Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FTCH 10.01 10.25 9.27 9.67 24134700 29.28% FTCH Stock Predictions
FTNW 1.26 1.50 1.26 1.47 75900 17.60% FTNW Stock Predictions
FBIO 1.64 1.83 1.57 1.78 421100 7.88% FBIO Stock Predictions
FORTY 68.34 68.34 68.34 68.34 300 7.20% FORTY Stock Predictions
FGEN 35.12 37.59 35.01 36.99 1002000 5.75% FGEN Stock Predictions
FRO 10.27 10.60 10.26 10.55 1592500 4.98% FRO Stock Predictions
FSFG 66.01 66.01 65.24 66.00 2900 4.73% FSFG Stock Predictions
FULC 7.75 8.55 7.57 8.00 54900 4.71% FULC Stock Predictions
FATE 14.26 14.88 14.00 14.70 618200 4.11% FATE Stock Predictions
FWP 0.87 0.87 0.87 0.87 300 3.57% FWP Stock Predictions
FFHL 2.90 3.14 2.90 3.08 13000 3.36% FFHL Stock Predictions
FIVN 63.62 65.58 63.29 65.41 732200 3.30% FIVN Stock Predictions
FCX 10.96 11.24 10.87 11.16 20776500 3.24% FCX Stock Predictions
FTI 19.94 20.30 19.90 20.29 3662100 3.15% FTI Stock Predictions
FET 1.00 1.06 0.97 1.01 568300 3.06% FET Stock Predictions
FI 5.32 5.50 5.32 5.41 321200 3.05% FI Stock Predictions
FTK 1.85 1.91 1.81 1.89 283000 2.72% FTK Stock Predictions
FTSV 10.59 10.87 10.25 10.69 232200 2.69% FTSV Stock Predictions
FSTR 19.12 20.10 19.06 19.43 23300 2.59% FSTR Stock Predictions
FNCB 8.00 8.25 7.99 8.21 27200 2.50% FNCB Stock Predictions
FOLD 9.41 9.68 9.28 9.58 3073900 2.46% FOLD Stock Predictions
FLN 20.46 20.55 20.33 20.41 6100 2.46% FLN Stock Predictions
FREQ 15.29 16.30 14.98 15.74 215100 2.41% FREQ Stock Predictions
FEDU 2.20 2.21 2.17 2.20 56800 2.33% FEDU Stock Predictions
FORM 22.99 23.47 22.73 23.22 397700 2.25% FORM Stock Predictions
FLKR 21.55 21.55 21.32 21.38 1900 2.20% FLKR Stock Predictions
FRDM 26.64 26.69 26.64 26.69 200 2.14% FRDM Stock Predictions
FNKO 14.28 14.68 14.12 14.36 984900 2.13% FNKO Stock Predictions
FXH 79.47 81.01 79.47 80.86 440500 2.10% FXH Stock Predictions
FTSI 0.96 1.03 0.95 0.99 495200 2.06% FTSI Stock Predictions
FLLA 26.57 26.58 26.57 26.58 100 2.03% FLLA Stock Predictions
FORD 1.01 1.02 0.98 1.01 4600 2.02% FORD Stock Predictions
FHLC 46.20 47.03 46.17 46.96 216600 2.02% FHLC Stock Predictions
FLEX 12.07 12.24 11.98 12.18 3317600 2.01% FLEX Stock Predictions
FSCT 33.85 34.30 32.90 34.18 597500 1.97% FSCT Stock Predictions
FCG 10.77 11.01 10.77 10.95 439800 1.96% FCG Stock Predictions
FLOW 45.53 46.17 45.46 45.99 207600 1.95% FLOW Stock Predictions
FBT 135.57 137.19 135.07 137.19 92500 1.95% FBT Stock Predictions
FBZ 15.87 16.21 15.87 16.21 3300 1.95% FBZ Stock Predictions
F 8.85 8.96 8.85 8.95 26364800 1.82% F Stock Predictions
FTDR 43.66 44.31 43.50 44.24 397100 1.75% FTDR Stock Predictions
FLNG 9.21 9.34 9.19 9.33 1900 1.63% FLNG Stock Predictions
FLDM 2.47 2.52 2.40 2.51 640200 1.62% FLDM Stock Predictions
FN 60.35 61.34 60.12 60.86 254900 1.62% FN Stock Predictions
FPH 6.85 6.99 6.77 6.96 134100 1.61% FPH Stock Predictions
FAMI 1.27 1.30 1.26 1.28 4400 1.59% FAMI Stock Predictions
FTXL 39.58 39.73 39.40 39.55 12900 1.59% FTXL Stock Predictions
FLGE 305.11 308.63 305.11 308.63 2200 1.58% FLGE Stock Predictions
FSLR 52.73 54.15 52.73 53.36 920300 1.56% FSLR Stock Predictions
FBGX 306.51 308.45 306.51 308.45 2100 1.55% FBGX Stock Predictions
FICO 344.39 348.64 341.62 348.11 178900 1.54% FICO Stock Predictions
FTXH 21.34 21.57 21.34 21.55 3500 1.51% FTXH Stock Predictions
FLWS 12.67 12.90 12.40 12.80 508500 1.51% FLWS Stock Predictions
FLMX 22.52 22.59 22.52 22.59 200 1.48% FLMX Stock Predictions
FMX 91.83 93.07 91.83 93.02 254400 1.45% FMX Stock Predictions
FXL 69.67 70.18 69.55 70.16 438300 1.45% FXL Stock Predictions
FTNT 101.32 101.64 99.82 101.54 1316700 1.42% FTNT Stock Predictions
FLMN 6.44 6.57 6.37 6.46 2794300 1.41% FLMN Stock Predictions
FRLG 131.61 133.88 131.61 133.43 11800 1.41% FRLG Stock Predictions
FLBR 26.60 26.79 26.60 26.79 800 1.40% FLBR Stock Predictions
FWONK 43.14 44.07 42.83 43.57 614400 1.40% FWONK Stock Predictions
FONR 20.22 20.63 20.12 20.59 21700 1.38% FONR Stock Predictions
FFTY 34.45 34.72 34.39 34.72 149800 1.37% FFTY Stock Predictions
FENC 5.19 5.39 5.17 5.30 7000 1.34% FENC Stock Predictions
FLT 294.76 298.33 292.27 297.34 437200 1.34% FLT Stock Predictions
FCAN 23.96 24.12 23.96 24.12 500 1.34% FCAN Stock Predictions
FIYY 116.46 117.65 116.28 117.34 4600 1.33% FIYY Stock Predictions
FMS 36.23 36.60 36.20 36.51 135800 1.28% FMS Stock Predictions
FXN 9.42 9.58 9.42 9.52 35100 1.28% FXN Stock Predictions
FNGU 45.63 45.77 44.97 45.43 98400 1.25% FNGU Stock Predictions
FLIR 53.34 53.84 53.04 53.84 497500 1.20% FLIR Stock Predictions
FSP 8.59 8.65 8.55 8.61 530300 1.18% FSP Stock Predictions
FGB 5.95 6.01 5.91 6.00 64900 1.18% FGB Stock Predictions
FWONA 41.09 41.93 40.82 41.47 59000 1.17% FWONA Stock Predictions
FRTA 11.27 11.40 11.02 11.36 365300 1.16% FRTA Stock Predictions
FIHD 195.50 197.00 194.63 196.00 12000 1.15% FIHD Stock Predictions
FIZZ 43.18 43.46 42.25 43.40 290100 1.14% FIZZ Stock Predictions
FRAF 35.86 36.16 35.11 36.00 6000 1.12% FRAF Stock Predictions
FIEE 173.11 174.16 172.98 174.16 300 1.11% FIEE Stock Predictions
FFA 16.50 16.71 16.50 16.63 21700 1.09% FFA Stock Predictions
FDN 133.66 134.41 133.18 134.29 416600 1.06% FDN Stock Predictions
FANG 76.55 77.87 76.08 77.09 2203800 1.05% FANG Stock Predictions
FDX 157.27 158.51 156.35 158.33 1537700 1.05% FDX Stock Predictions
FINU 101.45 101.91 101.45 101.89 800 1.05% FINU Stock Predictions
FIVG 25.20 25.34 25.18 25.31 62900 1.04% FIVG Stock Predictions
FLRU 29.12 29.35 29.12 29.26 700 1.04% FLRU Stock Predictions
FGM 43.14 43.31 42.93 43.24 2900 1.03% FGM Stock Predictions
FB 194.26 195.30 193.38 195.10 11228400 1.01% FB Stock Predictions
FFBW 10.94 11.09 10.90 11.06 7500 1.00% FFBW Stock Predictions
FRAK 10.04 10.19 10.04 10.13 9600 1.00% FRAK Stock Predictions
FTXN 16.10 16.10 16.10 16.10 1000 1.00% FTXN Stock Predictions
FINS 20.50 20.74 20.50 20.70 15900 0.98% FINS Stock Predictions
FITB 29.84 30.11 29.65 30.07 4760900 0.97% FITB Stock Predictions
FAS 86.18 86.45 85.66 86.31 352300 0.95% FAS Stock Predictions
FENY 15.79 15.93 15.79 15.88 86000 0.95% FENY Stock Predictions
FNGO 45.41 45.61 45.21 45.50 2500 0.93% FNGO Stock Predictions
FPXE 20.64 20.68 20.64 20.68 700 0.93% FPXE Stock Predictions
FUNC 23.84 24.08 23.80 24.05 26600 0.92% FUNC Stock Predictions
FOE 13.14 13.25 12.67 13.16 760300 0.92% FOE Stock Predictions
FINX 29.74 29.89 29.63 29.89 56200 0.91% FINX Stock Predictions
FIXX 13.39 13.51 12.90 13.45 209800 0.90% FIXX Stock Predictions
FVAL 36.97 37.02 36.80 37.02 18000 0.90% FVAL Stock Predictions
FOSL 7.85 8.07 7.67 7.89 1006000 0.90% FOSL Stock Predictions
FPX 78.34 78.59 78.04 78.59 51000 0.90% FPX Stock Predictions
FIV 9.09 9.14 9.04 9.10 59600 0.89% FIV Stock Predictions
FLAU 26.12 26.13 26.12 26.13 600 0.89% FLAU Stock Predictions
FNDC 32.66 32.83 32.66 32.77 173000 0.89% FNDC Stock Predictions
FSZ 51.51 51.57 51.44 51.56 10400 0.88% FSZ Stock Predictions
FTVA 27.47 27.62 27.47 27.58 240700 0.88% FTVA Stock Predictions
FARO 48.86 49.03 48.00 48.86 89100 0.87% FARO Stock Predictions
FTA 54.37 54.61 54.34 54.59 46100 0.87% FTA Stock Predictions
FDRR 33.90 34.01 33.85 34.00 32100 0.86% FDRR Stock Predictions
FTEC 68.89 69.04 68.74 69.04 244200 0.85% FTEC Stock Predictions
FCCO 20.02 20.25 19.90 20.25 4900 0.85% FCCO Stock Predictions
FDL 32.43 32.54 32.34 32.54 110700 0.84% FDL Stock Predictions
FUTU 10.94 11.35 10.94 11.12 59600 0.82% FUTU Stock Predictions
FLFR 26.43 26.43 26.43 26.43 300 0.80% FLFR Stock Predictions
FFIV 144.57 145.73 143.54 145.46 323200 0.80% FFIV Stock Predictions
FSS 32.99 33.51 32.58 32.96 328300 0.80% FSS Stock Predictions
FXS 95.15 96.01 95.15 95.87 1100 0.80% FXS Stock Predictions
FAN 13.80 13.87 13.78 13.87 39900 0.80% FAN Stock Predictions
FITE 39.50 39.54 39.46 39.50 6100 0.79% FITE Stock Predictions
FV 30.47 30.60 30.46 30.58 152800 0.79% FV Stock Predictions
FISK 14.24 14.24 14.24 14.24 400 0.78% FISK Stock Predictions
FEP 36.22 36.34 36.19 36.30 19700 0.78% FEP Stock Predictions
FLIN 22.53 22.62 22.53 22.57 1700 0.76% FLIN Stock Predictions
FEX 63.29 63.50 63.24 63.50 170600 0.76% FEX Stock Predictions
FLTW 28.18 28.18 28.18 28.18 100 0.75% FLTW Stock Predictions
FNDX 41.61 41.72 41.53 41.72 256300 0.75% FNDX Stock Predictions
FDVV 31.27 31.37 31.18 31.37 64000 0.74% FDVV Stock Predictions
FFEU 101.14 102.14 101.03 102.14 900 0.74% FFEU Stock Predictions
FTAI 16.36 16.55 16.34 16.48 194600 0.73% FTAI Stock Predictions
FEZ 39.76 39.92 39.76 39.92 2126600 0.73% FEZ Stock Predictions
FNY 46.62 46.63 46.36 46.63 59300 0.73% FNY Stock Predictions
FCVT 32.04 32.04 31.89 32.02 12200 0.72% FCVT Stock Predictions
FGBI 19.61 20.00 19.61 19.62 3300 0.72% FGBI Stock Predictions
FCPI 25.34 25.38 25.34 25.36 4100 0.71% FCPI Stock Predictions
FORR 36.98 37.21 36.54 36.99 41800 0.71% FORR Stock Predictions
FNDB 41.20 41.21 41.06 41.21 7900 0.71% FNDB Stock Predictions
FLQE 30.05 30.06 30.01 30.02 1900 0.70% FLQE Stock Predictions
FLQG 32.96 32.96 32.96 32.96 100 0.70% FLQG Stock Predictions
FTV 71.46 72.75 71.33 71.63 1898400 0.70% FTV Stock Predictions
FLXN 16.10 16.15 15.85 16.09 474900 0.69% FLXN Stock Predictions
FMO 7.17 7.29 7.17 7.26 341100 0.69% FMO Stock Predictions
FJP 50.79 51.01 50.78 50.91 7500 0.69% FJP Stock Predictions
FNI 37.83 37.93 37.67 37.73 15900 0.69% FNI Stock Predictions
FLGR 22.52 22.52 22.52 22.52 100 0.67% FLGR Stock Predictions
FTCS 58.93 58.98 58.64 58.98 245000 0.67% FTCS Stock Predictions
FLL 2.98 3.06 2.97 3.00 119400 0.67% FLL Stock Predictions
FXR 44.83 44.99 44.79 44.89 187500 0.67% FXR Stock Predictions
FCAP 60.40 61.35 60.00 60.70 3800 0.66% FCAP Stock Predictions
FNDE 28.94 29.05 28.92 28.98 217800 0.66% FNDE Stock Predictions
FNDF 28.96 29.04 28.93 29.02 316400 0.66% FNDF Stock Predictions
FDLO 37.55 37.77 37.55 37.77 58300 0.64% FDLO Stock Predictions
FE 46.86 47.06 46.63 47.04 4618200 0.64% FE Stock Predictions
FCOM 34.81 34.88 34.70 34.85 72900 0.64% FCOM Stock Predictions
FCTR 22.19 22.23 22.19 22.23 1300 0.63% FCTR Stock Predictions
FFNW 14.29 14.40 14.22 14.27 10700 0.63% FFNW Stock Predictions
FLZA 26.48 26.48 26.48 26.48 100 0.61% FLZA Stock Predictions
FEUL 97.60 98.45 97.58 98.45 700 0.60% FEUL Stock Predictions
FLAX 21.70 21.70 21.70 21.70 100 0.60% FLAX Stock Predictions
FLQH 26.92 27.04 26.90 27.01 3400 0.60% FLQH Stock Predictions
FLSA 25.24 25.24 25.24 25.24 100 0.60% FLSA Stock Predictions
FFHG 27.12 27.33 27.12 27.29 6700 0.59% FFHG Stock Predictions
FLQL 34.27 34.27 34.12 34.24 35200 0.59% FLQL Stock Predictions
FDM 47.73 47.73 47.44 47.68 6200 0.59% FDM Stock Predictions
FDT 54.52 54.71 54.50 54.62 26200 0.59% FDT Stock Predictions
FIVA 22.38 22.48 22.38 22.41 1500 0.58% FIVA Stock Predictions
FQAL 36.51 36.55 36.40 36.53 9100 0.58% FQAL Stock Predictions
FRPT 55.02 55.68 54.39 55.28 214600 0.58% FRPT Stock Predictions
FGD 24.25 24.34 24.25 24.31 77900 0.58% FGD Stock Predictions
FLEE 24.62 24.63 24.62 24.63 3000 0.57% FLEE Stock Predictions
FLJP 26.24 26.31 26.24 26.31 1700 0.57% FLJP Stock Predictions
FLLV 37.84 37.84 37.28 37.37 6400 0.57% FLLV Stock Predictions
FLC 22.62 22.99 22.62 22.89 17200 0.57% FLC Stock Predictions
FXD 44.29 44.38 44.12 44.31 96800 0.57% FXD Stock Predictions
FIDU 42.21 42.32 42.14 42.20 41000 0.57% FIDU Stock Predictions
FLQM 32.82 32.82 32.66 32.68 3200 0.55% FLQM Stock Predictions
FYLD 23.68 23.73 23.68 23.73 400 0.55% FYLD Stock Predictions
FCPT 27.73 27.87 27.62 27.80 534700 0.54% FCPT Stock Predictions
FLCA 26.28 26.29 26.28 26.29 400 0.54% FLCA Stock Predictions
FREL 27.59 27.70 27.55 27.70 208100 0.54% FREL Stock Predictions
FOF 13.06 13.09 12.85 13.06 68800 0.54% FOF Stock Predictions
FLIO 28.19 28.19 28.19 28.19 100 0.53% FLIO Stock Predictions
FLIY 24.80 24.80 24.80 24.80 100 0.53% FLIY Stock Predictions
FLSW 26.40 26.44 26.40 26.44 500 0.53% FLSW Stock Predictions
FPXI 38.36 38.48 38.30 38.30 6900 0.52% FPXI Stock Predictions
FXG 48.43 48.72 48.34 48.71 578200 0.52% FXG Stock Predictions
FELE 53.49 54.24 53.22 53.33 91000 0.51% FELE Stock Predictions
FLO 21.36 21.48 21.33 21.48 1609300 0.51% FLO Stock Predictions
FAD 75.20 75.39 75.07 75.33 7400 0.51% FAD Stock Predictions
FEUZ 40.08 40.35 40.08 40.24 1700 0.50% FEUZ Stock Predictions
FAB 56.14 56.46 56.13 56.26 2600 0.50% FAB Stock Predictions
FOCS 26.87 27.15 26.63 26.74 161500 0.49% FOCS Stock Predictions
FTHI 22.80 22.80 22.63 22.69 8500 0.49% FTHI Stock Predictions
FLR 18.37 18.78 18.25 18.29 1757900 0.49% FLR Stock Predictions
FRI 26.30 26.41 26.28 26.41 16100 0.49% FRI Stock Predictions
FTC 71.30 71.38 71.11 71.37 40000 0.49% FTC Stock Predictions
FEM 24.37 24.48 24.33 24.37 69500 0.49% FEM Stock Predictions
FTXR 24.77 24.87 24.77 24.87 200 0.48% FTXR Stock Predictions
FUSB 10.50 10.54 10.50 10.50 13400 0.48% FUSB Stock Predictions
FVC 26.92 27.01 26.92 27.01 54100 0.48% FVC Stock Predictions
FLQD 30.16 30.18 30.16 30.18 1500 0.47% FLQD Stock Predictions
FMAO 25.56 25.69 25.53 25.53 4800 0.47% FMAO Stock Predictions
FILL 19.30 19.44 19.30 19.39 10000 0.47% FILL Stock Predictions
FKU 37.81 38.21 37.81 38.10 1100 0.47% FKU Stock Predictions
FNX 70.95 70.95 70.68 70.89 25900 0.47% FNX Stock Predictions
FEI 10.81 10.86 10.75 10.81 210200 0.46% FEI Stock Predictions
FSMD 26.11 26.16 26.11 26.16 800 0.46% FSMD Stock Predictions
FDMO 35.50 35.50 35.38 35.49 8400 0.45% FDMO Stock Predictions
FOX 33.75 33.97 33.39 33.60 1682400 0.45% FOX Stock Predictions
FVL 22.38 22.42 22.38 22.42 4000 0.45% FVL Stock Predictions
FFR 49.36 49.47 49.36 49.47 3700 0.45% FFR Stock Predictions
FCBP 22.67 22.93 22.40 22.80 9500 0.44% FCBP Stock Predictions
FYC 45.34 45.37 45.20 45.34 23300 0.44% FYC Stock Predictions
FXA 68.05 68.18 68.05 68.18 3000 0.44% FXA Stock Predictions
FTLS 41.85 41.95 41.85 41.95 26200 0.43% FTLS Stock Predictions
FLS 49.00 49.33 48.58 48.85 379700 0.43% FLS Stock Predictions
FEMB 38.03 38.50 38.03 38.24 29600 0.42% FEMB Stock Predictions
FRPH 50.80 51.28 50.05 50.73 5800 0.42% FRPH Stock Predictions
FEYE 16.62 17.11 16.62 17.07 2132700 0.41% FEYE Stock Predictions
FAUG 30.41 30.41 30.39 30.39 3900 0.40% FAUG Stock Predictions
FMBH 35.33 35.48 35.05 35.28 17100 0.40% FMBH Stock Predictions
FTS 40.44 40.64 40.39 40.61 288500 0.40% FTS Stock Predictions
FVD 35.50 35.54 35.42 35.54 1130100 0.40% FVD Stock Predictions
FMK 37.65 37.69 37.60 37.69 1000 0.40% FMK Stock Predictions
FYT 36.40 36.65 36.33 36.47 2100 0.39% FYT Stock Predictions
FT 7.66 7.70 7.64 7.65 58800 0.39% FT Stock Predictions
FEMS 36.04 36.20 36.04 36.06 13600 0.39% FEMS Stock Predictions
FDEV 26.23 26.23 26.23 26.23 200 0.38% FDEV Stock Predictions
FLM 50.20 50.20 49.98 50.02 1100 0.38% FLM Stock Predictions
FNDA 39.38 39.40 39.20 39.31 204100 0.38% FNDA Stock Predictions
FPI-B 24.55 24.55 24.30 24.34 3400 0.37% FPI-B Stock Predictions
FL 45.97 46.20 45.54 45.70 1915200 0.37% FL Stock Predictions
FYX 63.09 63.09 62.69 62.90 26300 0.37% FYX Stock Predictions
FAST 36.43 36.59 36.09 36.33 4200200 0.36% FAST Stock Predictions
FCCY 19.34 19.50 19.14 19.37 24900 0.36% FCCY Stock Predictions
FLHY 25.97 25.98 25.95 25.95 2700 0.35% FLHY Stock Predictions
FCSC 2.98 2.99 2.98 2.99 52300 0.34% FCSC Stock Predictions
FDEU 14.73 14.80 14.71 14.78 85600 0.34% FDEU Stock Predictions
FLIC 24.01 24.13 23.71 23.99 36900 0.33% FLIC Stock Predictions
FIW 57.07 57.12 56.95 57.07 18600 0.33% FIW Stock Predictions
FNCL 43.01 43.02 42.89 42.98 49500 0.33% FNCL Stock Predictions
FUTY 41.02 41.13 40.90 41.12 128100 0.32% FUTY Stock Predictions
FIF 15.66 15.70 15.55 15.65 48600 0.32% FIF Stock Predictions
FCAU 16.05 16.09 15.96 16.03 1966000 0.31% FCAU Stock Predictions
FLCH 22.93 23.04 22.93 23.01 1900 0.31% FLCH Stock Predictions
FANH 26.43 26.72 26.43 26.51 103500 0.30% FANH Stock Predictions
FOR 20.27 20.51 20.03 20.16 58400 0.30% FOR Stock Predictions
FXE 104.71 104.91 104.71 104.91 93100 0.30% FXE Stock Predictions
FFSG 27.37 27.53 27.37 27.48 4800 0.29% FFSG Stock Predictions
FLGB 24.32 24.41 24.32 24.41 800 0.29% FLGB Stock Predictions
FTXO 27.28 27.30 27.20 27.22 37400 0.29% FTXO Stock Predictions
FMY 14.04 14.06 14.00 14.00 2300 0.29% FMY Stock Predictions
FID 17.78 17.82 17.75 17.81 3000 0.28% FID Stock Predictions
FTXG 21.04 21.14 21.04 21.14 900 0.28% FTXG Stock Predictions
FRN 14.23 14.29 14.23 14.29 17100 0.28% FRN Stock Predictions
FTSL 47.48 47.48 47.33 47.46 245400 0.27% FTSL Stock Predictions
FAM 11.17 11.17 11.10 11.17 14600 0.27% FAM Stock Predictions
FNF 47.77 47.95 47.69 47.78 1382500 0.27% FNF Stock Predictions
FXO 32.83 32.86 32.76 32.82 815600 0.27% FXO Stock Predictions
FDIV 50.67 50.67 50.58 50.61 2000 0.26% FDIV Stock Predictions
FF 12.09 12.17 11.91 12.00 75900 0.25% FF Stock Predictions
FRME 41.44 41.50 41.12 41.28 162900 0.24% FRME Stock Predictions
FIS 136.40 136.69 134.26 135.82 4071600 0.24% FIS Stock Predictions
FPL 8.54 8.61 8.50 8.53 133800 0.24% FPL Stock Predictions
FXU 28.92 28.99 28.76 28.98 111400 0.24% FXU Stock Predictions
FALN 26.67 26.67 26.65 26.66 15000 0.23% FALN Stock Predictions
FLXS 17.56 17.62 17.08 17.41 11600 0.23% FLXS Stock Predictions
FRA 12.80 12.85 12.80 12.83 104700 0.23% FRA Stock Predictions
FXI 41.06 41.18 41.00 41.13 23753300 0.22% FXI Stock Predictions
FNHC 14.08 14.16 13.97 14.06 38100 0.21% FNHC Stock Predictions
FM 28.69 28.78 28.63 28.74 140000 0.21% FM Stock Predictions
FLBL 24.94 24.94 24.94 24.94 100 0.20% FLBL Stock Predictions
FLEH 24.97 24.97 24.97 24.97 100 0.20% FLEH Stock Predictions
FLIA 25.66 25.66 25.66 25.66 100 0.20% FLIA Stock Predictions
FDUSZ 26.00 26.00 25.95 25.95 2100 0.19% FDUSZ Stock Predictions
FSLY 20.50 20.95 19.70 20.65 1973600 0.19% FSLY Stock Predictions
FITBP 27.11 27.14 26.94 27.02 6600 0.19% FITBP Stock Predictions
FUT 39.80 39.80 39.79 39.79 100 0.18% FUT Stock Predictions
FLQS 28.67 28.68 28.67 28.68 400 0.17% FLQS Stock Predictions
FSV 90.99 91.03 90.06 90.69 37900 0.17% FSV Stock Predictions
FXCH 69.33 69.33 69.33 69.33 100 0.17% FXCH Stock Predictions
FJNK 25.06 25.06 25.06 25.06 100 0.16% FJNK Stock Predictions
FXB 125.15 125.20 125.03 125.10 28000 0.16% FXB Stock Predictions
FOXA 34.39 34.68 33.93 34.27 4475200 0.15% FOXA Stock Predictions
FNV 98.64 99.43 98.50 99.04 602100 0.14% FNV Stock Predictions
FAF 63.93 64.37 63.68 63.90 2302700 0.14% FAF Stock Predictions
FISR 31.28 31.59 31.28 31.35 9900 0.13% FISR Stock Predictions
FDP 31.77 31.77 31.15 31.67 194600 0.13% FDP Stock Predictions
FXC 74.56 74.64 74.56 74.60 12500 0.13% FXC Stock Predictions
FDIS 46.64 46.65 46.41 46.47 64600 0.13% FDIS Stock Predictions
FLTR 25.28 25.34 25.28 25.31 579000 0.12% FLTR Stock Predictions
FSTA 36.74 36.74 36.53 36.68 99000 0.11% FSTA Stock Predictions
FTGC 18.46 18.57 18.46 18.50 15500 0.11% FTGC Stock Predictions
FTF 9.31 9.37 9.29 9.31 131500 0.11% FTF Stock Predictions
FRT 131.96 132.29 130.62 131.86 365600 0.11% FRT Stock Predictions
FLAT 69.74 69.74 69.74 69.74 100 0.11% FLAT Stock Predictions
FCEF 22.44 22.45 22.36 22.36 14500 0.09% FCEF Stock Predictions
FIDI 21.26 21.37 21.17 21.23 19900 0.09% FIDI Stock Predictions
FBND 51.50 51.58 51.50 51.58 139100 0.08% FBND Stock Predictions
FDHY 53.00 53.00 52.93 52.96 7200 0.08% FDHY Stock Predictions
FFTG 26.80 26.80 26.46 26.57 15800 0.08% FFTG Stock Predictions
FLHK 24.26 24.26 24.26 24.26 300 0.08% FLHK Stock Predictions
FTSD 94.49 94.72 94.48 94.67 36100 0.08% FTSD Stock Predictions
FBIZ 24.67 24.75 24.48 24.48 12700 0.08% FBIZ Stock Predictions
FCT 12.02 12.09 12.01 12.05 103200 0.08% FCT Stock Predictions
FUL 50.46 50.48 49.79 50.21 268000 0.08% FUL Stock Predictions
FXZ 39.58 39.73 39.42 39.45 82400 0.08% FXZ Stock Predictions
FNK 35.70 35.70 35.41 35.41 6400 0.08% FNK Stock Predictions
FCN 106.62 106.90 105.83 106.27 178700 0.06% FCN Stock Predictions
FPEI 19.90 19.96 19.90 19.94 40100 0.05% FPEI Stock Predictions
FMF 43.88 44.16 43.88 44.07 500 0.05% FMF Stock Predictions
FPE 19.94 19.95 19.93 19.93 1039100 0.05% FPE Stock Predictions
FDUSG 25.53 25.53 25.50 25.53 1400 0.04% FDUSG Stock Predictions
FITBO 25.80 25.84 25.73 25.84 33000 0.04% FITBO Stock Predictions
FLMB 25.97 25.97 25.94 25.94 2500 0.04% FLMB Stock Predictions
FLRT 48.83 48.83 48.83 48.83 100 0.04% FLRT Stock Predictions
FTSM 60.12 60.15 60.12 60.13 468900 0.03% FTSM Stock Predictions
FSB 33.62 33.62 32.98 33.37 34000 0.03% FSB Stock Predictions
FLTB 50.94 51.00 50.94 51.00 16500 0.02% FLTB Stock Predictions
FLOT 50.96 50.96 50.94 50.96 1319100 0.02% FLOT Stock Predictions
FLCB 25.16 25.16 25.10 25.12 5900 0.00% FLCB Stock Predictions
FRGI 9.37 9.49 9.25 9.29 299500 0.00% FRGI Stock Predictions
FSMB 20.48 20.48 20.46 20.47 11800 0.00% FSMB Stock Predictions
FTV-A 930.96 930.96 930.96 930.96 4200 0.00% FTV-A Stock Predictions
FUMB 20.11 20.11 20.11 20.11 600 0.00% FUMB Stock Predictions
FAX 4.27 4.29 4.26 4.27 433200 0.00% FAX Stock Predictions
FIT 6.78 6.89 6.76 6.80 10389900 0.00% FIT Stock Predictions
FDEF 30.77 30.77 30.35 30.55 46300 0.00% FDEF Stock Predictions
FLDR 50.78 50.79 50.77 50.78 24100 0.00% FLDR Stock Predictions
FUND 7.03 7.03 7.02 7.03 67500 0.00% FUND Stock Predictions
FR 42.15 42.30 42.04 42.08 666100 0.00% FR Stock Predictions
FTR 0.74 0.76 0.72 0.74 1213800 0.00% FTR Stock Predictions
FDD 13.41 13.46 13.40 13.45 66300 0.00% FDD Stock Predictions
FLRN 30.73 30.75 30.73 30.75 1946700 0.00% FLRN Stock Predictions
FIBR 101.51 101.56 101.31 101.53 11100 -0.02% FIBR Stock Predictions
FMB 55.27 55.31 55.26 55.31 103000 -0.02% FMB Stock Predictions
FLAG 39.86 39.86 39.68 39.68 300 -0.03% FLAG Stock Predictions
FAAR 26.17 26.26 26.17 26.20 2200 -0.04% FAAR Stock Predictions
FCOR 52.70 52.86 52.70 52.76 28800 -0.04% FCOR Stock Predictions
FIXD 52.44 52.49 52.33 52.48 156700 -0.04% FIXD Stock Predictions
FLCO 25.57 25.57 25.54 25.54 5600 -0.04% FLCO Stock Predictions
FLMI 25.49 25.49 25.46 25.46 2900 -0.04% FLMI Stock Predictions
FRC-F 25.73 25.73 25.67 25.69 1400 -0.04% FRC-F Stock Predictions
FRC-H 26.06 26.20 26.06 26.17 3400 -0.04% FRC-H Stock Predictions
FMC 97.68 97.88 96.78 97.00 609300 -0.04% FMC Stock Predictions
FISI 32.30 32.59 32.05 32.06 23400 -0.06% FISI Stock Predictions
FIX 51.02 51.19 50.42 50.56 127200 -0.06% FIX Stock Predictions
FEO 13.95 14.00 13.94 13.95 10900 -0.07% FEO Stock Predictions
FFIU 25.54 25.61 25.51 25.51 58400 -0.08% FFIU Stock Predictions
FRT-C 25.41 25.48 25.39 25.48 9100 -0.08% FRT-C Stock Predictions
FTA-A 26.15 26.15 26.10 26.15 7500 -0.08% FTA-A Stock Predictions
FWDB 25.86 25.91 25.86 25.91 300 -0.08% FWDB Stock Predictions
FMHI 53.19 53.19 53.10 53.10 3300 -0.09% FMHI Stock Predictions
FMAT 33.85 33.88 33.60 33.67 22600 -0.09% FMAT Stock Predictions
FLLCU 10.09 10.09 10.08 10.08 1500 -0.10% FLLCU Stock Predictions
FNB-E 29.50 29.95 29.26 29.72 5500 -0.10% FNB-E Stock Predictions
FC 37.66 37.87 37.31 37.46 36600 -0.11% FC Stock Predictions
FXF 93.30 93.31 93.15 93.26 11300 -0.11% FXF Stock Predictions
FRC-G 25.80 25.92 25.78 25.83 10000 -0.12% FRC-G Stock Predictions
FBMS 33.25 33.25 32.90 33.00 36200 -0.12% FBMS Stock Predictions
FCO 8.25 8.27 8.21 8.21 24800 -0.12% FCO Stock Predictions
FBHS 63.66 63.82 62.78 63.06 1246500 -0.14% FBHS Stock Predictions
FCNCA 516.21 517.65 513.40 514.16 18900 -0.14% FCNCA Stock Predictions
FEN 20.41 20.50 20.33 20.40 79000 -0.15% FEN Stock Predictions
FFTI 24.73 24.82 24.73 24.82 34700 -0.16% FFTI Stock Predictions
FWRD 70.28 70.31 69.63 69.71 172100 -0.16% FWRD Stock Predictions
FFBC 24.23 24.24 23.91 24.04 355900 -0.17% FFBC Stock Predictions
FISV 114.88 115.00 112.20 113.91 3244000 -0.17% FISV Stock Predictions
FRBA 10.95 10.95 10.87 10.88 16500 -0.18% FRBA Stock Predictions
FRC 109.50 109.54 108.70 108.79 637600 -0.19% FRC Stock Predictions
FFIC 21.38 21.48 21.25 21.31 63600 -0.19% FFIC Stock Predictions
FCBC 31.61 31.65 31.27 31.33 19600 -0.22% FCBC Stock Predictions
FRC-I 26.51 26.51 26.43 26.44 10100 -0.23% FRC-I Stock Predictions
FVCB 17.50 17.63 17.28 17.35 8200 -0.23% FVCB Stock Predictions
FRBK 4.12 4.12 4.07 4.08 96000 -0.24% FRBK Stock Predictions
FCFS 81.24 81.57 80.44 80.49 225000 -0.26% FCFS Stock Predictions
FOXF 64.25 64.45 62.98 63.52 123000 -0.27% FOXF Stock Predictions
FFIN 34.72 34.72 34.36 34.42 189900 -0.29% FFIN Stock Predictions
F-B 26.26 26.27 26.14 26.17 44400 -0.30% F-B Stock Predictions
FSD 15.46 15.48 15.37 15.37 93900 -0.32% FSD Stock Predictions
FCAL 53.13 53.19 53.00 53.00 3400 -0.32% FCAL Stock Predictions
FMBI 21.96 21.96 21.72 21.77 628700 -0.32% FMBI Stock Predictions
FSK 5.94 5.94 5.88 5.90 1579600 -0.34% FSK Stock Predictions
FFG 58.42 58.58 58.00 58.01 9200 -0.34% FFG Stock Predictions
FMN 14.10 14.10 14.03 14.03 11400 -0.36% FMN Stock Predictions
FXP 63.80 63.93 63.43 63.61 27100 -0.36% FXP Stock Predictions
FXY 87.39 87.45 87.31 87.35 41500 -0.38% FXY Stock Predictions
FDUS 15.42 15.44 15.29 15.35 62900 -0.39% FDUS Stock Predictions
FPAC 10.20 10.20 10.18 10.18 18300 -0.39% FPAC Stock Predictions
FUD 15.85 15.85 15.78 15.78 700 -0.44% FUD Stock Predictions
FPI 6.64 6.71 6.51 6.58 90200 -0.45% FPI Stock Predictions
FPF 24.07 24.07 23.87 23.95 114500 -0.46% FPF Stock Predictions
FFC 21.47 21.56 21.35 21.40 85700 -0.47% FFC Stock Predictions
FFWM 16.28 16.28 16.06 16.09 51700 -0.49% FFWM Stock Predictions
FSBW 59.71 60.04 59.47 59.47 4700 -0.49% FSBW Stock Predictions
FBK 38.43 38.58 37.83 38.11 33300 -0.50% FBK Stock Predictions
FCA 24.89 24.89 24.81 24.81 500 -0.52% FCA Stock Predictions
FSEA 9.20 9.20 9.15 9.15 2100 -0.54% FSEA Stock Predictions
FUN 56.69 56.86 56.04 56.15 161800 -0.55% FUN Stock Predictions
FITBI 28.43 28.58 28.43 28.58 24700 -0.56% FITBI Stock Predictions
FBP 10.62 10.64 10.47 10.50 735100 -0.57% FBP Stock Predictions
FOMX 3.43 3.47 3.20 3.42 977500 -0.58% FOMX Stock Predictions
FBNC 38.51 38.53 38.01 38.03 47200 -0.63% FBNC Stock Predictions
FNB 12.65 12.69 12.49 12.53 1214100 -0.63% FNB Stock Predictions
FHN-A 25.70 25.73 25.70 25.73 700 -0.66% FHN-A Stock Predictions
FDNI 22.33 22.33 22.33 22.33 100 -0.71% FDNI Stock Predictions
FAT 5.43 5.45 5.43 5.45 2000 -0.73% FAT Stock Predictions
FBSS 19.87 19.90 19.87 19.90 300 -0.75% FBSS Stock Predictions
FINZ 4.72 4.74 4.71 4.73 9700 -0.84% FINZ Stock Predictions
FMNB 15.42 15.42 15.17 15.22 27200 -0.85% FMNB Stock Predictions
FBC 36.85 36.90 36.26 36.35 398200 -0.85% FBC Stock Predictions
FIBK 42.80 42.83 42.11 42.24 86000 -0.87% FIBK Stock Predictions
FRHC 14.80 15.19 14.71 14.71 116900 -0.88% FRHC Stock Predictions
FCF 14.44 14.46 14.12 14.21 2081000 -0.91% FCF Stock Predictions
FHB 28.81 28.89 28.41 28.45 338200 -0.94% FHB Stock Predictions
FNGZ 36.34 36.54 36.14 36.27 3700 -0.96% FNGZ Stock Predictions
FAZ 30.77 30.86 30.60 30.63 233100 -0.97% FAZ Stock Predictions
FULT 17.35 17.39 17.01 17.10 3833700 -0.98% FULT Stock Predictions
FARM 15.18 15.25 14.82 14.92 81700 -1.00% FARM Stock Predictions
FVE 4.87 5.11 4.81 4.81 8400 -1.03% FVE Stock Predictions
FTEK 0.94 0.97 0.87 0.95 127500 -1.04% FTEK Stock Predictions
FII 33.80 33.80 33.25 33.29 349800 -1.04% FII Stock Predictions
FNGD 15.02 15.12 14.87 14.99 99700 -1.06% FNGD Stock Predictions
FBM 21.42 21.60 21.19 21.23 236200 -1.12% FBM Stock Predictions
FBIOP 21.20 21.60 20.60 20.95 18800 -1.18% FBIOP Stock Predictions
FENG 3.49 3.49 3.23 3.32 182400 -1.19% FENG Stock Predictions
FNWB 17.68 17.90 17.33 17.34 10900 -1.20% FNWB Stock Predictions
FHN 16.59 16.61 16.28 16.29 3313700 -1.39% FHN Stock Predictions
FEIM 10.44 10.44 10.31 10.34 1900 -1.62% FEIM Stock Predictions
FPA.W 1.22 1.22 1.20 1.20 28500 -1.64% FPA.W Stock Predictions
FLY 19.48 19.48 18.98 19.17 129500 -1.64% FLY Stock Predictions
FRSX 1.22 1.23 1.12 1.17 23400 -1.68% FRSX Stock Predictions
FNLC 28.87 28.87 28.16 28.16 11300 -1.74% FNLC Stock Predictions
FPAY 1.65 1.68 1.61 1.66 109000 -1.78% FPAY Stock Predictions
FMCIW 0.55 0.56 0.55 0.55 400 -1.79% FMCIW Stock Predictions
FND 44.90 45.10 43.65 44.54 3631000 -1.92% FND Stock Predictions
FDS 259.97 260.72 254.40 254.75 517300 -2.01% FDS Stock Predictions
FDUSL 26.40 26.43 26.40 26.40 1500 -2.04% FDUSL Stock Predictions
FG 9.42 9.47 9.12 9.17 1164600 -2.24% FG Stock Predictions
FNJN 1.86 1.87 1.79 1.81 47600 -2.69% FNJN Stock Predictions
FDBC 67.50 67.50 65.31 65.31 3300 -2.77% FDBC Stock Predictions
FVRR 23.03 23.07 21.71 22.03 149100 -3.25% FVRR Stock Predictions
FUV 2.06 2.06 1.80 1.89 150600 -3.57% FUV Stock Predictions
FIVE 125.27 125.40 118.06 119.64 2155200 -3.77% FIVE Stock Predictions
FTACW 1.26 1.50 1.26 1.27 9300 -3.79% FTACW Stock Predictions
FLGT 11.12 11.49 10.53 10.68 515100 -3.87% FLGT Stock Predictions
FPRX 3.69 3.69 3.47 3.51 289900 -4.10% FPRX Stock Predictions
FRAN 16.83 16.91 15.64 15.87 165500 -4.11% FRAN Stock Predictions
FGP 0.66 0.67 0.60 0.65 348400 -4.41% FGP Stock Predictions
FSM 3.03 3.06 2.86 3.05 3233000 -4.98% FSM Stock Predictions
FLLCR 0.19 0.19 0.19 0.19 200 -5.00% FLLCR Stock Predictions
FTFT 0.64 0.66 0.60 0.61 194400 -6.15% FTFT Stock Predictions
FCEL 0.83 0.87 0.73 0.83 48887600 -6.74% FCEL Stock Predictions
FLNT 1.53 1.54 1.34 1.43 650400 -8.33% FLNT Stock Predictions
FRD 6.20 6.25 6.05 6.11 67400 -8.81% FRD Stock Predictions
FSI 2.84 2.84 2.42 2.55 209000 -11.15% FSI Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies