Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FAZE 0.53 0.68 0.50 0.67 1201600 26.42% FAZE Stock Predictions
FNGR 1.25 1.48 1.25 1.46 255700 14.06% FNGR Stock Predictions
FOXO 0.33 0.37 0.31 0.36 467400 9.09% FOXO Stock Predictions
FUBO 1.09 1.19 1.06 1.12 14779900 7.69% FUBO Stock Predictions
FFWM 6.70 7.37 6.51 7.32 1851600 7.49% FFWM Stock Predictions
FATH 0.67 0.67 0.61 0.66 86500 6.45% FATH Stock Predictions
FORA 3.12 3.34 3.12 3.34 3900 6.37% FORA Stock Predictions
FHN 15.70 16.80 15.68 16.76 9747700 6.21% FHN Stock Predictions
FPH 2.10 2.33 2.10 2.25 106500 5.63% FPH Stock Predictions
FSBC 18.93 20.47 18.71 20.07 59200 5.13% FSBC Stock Predictions
FBK 29.61 31.37 29.52 31.32 188700 4.75% FBK Stock Predictions
FMAO 24.40 25.77 24.40 25.42 21100 4.31% FMAO Stock Predictions
FFIC 14.04 14.75 13.92 14.74 275100 4.24% FFIC Stock Predictions
FRPT 59.21 62.76 58.77 62.12 880600 4.00% FRPT Stock Predictions
FTHM 4.62 4.72 4.50 4.72 9700 3.96% FTHM Stock Predictions
FLYD 8.75 9.09 8.66 8.72 10400 3.93% FLYD Stock Predictions
FG 16.68 17.50 16.48 17.44 227000 3.81% FG Stock Predictions
FFIN 30.69 32.28 30.46 32.14 646500 3.78% FFIN Stock Predictions
FE 37.76 39.20 37.72 39.17 2338900 3.76% FE Stock Predictions
FBNC 34.82 36.76 34.70 36.50 238600 3.72% FBNC Stock Predictions
FIBK 28.75 30.15 28.69 30.07 733800 3.48% FIBK Stock Predictions
FULT 13.50 14.18 13.40 14.17 2617400 3.43% FULT Stock Predictions
FBMS 24.59 25.86 24.50 25.84 150600 3.40% FBMS Stock Predictions
FFBC 21.76 23.02 21.52 22.97 642600 3.38% FFBC Stock Predictions
FLGT 29.93 31.17 29.92 31.12 174900 3.22% FLGT Stock Predictions
FNKO 7.73 8.12 7.69 8.02 464600 3.22% FNKO Stock Predictions
FRME 32.61 34.07 32.16 34.01 421700 3.22% FRME Stock Predictions
FSP 1.56 1.62 1.52 1.62 1595000 3.18% FSP Stock Predictions
FUTY 41.17 42.52 41.17 42.52 176000 3.10% FUTY Stock Predictions
FIZZ 50.41 52.15 50.21 51.96 202600 3.07% FIZZ Stock Predictions
FATE 5.19 5.43 5.05 5.39 1708900 3.06% FATE Stock Predictions
FTS 39.72 40.93 39.56 40.93 601500 3.05% FTS Stock Predictions
FCPT 25.21 26.12 25.20 26.05 382600 2.92% FCPT Stock Predictions
FENC 7.40 7.65 7.29 7.59 118200 2.85% FENC Stock Predictions
FBP 10.74 11.24 10.69 11.23 1561900 2.84% FBP Stock Predictions
FRPH 55.02 57.29 55.02 56.90 9600 2.69% FRPH Stock Predictions
FISI 18.58 19.28 18.35 19.17 68100 2.62% FISI Stock Predictions
FRZA 1.25 1.28 1.14 1.19 21100 2.59% FRZA Stock Predictions
FREL 22.91 23.61 22.82 23.60 647900 2.52% FREL Stock Predictions
FEMY 1.20 1.25 1.09 1.23 26000 2.50% FEMY Stock Predictions
FNB 11.08 11.59 11.06 11.54 2600600 2.49% FNB Stock Predictions
FDP 29.05 29.89 28.94 29.80 121200 2.41% FDP Stock Predictions
FR 49.20 50.73 49.17 50.62 713000 2.39% FR Stock Predictions
FOR 14.67 15.15 14.31 15.12 72200 2.37% FOR Stock Predictions
FAMI 0.43 0.45 0.43 0.44 96600 2.33% FAMI Stock Predictions
FRLN 0.43 0.44 0.42 0.44 19800 2.33% FRLN Stock Predictions
FPRO 19.00 19.49 19.00 19.49 1800 2.26% FPRO Stock Predictions
FCF 12.27 12.84 12.22 12.79 897600 2.24% FCF Stock Predictions
F-D 23.11 23.75 23.11 23.75 37200 2.19% F-D Stock Predictions
FRSX 0.46 0.49 0.45 0.47 48100 2.17% FRSX Stock Predictions
FLL 6.75 6.94 6.70 6.90 86700 2.07% FLL Stock Predictions
FXU 30.57 31.45 30.57 31.45 56300 2.04% FXU Stock Predictions
FGB 2.93 3.05 2.93 3.01 20900 2.03% FGB Stock Predictions
FIP 2.45 2.54 2.40 2.54 337700 2.01% FIP Stock Predictions
FUL 65.18 66.96 64.65 66.88 338100 2.01% FUL Stock Predictions
FMNB 12.47 12.94 12.42 12.75 175700 2.00% FMNB Stock Predictions
FANH 8.13 8.34 8.04 8.32 25300 1.96% FANH Stock Predictions
FORD 1.03 1.05 1.00 1.05 13200 1.94% FORD Stock Predictions
FTXG 25.78 26.35 25.78 26.33 4911400 1.86% FTXG Stock Predictions
FLBR 15.47 15.75 15.44 15.75 23600 1.81% FLBR Stock Predictions
FDUS 18.19 18.72 18.06 18.62 96300 1.80% FDUS Stock Predictions
FIF 13.22 13.68 13.17 13.59 39900 1.80% FIF Stock Predictions
FRLA 10.54 10.82 10.54 10.80 1900 1.79% FRLA Stock Predictions
FSTA 43.35 44.15 43.35 44.13 152900 1.78% FSTA Stock Predictions
