |
52.50 |
52.57 |
52.21 |
52.47 |
226.6K |
0.48% |
| FTNJ |
|
|
8.42 |
8.48 |
8.42 |
8.46 |
88.2K |
0.48% |
| FAN |
|
First Trust Global Wind Energy ETF |
23.82 |
23.85 |
23.64 |
23.64 |
9.5K |
0.47% |
| FDIF |
|
Fidelity Disruptors ETF |
41.05 |
41.05 |
40.92 |
40.93 |
2.8K |
0.47% |
| FSS |
|
Federal Signal Corporation |
115.05 |
116.14 |
113.78 |
113.98 |
107.7K |
0.47% |
| FB |
|
Meta Platforms Inc |
45.47 |
45.47 |
45.42 |
45.42 |
1.3K |
0.46% |
| FDL |
|
First Trust Morningstar Dividend Leaders Index Fund |
52.31 |
52.44 |
52.09 |
52.27 |
496K |
0.46% |
| FDV |
|
Federated Hermes U.S. Strategic Dividend ETF |
33.21 |
33.21 |
33.02 |
33.12 |
96.5K |
0.45% |
| FLCA |
|
Franklin FTSE Canada ETF |
54.28 |
54.28 |
53.83 |
54.06 |
18.6K |
0.45% |
| FSEV |
|
|
26.53 |
26.53 |
26.53 |
26.53 |
300 |
0.45% |
| FTXR |
|
First Trust Nasdaq Transportation ETF |
43.40 |
43.40 |
43.08 |
43.12 |
8.5K |
0.44% |
| FXY |
|
Invesco Currencyshares Japanese Yen Trust |
59.56 |
59.82 |
59.49 |
59.66 |
237.1K |
0.44% |
| FNF |
|
Fidelity National Financial, Inc |
44.60 |
44.72 |
44.10 |
44.13 |
1.24M |
0.43% |
| FTCI |
|
FTC Solar Inc |
2.25 |
2.40 |
2.25 |
2.31 |
125.7K |
0.43% |
| FEBW |
|
AllianzIM U.S. Large Cap Buffer20 Feb ETF |
36.13 |
36.30 |
36.13 |
36.26 |
6.4K |
0.42% |
| FPA |
|
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
50.56 |
50.65 |
50.52 |
50.65 |
2.4K |
0.42% |
| FDMM |
|
|
9.86 |
9.86 |
9.86 |
9.86 |
100 |
0.41% |
| FDUS |
|
Fidus Investment Cor |
19.69 |
19.69 |
19.47 |
19.59 |
328.4K |
0.41% |
| FDIV |
|
MarketDesk Focused U.S. Dividend ETF |
27.72 |
27.72 |
27.58 |
27.58 |
2.4K |
0.40% |
| FGM |
|
First Trust Germany AlphaDEX Fund |
63.52 |
63.52 |
63.37 |
63.37 |
422 |
0.40% |
| FTNY |
|
|
7.51 |
7.55 |
7.51 |
7.53 |
129.4K |
0.40% |
| FTXO |
|
First Trust Nasdaq Bank ETF |
42.48 |
42.54 |
41.85 |
42.24 |
35.6K |
0.40% |
| FFLS |
|
Future Fund Long/Short ETF |
23.02 |
23.02 |
22.95 |
23.02 |
1.7K |
0.39% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
23.95 |
24.04 |
23.90 |
23.97 |
1.4M |
0.38% |
| FMAT |
|
Fidelity MSCI Materials Index ETF |
58.75 |
58.75 |
58.37 |
58.43 |
40.4K |
0.38% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
42.24 |
42.77 |
42.24 |
42.67 |
2.12M |
0.38% |
| FVCB |
|
Fvcbankcorp Inc |
18.61 |
18.61 |
18.39 |
18.46 |
20.7K |
0.38% |
| FDM |
|
First Trust Dow Jones Select MicroCap Index Fund |
92.60 |
92.60 |
91.71 |
91.99 |
9.6K |
0.37% |
| FSTR |
|
L |
37.70 |
37.77 |
37.32 |
37.51 |
4.1K |
0.37% |
| FTOH |
|
|
8.10 |
8.12 |
8.08 |
8.09 |
69.7K |
0.37% |
| FCAL |
|
First Trust California Municipal High Income ETF |
47.39 |
47.62 |
47.39 |
47.53 |
15.8K |
0.36% |
| FCFS |
|
First Cash Financial Services, Inc |
227.38 |
231.83 |
226.28 |
228.49 |
188.7K |
0.36% |
| FMED |
|
Fidelity Disruptive Medicine ETF |
31.17 |
31.18 |
30.99 |
30.99 |
2.2K |
0.36% |
| FRI |
|
First Trust S&P REIT Index Fund |
30.96 |
30.96 |
30.78 |
30.86 |
8.5K |
0.36% |
| FTMN |
|
|
8.48 |
8.48 |
8.43 |
8.45 |
252.3K |
0.36% |
| FLJJ |
|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF |
34.40 |
34.40 |
34.40 |
34.40 |
100 |
0.35% |
| FMBH |
|
First Mid Ill Bncshr |
51.32 |
51.45 |
50.57 |
51.03 |
20.6K |
0.35% |
| FXI |
|
iShares China Large-Cap ETF |
34.62 |
34.72 |
34.46 |
34.48 |
7.47M |
0.35% |
| FEP |
|
First Trust Europe AlphaDEX Fund |
59.70 |
59.82 |
59.36 |
59.65 |
8.7K |
0.34% |
| FTV |
|
Fortive Corp |
55.16 |
55.20 |
54.59 |
54.69 |
496.3K |
0.33% |
| FFC |
|
Flaherty & Crumrine/Claymore Preferred S |
15.61 |
15.74 |
15.55 |
15.62 |
85.2K |
0.32% |
| FHB |
|
First Hawaiian Inc |
25.81 |
25.99 |
25.43 |
25.75 |
1.27M |
0.31% |
| FIXP |
|
FolioBeyond Enhanced Fixed Income Premium ETF |
19.59 |
19.62 |
19.59 |
19.62 |
644 |
0.31% |
| FLMB |
|
Franklin Municipal Green Bond ETF |
22.64 |
22.79 |
22.64 |
22.70 |
79.2K |
0.31% |
| FMHI |
|
First Trust Municipal High Income ETF |
46.16 |
46.54 |
46.16 |
46.34 |
160.3K |
0.30% |
| FTCS |
|
First Trust Capital Strength ETF |
97.30 |
97.46 |
96.74 |
97.09 |
221.1K |
0.30% |
| FGSN |
|
|
20.62 |
20.87 |
20.62 |
20.74 |
12.7K |
0.29% |
| FICS |
|
First Trust International Developed Capital Strength ETF |
41.34 |
41.34 |
41.19 |
41.21 |
3.4K |
0.29% |
| FINV |
|
Finvolution Group |
3.43 |
3.46 |
3.38 |
3.41 |
561.2K |
0.29% |
| FTXN |
|
First Trust Nasdaq Oil & Gas ETF |
41.00 |
41.34 |
40.98 |
41.24 |
55.6K |
0.29% |
| FCF |
|
First Commonwealth Financial |
21.46 |
21.52 |
21.08 |
21.31 |
469.5K |
0.28% |
| FLNG |
|
Flex Lng Ltd |
31.61 |
32.12 |
31.61 |
31.70 |
266.2K |
0.28% |
| FLXN |
|
Flexion Therapeutics |
24.70 |
24.70 |
24.64 |
24.66 |
4.4K |
0.28% |
| FRA |
|
BlackRock Floating Rate Income Strat |
10.82 |
10.86 |
10.72 |
10.78 |
82.7K |
0.28% |
| FFIN |
|
First Financial Bankshares, Inc |
33.38 |
33.45 |
32.83 |
33.15 |
323.7K |
0.27% |
| FNB |
|
F |
18.26 |
18.50 |
18.09 |
18.31 |
1.77M |
0.27% |
| FXH |
|
First Trust Health Care AlphaDEX Fund |
130.32 |
130.58 |
129.23 |
129.66 |
74.9K |
0.27% |
| FID |
|
First Trust S&P International Dividend Aristocrats ETF |
22.95 |
22.99 |
22.87 |
22.90 |
3.5K |
0.26% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.80 |
3.85 |
3.78 |
3.81 |
622.7K |
0.26% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
67.35 |
69.46 |
66.22 |
67.23 |
2.09M |
0.25% |
| FLSP |
|
Franklin Systematic Style Premia ETF |
28.61 |
30.00 |
28.40 |
28.68 |
78K |
0.24% |
| FMB |
|
First Trust Managed Municipal ETF |
49.23 |
49.33 |
49.15 |
49.19 |
722.7K |
0.24% |
| FMTL |
|
|
37.08 |
37.22 |
36.65 |
36.97 |
2.2K |
0.24% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.31 |
8.36 |
8.31 |
8.33 |
38.8K |
0.24% |
| FVD |
|
First Trust Value Line Dividend Index Fund |
49.36 |
49.41 |
49.00 |
49.13 |
312.3K |
0.24% |
| FXA |
|
Invesco CurrencyShares Australian Dollar Trust |
71.07 |
71.07 |
71.00 |
71.02 |
1.7K |
0.24% |
| FBDC |
|
|
17.22 |
17.29 |
17.18 |
17.23 |
9.5K |
0.23% |
| FFTY |
|
Innovator IBD 50 ETF |
35.33 |
35.64 |
35.22 |
35.27 |
7.2K |
0.23% |
| FPE |
|
First Trust Preferred Securities & Income ETF |
17.51 |
17.54 |
17.48 |
17.49 |
1.1M |
0.23% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
35.95 |
36.40 |
35.86 |
36.09 |
622.5K |
0.22% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.54 |
14.54 |
14.36 |
14.42 |
130.1K |
0.21% |
| FTMS |
|
|
9.83 |
9.83 |
9.80 |
9.82 |
168.3K |
0.20% |
| FATN |
|
|
5.69 |
5.99 |
5.58 |
5.60 |
90K |
0.18% |
| FMUB |
|
Fidelity Municipal Bond Opportunities ETF |
49.42 |
49.66 |
49.41 |
49.51 |
74.6K |
0.18% |
| FSI |
|
Flexible Solutions International, Inc |
5.71 |
5.74 |
5.65 |
5.70 |
6.5K |
0.18% |
| FIGB |
|
Fidelity Investment Grade Bond ETF |
41.73 |
41.89 |
41.60 |
41.67 |
49.7K |
0.17% |
| FMUN |
|
Fidelity Systematic Municipal Bond Index ETF |
48.24 |
48.55 |
48.20 |
48.28 |
17.6K |
0.17% |
| FRSH |
|
Freshworks Inc |
11.90 |
12.04 |
11.75 |
11.88 |
1.26M |
0.17% |
| FPX |
|
First Trust US Equity Opportunities ETF |
182.53 |
182.53 |
180.24 |
180.50 |
9.9K |
0.16% |
| FCCO |
|
First Community Corporation |
34.25 |
34.96 |
33.86 |
34.11 |
15.8K |
0.15% |
| FTHY |
|
First Trust High Yield Opportunities 2027 Term F |
13.01 |
13.06 |
12.98 |
13.01 |
120.3K |
0.15% |
| FXO |
|
First Trust Financials AlphaDEX Fund |
65.27 |
65.44 |
64.54 |
64.90 |
45.8K |
0.15% |
| FLAG |
|
First Light Acquisition Group Inc |
27.99 |
27.99 |
27.99 |
27.99 |
100 |
0.14% |
| FTCA |
|
|
7.05 |
7.07 |
7.03 |
7.05 |
291.5K |
0.14% |
| FDIQ |
|
KBW Regional Banking Invesco ETF |
71.84 |
71.84 |
71.67 |
71.73 |
1.4K |
0.13% |
| FXB |
|
Invesco CurrencyShares British Pound Sterling Trust |
129.99 |
130.07 |
129.95 |
130.02 |
36.9K |
0.13% |
| FLC |
|
Flaherty & Crumrine/Claymore Total Retur |
16.22 |
16.30 |
16.21 |
16.29 |
26.5K |
0.12% |
| FLUD |
|
Franklin Ultra Short Bond ETF |
24.91 |
24.95 |
24.91 |
24.94 |
193.3K |
0.12% |
| FIBK |
|
First Interstate Bancsystem Inc |
37.23 |
37.37 |
36.56 |
36.93 |
331.5K |
0.11% |
| FOXY |
|
Simplify Currency Strategy ETF |
27.76 |
27.82 |
27.69 |
27.73 |
33.1K |
0.11% |
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
18.85 |
18.86 |
18.82 |
18.84 |
228K |
0.11% |
| FTSL |
|
First Trust Senior Loan Fund |
44.94 |
45.01 |
44.89 |
44.95 |
289.6K |
0.11% |
| FLCH |
|
Franklin FTSE China ETF |
21.50 |
21.50 |
20.95 |
20.96 |
55.2K |
0.10% |
| FSMB |
|
First Trust Short Duration Managed Municipal ETF |
19.72 |
19.78 |
19.72 |
19.75 |
128.3K |
0.10% |
| FACT |
|
Facet Biotech Corporation |
10.72 |
10.72 |
10.72 |
10.72 |
1.2K |
0.09% |
| FDAT |
|
Tactical Advantage ETF |
22.46 |
22.46 |
22.46 |
22.46 |
100 |
0.09% |
| FLSA |
|
Franklin FTSE Saudi Arabia Fund |
33.08 |
33.11 |
33.08 |
33.11 |
302 |
0.09% |
| FCLO |
|
|
50.36 |
50.44 |
50.36 |
50.44 |
5.1K |
0.08% |
| FLHY |
|
Franklin High Yield Corporate ETF |
23.91 |
23.93 |
23.86 |
23.86 |
127.2K |
0.08% |
| FMAO |
|
Farmers & Merch Banc |
35.53 |
35.80 |
35.04 |
35.53 |
7.7K |
0.08% |
| FULT |
|
Fulton Financial Corp |
23.90 |
23.90 |
23.38 |
23.61 |
749.8K |
0.08% |
| FCA |
|
First Trust China AlphaDEX Fund |
27.21 |
28.07 |
27.20 |
27.51 |
13.8K |
0.07% |
| FSUN |
|
Firstsun Capital Bancorp
|
40.56 |
40.83 |
39.97 |
40.17 |
166.7K |
0.07% |
| FAAA |
|
|
50.34 |
50.38 |
50.32 |
50.36 |
44K |
0.06% |
| FXZ |
|
First Trust Materials AlphaDEX Fund |
84.54 |
84.54 |
83.47 |
83.70 |
69.2K |
0.06% |
| FLIA |
|
Franklin International Aggregate Bond ETF |
20.09 |
20.11 |
20.08 |
20.09 |
65.4K |
0.05% |
| FRME |
|
First Merchants Corporation |
41.54 |
41.80 |
40.76 |
41.12 |
130.4K |
0.05% |
| FDX |
|
FedEx Corporation |
314.39 |
315.73 |
308.68 |
311.94 |
615.2K |
0.04% |
| FMF |
|
First Trust Managed Futures Strategy Fund |
51.63 |
52.06 |
51.63 |
51.80 |
169.9K |
0.04% |
| FSYD |
|
Fidelity Sustainable High Yield ETF |
47.97 |
47.97 |
47.85 |
47.85 |
14.7K |
0.04% |
| FARX |
|
Frontier Asset Absolute Return ETF |
30.03 |
30.07 |
30.03 |
30.07 |
1.6K |
0.03% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.78 |
30.79 |
30.77 |
30.78 |
1.03M |
0.03% |
| FDHY |
|
Fidelity Enhanced High Yield ETF |
48.67 |
48.78 |
48.60 |
48.60 |
49K |
0.02% |
| FLDB |
|
Fidelity Low Duration Bond ETF |
50.28 |
50.32 |
50.22 |
50.27 |
10.6K |
0.02% |
| FNWD |
|
Finward Bancorp |
43.50 |
43.90 |
43.08 |
43.24 |
19.3K |
0.02% |
| FITE |
|
SPDR S&P Kensho Future Security ETF |
106.82 |
107.15 |
106.02 |
106.33 |
4.7K |
0.01% |
| FATE |
|
Fate Therapeutics |
2.33 |
2.39 |
2.30 |
2.32 |
580.9K |
0.00% |
| FBDT |
|
|
0.68 |
0.70 |
0.64 |
0.66 |
505.3K |
0.00% |
| FC |
|
Franklin Covey Co |
18.07 |
18.25 |
17.91 |
17.94 |
17.8K |
0.00% |
| FFLX |
|
|
9.58 |
9.61 |
9.56 |
9.56 |
118.4K |
0.00% |
| FGII |
|
|
10.02 |
10.02 |
10.02 |
10.02 |
994 |
0.00% |
| FHYS |
|
Federated Hermes Short Duration High Yield ETF |
22.91 |
22.91 |
22.86 |
22.86 |
6K |
0.00% |
| FIGX |
|
|
10.32 |
10.32 |
10.32 |
10.32 |
36.7K |
0.00% |
| FIXD |
|
First Trust Smith Opportunistic Fixed Income ETF |
42.34 |
42.52 |
42.27 |
42.29 |
199.9K |
0.00% |
| FLTR |
|
VanEck IG Floating Rate ETF |
25.60 |
25.60 |
25.54 |
25.55 |
859.8K |
0.00% |
| FMFC |
|
First M & F Corporation |
0.21 |
0.21 |
0.19 |
0.20 |
69.9K |
0.00% |
| FPFD |
|
Fidelity Preferred Securities & Income ETF |
21.02 |
21.03 |
20.98 |
20.98 |
13.4K |
0.00% |
| FREI |
|
|
24.56 |
24.57 |
24.55 |
24.55 |
4.6K |
0.00% |
| FRMM |
|
Ethzilla Corporation |
4.69 |
4.76 |
4.54 |
4.57 |
76K |
0.00% |
| FSCO |
|
FS Credit Opportunities Corp |
5.20 |
5.22 |
5.18 |
5.20 |
728.1K |
0.00% |
| FSCS |
|
First Trust SMID Capital Strength ETF |
36.93 |
36.93 |
36.64 |
36.71 |
29.9K |
0.00% |
| FSK |
|
FS KKR Capital Corp |
11.91 |
12.00 |
11.84 |
11.89 |
1.13M |
0.00% |
| FSSL |
|
|
11.70 |
11.70 |
11.57 |
11.60 |
174.7K |
0.00% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.71 |
5.72 |
5.68 |
5.68 |
67.4K |
0.00% |
| FTHA |
|
|
9.98 |
9.98 |
9.98 |
9.98 |
148 |
0.00% |
| FTRA |
|
|
9.90 |
9.90 |
9.90 |
9.90 |
45.1K |
0.00% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.60 |
0.59 |
0.59 |
505.5K |
0.00% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
0.63 |
0.64 |
0.59 |
0.60 |
42.8K |
0.00% |
| FUSI |
|
American Century Multisector Floating Income ETF |
50.44 |
50.70 |
50.40 |
50.45 |
64K |
0.00% |
| FPXI |
|
First Trust International Equity Opportunities ETF |
69.50 |
69.52 |
68.99 |
69.12 |
9.3K |
-0.01% |
| FLOT |
|
iShares Floating Rate Bond ETF |
50.41 |
50.95 |
50.41 |
50.93 |
1.77M |
-0.02% |
| FLRT |
|
Pacer Pacific Asset Floating Rate High Income ETF |
46.84 |
46.84 |
46.74 |
46.75 |
160.1K |
-0.02% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
59.69 |
59.73 |
59.69 |
59.69 |
672.2K |
-0.03% |
| FALN |
|
iShares Fallen Angels USD Bond ETF |
27.13 |
27.13 |
26.49 |
26.51 |
826.2K |
-0.04% |
| FBT |
|
First Trust NYSE Arca Biotechnology Index Fund |
264.46 |
264.97 |
261.87 |
262.05 |
19.3K |
-0.04% |
| FCSH |
|
Federated Hermes Short Duration Corporate ETF |
23.82 |
23.82 |
23.79 |
23.79 |
236 |
-0.04% |
| FBND |
|
Fidelity Total Bond ETF |
44.36 |
44.40 |
44.21 |
44.24 |
2.96M |
-0.05% |
| FSBW |
|
FS Bancorp Inc |
43.78 |
43.90 |
42.90 |
43.31 |
5.9K |
-0.05% |
| FTRI |
|
First Trust Indxx Global Natural Resources Income ETF |
18.39 |
18.41 |
18.21 |
18.23 |
12.3K |
-0.05% |
| FUMB |
|
First Trust Ultra Short Duration Municipal ETF |
20.04 |
20.04 |
20.02 |
20.03 |
68K |
-0.05% |
| FBLA |
|
|
16.00 |
16.07 |
15.75 |
15.98 |
43.7K |
-0.06% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
49.96 |
49.99 |
49.93 |
49.93 |
1.17M |
-0.06% |
| FLTB |
|
Fidelity Limited Term Bond ETF |
49.54 |
49.58 |
49.44 |
49.49 |
115.6K |
-0.06% |
| FRBA |
|
First Bank |
18.09 |
18.20 |
17.75 |
17.92 |
50K |
-0.06% |
| FSGS |
|
First Trust SMID Growth Strength ETF |
32.80 |
32.82 |
32.77 |
32.77 |
772 |
-0.06% |
| FXED |
|
Sound Enhanced Fixed Income ETF |
16.99 |
16.99 |
16.87 |
16.93 |
2.9K |
-0.06% |
| FEUZ |
|
First Trust Eurozone AlphaDEX ETF |
67.77 |
67.77 |
67.59 |
67.59 |
859 |
-0.07% |
| FEIG |
|
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund |
39.44 |
39.44 |
39.44 |
39.44 |
173 |
-0.08% |
| FINS |
|
Angel Oak Financial Strategies Income Term Trust |
12.55 |
12.55 |
12.40 |
12.47 |
39.5K |
-0.08% |
| FINY |
|
|
25.65 |
25.65 |
25.65 |
25.65 |
200 |
-0.08% |
| FPAS |
|
FPA Short Duration Government ETF |
24.17 |
24.17 |
24.09 |
24.12 |
1.7K |
-0.08% |
| FCOR |
|
Fidelity Corporate Bond ETF |
45.60 |
45.76 |
45.57 |
45.60 |
55.4K |
-0.09% |
| FFBC |
|
First Financial Bancorp |
32.87 |
32.91 |
32.22 |
32.50 |
344.8K |
-0.09% |
| FMN |
|
Federated Premier Municipal Income |
10.53 |
10.66 |
10.53 |
10.55 |
19.9K |
-0.09% |
| FNLC |
|
The First Bancorp, Inc |
35.47 |
35.54 |
34.60 |
34.99 |
4.3K |
-0.09% |
| FIIG |
|
First Trust Intermediate Duration Investment Grade Corporate ETF |
20.14 |
20.17 |
20.05 |
20.09 |
141.7K |
-0.10% |
| FLCB |
|
Franklin U.S Core Bond ETF |
20.79 |
20.81 |
20.73 |
20.75 |
300.2K |
-0.10% |
| FLGV |
|
Franklin U.S. Treasury Bond ETF |
19.75 |
19.76 |
19.69 |
19.70 |
82.7K |
-0.10% |
| FSTB |
|
|
19.88 |
19.91 |
19.84 |
19.87 |
24.5K |
-0.10% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
18.64 |
18.65 |
18.61 |
18.62 |
144.4K |
-0.11% |
| FTLF |
|
FitLife Brands Inc |
9.22 |
9.54 |
9.18 |
9.21 |
11.9K |
-0.11% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
107.06 |
107.17 |
106.98 |
107.01 |
20.1K |
-0.11% |
| FCBD |
|
Frontier Asset Core Bond ETF |
25.02 |
25.02 |
24.96 |
24.96 |
6.1K |
-0.12% |
| FCLD |
|
Fidelity Cloud Computing ETF |
43.68 |
43.79 |
43.26 |
43.35 |
50.3K |
-0.12% |
| FSEA |
|
First Seacoast Bancorp |
17.19 |
17.19 |
17.18 |
17.18 |
3.6K |
-0.12% |
| FTRB |
|
Federated Hermes Total Return Bond ETF |
24.53 |
24.53 |
24.45 |
24.46 |
198.9K |
-0.12% |
| FTXH |
|
First Trust Nasdaq Pharmaceuticals ETF |
40.86 |
40.86 |
40.41 |
40.45 |
18.4K |
-0.12% |
| FCXG |
|
|
15.50 |
16.05 |
15.25 |
15.37 |
43.7K |
-0.13% |
| FLXR |
|
TCW Flexible Income ETF |
38.45 |
38.49 |
38.33 |
38.38 |
494.5K |
-0.13% |
| FTXG |
|
First Trust Nasdaq Food & Beverage ETF |
22.70 |
22.70 |
22.52 |
22.52 |
849 |
-0.13% |
| FIXT |
|
Procure ETF Trust II |
36.68 |
36.85 |
36.59 |
36.64 |
232.9K |
-0.14% |
| FLCO |
|
Franklin Investment Grade Corporate ETF |
20.71 |
20.72 |
20.63 |
20.63 |
24.5K |
-0.15% |
| FANG |
|
Diamondback Energy |
203.00 |
205.07 |
200.87 |
205.00 |
765.7K |
-0.16% |
| FDFF |
|
Fidelity Disruptive Finance ETF |
36.68 |
36.68 |
36.52 |
36.52 |
845 |
-0.16% |
| FISR |
|
SPDR SSgA Fixed Income Sector Rotation ETF |
24.93 |
24.93 |
24.81 |
24.81 |
194.5K |
-0.16% |
| FLO |
|
Flowers Foods, Inc |
6.08 |
6.17 |
5.99 |
6.10 |
4.13M |
-0.16% |
| FOPC |
|
Frontier Asset Opportunistic Credit ETF |
25.00 |
25.00 |
24.93 |
24.93 |
2.8K |
-0.16% |
| FSEC |
|
Fidelity Investment Grade Securitized ETF |
42.70 |
42.81 |
42.65 |
42.68 |
516.8K |
-0.16% |
| FUSD |
|
|
25.00 |
25.00 |
25.00 |
25.00 |
100 |
-0.16% |
| FSBC |
|
Five Star Bancorp |
47.11 |
47.11 |
45.98 |
46.45 |
39.1K |
-0.17% |
| FTBD |
|
Fidelity Tactical Bond ETF |
47.87 |
47.94 |
47.74 |
47.74 |
2.2K |
-0.17% |
| FUL |
|
H |
51.65 |
52.68 |
51.48 |
51.56 |
403K |
-0.17% |
| FHLC |
|
Fidelity MSCI Health Care Index ETF |
81.03 |
81.19 |
80.21 |
80.31 |
171.3K |
-0.19% |
| FTSD |
|
Franklin Short Duration U.S. Government ETF |
89.58 |
89.58 |
89.33 |
89.38 |
6.5K |
-0.19% |
| FEMB |
|
First Trust Emerging Markets Local Currency Bond ETF |
29.57 |
29.64 |
29.40 |
29.53 |
136K |
-0.20% |
| FTCB |
|
First Trust Core Investment Grade ETF |
20.29 |
20.30 |
20.22 |
20.24 |
726.3K |
-0.20% |
| FXC |
|
Invesco CurrencyShares Canadian Dollar Trust |
70.50 |
70.54 |
70.45 |
70.52 |
44K |
-0.21% |
| FBP |
|
First BanCorp |
28.04 |
28.13 |
27.45 |
27.68 |
571.1K |
-0.22% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
71.95 |
72.70 |
70.62 |
71.07 |
5.96M |
-0.22% |
| FTS |
|
Fortis Inc |
54.85 |
54.86 |
54.19 |
54.36 |
348.2K |
-0.22% |
| FIAX |
|
Nicholas Fixed Income Alternative ETF |
17.22 |
17.22 |
17.19 |
17.20 |
11.8K |
-0.23% |
| FPXE |
|
First Trust IPOX Europe Equity Opportunities ETF |
33.21 |
33.21 |
33.21 |
33.21 |
100 |
-0.24% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
23.92 |
24.23 |
23.87 |
23.99 |
825.2K |
-0.25% |
| FT |
|
Franklin Universal Trust |
7.53 |
7.58 |
7.51 |
7.53 |
43.8K |
-0.26% |
| FLMX |
|
Franklin FTSE Mexico ETF |
37.02 |
37.02 |
36.53 |
36.55 |
2.9K |
-0.27% |
| FE |
|
FirstEnergy Corp |
46.51 |
46.58 |
45.89 |
46.13 |
2.17M |
-0.30% |
| FMAC |
|
FirstMark Horizon Acquisition Corp |
10.06 |
10.06 |
10.06 |
10.06 |
111 |
-0.30% |
| FMCX |
|
FM Focus Equity ETF |
36.33 |
36.33 |
36.33 |
36.33 |
125 |
-0.30% |
| FBK |
|
Fb Financial Corp |
55.62 |
55.62 |
54.33 |
54.75 |
156K |
-0.35% |
| FTWO |
|
Strive Natural Resources and Security ETF |
47.24 |
47.49 |
47.08 |
47.08 |
24.7K |
-0.36% |
| FAAR |
|
First Trust Alternative Absolute Return Strategy ETF |
31.89 |
32.05 |
31.89 |
32.03 |
124.8K |
-0.37% |
| FXG |
|
First Trust Consumer Staples AlphaDEX Fund |
62.57 |
62.57 |
61.85 |
62.06 |
17K |
-0.37% |
| FCG |
|
First Trust Natural Gas ETF |
31.90 |
31.95 |
31.43 |
31.85 |
599.4K |
-0.38% |
| FLBL |
|
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund |
23.06 |
23.07 |
22.96 |
22.96 |
1.35M |
-0.39% |
| FRT |
|
Federal Realty Inv |
115.20 |
115.69 |
114.11 |
114.37 |
230.9K |
-0.39% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
55.25 |
55.29 |
54.63 |
54.99 |
953 |
-0.40% |
| FRPH |
|
Frp Holdings Inc |
22.42 |
22.59 |
22.10 |
22.17 |
70.6K |
-0.40% |
| FTK |
|
Flotek Industries, Inc |
26.20 |
27.62 |
26.20 |
27.33 |
341.1K |
-0.40% |
| FUTY |
|
Fidelity MSCI Utilities Index ETF |
55.36 |
55.44 |
54.61 |
54.70 |
363.3K |
-0.42% |
| FXF |
|
Invesco CurrencyShares Swiss Franc Trust |
108.09 |
108.18 |
107.84 |
107.90 |
11.6K |
-0.43% |
| FXU |
|
First Trust Utilities AlphaDEX Fund |
47.00 |
47.00 |
46.37 |
46.47 |
184K |
-0.43% |
| FISI |
|
Financial Institutions, Inc |
41.30 |
41.71 |
40.67 |
40.90 |
33.8K |
-0.44% |
| FPWR |
|
|
36.69 |
36.69 |
36.46 |
36.47 |
3.4K |
-0.44% |
| FEMS |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund |
46.40 |
46.59 |
46.17 |
46.17 |
4.7K |
-0.45% |
| FLN |
|
First Trust Latin America AlphaDEX Fund |
26.75 |
26.79 |
26.54 |
26.54 |
2K |
-0.45% |
| FFUT |
|
|
64.59 |
68.00 |
63.81 |
64.33 |
38.9K |
-0.46% |
| FCEF |
|
First Trust Income Opportunities ETF |
23.60 |
23.60 |
23.46 |
23.46 |
34.2K |
-0.47% |
| FTIF |
|
First Trust Bloomberg Inflation Sensitive Equity ETF |
29.47 |
29.47 |
29.46 |
29.46 |
800 |
-0.47% |
| FVN |
|
|
10.41 |
10.70 |
10.00 |
10.30 |
29K |
-0.48% |
| FCPT |
|
Four Corners Property Trust IN |
24.21 |
24.29 |
23.94 |
23.97 |
223.7K |
-0.50% |
| FSM |
|
Fortuna Silver Mines |
12.13 |
12.40 |
11.92 |
11.99 |
2.06M |
-0.50% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
11.41 |
11.41 |
11.35 |
11.35 |
1.6K |
-0.53% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
13.00 |
13.09 |
12.90 |
12.91 |
81.2K |
-0.54% |
| FBYY |
|
|
10.67 |
10.67 |
10.66 |
10.66 |
783 |
-0.56% |
| FPF |
|
First Trust Intermediate Durat |
17.15 |
17.21 |
17.02 |
17.02 |
148.9K |
-0.58% |
| FTAG |
|
First Trust Indxx Global Agriculture ETF |
31.01 |
31.01 |
30.70 |
30.70 |
1.3K |
-0.58% |
| FORR |
|
Forrester Research, Inc |
11.93 |
11.97 |
11.71 |
11.76 |
78.8K |
-0.59% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.57 |
118.80 |
115.50 |
116.87 |
114.9K |
-0.60% |
| FBNC |
|
First Bancorp |
65.17 |
65.50 |
63.92 |
64.33 |
50.8K |
-0.63% |
| FLWS |
|
1-800-FLOWERS |
3.05 |
3.17 |
2.95 |
3.02 |
370.8K |
-0.66% |
| FINW |
|
FinWise Bancorp |
13.57 |
13.82 |
13.31 |
13.33 |
9.6K |
-0.67% |
| FLG |
|
|
13.37 |
13.64 |
13.05 |
13.17 |
1.86M |
-0.68% |
| FUNC |
|
First united corporation |
48.16 |
48.16 |
43.24 |
44.03 |
7.1K |
-0.68% |
| FUTU |
|
Futu Holdings Ltd |
114.00 |
115.24 |
112.29 |
112.68 |
389.4K |
-0.72% |
| FLBR |
|
Franklin FTSE Brazil ETF |
24.01 |
24.05 |
23.59 |
23.78 |
112.9K |
-0.75% |
| FLLA |
|
Franklin FTSE Latin America ETF |
28.64 |
28.69 |
28.25 |
28.32 |
8.9K |
-0.81% |
| FKWL |
|
Franklin Wireless Corp |
2.38 |
2.39 |
2.36 |
2.38 |
5K |
-0.83% |
| FCBC |
|
First Community Bancshares, Inc |
48.17 |
48.36 |
47.08 |
47.30 |
41.9K |
-0.86% |
| FMCE |
|
FM Compounders Equity ETF |
28.49 |
28.49 |
28.49 |
28.49 |
175 |
-0.87% |
| FMNB |
|
Farmers Natl Banc Cp |
15.71 |
15.96 |
15.61 |
15.75 |
152.4K |
-0.88% |
| FRVO |
|
|
15.72 |
16.04 |
14.94 |
15.58 |
4.88M |
-0.89% |
| FFIU |
|
UVA Unconstrained Medium-Term Fixed Income ETF |
21.22 |
21.30 |
21.12 |
21.12 |
4.2K |
-0.94% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
17.10 |
17.10 |
16.41 |
16.78 |
24.5K |
-0.94% |
| FXP |
|
ProShares UltraShort FTSE China 50 |
21.17 |
21.30 |
21.17 |
21.19 |
740 |
-0.94% |
| FTW |
|
|
10.58 |
10.62 |
10.38 |
10.42 |
22.3K |
-0.95% |
| FGN |
|
F&G Annuities & Life Inc |
24.43 |
24.54 |
24.25 |
24.27 |
15.2K |
-0.98% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
31.47 |
31.47 |
31.19 |
31.30 |
552.8K |
-0.98% |
| FIS |
|
Fidelity National Information Services |
38.40 |
38.60 |
37.59 |
38.14 |
2.68M |
-1.01% |
| FMKT |
|
The Free Markets ETF |
22.51 |
22.51 |
22.40 |
22.40 |
1.4K |
-1.02% |
| FDSB |
|
Fifth District Bancorp Inc
|
18.53 |
18.53 |
18.38 |
18.47 |
4.4K |
-1.07% |
| FHN |
|
First Horizon National Corporation |
24.60 |
24.87 |
24.34 |
24.47 |
3.87M |
-1.17% |
| FGBI |
|
First Gurty Banc |
8.26 |
8.41 |
8.00 |
8.08 |
11.9K |
-1.22% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.88 |
4.13 |
3.88 |
3.96 |
25.2K |
-1.25% |
| FDS |
|
FactSet Research Systems Inc |
262.28 |
265.00 |
255.87 |
259.53 |
443.9K |
-1.29% |
| FEBO |
|
Fenbo Holdings Ltd. |
0.74 |
0.74 |
0.67 |
0.74 |
3.8K |
-1.33% |
| FVR |
|
Frontview REIT Inc
|
18.88 |
19.04 |
18.38 |
18.45 |
40.7K |
-1.34% |
| FUTG |
|
|
4.27 |
4.40 |
4.20 |
4.23 |
435.3K |
-1.40% |
| FLYD |
|
Bank of Montreal |
52.00 |
52.96 |
52.00 |
52.59 |
4.6K |
-1.42% |
| FOCL |
|
Edap Tms Sa ADR |
4.20 |
4.23 |
4.02 |
4.08 |
61.1K |
-1.45% |
| FCN |
|
FTI Consulting, Inc |
150.31 |
150.96 |
147.18 |
148.18 |
86.9K |
-1.46% |
| FLL |
|
Full House Resorts, Inc |
2.05 |
2.10 |
2.00 |
2.02 |
161.1K |
-1.46% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.54 |
4.62 |
4.37 |
4.41 |
179.9K |
-1.56% |
| FROG |
|
Jfrog Ltd |
88.00 |
90.83 |
86.92 |
87.26 |
754.4K |
-1.57% |
| FRBT |
|
Forbright Inc |
18.52 |
18.88 |
18.21 |
18.33 |
43.1K |
-1.66% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
32.62 |
33.09 |
31.95 |
32.61 |
1.18M |
-1.69% |
| FTHM |
|
Fathom Holdings Inc |
0.58 |
0.61 |
0.58 |
0.58 |
40.7K |
-1.69% |
| FCAP |
|
First Capital, Inc. |
63.30 |
63.30 |
62.00 |
62.21 |
2.3K |
-1.71% |
| FLUX |
|
Flux Power Holdings Inc |
0.55 |
0.60 |
0.55 |
0.57 |
56.1K |
-1.72% |
| FGNX |
|
|
8.18 |
8.44 |
7.85 |
7.96 |
51K |
-1.73% |
| FFAI |
|
|
1.72 |
1.80 |
1.66 |
1.68 |
654.1K |
-1.75% |
| FTNT |
|
Fortinet, Inc. |
159.31 |
161.71 |
155.18 |
156.06 |
989K |
-1.75% |
| FNWB |
|
First Nw Banc |
10.76 |
10.87 |
10.48 |
10.48 |
33.5K |
-1.78% |
| FLXS |
|
Flexsteel Industries, Inc |
82.74 |
84.58 |
78.46 |
81.27 |
102.4K |
-1.85% |
| FBIO |
|
Fortress Biotech Inc |
2.59 |
2.62 |
2.53 |
2.53 |
182.9K |
-1.94% |
| FCHL |
|
|
0.97 |
0.97 |
0.92 |
0.94 |
15.2K |
-2.08% |
| FNUC |
|
Snow Lake Resources Ltd |
1.45 |
1.47 |
1.40 |
1.40 |
140.5K |
-2.10% |
| FG |
|
F&G Annuities & Life Inc |
24.05 |
24.28 |
23.01 |
23.05 |
293.1K |
-2.21% |
| FRPT |
|
Force Protection, Inc |
65.52 |
66.75 |
63.37 |
63.74 |
589.1K |
-2.24% |
| FHI |
|
First Trust Strategic High Income |
61.66 |
61.66 |
59.52 |
59.57 |
358.1K |
-2.34% |
| FGI |
|
SunAmerica Focused Alpha Large Cap Fund |
8.40 |
8.84 |
8.21 |
8.30 |
33.5K |
-2.35% |
| FDMT |
|
4D Molecular Therapeutics Inc |
13.40 |
14.02 |
12.94 |
13.18 |
215.6K |
-2.37% |
| FJET |
|
|
1.96 |
2.10 |
1.92 |
1.96 |
1.17M |
-2.49% |
| FEAM |
|
5E Advanced Materials Inc |
1.47 |
1.50 |
1.42 |
1.45 |
127.1K |
-2.68% |
| FDRX |
|
|
23.19 |
23.19 |
23.19 |
23.19 |
127 |
-2.77% |
| FRNM |
|
|
14.36 |
15.14 |
14.36 |
14.37 |
366.1K |
-2.77% |
| FSP |
|
Franklin Street Properties Corp |
0.36 |
0.37 |
0.34 |
0.35 |
732.3K |
-2.78% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
27.55 |
27.55 |
26.51 |
26.84 |
159.1K |
-2.79% |
| FENC |
|
Fennec Pharmaceuticals Inc |
11.30 |
11.51 |
10.85 |
10.95 |
147.2K |
-3.10% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
16.48 |
16.48 |
15.17 |
15.17 |
24K |
-3.25% |
| FBX |
|
|
33.24 |
33.31 |
33.24 |
33.31 |
300 |
-3.42% |
| FRD |
|
Friedman Industries |
44.65 |
46.39 |
42.78 |
43.15 |
25.8K |
-3.49% |
| FOFO |
|
|
2.13 |
2.25 |
1.97 |
2.12 |
8.2K |
-3.64% |
| FOXX |
|
Foxx Development Holdings Inc
|
2.66 |
2.76 |
2.60 |
2.60 |
5K |
-3.70% |
| FLNA |
|
Cassava Sciences Inc |
0.79 |
0.81 |
0.77 |
0.77 |
300.3K |
-3.75% |
| FTH |
|
|
39.00 |
40.50 |
36.31 |
37.15 |
242.6K |
-3.93% |
| FUN |
|
Cedar Fair, L |
14.10 |
14.10 |
13.13 |
13.13 |
2.58M |
-3.95% |
| FIGR |
|
|
37.00 |
38.97 |
34.80 |
34.87 |
2.44M |
-4.67% |
| FBLG |
|
FibroBiologics Inc |
1.70 |
1.74 |
1.61 |
1.61 |
97.1K |
-5.29% |
| FOIL |
|
|
21.90 |
22.63 |
20.51 |
20.81 |
19.1K |
-5.32% |
| FNGR |
|
FingerMotion Inc |
0.18 |
0.19 |
0.17 |
0.17 |
3.78M |
-5.56% |
| FMC |
|
FMC Corporation |
12.17 |
12.34 |
11.28 |
11.40 |
1.96M |
-5.63% |
| FBYD |
|
Falcons Beyond Global Inc |
6.82 |
7.04 |
6.02 |
6.22 |
129.7K |
-6.61% |
| FXHO |
|
Utime Ltd |
12.93 |
13.75 |
12.33 |
12.36 |
98.3K |
-7.62% |
| FAMI |
|
Farmmi Inc |
0.13 |
0.13 |
0.12 |
0.12 |
4.29M |
-7.69% |
| FGRU |
|
|
12.92 |
14.12 |
11.39 |
11.49 |
15.1K |
-9.46% |
| FBGL |
|
|
0.37 |
0.39 |
0.37 |
0.37 |
6.1K |
-9.76% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
0.93 |
0.95 |
0.82 |
0.82 |
48.6K |
-9.89% |
| FRGT |
|
Freight Technologies Inc |
0.95 |
1.02 |
0.84 |
0.86 |
121.4K |
-10.42% |
| FLZH |
|
Urban-Gro Inc |
0.08 |
0.09 |
0.07 |
0.08 |
198.6K |
-11.11% |