Stock Screener Free Signup



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FNGD 73.29 81.15 72.01 80.42 803269 15.00% FNGD Stock Predictions
FWBI 0.38 0.42 0.35 0.40 604723 14.29% FWBI Stock Predictions
FTCI 3.51 4.14 3.49 3.79 2803998 9.54% FTCI Stock Predictions
FFIE 2.79 3.35 2.78 3.12 6667122 9.09% FFIE Stock Predictions
FAZ 25.44 26.98 25.28 26.65 5194505 7.98% FAZ Stock Predictions
FSI 2.52 2.64 2.27 2.62 116160 6.50% FSI Stock Predictions
FXP 42.62 44.04 42.12 44.00 38276 5.64% FXP Stock Predictions
FINV 3.50 3.80 3.50 3.77 464856 5.01% FINV Stock Predictions
FRO 8.57 8.81 8.48 8.60 3317754 4.62% FRO Stock Predictions
FEIM 7.67 7.67 7.59 7.65 927 3.24% FEIM Stock Predictions
FLR 25.30 27.09 25.17 25.96 2370171 3.02% FLR Stock Predictions
FRSX 0.65 0.75 0.65 0.70 666560 2.94% FRSX Stock Predictions
FNWB 17.72 17.75 16.93 17.33 13221 2.12% FNWB Stock Predictions
FENG 0.47 0.49 0.46 0.49 421653 2.08% FENG Stock Predictions
FCO 5.75 5.91 5.75 5.85 40880 1.74% FCO Stock Predictions
FLC 18.59 19.05 18.57 18.96 37559 1.66% FLC Stock Predictions
FSTR 12.55 12.71 12.47 12.67 21643 1.28% FSTR Stock Predictions
FCAP 34.50 34.50 33.17 33.57 735 1.24% FCAP Stock Predictions
FINW 13.03 13.25 13.01 13.20 14624 1.23% FINW Stock Predictions
FDBC 35.65 36.92 35.30 36.26 20898 0.97% FDBC Stock Predictions
FXY 72.71 73.15 72.71 73.03 68293 0.93% FXY Stock Predictions
FFHL 4.99 4.99 4.73 4.79 2458 0.84% FFHL Stock Predictions
FXF 89.96 90.91 89.96 90.78 21048 0.64% FXF Stock Predictions
FONR 15.95 16.07 15.76 15.85 9133 0.57% FONR Stock Predictions
FISR 27.25 27.42 27.25 27.41 16332 0.55% FISR Stock Predictions
FLGV 21.81 21.97 21.81 21.94 18303 0.41% FLGV Stock Predictions
FBC 35.66 36.37 35.54 36.36 658954 0.39% FBC Stock Predictions
FEIG 42.06 42.15 42.05 42.15 697 0.33% FEIG Stock Predictions
FLCB 22.24 22.34 22.23 22.34 20885 0.31% FLCB Stock Predictions
FSSI 9.82 9.85 9.79 9.82 1104 0.31% FSSI Stock Predictions
FRBK 4.00 4.02 3.97 4.01 327711 0.25% FRBK Stock Predictions
FEN 15.69 15.75 15.48 15.67 44064 0.19% FEN Stock Predictions
FIXD 46.97 47.25 46.97 47.16 472250 0.19% FIXD Stock Predictions
FLCO 21.87 21.94 21.85 21.94 4820 0.18% FLCO Stock Predictions
FANH 5.84 6.00 5.63 6.00 73438 0.17% FANH Stock Predictions
FLTB 49.06 49.10 49.02 49.09 55233 0.16% FLTB Stock Predictions
FBND 47.26 47.45 47.26 47.39 281248 0.15% FBND Stock Predictions
FIBR 86.92 87.20 86.90 87.20 12622 0.14% FIBR Stock Predictions
FIGB 44.83 44.85 44.83 44.85 1375 0.13% FIGB Stock Predictions
FEI 8.15 8.15 8.06 8.07 309736 0.12% FEI Stock Predictions
FTS 49.54 49.92 49.30 49.31 710092 0.12% FTS Stock Predictions
FRSG 9.73 9.76 9.73 9.76 30244 0.10% FRSG Stock Predictions
FTAA 9.78 9.79 9.78 9.79 155790 0.10% FTAA Stock Predictions
FTCV 9.81 9.83 9.81 9.82 45790 0.10% FTCV Stock Predictions
FVAM 9.86 9.86 9.85 9.86 26039 0.10% FVAM Stock Predictions
FFBW 12.19 12.19 12.10 12.11 76288 0.08% FFBW Stock Predictions
FFIU 22.61 22.61 22.61 22.61 21 0.04% FFIU Stock Predictions
FLRN 30.44 30.45 30.41 30.43 1083971 0.03% FLRN Stock Predictions
FCOR 47.03 47.26 47.03 47.22 33894 0.02% FCOR Stock Predictions
FTSM 59.51 59.52 59.49 59.51 1161010 0.02% FTSM Stock Predictions
FAMI 0.09 0.09 0.08 0.09 24855558 0.00% FAMI Stock Predictions
FHLT 9.90 9.90 9.89 9.90 52 0.00% FHLT Stock Predictions
FINM 9.83 9.83 9.80 9.80 23497 0.00% FINM Stock Predictions
FLNT 1.35 1.40 1.34 1.37 149948 0.00% FLNT Stock Predictions
FOUN 10.02 10.06 10.02 10.02 888 0.00% FOUN Stock Predictions
FSTX 2.40 2.51 2.26 2.38 103560 0.00% FSTX Stock Predictions
FTFT 0.50 0.53 0.50 0.51 180801 0.00% FTFT Stock Predictions
FUMB 19.95 19.95 19.91 19.93 34047 0.00% FUMB Stock Predictions
FLMB 23.34 23.41 23.32 23.34 12091 -0.04% FLMB Stock Predictions
FET 21.22 21.32 20.79 21.25 37079 -0.05% FET Stock Predictions
FSMB 19.75 19.75 19.72 19.73 197102 -0.05% FSMB Stock Predictions
FSLR 63.87 66.85 63.82 65.36 1154681 -0.06% FSLR Stock Predictions
FMF 51.87 52.06 51.52 51.89 23684 -0.08% FMF Stock Predictions
FTSD 91.61 91.65 91.52 91.54 9922 -0.08% FTSD Stock Predictions
FLME 9.76 9.79 9.76 9.76 5420 -0.10% FLME Stock Predictions
FPAC 9.85 9.85 9.84 9.84 52618 -0.10% FPAC Stock Predictions
FVIV 9.75 9.76 9.75 9.75 563 -0.10% FVIV Stock Predictions
FFC 17.85 17.99 17.80 17.88 105323 -0.11% FFC Stock Predictions
FFNW 16.44 16.50 16.40 16.44 1879 -0.12% FFNW Stock Predictions
FLRT 46.23 46.25 46.14 46.16 29755 -0.15% FLRT Stock Predictions
FTF 6.78 6.79 6.73 6.76 263501 -0.15% FTF Stock Predictions
FLTR 25.03 25.03 24.97 24.99 294364 -0.16% FLTR Stock Predictions
FSIG 18.95 18.98 18.94 18.96 3079 -0.16% FSIG Stock Predictions
FMHI 47.60 47.60 47.33 47.34 107711 -0.19% FMHI Stock Predictions
FACT 9.77 9.77 9.77 9.77 1029 -0.20% FACT Stock Predictions
FATP 9.87 9.88 9.87 9.88 3600 -0.20% FATP Stock Predictions
FVCB 20.03 20.50 20.03 20.18 37830 -0.20% FVCB Stock Predictions
FSEC 44.84 44.92 44.84 44.92 322 -0.22% FSEC Stock Predictions
FCRD 3.82 3.87 3.79 3.87 16271 -0.26% FCRD Stock Predictions
FLMI 23.45 23.46 23.35 23.36 46883 -0.26% FLMI Stock Predictions
FMY 11.65 11.65 11.60 11.62 3552 -0.26% FMY Stock Predictions
FCAL 47.88 48.06 47.85 47.85 12637 -0.27% FCAL Stock Predictions
FCT 11.20 11.20 11.10 11.16 78617 -0.27% FCT Stock Predictions
FMNY 26.05 26.05 26.05 26.05 25 -0.27% FMNY Stock Predictions
FUL 66.89 67.76 66.22 66.85 458824 -0.27% FUL Stock Predictions
FWAC 9.72 9.73 9.72 9.72 2952 -0.31% FWAC Stock Predictions
FPEI 18.43 18.49 18.43 18.45 197103 -0.32% FPEI Stock Predictions
FAX 3.01 3.04 3.00 3.02 933891 -0.33% FAX Stock Predictions
FCUV 12.19 12.63 11.76 11.96 69476 -0.33% FCUV Stock Predictions
FMB 50.24 50.27 50.10 50.11 295757 -0.34% FMB Stock Predictions
FNWD 38.30 38.30 37.95 38.25 1291 -0.34% FNWD Stock Predictions
FRA 11.50 11.52 11.42 11.46 104246 -0.35% FRA Stock Predictions
FNLC 28.81 29.28 28.81 29.00 13425 -0.38% FNLC Stock Predictions
FST 10.04 10.04 10.03 10.04 689 -0.40% FST Stock Predictions
FSRX 9.83 9.83 9.77 9.79 3973 -0.41% FSRX Stock Predictions
FLSA 40.28 40.28 39.88 39.88 1087 -0.47% FLSA Stock Predictions
FMC 118.46 120.24 117.91 118.69 1027251 -0.52% FMC Stock Predictions
FPE 17.89 17.91 17.80 17.83 2369312 -0.56% FPE Stock Predictions
FAN 17.59 17.77 17.47 17.51 70974 -0.57% FAN Stock Predictions
FHYS 22.50 22.50 22.50 22.50 36 -0.57% FHYS Stock Predictions
FXC 76.22 76.33 75.85 75.89 84923 -0.59% FXC Stock Predictions
FEMB 27.61 27.61 27.18 27.37 305359 -0.62% FEMB Stock Predictions
FFIC 22.60 22.72 22.06 22.19 91044 -0.63% FFIC Stock Predictions
FCBC 27.32 28.70 27.06 27.43 31219 -0.65% FCBC Stock Predictions
FEO 8.98 9.00 8.95 8.95 5069 -0.67% FEO Stock Predictions
FXU 33.88 34.04 33.56 33.65 474836 -0.68% FXU Stock Predictions
FBRT 14.54 14.71 14.33 14.44 646500 -0.69% FBRT Stock Predictions
FF 7.20 7.37 7.11 7.19 199512 -0.69% FF Stock Predictions
FHB 25.15 25.40 24.89 25.01 1002518 -0.71% FHB Stock Predictions
FSYD 46.15 46.15 46.15 46.15 2 -0.71% FSYD Stock Predictions
FEHY 43.47 43.48 43.23 43.23 383 -0.76% FEHY Stock Predictions
FXE 97.40 97.56 96.87 96.88 67213 -0.77% FXE Stock Predictions
FRBA 13.94 14.07 13.93 13.96 30819 -0.78% FRBA Stock Predictions
FXA 69.45 69.47 68.91 68.94 6132 -0.79% FXA Stock Predictions
FPL 6.27 6.29 6.16 6.20 113695 -0.80% FPL Stock Predictions
FPAY 1.25 1.26 1.18 1.23 96563 -0.81% FPAY Stock Predictions
FT 7.30 7.30 7.23 7.25 59806 -0.82% FT Stock Predictions
FPF 19.11 19.11 18.82 18.95 125362 -0.84% FPF Stock Predictions
FUE 12.85 12.89 12.85 12.89 427 -0.85% FUE Stock Predictions
FALN 25.39 25.41 25.33 25.37 7302327 -0.86% FALN Stock Predictions
FUTY 46.58 46.80 46.05 46.19 199869 -0.86% FUTY Stock Predictions
FIF 14.99 15.04 14.71 14.83 55657 -0.87% FIF Stock Predictions
FIVN 95.51 98.00 91.71 93.80 1340170 -0.89% FIVN Stock Predictions
FHN 22.09 22.28 21.91 21.97 3005096 -0.90% FHN Stock Predictions
FLSP 22.12 22.12 21.91 21.93 2225 -0.90% FLSP Stock Predictions
FTSL 45.71 45.72 45.40 45.40 588063 -0.92% FTSL Stock Predictions
FOMO 19.17 19.17 19.17 19.17 10 -0.98% FOMO Stock Predictions
FLJP 24.94 24.99 24.62 24.67 113775 -1.00% FLJP Stock Predictions
FSD 12.05 12.05 11.80 11.90 120271 -1.00% FSD Stock Predictions
FEUZ 37.61 38.33 37.61 38.07 260 -1.04% FEUZ Stock Predictions
FXB 119.24 119.32 118.56 118.61 46100 -1.04% FXB Stock Predictions
FDHY 47.50 47.51 47.20 47.20 34041 -1.05% FDHY Stock Predictions
FICO 371.53 378.48 371.29 375.63 328607 -1.05% FICO Stock Predictions
FAM 6.59 6.61 6.55 6.55 13062 -1.06% FAM Stock Predictions
FRST 12.99 13.18 12.92 12.97 56521 -1.07% FRST Stock Predictions
FE 42.87 42.93 42.08 42.27 2292792 -1.08% FE Stock Predictions
FLHK 21.97 21.97 21.97 21.97 166 -1.08% FLHK Stock Predictions
FREY 8.20 8.56 7.97 8.06 948295 -1.10% FREY Stock Predictions
FUTU 31.34 33.18 31.03 31.71 2740729 -1.15% FUTU Stock Predictions
FENC 5.97 5.98 5.78 5.89 13639 -1.17% FENC Stock Predictions
FFBC 20.64 20.77 20.35 20.46 449501 -1.21% FFBC Stock Predictions
FBK 39.15 39.49 38.86 39.18 196147 -1.24% FBK Stock Predictions
FDTS 40.60 40.60 40.17 40.17 1533 -1.25% FDTS Stock Predictions
FUSN 4.05 4.05 3.92 3.95 4589 -1.25% FUSN Stock Predictions
FGM 40.03 40.23 39.49 39.88 9039 -1.26% FGM Stock Predictions
FAAR 34.21 34.35 33.83 33.90 28710 -1.28% FAAR Stock Predictions
FSBW 28.89 29.01 28.65 28.74 23009 -1.34% FSBW Stock Predictions
FID 17.04 17.04 16.85 16.85 6125 -1.35% FID Stock Predictions
FFR 44.90 44.90 44.90 44.90 148 -1.36% FFR Stock Predictions
FPI 14.59 14.63 14.24 14.39 341003 -1.37% FPI Stock Predictions
FELE 70.58 74.10 69.95 70.67 345191 -1.41% FELE Stock Predictions
FSEA 10.51 10.51 10.51 10.51 198 -1.41% FSEA Stock Predictions
FCVT 33.66 33.87 33.17 33.17 16100 -1.49% FCVT Stock Predictions
FOUR 45.96 48.55 45.26 46.23 1002216 -1.51% FOUR Stock Predictions
FUN 46.40 47.34 46.00 46.38 463070 -1.51% FUN Stock Predictions
FRC 142.03 142.99 140.41 141.52 1233661 -1.52% FRC Stock Predictions
FUSB 11.05 11.07 10.95 10.95 4322 -1.53% FUSB Stock Predictions
FLTW 38.37 38.40 37.73 37.78 7699 -1.54% FLTW Stock Predictions
FIVR 21.75 21.75 21.66 21.66 236 -1.55% FIVR Stock Predictions
FTDR 26.88 27.21 26.55 26.74 457254 -1.55% FTDR Stock Predictions
FFWM 21.59 21.71 21.31 21.50 285364 -1.56% FFWM Stock Predictions
FRME 39.44 39.64 38.92 39.20 132157 -1.56% FRME Stock Predictions
FPH 5.08 5.12 4.93 4.99 362909 -1.58% FPH Stock Predictions
FCRX 24.35 24.35 23.96 23.96 444 -1.60% FCRX Stock Predictions
FIS 97.27 98.76 96.43 96.73 3008829 -1.60% FIS Stock Predictions
FCF 13.43 13.58 13.24 13.37 582845 -1.62% FCF Stock Predictions
FULT 15.29 15.39 15.09 15.21 1134775 -1.62% FULT Stock Predictions
FGB 3.68 3.69 3.62 3.62 39273 -1.63% FGB Stock Predictions
FIDI 20.05 20.05 19.76 19.81 14586 -1.64% FIDI Stock Predictions
FLSW 30.15 30.25 30.00 30.00 5995 -1.67% FLSW Stock Predictions
FXNC 19.85 20.03 19.85 19.85 271 -1.68% FXNC Stock Predictions
FRPH 55.29 56.73 55.22 56.06 19386 -1.70% FRPH Stock Predictions
FORA 2.90 2.97 2.85 2.88 36614 -1.71% FORA Stock Predictions
FSFG 24.32 24.32 24.15 24.15 2186 -1.71% FSFG Stock Predictions
FCFS 74.29 75.77 73.41 73.77 145460 -1.72% FCFS Stock Predictions
FLN 19.00 19.06 18.51 18.71 15037 -1.73% FLN Stock Predictions
FCEF 20.78 20.78 20.57 20.59 2229 -1.81% FCEF Stock Predictions
FKWL 4.19 4.19 3.76 3.79 15833 -1.81% FKWL Stock Predictions
FLEH 26.68 26.68 26.31 26.31 42880 -1.83% FLEH Stock Predictions
FMN 11.42 11.42 11.23 11.24 20820 -1.83% FMN Stock Predictions
FSBC 25.19 25.60 25.04 25.13 23144 -1.84% FSBC Stock Predictions
FTGC 29.26 29.26 28.68 28.75 1147738 -1.84% FTGC Stock Predictions
FLQH 27.90 27.90 27.53 27.53 19014 -1.85% FLQH Stock Predictions
FJP 44.70 45.10 44.29 44.29 5474 -1.88% FJP Stock Predictions
FCCO 20.22 20.22 18.58 18.86 7973 -1.92% FCCO Stock Predictions
FMBH 36.50 36.90 35.93 36.19 32425 -1.92% FMBH Stock Predictions
FUNC 20.30 20.30 19.42 19.79 10744 -1.93% FUNC Stock Predictions
FBIZ 33.71 33.97 33.05 33.19 40758 -1.95% FBIZ Stock Predictions
FNDE 26.99 27.06 26.57 26.58 852374 -1.95% FNDE Stock Predictions
FIZZ 48.69 49.04 47.69 48.48 791673 -1.96% FIZZ Stock Predictions
FLJH 29.93 29.93 29.47 29.47 6227 -1.96% FLJH Stock Predictions
FLMN 7.05 7.24 6.78 6.94 940355 -1.98% FLMN Stock Predictions
FLM 49.68 49.68 49.68 49.68 52 -1.99% FLM Stock Predictions
FSK 21.90 21.96 21.52 21.53 1008362 -2.00% FSK Stock Predictions
FNDF 30.69 30.73 30.20 30.25 1476684 -2.01% FNDF Stock Predictions
FILL 24.30 24.30 23.50 23.73 42883 -2.02% FILL Stock Predictions
FUND 8.32 8.32 8.13 8.20 58190 -2.03% FUND Stock Predictions
FBNC 36.82 38.75 36.28 36.63 198033 -2.06% FBNC Stock Predictions
FTXH 26.23 26.23 25.91 25.97 4802 -2.11% FTXH Stock Predictions
FFIN 40.92 41.80 40.36 40.68 432600 -2.12% FFIN Stock Predictions
FNDC 32.81 32.87 32.34 32.38 303302 -2.12% FNDC Stock Predictions
FDL 38.36 38.40 37.49 37.65 1364313 -2.13% FDL Stock Predictions
FSZ 57.26 57.45 56.93 56.93 3089 -2.13% FSZ Stock Predictions
FLGT 55.38 57.90 54.62 55.49 382254 -2.15% FLGT Stock Predictions
FIVA 21.98 21.98 21.62 21.62 4956 -2.17% FIVA Stock Predictions
FIX 84.83 87.82 83.37 83.72 248568 -2.17% FIX Stock Predictions
FDT 53.49 53.57 52.55 52.59 22425 -2.18% FDT Stock Predictions
FEM 23.16 23.23 22.78 22.81 47051 -2.19% FEM Stock Predictions
FOXF 81.36 83.71 80.55 81.22 298861 -2.20% FOXF Stock Predictions
FFA 17.59 17.59 17.14 17.25 20106 -2.21% FFA Stock Predictions
FTHY 14.82 14.92 14.59 14.62 211495 -2.21% FTHY Stock Predictions
FGD 24.10 24.15 23.74 23.78 202365 -2.22% FGD Stock Predictions
FMS 29.97 30.01 29.29 29.33 513259 -2.23% FMS Stock Predictions
FPXI 43.34 43.76 42.76 42.76 128174 -2.24% FPXI Stock Predictions
FLQE 25.63 25.63 25.21 25.25 984 -2.25% FLQE Stock Predictions
FEP 35.39 35.44 34.78 34.84 23562 -2.27% FEP Stock Predictions
FISI 27.50 27.62 26.85 26.99 43210 -2.28% FISI Stock Predictions
FLAX 21.63 21.63 21.63 21.63 14 -2.30% FLAX Stock Predictions
FEMS 36.98 37.21 36.42 36.42 4365 -2.31% FEMS Stock Predictions
FLIN 28.74 28.74 28.22 28.25 14390 -2.32% FLIN Stock Predictions
FANG 132.10 132.23 126.40 128.36 3271386 -2.35% FANG Stock Predictions
FDD 12.64 12.64 12.44 12.45 91809 -2.35% FDD Stock Predictions
FM 29.48 29.50 28.64 28.72 50795 -2.35% FM Stock Predictions
FSP 4.69 4.73 4.53 4.57 586648 -2.35% FSP Stock Predictions
FOR 16.44 16.54 16.01 16.15 111016 -2.36% FOR Stock Predictions
FMNB 15.06 15.10 14.74 14.84 55073 -2.37% FMNB Stock Predictions
FAT 6.59 6.70 6.36 6.56 5268 -2.38% FAT Stock Predictions
FLCA 32.97 32.97 32.28 32.29 11153 -2.39% FLCA Stock Predictions
FNOV 35.27 35.27 34.63 34.72 55582 -2.42% FNOV Stock Predictions
FTLS 50.71 50.80 49.54 49.57 33299 -2.42% FTLS Stock Predictions
FAUG 34.95 34.97 34.80 34.87 20921 -2.43% FAUG Stock Predictions
FRAF 29.80 30.40 29.58 29.58 6952 -2.44% FRAF Stock Predictions
FMQQ 11.49 11.49 11.16 11.16 2240 -2.45% FMQQ Stock Predictions
FLMX 25.17 25.20 24.63 24.63 1204 -2.46% FLMX Stock Predictions
FNB 11.67 11.77 11.47 11.50 2236971 -2.46% FNB Stock Predictions
FBP 13.84 14.10 13.64 13.80 2989664 -2.47% FBP Stock Predictions
FIBK 34.55 34.84 33.87 34.00 480751 -2.49% FIBK Stock Predictions
FORG 17.04 17.93 16.50 16.91 229787 -2.54% FORG Stock Predictions
FRG 41.52 41.52 39.00 39.47 426992 -2.54% FRG Stock Predictions
FDUS 19.56 19.83 19.22 19.23 58265 -2.58% FDUS Stock Predictions
FNV 137.60 137.60 133.18 133.48 650422 -2.58% FNV Stock Predictions
FTAG 32.46 32.46 31.56 31.76 14236 -2.58% FTAG Stock Predictions
FLAU 28.46 28.46 27.87 27.87 2650 -2.59% FLAU Stock Predictions
FENY 22.78 22.85 21.79 22.05 1769318 -2.61% FENY Stock Predictions
FROG 17.93 18.35 17.57 17.84 732229 -2.62% FROG Stock Predictions
FHLC 61.47 61.58 60.06 60.28 72608 -2.63% FHLC Stock Predictions
FLCH 19.49 19.63 19.23 19.23 25482 -2.63% FLCH Stock Predictions
FNCL 47.97 48.05 46.93 47.12 132370 -2.64% FNCL Stock Predictions
FMAO 39.26 39.26 37.89 37.98 40071 -2.67% FMAO Stock Predictions
FCPT 26.94 27.00 26.36 26.48 502463 -2.68% FCPT Stock Predictions
FDVV 39.14 39.21 38.22 38.40 188893 -2.69% FDVV Stock Predictions
FICS 30.01 30.06 29.60 29.63 5777 -2.69% FICS Stock Predictions
FRSH 15.25 16.61 14.87 15.14 2739485 -2.70% FRSH Stock Predictions
FVC 35.99 36.01 35.01 35.21 24142 -2.71% FVC Stock Predictions
FIW 74.52 74.85 72.77 73.07 86121 -2.72% FIW Stock Predictions
FULC 8.51 8.84 8.35 8.50 466856 -2.75% FULC Stock Predictions
FXO 42.16 42.20 41.24 41.38 176810 -2.75% FXO Stock Predictions
FXH 106.86 107.13 104.56 104.84 60589 -2.77% FXH Stock Predictions
FLIY 22.23 22.26 22.23 22.26 318 -2.79% FLIY Stock Predictions
FVD 40.57 40.59 39.57 39.69 1631992 -2.79% FVD Stock Predictions
FXI 30.11 30.31 29.59 29.62 29213493 -2.79% FXI Stock Predictions
FCN 166.58 167.24 162.59 162.67 230395 -2.80% FCN Stock Predictions
FLQD 34.17 34.18 33.68 33.68 1113 -2.80% FLQD Stock Predictions
FITE 45.53 45.63 44.52 44.67 930 -2.83% FITE Stock Predictions
FLGB 24.03 24.07 23.63 23.65 162773 -2.83% FLGB Stock Predictions
FLEE 24.80 24.80 24.39 24.39 3737 -2.87% FLEE Stock Predictions
FLIC 18.64 18.64 18.10 18.27 40123 -2.87% FLIC Stock Predictions
FLLA 22.30 22.30 22.00 22.00 5235 -2.87% FLLA Stock Predictions
FFTG 26.10 26.11 25.66 25.66 2955 -2.88% FFTG Stock Predictions
FXN 16.74 16.74 15.91 16.16 1467664 -2.88% FXN Stock Predictions
FREL 29.01 29.04 28.18 28.27 460775 -2.89% FREL Stock Predictions
FDP 25.37 25.37 24.31 24.59 267752 -2.92% FDP Stock Predictions
FLBR 20.39 20.45 19.98 20.07 18543 -2.95% FLBR Stock Predictions
FNI 36.05 36.08 35.06 35.07 3124 -2.99% FNI Stock Predictions
FBMS 30.91 31.23 29.92 30.10 49609 -3.03% FBMS Stock Predictions
FITB 36.84 36.94 35.77 36.05 5686032 -3.04% FITB Stock Predictions
FTV 58.89 59.33 57.54 57.79 2571138 -3.04% FTV Stock Predictions
FDM 55.31 55.31 54.13 54.33 11153 -3.05% FDM Stock Predictions
FTXO 28.14 28.21 27.48 27.62 61681 -3.05% FTXO Stock Predictions
FRI 27.65 27.69 26.82 26.91 81077 -3.06% FRI Stock Predictions
FCOM 38.66 38.82 37.83 37.91 52433 -3.07% FCOM Stock Predictions
FBT 133.28 134.52 131.11 131.32 28750 -3.09% FBT Stock Predictions
FLZA 24.57 24.57 24.15 24.15 710 -3.09% FLZA Stock Predictions
FLGR 20.19 20.19 20.00 20.00 1891 -3.10% FLGR Stock Predictions
FTK 1.25 1.27 1.21 1.25 327511 -3.10% FTK Stock Predictions
FORM 40.42 41.50 39.86 40.18 462110 -3.11% FORM Stock Predictions
FNF 41.82 42.00 40.76 40.93 1495042 -3.12% FNF Stock Predictions
FDLO 46.07 46.07 44.84 44.93 15453 -3.13% FDLO Stock Predictions
FEMY 1.57 1.62 1.49 1.55 3086 -3.13% FEMY Stock Predictions
FLFR 25.98 25.98 25.98 25.98 16 -3.13% FLFR Stock Predictions
FNDA 49.03 49.15 47.77 47.99 249329 -3.13% FNDA Stock Predictions
FSS 33.64 34.05 32.96 33.10 288677 -3.13% FSS Stock Predictions
FTRI 15.44 15.44 14.99 15.07 236275 -3.15% FTRI Stock Predictions
FMAT 46.93 47.03 45.74 45.89 65012 -3.17% FMAT Stock Predictions
FOF 11.28 11.34 10.91 11.00 145987 -3.17% FOF Stock Predictions
FNA 15.45 15.86 15.03 15.19 149207 -3.19% FNA Stock Predictions
FLQG 36.93 36.93 36.25 36.25 263 -3.20% FLQG Stock Predictions
FPA 28.13 28.35 28.06 28.06 2799 -3.21% FPA Stock Predictions
FFSG 31.87 31.87 31.87 31.87 1 -3.25% FFSG Stock Predictions
FL 30.65 31.55 30.06 30.92 4125688 -3.25% FL Stock Predictions
FHI 32.46 32.66 31.77 31.87 940942 -3.28% FHI Stock Predictions
FIVG 34.01 34.28 33.17 33.30 86434 -3.28% FIVG Stock Predictions
FTHI 21.14 21.14 20.91 20.91 7108 -3.28% FTHI Stock Predictions
FOVL 54.18 54.18 52.69 52.85 26151 -3.33% FOVL Stock Predictions
FURY 0.59 0.60 0.58 0.58 77082 -3.33% FURY Stock Predictions
FAF 61.12 61.36 59.31 59.38 578707 -3.34% FAF Stock Predictions
FLLV 45.76 45.76 44.66 44.71 8144 -3.35% FLLV Stock Predictions
FTXN 28.14 28.14 26.65 27.01 173592 -3.36% FTXN Stock Predictions
FMX 76.32 76.38 73.85 74.05 461130 -3.37% FMX Stock Predictions
FLT 226.79 230.28 220.55 221.52 454505 -3.38% FLT Stock Predictions
FOX 31.79 31.83 30.80 30.89 1163391 -3.38% FOX Stock Predictions
FXZ 69.38 69.85 67.24 67.56 141094 -3.38% FXZ Stock Predictions
FLEX 16.80 16.86 16.18 16.23 4448184 -3.39% FLEX Stock Predictions
FPXE 21.49 21.49 21.09 21.09 204 -3.39% FPXE Stock Predictions
FTCS 73.61 73.61 71.30 71.50 420347 -3.39% FTCS Stock Predictions
FDRR 41.50 41.51 40.43 40.58 111453 -3.40% FDRR Stock Predictions
FLKR 23.21 23.21 22.66 22.66 7103 -3.41% FLKR Stock Predictions
FGBI 28.99 28.99 27.68 27.89 32999 -3.43% FGBI Stock Predictions
FTA 68.46 68.46 66.46 66.70 49040 -3.43% FTA Stock Predictions
FEZ 38.01 38.09 37.24 37.26 6899437 -3.45% FEZ Stock Predictions
FYT 48.39 48.39 47.25 47.30 9119 -3.49% FYT Stock Predictions
FLS 31.05 31.29 30.31 30.41 1173446 -3.52% FLS Stock Predictions
FBZ 12.16 12.32 12.02 12.02 579 -3.53% FBZ Stock Predictions
FYX 83.58 83.69 81.07 81.52 32126 -3.53% FYX Stock Predictions
FLXS 19.71 19.71 18.96 19.33 32700 -3.54% FLXS Stock Predictions
FOA 2.49 2.53 2.34 2.43 243179 -3.57% FOA Stock Predictions
FRGI 7.15 7.15 7.00 7.02 97973 -3.57% FRGI Stock Predictions
FARO 32.83 33.60 32.00 32.19 108732 -3.59% FARO Stock Predictions
FOXA 34.50 34.61 33.41 33.49 2860507 -3.60% FOXA Stock Predictions
FSMD 31.76 31.76 31.02 31.04 4071 -3.60% FSMD Stock Predictions
FISV 96.32 97.38 93.94 94.17 3265152 -3.62% FISV Stock Predictions
FNDB 54.63 54.63 52.87 53.00 25452 -3.62% FNDB Stock Predictions
FNDX 55.38 55.38 53.62 53.84 417119 -3.65% FNDX Stock Predictions
FRD 9.35 9.88 8.97 8.97 12604 -3.65% FRD Stock Predictions
FAST 52.69 52.78 51.01 51.30 3400773 -3.66% FAST Stock Predictions
FA 15.23 15.68 14.97 14.98 268163 -3.67% FA Stock Predictions
FIDU 48.62 48.69 47.10 47.24 50081 -3.67% FIDU Stock Predictions
FINX 23.63 24.10 23.16 23.23 400425 -3.69% FINX Stock Predictions
FAB 72.08 72.08 70.04 70.19 53419 -3.70% FAB Stock Predictions
FNCB 7.76 7.85 7.51 7.51 18803 -3.72% FNCB Stock Predictions
FNK 44.82 44.82 43.58 43.62 9863 -3.73% FNK Stock Predictions
FEX 82.60 82.70 80.11 80.39 39550 -3.75% FEX Stock Predictions
FCG 25.90 25.94 24.40 24.82 2608682 -3.76% FCG Stock Predictions
FFTY 31.20 31.24 30.05 30.22 652518 -3.76% FFTY Stock Predictions
FC 38.40 38.96 37.35 37.58 75109 -3.79% FC Stock Predictions
FVAL 46.90 46.93 45.47 45.62 58071 -3.80% FVAL Stock Predictions
FLRG 23.52 23.52 23.43 23.43 1306 -3.82% FLRG Stock Predictions
FGF 2.85 2.85 2.74 2.74 1262 -3.86% FGF Stock Predictions
FORR 50.51 51.07 48.71 49.17 73164 -3.89% FORR Stock Predictions
FNX 91.86 91.86 89.05 89.36 23429 -3.92% FNX Stock Predictions
FLYW 18.81 19.36 18.14 18.53 1040334 -3.94% FLYW Stock Predictions
FXL 101.27 101.85 98.25 98.58 55769 -3.99% FXL Stock Predictions
FARM 5.50 5.50 5.13 5.28 184073 -4.00% FARM Stock Predictions
FDWM 16.92 16.92 16.42 16.42 448 -4.03% FDWM Stock Predictions
FNTC 14.60 14.60 13.88 14.05 3611 -4.03% FNTC Stock Predictions
FQAL 47.29 47.29 45.83 45.89 58684 -4.04% FQAL Stock Predictions
FSM 3.15 3.20 3.06 3.08 4640201 -4.05% FSM Stock Predictions
FSST 18.00 18.00 17.98 17.98 263 -4.06% FSST Stock Predictions
FOCS 36.29 36.80 35.25 35.49 402761 -4.08% FOCS Stock Predictions
FV 47.33 47.37 45.31 45.62 231307 -4.08% FV Stock Predictions
FPX 88.69 89.19 85.64 86.00 85331 -4.10% FPX Stock Predictions
FND 70.00 70.84 67.32 69.14 1636149 -4.11% FND Stock Predictions
FCPI 32.23 32.31 31.12 31.22 149158 -4.12% FCPI Stock Predictions
FDEU 12.04 12.04 11.47 11.58 57912 -4.14% FDEU Stock Predictions
FYC 58.16 58.16 56.26 56.56 10863 -4.14% FYC Stock Predictions
FATH 5.82 5.82 5.50 5.54 33887 -4.15% FATH Stock Predictions
FR 53.20 53.40 50.98 51.06 1241088 -4.18% FR Stock Predictions
FTEK 1.19 1.22 1.13 1.14 109160 -4.20% FTEK Stock Predictions
FAD 97.94 98.49 95.05 95.51 4819 -4.21% FAD Stock Predictions
FRT 117.90 117.90 113.05 113.47 379355 -4.21% FRT Stock Predictions
FXR 53.16 53.28 51.32 51.44 132620 -4.26% FXR Stock Predictions
FEVR 22.80 22.80 22.08 22.15 6542 -4.28% FEVR Stock Predictions
FTNT 276.58 283.17 268.43 270.58 2130454 -4.32% FTNT Stock Predictions
FTC 94.04 94.04 90.60 90.92 32207 -4.34% FTC Stock Predictions
FBIO 0.90 0.92 0.85 0.87 555912 -4.40% FBIO Stock Predictions
FNY 59.54 59.54 57.42 57.68 11260 -4.41% FNY Stock Predictions
FRTY 13.79 13.79 13.13 13.19 11478 -4.42% FRTY Stock Predictions
FUBO 3.33 3.54 3.18 3.23 12275948 -4.44% FUBO Stock Predictions
FTI 7.90 7.94 7.42 7.50 4726113 -4.46% FTI Stock Predictions
FTEC 103.79 104.22 100.10 100.53 471620 -4.50% FTEC Stock Predictions
FN 88.28 89.64 85.07 85.96 211654 -4.53% FN Stock Predictions
FFIV 166.98 167.52 158.25 161.30 674437 -4.60% FFIV Stock Predictions
FDMO 44.07 44.11 42.71 42.78 9417 -4.68% FDMO Stock Predictions
FHS 1.06 1.06 0.96 1.01 149764 -4.72% FHS Stock Predictions
FDNI 21.65 21.81 21.12 21.12 4101 -4.74% FDNI Stock Predictions
FYBR 23.42 23.65 22.43 22.49 1401850 -4.74% FYBR Stock Predictions
FLNG 28.68 28.94 27.25 27.68 434299 -4.75% FLNG Stock Predictions
FLUX 2.35 2.37 2.20 2.20 35948 -4.76% FLUX Stock Predictions
FTXL 61.56 62.77 59.71 59.72 7972 -4.81% FTXL Stock Predictions
FSV 125.51 125.51 119.32 119.68 48943 -4.82% FSV Stock Predictions
FDS 370.41 370.41 354.78 356.10 196774 -4.83% FDS Stock Predictions
FNHC 0.44 0.44 0.38 0.39 146722 -4.88% FNHC Stock Predictions
FDN 140.15 141.24 134.80 135.46 441279 -4.93% FDN Stock Predictions
FFND 16.96 16.96 16.40 16.40 1757 -4.93% FFND Stock Predictions
FOSL 7.36 7.44 7.06 7.14 1031156 -5.05% FOSL Stock Predictions
FRLN 0.76 0.79 0.72 0.75 21981 -5.06% FRLN Stock Predictions
FHTX 11.62 12.49 11.10 11.60 142413 -5.07% FHTX Stock Predictions
FB 200.00 201.00 191.64 192.24 23214939 -5.12% FB Stock Predictions
FNGR 1.86 1.86 1.58 1.65 18385 -5.17% FNGR Stock Predictions
FNGS 22.02 22.11 21.22 21.27 13726 -5.17% FNGS Stock Predictions
FCEL 3.65 3.83 3.50 3.53 17962828 -5.36% FCEL Stock Predictions
FNKO 19.98 20.31 19.13 19.32 455174 -5.39% FNKO Stock Predictions
FIHD 226.00 226.00 218.08 218.08 306 -5.42% FIHD Stock Predictions
FERG 120.16 120.64 116.29 116.64 806727 -5.47% FERG Stock Predictions
FKU 35.42 35.52 33.61 33.61 4935 -5.48% FKU Stock Predictions
FBHS 68.57 69.06 65.67 66.21 1400995 -5.50% FBHS Stock Predictions
FRHC 42.77 42.90 40.97 41.11 83885 -5.52% FRHC Stock Predictions
F 13.25 13.36 12.71 12.78 67896288 -5.54% F Stock Predictions
FTHM 8.11 9.00 7.85 7.88 90847 -5.63% FTHM Stock Predictions
FXG 65.67 65.67 62.15 62.35 210499 -5.73% FXG Stock Predictions
FLO 26.72 26.90 25.37 25.37 2000358 -5.76% FLO Stock Predictions
FXD 49.34 49.34 47.35 47.58 97871 -5.78% FXD Stock Predictions
FTXR 28.17 28.45 27.10 27.13 29012 -5.86% FTXR Stock Predictions
FWP 5.29 5.43 5.17 5.17 1046 -6.00% FWP Stock Predictions
FLNC 8.22 8.92 8.03 8.10 1249853 -6.03% FLNC Stock Predictions
FOLD 7.46 7.62 7.19 7.27 2768363 -6.07% FOLD Stock Predictions
FCX 37.16 37.60 35.12 35.34 18194239 -6.11% FCX Stock Predictions
FTRP 1.00 1.00 0.88 0.92 93037 -6.12% FTRP Stock Predictions
FSTA 45.45 45.48 42.95 43.06 219840 -6.23% FSTA Stock Predictions
FEDU 0.47 0.48 0.45 0.45 38977 -6.25% FEDU Stock Predictions
FNCH 2.30 2.30 2.00 2.22 250938 -6.33% FNCH Stock Predictions
FTXG 27.71 27.71 25.94 26.04 168035 -6.43% FTXG Stock Predictions
FDIS 64.16 64.16 61.15 61.58 258199 -6.47% FDIS Stock Predictions
FSLY 11.69 11.96 10.99 11.06 3479298 -6.51% FSLY Stock Predictions
FIXX 1.50 1.58 1.41 1.41 241885 -6.62% FIXX Stock Predictions
FLWS 10.49 10.55 9.91 10.08 854965 -6.67% FLWS Stock Predictions
FUV 3.96 4.11 3.73 3.75 317897 -6.95% FUV Stock Predictions
FTAI 18.86 18.97 17.62 17.83 491508 -7.04% FTAI Stock Predictions
FREE 6.71 6.72 6.20 6.28 319689 -7.24% FREE Stock Predictions
FRPT 68.04 68.68 64.37 64.84 892882 -7.27% FRPT Stock Predictions
FBRX 1.17 1.21 1.10 1.12 205205 -7.44% FBRX Stock Predictions
FWRG 13.76 13.97 12.69 12.81 128810 -7.51% FWRG Stock Predictions
FLL 6.97 7.14 6.56 6.62 401087 -7.54% FLL Stock Predictions
FORD 1.39 1.39 1.30 1.34 22720 -7.59% FORD Stock Predictions
FATE 22.77 23.51 21.45 21.83 1885041 -8.01% FATE Stock Predictions
FDX 217.22 218.55 202.61 203.57 3705100 -8.09% FDX Stock Predictions
FAS 78.90 79.26 73.59 74.50 1503612 -8.34% FAS Stock Predictions
FLGC 1.30 1.30 1.16 1.20 459532 -8.40% FLGC Stock Predictions
FTCH 8.38 8.66 7.89 7.94 13070585 -8.53% FTCH Stock Predictions
FIGS 10.00 10.13 9.19 9.31 4289940 -8.55% FIGS Stock Predictions
FGEN 8.93 8.95 8.22 8.41 853569 -8.59% FGEN Stock Predictions
FDMT 7.84 7.89 7.15 7.40 230204 -8.64% FDMT Stock Predictions
FWRD 96.43 96.43 88.82 89.68 256857 -8.68% FWRD Stock Predictions
FREQ 1.30 1.34 1.19 1.21 754975 -9.02% FREQ Stock Predictions
FVRR 40.24 41.39 37.20 37.60 2297087 -9.79% FVRR Stock Predictions
FBGX 472.63 472.63 435.05 435.05 110 -9.93% FBGX Stock Predictions
FSRD 0.57 0.58 0.51 0.53 288613 -10.17% FSRD Stock Predictions
FNGG 5.59 5.79 5.19 5.25 113505 -10.26% FNGG Stock Predictions
FXLV 7.02 7.35 6.40 6.41 658161 -10.85% FXLV Stock Predictions
FNGO 20.15 20.39 18.62 18.62 34219 -11.21% FNGO Stock Predictions
FMTX 6.48 6.65 5.76 5.98 447112 -11.28% FMTX Stock Predictions
FIVE 136.00 136.56 121.15 125.51 1980814 -11.54% FIVE Stock Predictions
FNGU 9.10 9.28 7.98 8.10 17335120 -15.89% FNGU Stock Predictions

Trade Triangle For Profits

Test The Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days