FLUX 5.06 5.24 5.02 5.24 32900 1.75% FLUX Stock Predictions
FNCB 6.29 6.42 6.29 6.41 2700 1.75% FNCB Stock Predictions
FPI 9.80 10.02 9.75 10.02 593800 1.73% FPI Stock Predictions
F-C 23.11 23.51 22.98 23.35 26600 1.70% F-C Stock Predictions
FIGS 5.89 6.04 5.83 6.02 1514700 1.69% FIGS Stock Predictions
FMX 87.38 89.98 87.38 89.56 428300 1.69% FMX Stock Predictions
FCBC 25.59 26.61 25.50 26.35 25600 1.66% FCBC Stock Predictions
FIX 133.81 138.45 132.56 137.89 198800 1.62% FIX Stock Predictions
FHB 20.21 21.03 20.21 20.87 838100 1.61% FHB Stock Predictions
FDS 390.34 399.95 381.92 398.86 502900 1.60% FDS Stock Predictions
FLO 26.98 27.45 26.91 27.31 1287300 1.60% FLO Stock Predictions
FSBW 29.34 29.99 29.11 29.84 12800 1.53% FSBW Stock Predictions
FBIZ 29.86 30.81 29.86 30.57 17000 1.49% FBIZ Stock Predictions
FICO 677.55 691.15 672.00 690.94 130500 1.48% FICO Stock Predictions
FRT 90.50 92.52 90.44 92.51 683100 1.48% FRT Stock Predictions
FMBH 26.26 27.02 26.11 26.85 96800 1.47% FMBH Stock Predictions
FGBI 16.08 16.61 16.05 16.28 8500 1.43% FGBI Stock Predictions
FXG 59.13 60.27 59.00 60.21 50200 1.41% FXG Stock Predictions
FXNC 15.70 16.40 15.70 16.00 4000 1.39% FXNC Stock Predictions
FA 13.66 13.97 13.57 13.96 253400 1.38% FA Stock Predictions
FRI 22.31 22.97 22.31 22.97 33500 1.37% FRI Stock Predictions
FHLC 59.38 60.37 59.27 60.34 124100 1.29% FHLC Stock Predictions
FSK 17.72 18.10 17.58 18.10 931300 1.29% FSK Stock Predictions
FDV 23.45 23.66 23.34 23.66 5900 1.28% FDV Stock Predictions
FISV 109.77 112.68 109.13 112.52 3377400 1.28% FISV Stock Predictions
FND 91.00 93.37 90.55 93.09 871500 1.27% FND Stock Predictions
FF 7.06 7.24 6.95 7.21 136000 1.26% FF Stock Predictions
FBRT 11.09 11.37 11.09 11.33 241700 1.25% FBRT Stock Predictions
FFNW 13.53 14.15 13.27 13.80 17600 1.25% FFNW Stock Predictions
FLWS 10.36 10.62 10.26 10.60 349800 1.24% FLWS Stock Predictions
FDLO 45.42 46.13 45.22 46.13 28800 1.23% FDLO Stock Predictions
FUTU 49.00 50.26 48.18 49.28 1317800 1.23% FUTU Stock Predictions
FLLA 19.03 19.31 18.98 19.28 3700 1.21% FLLA Stock Predictions
FLIC 13.67 13.95 13.43 13.87 133400 1.17% FLIC Stock Predictions
FUN 43.66 44.39 43.61 44.27 154200 1.17% FUN Stock Predictions
FXH 102.98 104.63 102.73 104.50 25300 1.17% FXH Stock Predictions
FTAI 23.46 24.45 23.24 24.35 483000 1.16% FTAI Stock Predictions
F-B 23.39 23.76 23.19 23.76 25600 1.15% F-B Stock Predictions
FOXF 115.09 117.98 114.37 117.93 136900 1.14% FOXF Stock Predictions
FREY 6.94 7.17 6.86 7.13 1734800 1.13% FREY Stock Predictions
FTV 64.00 65.28 63.61 65.26 2639000 1.13% FTV Stock Predictions
FAST 51.66 52.43 51.15 52.30 2626500 1.08% FAST Stock Predictions
FPL 5.50 5.62 5.16 5.60 91900 1.08% FPL Stock Predictions
FIW 78.40 79.95 78.18 79.95 27400 1.05% FIW Stock Predictions
FDHT 19.50 19.50 19.50 19.50 100 1.04% FDHT Stock Predictions
FBRX 0.98 1.00 0.95 0.99 37300 1.02% FBRX Stock Predictions
FGH 1.72 2.04 1.72 2.03 52100 1.00% FGH Stock Predictions
FRAF 30.45 31.19 30.32 31.19 4200 1.00% FRAF Stock Predictions
FSS 50.32 51.35 49.50 51.32 346000 1.00% FSS Stock Predictions
FHI 38.74 40.05 38.64 39.61 981000 0.97% FHI Stock Predictions
FAIL 20.00 20.33 19.98 20.14 1000 0.95% FAIL Stock Predictions
FTDR 26.06 26.60 25.67 26.42 1973000 0.92% FTDR Stock Predictions
FNDA 45.83 46.64 45.50 46.63 366000 0.91% FNDA Stock Predictions
FNGD 21.15 21.86 20.94 21.14 2170300 0.91% FNGD Stock Predictions
FVD 38.15 38.79 38.06 38.78 1090700 0.91% FVD Stock Predictions
FBL 57.15 57.21 56.39 57.12 3500 0.90% FBL Stock Predictions
FCCO 19.97 20.75 19.72 20.26 21000 0.90% FCCO Stock Predictions
FT 6.75 6.80 6.71 6.77 36500 0.89% FT Stock Predictions
FNF 32.70 33.45 32.32 33.32 1371900 0.88% FNF Stock Predictions
FENG 2.34 2.34 2.28 2.32 1400 0.87% FENG Stock Predictions
FMAT 42.75 43.49 42.45 43.45 43500 0.86% FMAT Stock Predictions
FWRD 100.78 102.90 99.21 102.53 108400 0.86% FWRD Stock Predictions
FHTX 4.66 4.79 4.65 4.74 55300 0.85% FHTX Stock Predictions
FRBK 1.21 1.22 1.12 1.19 646100 0.85% FRBK Stock Predictions
FTFT 1.18 1.19 1.16 1.19 36700 0.85% FTFT Stock Predictions
FAF 52.56 54.03 51.90 53.71 783600 0.83% FAF Stock Predictions
FTEK 1.20 1.23 1.20 1.22 29900 0.83% FTEK Stock Predictions
FTXH 25.04 25.54 25.04 25.54 3900 0.83% FTXH Stock Predictions
FPA 25.85 25.85 25.85 25.85 100 0.82% FPA Stock Predictions
FYT 42.90 43.81 42.77 43.81 10000 0.81% FYT Stock Predictions
FCFS 91.26 93.67 90.71 93.03 198100 0.80% FCFS Stock Predictions
F 11.32 11.51 11.18 11.51 72413900 0.79% F Stock Predictions
FSMD 30.70 31.08 30.49 31.08 8700 0.78% FSMD Stock Predictions
FDRR 38.77 39.22 38.66 39.22 23700 0.77% FDRR Stock Predictions
FLMX 27.72 28.15 27.70 28.11 7200 0.75% FLMX Stock Predictions
FRBA 10.56 10.78 10.47 10.74 39600 0.75% FRBA Stock Predictions
FORG 20.35 20.42 20.24 20.42 386100 0.74% FORG Stock Predictions
FRST 9.45 9.63 9.38 9.58 41200 0.74% FRST Stock Predictions
FTIF 19.07 19.07 19.07 19.07 100 0.74% FTIF Stock Predictions
FIVR 20.68 20.68 20.68 20.68 100 0.73% FIVR Stock Predictions
FBT 148.06 150.22 147.14 150.16 16500 0.72% FBT Stock Predictions
FUV 1.37 1.42 1.33 1.41 47700 0.71% FUV Stock Predictions
FTXO 19.86 20.37 19.75 20.36 83900 0.69% FTXO Stock Predictions
FYX 75.62 77.48 75.33 77.31 14400 0.68% FYX Stock Predictions
FLRG 23.70 24.00 23.68 23.98 13700 0.67% FLRG Stock Predictions
FNDX 52.26 52.84 51.92 52.84 516400 0.67% FNDX Stock Predictions
FL 37.30 38.12 36.68 37.98 3017100 0.66% FL Stock Predictions
FLV 55.38 56.06 55.38 56.06 3000 0.66% FLV Stock Predictions
FCPI 29.89 30.37 29.80 30.31 24700 0.63% FCPI Stock Predictions
FRD 11.00 11.15 11.00 11.15 13300 0.63% FRD Stock Predictions
FMC 116.12 118.17 115.00 117.69 725600 0.62% FMC Stock Predictions
FSTR 11.72 11.84 11.41 11.60 6600 0.61% FSTR Stock Predictions
FDVV 36.30 36.74 36.08 36.72 75800 0.60% FDVV Stock Predictions
FC 45.55 46.52 45.55 46.14 54300 0.59% FC Stock Predictions
FXP 32.90 32.90 32.31 32.37 5200 0.59% FXP Stock Predictions
FCX 37.37 38.21 36.75 38.01 13891600 0.58% FCX Stock Predictions
FFIV 139.74 141.27 138.90 141.12 340700 0.58% FFIV Stock Predictions
FNDB 51.39 52.05 51.25 52.00 39700 0.58% FNDB Stock Predictions
FONR 15.50 15.77 15.50 15.63 2400 0.58% FONR Stock Predictions
FTCS 70.09 70.94 69.70 70.92 338900 0.58% FTCS Stock Predictions
FBCV 26.03 26.46 26.03 26.41 23500 0.57% FBCV Stock Predictions
FNV 144.00 145.62 142.59 144.42 666500 0.57% FNV Stock Predictions
FSM 3.57 3.61 3.49 3.54 3924700 0.57% FSM Stock Predictions
FORR 31.51 32.22 31.25 32.07 38900 0.56% FORR Stock Predictions
FSLY 15.82 16.15 15.65 16.03 2215400 0.56% FSLY Stock Predictions
FAT 7.39 7.49 7.20 7.25 9300 0.55% FAT Stock Predictions
FITB 24.94 25.64 24.71 25.48 10998200 0.55% FITB Stock Predictions
FLLV 45.03 45.59 45.03 45.55 7400 0.55% FLLV Stock Predictions
FDMO 42.81 43.21 42.69 43.21 11100 0.54% FDMO Stock Predictions
FGI 1.82 1.88 1.82 1.88 2600 0.53% FGI Stock Predictions
FLT 196.66 201.01 194.60 200.82 532500 0.53% FLT Stock Predictions
FOVL 47.21 47.62 47.20 47.60 6000 0.53% FOVL Stock Predictions
FAB 65.42 66.48 64.95 66.48 5700 0.51% FAB Stock Predictions
FFEB 36.15 36.53 36.15 36.53 9800 0.50% FFEB Stock Predictions
FINV 3.94 4.01 3.92 3.99 722600 0.50% FINV Stock Predictions
FJAN 33.84 34.14 33.78 34.14 6200 0.50% FJAN Stock Predictions
FLN 15.99 16.32 15.99 16.23 8500 0.50% FLN Stock Predictions
FLNC 16.01 16.18 15.35 16.15 573200 0.50% FLNC Stock Predictions
FVAL 43.74 44.29 43.50 44.24 31300 0.50% FVAL Stock Predictions
FLAG 10.26 10.26 10.26 10.26 2100 0.49% FLAG Stock Predictions
FLQM 40.91 41.55 40.83 41.53 16700 0.48% FLQM Stock Predictions
FUNL 31.31 31.71 31.31 31.70 1400 0.48% FUNL Stock Predictions
FDM 51.16 52.22 51.14 52.14 297100 0.46% FDM Stock Predictions
FAZ 25.44 25.95 24.47 24.54 7193800 0.45% FAZ Stock Predictions
FEBW 24.77 24.89 24.77 24.87 6200 0.44% FEBW Stock Predictions
FNK 40.88 41.60 40.55 41.57 48800 0.43% FNK Stock Predictions
FSLR 208.03 212.04 207.07 211.10 1623100 0.43% FSLR Stock Predictions
FQAL 45.46 45.90 45.36 45.90 14700 0.42% FQAL Stock Predictions
FVC 31.77 32.11 31.39 32.11 25800 0.41% FVC Stock Predictions
FSBD 47.45 47.45 47.45 47.45 100 0.40% FSBD Stock Predictions
FTA 62.49 63.53 62.32 63.51 77500 0.40% FTA Stock Predictions
FTLS 50.00 50.00 49.25 49.71 58900 0.40% FTLS Stock Predictions
FLTN 22.98 23.11 22.61 23.11 3700 0.39% FLTN Stock Predictions
FUND 7.73 7.80 7.69 7.79 30600 0.39% FUND Stock Predictions
FIVE 197.44 200.76 193.46 200.01 574200 0.37% FIVE Stock Predictions
FMAR 32.70 32.93 32.49 32.93 31400 0.37% FMAR Stock Predictions
FLJP 25.14 25.19 25.06 25.19 112500 0.36% FLJP Stock Predictions
FLMB 23.81 23.82 23.79 23.82 3300 0.34% FLMB Stock Predictions
FENY 20.68 21.21 20.57 21.14 954500 0.33% FENY Stock Predictions
FFSG 30.53 30.60 30.53 30.60 1300 0.33% FFSG Stock Predictions
FLCO 21.45 21.48 21.43 21.47 9200 0.33% FLCO Stock Predictions
FLQL 39.69 40.03 39.53 40.03 176700 0.33% FLQL Stock Predictions
FFHG 31.61 31.67 31.59 31.67 4900 0.32% FFHG Stock Predictions
FINS 12.39 12.44 12.36 12.38 74900 0.32% FINS Stock Predictions
FJP 43.68 43.99 43.61 43.86 438000 0.32% FJP Stock Predictions
FTC 88.16 89.00 87.57 88.99 13300 0.32% FTC Stock Predictions
FULC 3.15 3.24 3.05 3.15 833100 0.32% FULC Stock Predictions
FDX 216.88 218.21 214.67 217.60 1772500 0.31% FDX Stock Predictions
FEUS 45.14 45.14 45.14 45.14 100 0.31% FEUS Stock Predictions
FLJH 25.46 25.51 25.45 25.51 1300 0.31% FLJH Stock Predictions
FLME 10.12 10.15 10.12 10.15 17300 0.30% FLME Stock Predictions
FNCL 42.83 43.42 42.42 43.42 292600 0.30% FNCL Stock Predictions
FORH 23.35 23.36 23.35 23.36 1800 0.30% FORH Stock Predictions
FEBT 24.63 24.63 24.63 24.63 100 0.29% FEBT Stock Predictions
FEIG 41.28 41.32 41.28 41.32 400 0.29% FEIG Stock Predictions
FLMI 23.91 23.91 23.81 23.87 5100 0.29% FLMI Stock Predictions
FMHI 46.64 46.74 46.51 46.73 28700 0.28% FMHI Stock Predictions
FDEC 32.60 32.82 32.56 32.82 15600 0.27% FDEC Stock Predictions
FIVN 63.71 63.94 62.02 62.83 1199600 0.27% FIVN Stock Predictions
FJUN 36.85 37.19 36.85 37.19 5000 0.27% FJUN Stock Predictions
FN 109.97 110.91 108.69 110.82 192200 0.27% FN Stock Predictions
FNOV 36.24 36.68 36.24 36.60 12200 0.27% FNOV Stock Predictions
FPAG 21.65 21.93 21.60 21.93 600 0.27% FPAG Stock Predictions
FARM 3.92 4.02 3.90 3.92 17500 0.26% FARM Stock Predictions
FIDU 50.09 50.64 49.76 50.64 74000 0.26% FIDU Stock Predictions
FJUL 34.98 35.28 34.97 35.25 4500 0.26% FJUL Stock Predictions
FOCT 33.86 34.11 33.77 34.11 11400 0.26% FOCT Stock Predictions
FSEP 34.08 34.40 34.08 34.40 15800 0.26% FSEP Stock Predictions
FAD 92.28 93.45 92.28 93.45 2600 0.25% FAD Stock Predictions
FMAY 35.73 35.93 35.67 35.93 242400 0.25% FMAY Stock Predictions
FNX 84.57 85.80 83.86 85.74 38600 0.25% FNX Stock Predictions
FLUD 24.56 24.56 24.56 24.56 100 0.24% FLUD Stock Predictions
FAUG 35.37 35.61 35.36 35.61 3800 0.23% FAUG Stock Predictions
FNY 56.03 56.74 55.88 56.74 5200 0.23% FNY Stock Predictions
FCOM 35.59 35.71 35.27 35.68 104300 0.22% FCOM Stock Predictions
FDL 33.44 34.08 33.39 34.06 1247500 0.21% FDL Stock Predictions
FKWL 4.85 4.86 4.85 4.86 1200 0.21% FKWL Stock Predictions
FYC 54.86 55.54 54.38 55.38 19400 0.20% FYC Stock Predictions
FLHK 21.02 21.24 21.02 21.22 900 0.19% FLHK Stock Predictions
FLS 31.02 31.57 30.83 31.47 620300 0.19% FLS Stock Predictions
FHYS 22.20 22.21 22.17 22.21 1100 0.18% FHYS Stock Predictions
FLCB 21.94 21.94 21.82 21.84 1724800 0.18% FLCB Stock Predictions
FARO 22.93 23.22 22.77 23.20 95700 0.17% FARO Stock Predictions
FDWM 17.29 17.29 17.29 17.29 100 0.17% FDWM Stock Predictions
FAPR 30.23 30.43 30.23 30.43 3800 0.16% FAPR Stock Predictions
FITE 43.79 44.41 43.79 44.41 1800 0.16% FITE Stock Predictions
FEI 7.02 7.21 7.02 7.12 262600 0.14% FEI Stock Predictions
FFTI 20.87 20.90 20.87 20.90 7600 0.14% FFTI Stock Predictions
FIBR 84.68 84.93 84.50 84.93 1500 0.14% FIBR Stock Predictions
FOCS 51.45 51.74 51.45 51.63 704500 0.14% FOCS Stock Predictions
FSEC 43.39 43.39 43.39 43.39 100 0.14% FSEC Stock Predictions
FSLD 50.18 50.18 50.13 50.13 600 0.14% FSLD Stock Predictions
FTEC 109.39 109.96 108.62 109.96 215300 0.14% FTEC Stock Predictions
FEX 76.07 77.00 75.51 76.98 27900 0.13% FEX Stock Predictions
FLRN 30.25 30.35 30.18 30.30 1841300 0.13% FLRN Stock Predictions
FMET 23.18 23.24 23.04 23.24 900 0.13% FMET Stock Predictions
FMIL 29.24 29.69 29.24 29.67 7000 0.13% FMIL Stock Predictions
FSV 133.02 134.51 131.75 134.11 24800 0.13% FSV Stock Predictions
FV 42.30 43.35 42.30 43.22 253900 0.12% FV Stock Predictions
FBND 46.30 46.30 46.09 46.20 399200 0.11% FBND Stock Predictions
FACT 10.30 10.30 10.30 10.30 2400 0.10% FACT Stock Predictions
FLCA 29.16 29.41 28.94 29.39 23200 0.10% FLCA Stock Predictions
FNVT 10.42 10.43 10.42 10.42 91900 0.10% FNVT Stock Predictions
FSNB 10.19 10.19 10.19 10.19 300 0.10% FSNB Stock Predictions
FCA 22.12 22.25 21.88 22.25 5700 0.09% FCA Stock Predictions
FCG 20.63 21.26 20.48 21.16 558500 0.09% FCG Stock Predictions
FIGB 43.76 43.80 43.55 43.75 6800 0.09% FIGB Stock Predictions
FLGV 21.35 21.35 21.34 21.34 700 0.09% FLGV Stock Predictions
FOF 10.46 10.63 10.42 10.54 24000 0.09% FOF Stock Predictions
FBGX 453.30 453.30 453.30 453.30 100 0.08% FBGX Stock Predictions
FDLS 23.86 24.28 23.86 24.26 29000 0.08% FDLS Stock Predictions
FLOT 50.09 50.22 50.09 50.16 2019300 0.08% FLOT Stock Predictions
FM 24.83 24.88 24.68 24.86 172400 0.08% FM Stock Predictions
FNLC 25.56 26.03 25.43 25.91 14100 0.08% FNLC Stock Predictions
FBIN 56.40 57.06 55.60 57.03 646000 0.07% FBIN Stock Predictions
FCOR 46.22 46.22 46.07 46.14 15300 0.07% FCOR Stock Predictions
FSMO 19.77 19.99 19.73 19.99 3300 0.05% FSMO Stock Predictions
FSST 18.83 18.84 18.83 18.84 1600 0.05% FSST Stock Predictions
FTSM 59.72 59.72 59.67 59.70 3987700 0.05% FTSM Stock Predictions
FISR 26.62 26.62 26.44 26.49 30900 0.04% FISR Stock Predictions
FLTR 24.83 24.89 24.73 24.86 800300 0.04% FLTR Stock Predictions
FYBR 23.90 23.90 22.98 23.57 1122000 0.04% FYBR Stock Predictions
FIVG 31.52 31.67 31.22 31.67 62500 0.03% FIVG Stock Predictions
FTSD 90.91 90.91 90.68 90.77 2500 0.03% FTSD Stock Predictions
FXO 34.85 35.56 34.49 35.53 31170100 0.03% FXO Stock Predictions
FCN 193.27 194.96 192.80 193.60 125100 0.02% FCN Stock Predictions
FLDR 49.90 49.90 49.80 49.83 13200 0.02% FLDR Stock Predictions
FLRT 44.87 44.97 44.85 44.92 34500 0.02% FLRT Stock Predictions
FXZ 61.22 62.47 60.77 62.23 662900 0.02% FXZ Stock Predictions
FDN 141.37 142.10 140.18 142.05 225100 0.01% FDN Stock Predictions
FBIO 0.79 0.79 0.73 0.75 211000 0.00% FBIO Stock Predictions
FCAL 48.98 49.25 48.91 49.04 11400 0.00% FCAL Stock Predictions
FCEF 18.64 18.68 18.64 18.68 600 0.00% FCEF Stock Predictions
FCRX 22.90 23.44 22.90 23.44 2100 0.00% FCRX Stock Predictions
FIAX 20.09 20.12 20.00 20.05 38700 0.00% FIAX Stock Predictions
FICS 30.42 30.54 30.32 30.54 2100 0.00% FICS Stock Predictions
FICV 10.21 10.21 10.21 10.21 200 0.00% FICV Stock Predictions
FLEH 22.61 22.71 22.61 22.71 1200 0.00% FLEH Stock Predictions
FLFV 10.40 10.40 10.40 10.40 1600 0.00% FLFV Stock Predictions
FLSA 33.06 33.19 33.06 33.16 15900 0.00% FLSA Stock Predictions
FLSW 29.79 29.98 29.73 29.95 9800 0.00% FLSW Stock Predictions
FLTW 37.20 37.29 37.13 37.27 6800 0.00% FLTW Stock Predictions
FRBN 10.48 10.48 10.48 10.48 100 0.00% FRBN Stock Predictions
FRGE 1.61 1.64 1.52 1.63 219100 0.00% FRGE Stock Predictions
FRSH 13.87 13.91 13.25 13.84 1924500 0.00% FRSH Stock Predictions
FRTX 0.82 0.85 0.80 0.81 40300 0.00% FRTX Stock Predictions
FSR 5.70 5.76 5.54 5.73 4720600 0.00% FSR Stock Predictions
FTGC 22.67 22.86 22.64 22.79 998100 0.00% FTGC Stock Predictions
FTGS 21.35 21.41 21.13 21.41 2200 0.00% FTGS Stock Predictions
FWD 49.84 49.89 49.84 49.89 200 0.00% FWD Stock Predictions
FZT 10.20 10.20 10.20 10.20 900 0.00% FZT Stock Predictions
FDEV 24.76 24.78 24.56 24.77 2900 -0.04% FDEV Stock Predictions
FFTG 23.97 24.08 23.94 24.04 2500 -0.04% FFTG Stock Predictions
FEMS 37.04 37.10 36.71 37.00 90300 -0.05% FEMS Stock Predictions
FLTB 48.88 48.88 48.67 48.70 7600 -0.06% FLTB Stock Predictions
FTBD 49.59 49.64 49.56 49.59 6800 -0.06% FTBD Stock Predictions
FID 15.29 15.34 15.20 15.34 19200 -0.07% FID Stock Predictions
FALN 24.64 24.72 24.62 24.68 311000 -0.08% FALN Stock Predictions
FFIU 22.01 22.08 22.01 22.08 3600 -0.09% FFIU Stock Predictions
FIXD 45.43 45.45 45.19 45.29 594600 -0.09% FIXD Stock Predictions
FVCB 11.59 11.63 11.35 11.62 39100 -0.09% FVCB Stock Predictions
FYLG 21.75 21.93 21.75 21.91 2100 -0.09% FYLG Stock Predictions
FMB 50.68 50.74 50.61 50.69 131000 -0.10% FMB Stock Predictions
FUMB 19.97 19.97 19.95 19.97 104100 -0.10% FUMB Stock Predictions
FDHY 46.26 46.27 46.12 46.19 12100 -0.11% FDHY Stock Predictions
FXC 70.98 71.29 70.93 71.17 11600 -0.11% FXC Stock Predictions
FFA 16.12 16.13 15.97 16.12 42800 -0.12% FFA Stock Predictions
FLHY 22.31 22.36 22.31 22.33 10200 -0.13% FLHY Stock Predictions
FELE 88.70 90.00 87.60 89.42 163300 -0.15% FELE Stock Predictions
FMAG 19.23 19.36 19.23 19.36 500 -0.15% FMAG Stock Predictions
FXY 71.50 71.54 71.19 71.24 45900 -0.15% FXY Stock Predictions
FLAU 25.56 25.80 25.56 25.76 3400 -0.16% FLAU Stock Predictions
FNDC 32.02 32.15 31.85 32.15 154100 -0.16% FNDC Stock Predictions
FSYD 44.62 44.65 44.53 44.62 4100 -0.16% FSYD Stock Predictions
FAM 5.82 6.09 5.82 5.82 15900 -0.17% FAM Stock Predictions
FATP 10.45 10.45 10.44 10.44 8600 -0.19% FATP Stock Predictions
FCUS 20.43 20.47 20.43 20.47 100 -0.20% FCUS Stock Predictions
FSMB 19.85 19.85 19.80 19.82 60100 -0.20% FSMB Stock Predictions
FAS 49.94 52.05 48.86 51.85 5001700 -0.21% FAS Stock Predictions
FXR 52.35 52.81 51.78 52.74 1383900 -0.21% FXR Stock Predictions
FLIN 27.13 27.22 27.05 27.21 11100 -0.22% FLIN Stock Predictions
FNWD 30.56 30.93 30.56 30.93 600 -0.23% FNWD Stock Predictions
FTXR 25.40 25.73 25.37 25.73 8900 -0.23% FTXR Stock Predictions
FRTY 11.77 11.78 11.60 11.76 9200 -0.25% FRTY Stock Predictions
FET 22.58 23.30 22.46 22.94 67100 -0.26% FET Stock Predictions
FNWB 11.74 11.79 11.50 11.60 6300 -0.26% FNWB Stock Predictions
FORM 29.34 29.64 28.81 29.53 551500 -0.27% FORM Stock Predictions
FSD 11.01 11.04 10.95 10.98 53500 -0.27% FSD Stock Predictions
FIXT 24.56 24.89 24.56 24.89 100 -0.28% FIXT Stock Predictions
FDIS 61.79 62.08 61.16 61.96 67500 -0.29% FDIS Stock Predictions
FMN 10.50 10.55 10.44 10.44 35700 -0.29% FMN Stock Predictions
FTHY 13.66 13.66 13.54 13.59 27600 -0.29% FTHY Stock Predictions
FEIM 6.45 6.74 6.43 6.50 1900 -0.31% FEIM Stock Predictions
FSIG 18.97 18.97 18.83 18.84 145000 -0.32% FSIG Stock Predictions
FDG 56.06 56.25 55.97 56.24 2000 -0.34% FDG Stock Predictions
FDBC 45.00 46.50 45.00 46.20 4400 -0.35% FDBC Stock Predictions
FPFD 19.73 19.81 19.73 19.79 3000 -0.35% FPFD Stock Predictions
FTHI 19.67 19.74 19.50 19.71 39000 -0.35% FTHI Stock Predictions
FLCH 19.13 19.22 19.11 19.22 305800 -0.36% FLCH Stock Predictions
FXL 100.42 100.56 99.40 100.55 20300 -0.37% FXL Stock Predictions
FAX 2.64 2.66 2.60 2.63 517600 -0.38% FAX Stock Predictions
FGMC 10.43 10.43 10.40 10.40 11200 -0.38% FGMC Stock Predictions
FVRR 34.08 35.04 33.59 34.18 401900 -0.38% FVRR Stock Predictions
FXD 48.77 49.15 48.24 49.04 19511100 -0.39% FXD Stock Predictions
FLIA 19.92 19.92 19.76 19.77 26400 -0.40% FLIA Stock Predictions
FTI 12.28 12.58 12.19 12.51 3537200 -0.40% FTI Stock Predictions
FEEM 44.08 44.08 44.08 44.08 100 -0.41% FEEM Stock Predictions
FTNT 62.92 63.25 62.02 62.99 3384200 -0.41% FTNT Stock Predictions
FXF 97.06 97.08 96.90 96.90 2200 -0.41% FXF Stock Predictions
FXI 28.62 28.93 28.62 28.83 19786600 -0.41% FXI Stock Predictions
FINW 9.45 9.48 9.13 9.34 20800 -0.43% FINW Stock Predictions
FTXN 24.82 25.45 24.67 25.29 44865000 -0.43% FTXN Stock Predictions
FIDI 18.25 18.30 18.09 18.26 13100 -0.44% FIDI Stock Predictions
FBCG 24.51 24.59 24.23 24.47 51300 -0.45% FBCG Stock Predictions
FCVT 31.05 31.06 30.88 31.05 11800 -0.45% FCVT Stock Predictions
FRDM 28.69 28.80 28.48 28.78 158200 -0.45% FRDM Stock Predictions
FSEA 8.92 8.92 8.87 8.87 3800 -0.45% FSEA Stock Predictions
FCTR 25.77 26.01 25.67 26.01 10500 -0.46% FCTR Stock Predictions
FDEM 21.48 21.56 21.43 21.55 2000 -0.46% FDEM Stock Predictions
FLAX 21.05 21.05 21.05 21.05 100 -0.47% FLAX Stock Predictions
FLBL 23.32 23.42 23.28 23.30 438500 -0.47% FLBL Stock Predictions
FTQI 18.96 19.06 18.92 19.06 11800 -0.47% FTQI Stock Predictions
FILL 21.78 22.06 21.66 22.04 12600 -0.50% FILL Stock Predictions
FNDF 29.96 30.12 29.80 30.11 692100 -0.50% FNDF Stock Predictions
FINX 19.55 19.75 19.37 19.70 156800 -0.51% FINX Stock Predictions
FNDE 25.49 25.62 25.44 25.61 421600 -0.51% FNDE Stock Predictions
FMCX 22.45 22.50 22.45 22.50 100 -0.53% FMCX Stock Predictions
FRA 11.35 11.43 11.26 11.28 117300 -0.53% FRA Stock Predictions
FSZ 57.92 58.24 57.92 58.23 1300 -0.53% FSZ Stock Predictions
FIS 49.13 49.93 48.57 49.70 7601700 -0.54% FIS Stock Predictions
FIG 23.40 23.40 23.22 23.32 900 -0.55% FIG Stock Predictions
FRNW 20.86 21.14 20.82 21.10 2300 -0.57% FRNW Stock Predictions
FTDS 40.11 40.38 40.10 40.25 1900 -0.57% FTDS Stock Predictions
FEMB 27.17 27.22 26.78 27.22 37300 -0.58% FEMB Stock Predictions
FPXI 39.07 39.15 38.69 39.13 43900 -0.58% FPXI Stock Predictions
FXB 117.62 117.71 117.48 117.66 14300 -0.58% FXB Stock Predictions
FEDM 43.44 43.65 43.44 43.65 100 -0.59% FEDM Stock Predictions
FLEE 25.22 25.42 25.15 25.41 6700 -0.59% FLEE Stock Predictions
FIVA 21.53 21.67 21.51 21.67 7900 -0.60% FIVA Stock Predictions
FLGB 23.20 23.34 23.10 23.31 45000 -0.60% FLGB Stock Predictions
FXA 65.81 65.85 65.70 65.79 2700 -0.60% FXA Stock Predictions
FLYW 27.56 28.09 27.18 27.69 553700 -0.61% FLYW Stock Predictions
FCT 9.63 9.65 9.54 9.56 42400 -0.62% FCT Stock Predictions
FNGS 25.76 25.81 25.54 25.77 20100 -0.62% FNGS Stock Predictions
FUNC 17.20 17.22 16.80 17.10 4500 -0.64% FUNC Stock Predictions
FDTS 38.38 38.70 38.38 38.63 700 -0.67% FDTS Stock Predictions
FSFG 16.34 16.34 16.34 16.34 600 -0.67% FSFG Stock Predictions
FSI 2.96 2.96 2.91 2.95 5600 -0.67% FSI Stock Predictions
FCLD 16.18 16.24 16.07 16.18 5800 -0.68% FCLD Stock Predictions
FLR 28.76 29.25 28.57 29.20 1348200 -0.68% FLR Stock Predictions
FLZA 21.49 21.50 21.46 21.50 600 -0.69% FLZA Stock Predictions
FGRO 14.26 14.26 14.05 14.19 38100 -0.70% FGRO Stock Predictions
FFND 16.22 16.30 16.11 16.30 6000 -0.73% FFND Stock Predictions
FXE 99.36 99.41 99.19 99.35 101600 -0.73% FXE Stock Predictions
FEAM 5.37 5.51 5.07 5.35 252200 -0.74% FEAM Stock Predictions
FTAG 27.73 27.84 27.55 27.80 1700 -0.75% FTAG Stock Predictions
FOLD 11.12 11.19 10.84 11.11 2084700 -0.80% FOLD Stock Predictions
FDEU 12.25 12.25 12.09 12.18 45700 -0.81% FDEU Stock Predictions
FEM 20.88 20.96 20.84 20.93 39600 -0.81% FEM Stock Predictions
FNGU 91.89 92.84 88.75 92.11 1523300 -0.81% FNGU Stock Predictions
FXN 14.27 14.66 14.19 14.63 1011800 -0.81% FXN Stock Predictions
FEN 12.09 12.26 12.09 12.16 76400 -0.82% FEN Stock Predictions
FPX 79.83 80.00 78.86 79.91 19800 -0.84% FPX Stock Predictions
FTSL 44.64 44.88 44.63 44.68 525400 -0.84% FTSL Stock Predictions
FLSP 21.95 21.95 20.25 21.06 6200 -0.85% FLSP Stock Predictions
FNGO 23.42 23.45 23.05 23.41 11400 -0.85% FNGO Stock Predictions
FYLD 23.99 24.25 23.92 24.21 38200 -0.86% FYLD Stock Predictions
FRHC 68.75 69.08 67.52 68.38 171300 -0.94% FRHC Stock Predictions
FEZ 42.59 42.79 42.26 42.76 1900900 -0.95% FEZ Stock Predictions
FLFR 28.96 29.11 28.86 29.11 1400 -0.95% FLFR Stock Predictions
FNA 16.72 16.94 16.47 16.67 270100 -0.95% FNA Stock Predictions
FANG 123.51 126.50 121.84 125.42 2350200 -0.96% FANG Stock Predictions
FDMT 17.24 17.36 16.40 17.26 275700 -0.98% FDMT Stock Predictions
FTF 6.16 6.18 6.08 6.08 134300 -0.98% FTF Stock Predictions
FMQQ 9.98 10.05 9.95 10.02 8600 -0.99% FMQQ Stock Predictions
FUSN 4.00 4.17 4.00 4.00 14600 -0.99% FUSN Stock Predictions
FTRI 12.56 12.62 12.42 12.59 75900 -1.02% FTRI Stock Predictions
FGLD 26.71 26.71 26.45 26.45 400 -1.05% FGLD Stock Predictions
FIXX 0.91 0.96 0.90 0.91 279900 -1.09% FIXX Stock Predictions
FLNG 32.24 32.80 31.95 32.49 266900 -1.10% FLNG Stock Predictions
FGD 21.36 21.49 21.23 21.46 64800 -1.11% FGD Stock Predictions
FDT 48.24 48.46 47.93 48.44 22400 -1.12% FDT Stock Predictions
FMS 19.85 20.07 19.74 20.06 514600 -1.13% FMS Stock Predictions
FERG 129.32 129.74 127.49 129.47 979100 -1.15% FERG Stock Predictions
FDNI 23.46 24.27 23.11 23.55 700 -1.17% FDNI Stock Predictions
FFTY 22.90 22.90 22.58 22.85 64800 -1.17% FFTY Stock Predictions
FKU 32.05 32.13 31.81 32.13 9800 -1.17% FKU Stock Predictions
FPXE 20.96 20.97 20.81 20.97 500 -1.18% FPXE Stock Predictions
FLIY 24.11 24.11 24.11 24.11 100 -1.23% FLIY Stock Predictions
FNGG 47.12 47.13 45.98 46.87 5600 -1.28% FNGG Stock Predictions
FSRX 10.07 10.07 10.06 10.06 300 -1.28% FSRX Stock Predictions
FOSL 3.06 3.11 3.02 3.05 495600 -1.29% FOSL Stock Predictions
FAN 16.96 17.01 16.81 17.00 34700 -1.33% FAN Stock Predictions
FPAY 0.75 0.75 0.64 0.74 367300 -1.33% FPAY Stock Predictions
FAAR 29.94 30.01 29.76 29.82 26000 -1.36% FAAR Stock Predictions
FRC 11.98 13.01 11.74 12.36 72454100 -1.36% FRC Stock Predictions
FROG 18.98 19.37 18.41 18.89 430400 -1.36% FROG Stock Predictions
FCO 4.99 5.00 4.92 4.94 40100 -1.40% FCO Stock Predictions
FTK 0.70 0.70 0.66 0.70 1370800 -1.41% FTK Stock Predictions
FTXL 62.75 62.92 61.92 62.54 17226700 -1.43% FTXL Stock Predictions
FLKR 20.34 20.58 20.34 20.54 6500 -1.44% FLKR Stock Predictions
FPE 15.32 15.52 15.23 15.34 4107000 -1.48% FPE Stock Predictions
FPF 14.82 14.86 14.67 14.67 174000 -1.48% FPF Stock Predictions
FLGR 20.97 21.06 20.88 21.05 1500 -1.50% FLGR Stock Predictions
FMF 46.24 46.53 45.78 46.16 11300 -1.54% FMF Stock Predictions
FRGI 8.25 8.50 8.25 8.32 25900 -1.54% FRGI Stock Predictions
FEP 32.90 33.11 32.73 33.05 30800 -1.61% FEP Stock Predictions
FEUZ 37.04 37.21 37.04 37.21 1300 -1.64% FEUZ Stock Predictions
FSCO 4.20 4.25 4.16 4.18 357700 -1.65% FSCO Stock Predictions
FDD 11.13 11.22 11.09 11.22 76200 -1.67% FDD Stock Predictions
FOX 30.65 30.65 29.58 30.38 851900 -1.71% FOX Stock Predictions
FOXA 33.47 33.48 32.14 33.06 4762500 -1.81% FOXA Stock Predictions
FDRV 17.77 17.77 17.50 17.66 15200 -1.83% FDRV Stock Predictions
FURY 0.55 0.55 0.51 0.53 69600 -1.85% FURY Stock Predictions
FFC 13.25 13.29 13.00 13.10 188500 -1.87% FFC Stock Predictions
FWRG 15.54 15.66 15.17 15.35 92800 -2.10% FWRG Stock Predictions
FLC 14.14 14.14 13.74 13.90 76000 -2.11% FLC Stock Predictions
FCAP 23.54 23.54 23.54 23.54 600 -2.16% FCAP Stock Predictions
FLEX 21.22 21.31 20.81 20.99 2349600 -2.19% FLEX Stock Predictions
FREQ 0.41 0.44 0.41 0.44 367800 -2.22% FREQ Stock Predictions
FGM 36.14 36.32 35.91 36.32 2300 -2.31% FGM Stock Predictions
FOUR 67.92 68.71 65.36 66.97 1183300 -2.42% FOUR Stock Predictions
FCEL 2.86 2.89 2.76 2.79 7418300 -2.45% FCEL Stock Predictions
FRO 16.40 16.53 16.01 16.31 3737500 -2.45% FRO Stock Predictions
FPEI 16.23 16.35 16.10 16.10 416200 -2.54% FPEI Stock Predictions
FWBI 3.10 3.18 3.01 3.03 8400 -2.57% FWBI Stock Predictions
FDIG 14.84 14.88 14.48 14.64 15700 -2.59% FDIG Stock Predictions
FRG 25.76 26.09 25.30 25.47 502000 -2.67% FRG Stock Predictions
FGEN 18.43 18.47 18.04 18.15 680600 -2.79% FGEN Stock Predictions
FLXS 20.35 20.35 19.55 19.95 8800 -3.58% FLXS Stock Predictions
FLNT 0.83 0.85 0.77 0.79 142200 -3.66% FLNT Stock Predictions
FTCI 2.11 2.11 2.01 2.06 1476400 -3.74% FTCI Stock Predictions
FLYU 25.66 25.84 24.60 25.66 12400 -4.00% FLYU Stock Predictions
FBZ 8.98 9.14 8.98 9.13 3500 -4.30% FBZ Stock Predictions
FLJ 1.06 1.07 1.00 1.02 31100 -4.67% FLJ Stock Predictions
FTCH 4.53 4.53 4.24 4.45 15636100 -4.71% FTCH Stock Predictions
FFIE 0.40 0.40 0.37 0.37 46738300 -5.13% FFIE Stock Predictions
FOA 1.33 1.38 1.28 1.28 130900 -5.19% FOA Stock Predictions
FUSB 6.77 7.04 6.39 6.54 7900 -5.49% FUSB Stock Predictions
FGF 2.15 2.22 2.15 2.15 1900 -6.11% FGF Stock Predictions
FXLV 1.22 1.29 1.14 1.19 446900 -6.30% FXLV Stock Predictions
FNCH 0.35 0.41 0.35 0.37 96000 -7.50% FNCH Stock Predictions
FREE 2.54 2.57 2.34 2.36 769000 -8.88% FREE Stock Predictions
FISK 5.91 5.99 5.32 5.35 5200 -17.69% FISK Stock Predictions
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86% FLGC Stock Predictions
FCUV 3.00 3.27 2.69 2.93 135100 -33.71% FCUV Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener