Stock Screener Login Free Signup




List of All Stocks

This is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FINZ 4.14 4.57 4.14 4.42 54289 6.51% FINZ Stock Predictions
FLLCR 0.20 0.21 0.17 0.19 47604 5.56% FLLCR Stock Predictions
FBSS 20.90 21.00 20.85 21.00 12263 5.53% FBSS Stock Predictions
FSM 3.93 4.11 3.90 4.11 2152800 5.12% FSM Stock Predictions
FBIZ 25.25 27.35 25.02 26.16 31277 4.56% FBIZ Stock Predictions
FSS 33.38 34.87 33.30 34.82 607500 4.31% FSS Stock Predictions
FTACW 1.41 1.50 1.40 1.50 1900 4.17% FTACW Stock Predictions
FNGD 8.22 8.76 8.17 8.59 770236 3.87% FNGD Stock Predictions
FCEL 1.87 1.92 1.79 1.82 18524709 3.41% FCEL Stock Predictions
FAZ 25.84 27.01 25.83 26.69 719740 3.01% FAZ Stock Predictions
FIVE 115.78 119.06 115.49 118.75 899353 2.72% FIVE Stock Predictions
FXP 55.50 57.23 55.37 56.62 91400 2.59% FXP Stock Predictions
FUV 1.63 1.65 1.59 1.65 95200 1.85% FUV Stock Predictions
FPH 8.65 8.83 8.61 8.80 109626 1.73% FPH Stock Predictions
FFHL 3.02 3.02 2.92 3.02 4726 1.68% FFHL Stock Predictions
FMCIW 0.60 0.66 0.60 0.62 26549 1.64% FMCIW Stock Predictions
FNV 108.70 110.46 108.48 110.31 410590 1.47% FNV Stock Predictions
FNGZ 24.44 25.44 24.44 25.14 1200 1.45% FNGZ Stock Predictions
FFIV 134.41 136.08 134.10 135.82 678069 1.39% FFIV Stock Predictions
FVD 36.77 37.23 36.37 37.23 1720700 1.36% FVD Stock Predictions
FAF 61.21 62.02 60.82 62.02 597586 1.32% FAF Stock Predictions
FEDU 1.60 1.63 1.57 1.62 1652 1.25% FEDU Stock Predictions
FBNC 35.97 36.71 35.46 36.48 177819 1.25% FBNC Stock Predictions
FLT 317.50 320.96 316.37 320.63 731609 1.24% FLT Stock Predictions
FFIN 35.94 35.94 34.14 34.56 512459 1.23% FFIN Stock Predictions
FAT 4.65 4.72 4.65 4.72 4018 1.07% FAT Stock Predictions
FVE 4.65 4.89 4.61 4.73 106700 1.07% FVE Stock Predictions
FNLC 29.78 29.89 29.54 29.76 9939 1.05% FNLC Stock Predictions
FRGI 10.89 11.40 10.79 11.00 940014 1.01% FRGI Stock Predictions
FLWS 15.16 16.62 14.80 14.98 1175237 1.01% FLWS Stock Predictions
FLC 23.45 23.62 23.40 23.62 36440 0.98% FLC Stock Predictions
FCO 8.37 8.41 8.34 8.41 27935 0.96% FCO Stock Predictions
FMS 39.73 40.09 39.33 39.47 935618 0.92% FMS Stock Predictions
FCPT 29.75 29.81 29.38 29.70 487873 0.85% FCPT Stock Predictions
FITBI 28.88 28.96 28.74 28.96 41601 0.77% FITBI Stock Predictions
FULC 17.17 19.50 16.87 17.00 105600 0.77% FULC Stock Predictions
FDBC 60.93 60.93 60.70 60.70 752 0.75% FDBC Stock Predictions
FLGR 23.00 23.00 22.97 22.97 543 0.70% FLGR Stock Predictions
FCT 12.75 12.79 12.73 12.78 117170 0.63% FCT Stock Predictions
FPI-B 25.26 25.34 25.01 25.28 8366 0.56% FPI-B Stock Predictions
FNF 48.07 48.39 47.96 48.30 956817 0.56% FNF Stock Predictions
FDUSZ 26.05 26.19 26.04 26.19 1813 0.54% FDUSZ Stock Predictions
FEIM 9.52 9.67 9.39 9.46 3307 0.42% FEIM Stock Predictions
FTA-A 26.24 26.29 26.24 26.29 1400 0.38% FTA-A Stock Predictions
FCFS 86.16 86.60 85.20 86.35 304124 0.38% FCFS Stock Predictions
FCCY 21.70 21.84 21.65 21.78 22609 0.37% FCCY Stock Predictions
FISK 14.03 14.07 14.02 14.07 2000 0.36% FISK Stock Predictions
FTS 44.10 44.49 44.06 44.27 248600 0.36% FTS Stock Predictions
FLIN 23.49 23.49 23.36 23.36 4912 0.34% FLIN Stock Predictions
FRD 5.80 5.89 5.80 5.86 3477 0.34% FRD Stock Predictions
FAN 15.04 15.10 15.00 15.04 24739 0.33% FAN Stock Predictions
FVCB 16.89 17.01 16.69 16.70 11400 0.30% FVCB Stock Predictions
FUTY 44.41 44.69 44.30 44.56 126800 0.29% FUTY Stock Predictions
FINX 32.52 32.75 32.17 32.44 154793 0.28% FINX Stock Predictions
FMY 14.16 14.19 14.13 14.19 2632 0.28% FMY Stock Predictions
FIXD 52.30 52.39 52.16 52.36 495804 0.27% FIXD Stock Predictions
FRPT 66.38 66.48 65.27 66.06 263027 0.24% FRPT Stock Predictions
FE 50.32 50.75 50.08 50.47 2428705 0.24% FE Stock Predictions
FNB-E 29.85 30.37 29.85 30.31 1956 0.23% FNB-E Stock Predictions
FWDB 26.59 26.65 26.59 26.65 100 0.23% FWDB Stock Predictions
FDEU 15.32 15.34 15.25 15.28 93962 0.20% FDEU Stock Predictions
FLCB 25.42 25.42 25.40 25.42 8168 0.20% FLCB Stock Predictions
FLLCU 10.14 10.16 10.14 10.15 4900 0.20% FLLCU Stock Predictions
FSRV 9.92 9.92 9.89 9.89 11700 0.20% FSRV Stock Predictions
FPE 20.25 20.29 20.21 20.29 1640900 0.20% FPE Stock Predictions
FCOR 54.05 54.05 53.88 53.95 15680 0.19% FCOR Stock Predictions
FFIU 25.82 25.84 25.78 25.84 2018 0.19% FFIU Stock Predictions
FLTB 51.23 51.25 51.19 51.24 24220 0.18% FLTB Stock Predictions
FUSB 11.25 11.25 10.80 11.17 5000 0.18% FUSB Stock Predictions
FXY 86.69 86.99 86.69 86.90 73200 0.18% FXY Stock Predictions
FF 11.55 11.63 11.42 11.57 122707 0.17% FF Stock Predictions
FBND 52.28 52.32 52.25 52.30 231258 0.15% FBND Stock Predictions
FLCO 26.09 26.10 26.06 26.09 9213 0.15% FLCO Stock Predictions
FIT 6.71 6.72 6.66 6.69 3530205 0.15% FIT Stock Predictions
FMN 14.40 14.43 14.38 14.40 17083 0.14% FMN Stock Predictions
FISR 31.31 31.40 31.31 31.33 11045 0.13% FISR Stock Predictions
FRHC 15.31 15.40 15.27 15.29 55381 0.13% FRHC Stock Predictions
FCAL 54.12 54.15 54.07 54.09 10230 0.13% FCAL Stock Predictions
FTA-B 26.15 26.15 26.04 26.07 8100 0.12% FTA-B Stock Predictions
FIVN 71.33 72.90 70.21 70.87 456259 0.10% FIVN Stock Predictions
FFC 22.34 22.49 22.30 22.36 103814 0.09% FFC Stock Predictions
FEMB 38.93 39.05 38.89 39.01 189449 0.08% FEMB Stock Predictions
FFTI 25.17 25.21 25.17 25.17 35469 0.08% FFTI Stock Predictions
FLMB 26.46 26.46 26.46 26.46 42 0.08% FLMB Stock Predictions
FLTR 25.37 25.40 25.37 25.39 131924 0.08% FLTR Stock Predictions
FMHI 54.01 54.04 53.86 54.00 26545 0.07% FMHI Stock Predictions
FLMI 25.73 25.73 25.67 25.68 12010 0.04% FLMI Stock Predictions
FMB 56.19 56.25 56.18 56.22 210279 0.04% FMB Stock Predictions
FLDR 50.80 50.89 50.80 50.87 24917 0.04% FLDR Stock Predictions
FTSD 94.62 94.77 94.62 94.76 8100 0.03% FTSD Stock Predictions
FTSM 60.18 60.20 60.18 60.20 684200 0.02% FTSM Stock Predictions
FLOT 51.07 51.07 51.03 51.05 2853944 0.02% FLOT Stock Predictions
FAMI 0.74 0.78 0.70 0.75 112263 0.00% FAMI Stock Predictions
FFBW 10.70 10.71 10.65 10.70 103066 0.00% FFBW Stock Predictions
FLIA 25.26 25.26 25.26 25.26 1 0.00% FLIA Stock Predictions
FLLCW 0.05 0.05 0.05 0.05 3100 0.00% FLLCW Stock Predictions
FLQD 31.28 31.28 31.18 31.18 4860 0.00% FLQD Stock Predictions
FPAYW 1.42 1.45 1.42 1.45 3894 0.00% FPAYW Stock Predictions
FRSX 1.16 1.17 1.15 1.16 12618 0.00% FRSX Stock Predictions
FSRVW 0.90 0.90 0.90 0.90 5000 0.00% FSRVW Stock Predictions
FRG 21.59 21.59 20.57 21.26 6238 0.00% FRG Stock Predictions
FTF 9.77 9.79 9.74 9.75 115900 0.00% FTF Stock Predictions
FTEK 0.96 0.96 0.92 0.92 24000 0.00% FTEK Stock Predictions
FSB 38.82 39.00 38.37 39.00 168688 0.00% FSB Stock Predictions
FUE 6.15 6.15 6.15 6.15 100 0.00% FUE Stock Predictions
FLRN 30.82 30.82 30.79 30.81 1927300 0.00% FLRN Stock Predictions
FSZ 55.03 55.03 54.79 54.82 3100 -0.02% FSZ Stock Predictions
FIZZ 45.82 45.82 44.92 45.80 148150 -0.02% FIZZ Stock Predictions
FXCH 70.35 70.35 70.35 70.35 100 -0.03% FXCH Stock Predictions
FDUSL 25.69 25.69 25.62 25.62 1121 -0.04% FDUSL Stock Predictions
FRC-J 25.40 25.40 25.30 25.39 90691 -0.04% FRC-J Stock Predictions
FDEV 27.27 27.27 27.16 27.17 9786 -0.07% FDEV Stock Predictions
FITBP 27.41 27.42 27.30 27.35 2575 -0.07% FITBP Stock Predictions
FOF 13.72 13.79 13.71 13.72 45697 -0.07% FOF Stock Predictions
F-B 26.63 26.66 26.50 26.59 52836 -0.08% F-B Stock Predictions
FMCI 10.31 10.31 10.31 10.31 1984 -0.10% FMCI Stock Predictions
FSMB 20.59 20.59 20.55 20.55 51500 -0.10% FSMB Stock Predictions
FUMB 20.05 20.07 20.05 20.05 2900 -0.10% FUMB Stock Predictions
FDHY 53.71 53.71 53.34 53.48 27072 -0.11% FDHY Stock Predictions
FXC 75.18 75.18 75.06 75.10 55800 -0.11% FXC Stock Predictions
FGM 44.38 44.38 44.11 44.14 2961 -0.11% FGM Stock Predictions
FIBR 102.46 102.55 102.39 102.43 4826 -0.12% FIBR Stock Predictions
FLBL 25.23 25.23 25.21 25.21 180 -0.12% FLBL Stock Predictions
FTSL 47.96 47.96 47.85 47.91 181600 -0.13% FTSL Stock Predictions
FPEI 20.27 20.27 20.21 20.21 36288 -0.15% FPEI Stock Predictions
FSLR 52.61 53.38 51.67 51.94 1729300 -0.15% FSLR Stock Predictions
FFR 49.71 49.80 49.54 49.54 6868 -0.16% FFR Stock Predictions
FEZ 40.56 40.58 40.22 40.33 1976296 -0.17% FEZ Stock Predictions
F-C 26.19 26.20 26.08 26.10 137168 -0.19% F-C Stock Predictions
FRT-C 26.25 26.25 26.08 26.20 3469 -0.19% FRT-C Stock Predictions
FLGB 25.28 25.28 25.04 25.08 1881 -0.20% FLGB Stock Predictions
FLLC 9.97 9.98 9.95 9.96 11784 -0.20% FLLC Stock Predictions
FMF 43.00 43.06 42.95 43.06 5438 -0.21% FMF Stock Predictions
FALN 27.43 27.45 27.35 27.37 57070 -0.22% FALN Stock Predictions
FSFG 64.45 64.45 64.11 64.25 4800 -0.22% FSFG Stock Predictions
FRA 13.66 13.66 13.59 13.60 103498 -0.22% FRA Stock Predictions
FDUSG 25.79 25.79 25.70 25.75 10758 -0.23% FDUSG Stock Predictions
FHN-A 25.76 25.76 25.70 25.70 2483 -0.23% FHN-A Stock Predictions
FMAO 29.82 29.96 29.63 29.72 5009 -0.23% FMAO Stock Predictions
FRC-G 26.46 26.46 26.20 26.40 3321 -0.23% FRC-G Stock Predictions
FHK 34.44 34.45 34.30 34.45 402 -0.23% FHK Stock Predictions
FBIOP 21.22 21.22 20.95 21.00 7783 -0.24% FBIOP Stock Predictions
FYLD 24.16 24.16 24.01 24.05 4100 -0.25% FYLD Stock Predictions
FUNC 24.05 24.21 23.97 24.09 4800 -0.25% FUNC Stock Predictions
FT 8.05 8.05 7.99 8.02 41800 -0.25% FT Stock Predictions
FAAR 25.51 25.53 25.48 25.52 2058 -0.27% FAAR Stock Predictions
FLSA 25.55 25.55 25.55 25.55 282 -0.27% FLSA Stock Predictions
FMX 94.00 94.15 93.12 93.62 300810 -0.27% FMX Stock Predictions
FXF 94.87 94.99 94.77 94.77 8700 -0.27% FXF Stock Predictions
FDD 14.16 14.18 14.06 14.08 56409 -0.28% FDD Stock Predictions
FFTG 28.01 28.01 27.88 27.90 16949 -0.29% FFTG Stock Predictions
FPI 6.80 6.85 6.73 6.78 77828 -0.29% FPI Stock Predictions
FFIC 20.68 20.68 20.39 20.55 84489 -0.29% FFIC Stock Predictions
FXE 104.56 104.56 104.40 104.45 41600 -0.29% FXE Stock Predictions
FCEF 23.49 23.50 23.36 23.39 6201 -0.30% FCEF Stock Predictions
FRI 26.94 27.00 26.77 26.84 16871 -0.30% FRI Stock Predictions
FRC-F 25.61 25.68 25.56 25.56 2128 -0.31% FRC-F Stock Predictions
FXA 68.43 68.43 68.18 68.23 12800 -0.31% FXA Stock Predictions
FIV 9.30 9.36 9.27 9.27 87884 -0.32% FIV Stock Predictions
FLEE 25.36 25.38 25.19 25.19 1266 -0.32% FLEE Stock Predictions
FLIY 24.90 24.90 24.71 24.71 567 -0.32% FLIY Stock Predictions
FLZA 24.87 24.87 24.87 24.87 276 -0.32% FLZA Stock Predictions
FFBC 25.33 25.68 24.46 24.77 396318 -0.32% FFBC Stock Predictions
FDIV 51.62 51.62 51.31 51.32 3027 -0.33% FDIV Stock Predictions
FXB 126.96 126.96 126.63 126.76 12200 -0.33% FXB Stock Predictions
FLHY 26.28 26.28 26.24 26.25 1037 -0.34% FLHY Stock Predictions
FLJP 26.44 26.44 26.22 26.29 16630 -0.34% FLJP Stock Predictions
FC 32.93 32.93 32.51 32.68 110317 -0.34% FC Stock Predictions
FR 43.65 43.71 43.10 43.36 610402 -0.34% FR Stock Predictions
FCBP 25.77 26.00 25.75 25.75 29486 -0.35% FCBP Stock Predictions
FIVA 23.13 23.13 22.78 22.78 5130 -0.35% FIVA Stock Predictions
FEP 37.79 37.79 37.42 37.49 35129 -0.35% FEP Stock Predictions
FM 31.29 31.34 31.00 31.17 87446 -0.35% FM Stock Predictions
FLRU 30.68 30.68 30.47 30.53 4032 -0.36% FLRU Stock Predictions
FSV 99.97 100.40 99.04 99.67 51800 -0.37% FSV Stock Predictions
FFEU 109.22 110.00 108.20 108.20 762 -0.38% FFEU Stock Predictions
FID 18.43 18.43 18.35 18.35 5109 -0.38% FID Stock Predictions
FMNB 15.94 16.10 15.90 15.93 101938 -0.38% FMNB Stock Predictions
FPAC 10.75 10.75 10.50 10.61 2105933 -0.38% FPAC Stock Predictions
FREL 28.75 28.81 28.56 28.63 288076 -0.38% FREL Stock Predictions
FTAC 10.21 10.21 10.21 10.21 100 -0.39% FTAC Stock Predictions
FXS 96.15 96.15 96.15 96.15 200 -0.39% FXS Stock Predictions
FNWB 17.51 17.72 17.40 17.40 10666 -0.40% FNWB Stock Predictions
FOR 22.96 23.11 21.20 22.25 189644 -0.40% FOR Stock Predictions
FPAY 2.45 2.49 2.34 2.44 72414 -0.41% FPAY Stock Predictions
FBMS 33.85 33.95 33.74 33.84 51197 -0.41% FBMS Stock Predictions
FSI 2.44 2.46 2.42 2.45 17700 -0.41% FSI Stock Predictions
FDNI 25.47 25.70 25.27 25.47 5432 -0.43% FDNI Stock Predictions
FPXI 41.85 41.97 41.29 41.42 35629 -0.43% FPXI Stock Predictions
FCCO 20.67 20.98 20.51 20.62 4085 -0.43% FCCO Stock Predictions
FNJN 2.36 2.39 2.23 2.24 141714 -0.44% FNJN Stock Predictions
FSD 15.93 15.94 15.85 15.85 189053 -0.44% FSD Stock Predictions
FLEX 13.64 13.76 13.37 13.47 3201703 -0.44% FLEX Stock Predictions
FTEC 77.97 78.11 76.70 77.04 529700 -0.45% FTEC Stock Predictions
FNDF 28.86 28.86 28.58 28.63 443488 -0.45% FNDF Stock Predictions
FLOW 45.72 45.72 44.83 45.33 313329 -0.46% FLOW Stock Predictions
FPA 28.35 28.35 28.11 28.32 1007 -0.46% FPA Stock Predictions
FDLO 40.24 40.24 39.75 39.90 102750 -0.47% FDLO Stock Predictions
FITE 41.96 42.00 41.34 41.53 4508 -0.48% FITE Stock Predictions
FLCA 26.99 26.99 26.99 26.99 214 -0.48% FLCA Stock Predictions
FRC-I 27.04 27.14 26.86 26.91 23523 -0.48% FRC-I Stock Predictions
FSRVU 10.42 10.46 10.40 10.40 33300 -0.48% FSRVU Stock Predictions
FTLS 43.82 43.86 43.45 43.56 65400 -0.48% FTLS Stock Predictions
FDEM 25.91 25.91 25.67 25.79 13221 -0.50% FDEM Stock Predictions
FEUZ 40.48 40.57 40.10 40.19 3762 -0.50% FEUZ Stock Predictions
FDT 55.79 55.88 55.26 55.43 39030 -0.50% FDT Stock Predictions
FLKR 21.86 21.87 21.66 21.66 3446 -0.51% FLKR Stock Predictions
FUT 38.72 38.72 38.64 38.71 1400 -0.51% FUT Stock Predictions
FLM 50.69 50.69 50.69 50.69 60 -0.51% FLM Stock Predictions
FCAU 13.49 13.52 13.27 13.35 3287925 -0.52% FCAU Stock Predictions
FDX 155.64 155.64 152.31 154.07 1972728 -0.52% FDX Stock Predictions
FLSW 28.49 28.49 28.27 28.27 1987 -0.53% FLSW Stock Predictions
FPF 24.35 24.36 24.19 24.20 160246 -0.53% FPF Stock Predictions
FXU 30.05 30.09 29.80 29.87 164600 -0.53% FXU Stock Predictions
FLJH 25.82 25.82 25.82 25.82 3 -0.54% FLJH Stock Predictions
FNDE 29.48 29.48 29.11 29.27 481909 -0.54% FNDE Stock Predictions
FIDI 21.74 21.90 21.50 21.51 16555 -0.55% FIDI Stock Predictions
FVL 23.35 23.38 23.30 23.38 4100 -0.55% FVL Stock Predictions
FLAU 26.80 26.80 26.70 26.70 737 -0.56% FLAU Stock Predictions
FLTW 28.79 28.79 28.62 28.62 655 -0.56% FLTW Stock Predictions
FKU 40.54 40.59 40.35 40.35 5892 -0.57% FKU Stock Predictions
FCVT 34.43 34.60 34.24 34.30 82683 -0.58% FCVT Stock Predictions
FRDM 27.69 27.69 27.52 27.57 1691 -0.58% FRDM Stock Predictions
FFA 17.38 17.56 17.19 17.24 29491 -0.58% FFA Stock Predictions
FIDU 43.33 43.33 42.72 43.02 118153 -0.58% FIDU Stock Predictions
FTV-A 981.32 981.32 976.02 979.79 1500 -0.59% FTV-A Stock Predictions
FAM 11.59 11.59 11.52 11.52 45491 -0.60% FAM Stock Predictions
FLO 21.90 21.90 21.47 21.66 1053215 -0.60% FLO Stock Predictions
FUN 55.29 55.50 54.26 54.97 146400 -0.61% FUN Stock Predictions
FNDC 32.88 32.88 32.55 32.61 135734 -0.61% FNDC Stock Predictions
FTLB 22.38 22.38 22.28 22.30 1800 -0.62% FTLB Stock Predictions
FLQE 29.53 29.53 29.26 29.37 7998 -0.64% FLQE Stock Predictions
FDMO 38.45 38.52 37.99 38.14 9696 -0.65% FDMO Stock Predictions
FITBO 26.15 26.16 25.86 25.99 24954 -0.65% FITBO Stock Predictions
FLQH 27.68 27.68 27.68 27.68 72 -0.65% FLQH Stock Predictions
FRPH 50.77 50.77 50.13 50.13 13520 -0.65% FRPH Stock Predictions
FLLV 39.97 39.97 39.12 39.20 125635 -0.68% FLLV Stock Predictions
FAX 4.38 4.38 4.34 4.35 965177 -0.68% FAX Stock Predictions
FDN 149.78 150.51 147.20 148.17 323427 -0.68% FDN Stock Predictions
FNOV 31.99 31.99 31.75 31.77 3978 -0.69% FNOV Stock Predictions
FLFR 26.62 26.62 26.46 26.46 600 -0.71% FLFR Stock Predictions
FMBI 20.95 21.09 20.67 20.88 647777 -0.71% FMBI Stock Predictions
FRC-H 26.44 26.44 26.22 26.23 4734 -0.72% FRC-H Stock Predictions
FIS 149.50 150.42 147.23 147.92 2352663 -0.73% FIS Stock Predictions
FTHI 23.00 23.01 22.80 22.84 20400 -0.74% FTHI Stock Predictions
FJP 50.62 50.62 50.26 50.39 5394 -0.75% FJP Stock Predictions
FAUS 32.76 32.76 32.50 32.61 2792 -0.76% FAUS Stock Predictions
FDTS 38.01 38.01 37.82 37.82 2673 -0.76% FDTS Stock Predictions
FTCS 62.17 62.18 61.34 61.57 302500 -0.77% FTCS Stock Predictions
FEI 11.65 11.65 11.50 11.50 233632 -0.78% FEI Stock Predictions
FV 33.10 33.17 32.57 32.74 235600 -0.79% FV Stock Predictions
FDUS 14.99 14.99 14.82 14.83 76256 -0.80% FDUS Stock Predictions
FLEU 156.86 156.86 155.95 155.95 310 -0.80% FLEU Stock Predictions
FLQL 35.96 35.96 35.36 35.50 462872 -0.81% FLQL Stock Predictions
FUND 7.40 7.46 7.37 7.38 39600 -0.81% FUND Stock Predictions
FILL 18.42 18.42 18.12 18.29 15906 -0.81% FILL Stock Predictions
FB 220.80 221.78 216.11 217.94 11644111 -0.83% FB Stock Predictions
FTC 76.70 76.70 75.37 75.77 38000 -0.84% FTC Stock Predictions
FGD 25.08 25.08 24.75 24.81 152051 -0.84% FGD Stock Predictions
FLQG 34.05 34.28 33.98 33.99 2892 -0.85% FLQG Stock Predictions
FVC 28.94 29.01 28.56 28.68 61400 -0.86% FVC Stock Predictions
FIW 62.62 62.62 61.79 61.97 50931 -0.86% FIW Stock Predictions
FFSG 28.67 28.67 28.46 28.56 17962 -0.87% FFSG Stock Predictions
FMBH 34.32 34.70 34.01 34.01 36200 -0.87% FMBH Stock Predictions
FFNW 15.00 15.00 14.83 14.86 7584 -0.87% FFNW Stock Predictions
FXL 77.10 77.24 75.53 75.92 173300 -0.87% FXL Stock Predictions
FLAX 22.70 22.70 22.50 22.50 1341 -0.88% FLAX Stock Predictions
FLMX 23.87 24.00 23.66 23.66 1144 -0.88% FLMX Stock Predictions
FTV 77.79 77.94 76.25 76.91 1153400 -0.88% FTV Stock Predictions
FEMS 39.61 39.71 39.34 39.40 41755 -0.88% FEMS Stock Predictions
FNDX 43.40 43.40 42.67 42.90 381465 -0.88% FNDX Stock Predictions
FORD 1.13 1.15 1.10 1.11 19573 -0.89% FORD Stock Predictions
FEM 26.86 26.86 26.49 26.60 158243 -0.89% FEM Stock Predictions
FMAT 33.60 33.60 33.16 33.28 151779 -0.89% FMAT Stock Predictions
FDVV 33.22 33.22 32.72 32.85 217750 -0.90% FDVV Stock Predictions
FTNT 119.51 120.28 117.36 117.99 1090200 -0.91% FTNT Stock Predictions
FLN 23.71 23.71 23.53 23.59 7098 -0.92% FLN Stock Predictions
FEO 14.85 14.87 14.70 14.71 17473 -0.94% FEO Stock Predictions
FSK 6.30 6.32 6.25 6.25 1761900 -0.95% FSK Stock Predictions
FTAG 22.94 22.94 22.83 22.83 100 -0.95% FTAG Stock Predictions
FDEF 31.52 31.52 30.95 31.21 86978 -0.95% FDEF Stock Predictions
FNKO 15.74 15.80 15.42 15.52 553396 -0.96% FNKO Stock Predictions
FRAF 36.25 37.42 36.01 36.01 5609 -0.96% FRAF Stock Predictions
FRT 131.15 131.15 129.57 129.81 226612 -0.96% FRT Stock Predictions
FLHK 25.44 25.44 25.09 25.11 659 -0.99% FLHK Stock Predictions
FVRR 26.41 26.80 25.46 25.99 183700 -0.99% FVRR Stock Predictions
FDRR 36.21 36.21 35.59 35.76 34228 -1.00% FDRR Stock Predictions
FENG 1.99 2.00 1.96 1.97 50200 -1.01% FENG Stock Predictions
FFTY 36.57 36.68 35.93 36.10 115152 -1.01% FFTY Stock Predictions
FTXD 24.53 24.53 24.34 24.40 4600 -1.01% FTXD Stock Predictions
FCOM 37.73 37.73 36.98 37.19 114023 -1.01% FCOM Stock Predictions
FNDB 42.95 42.95 42.11 42.33 9152 -1.01% FNDB Stock Predictions
FLLA 28.30 28.30 28.23 28.23 833 -1.02% FLLA Stock Predictions
FRME 40.78 41.02 40.07 40.36 120585 -1.03% FRME Stock Predictions
FNY 49.56 49.56 48.66 48.93 21651 -1.03% FNY Stock Predictions
FLQS 29.37 29.42 29.37 29.42 678 -1.04% FLQS Stock Predictions
FULT 17.34 17.36 16.95 17.12 665100 -1.04% FULT Stock Predictions
FXR 46.12 46.12 45.23 45.55 17900 -1.04% FXR Stock Predictions
FRBA 10.49 10.55 10.40 10.40 10985 -1.05% FRBA Stock Predictions
FPX 84.29 84.29 82.72 83.16 41697 -1.05% FPX Stock Predictions
FAD 80.70 80.70 79.19 79.51 6158 -1.05% FAD Stock Predictions
FDL 32.31 32.31 31.78 31.94 251022 -1.05% FDL Stock Predictions
FENY 15.12 15.13 14.87 15.02 760364 -1.05% FENY Stock Predictions
FSBW 62.36 62.66 61.32 61.37 5729 -1.06% FSBW Stock Predictions
FONR 20.70 20.73 20.22 20.50 12671 -1.06% FONR Stock Predictions
FHB 28.90 28.97 28.36 28.61 390087 -1.07% FHB Stock Predictions
FWONK 47.83 47.97 46.84 47.23 1044800 -1.07% FWONK Stock Predictions
FLIR 55.26 55.31 54.13 54.29 507061 -1.08% FLIR Stock Predictions
FFG 57.67 57.67 56.90 57.03 9290 -1.08% FFG Stock Predictions
FNI 41.04 41.16 39.92 40.49 34778 -1.08% FNI Stock Predictions
FLQM 33.63 33.66 33.50 33.65 3932 -1.09% FLQM Stock Predictions
FTXN 15.60 15.60 15.41 15.41 400 -1.09% FTXN Stock Predictions
FCX 11.87 11.91 11.65 11.84 29549769 -1.09% FCX Stock Predictions
FBK 38.33 38.35 37.49 37.81 146022 -1.10% FBK Stock Predictions
FCPI 26.32 26.32 26.17 26.17 887 -1.10% FCPI Stock Predictions
FLBR 28.82 28.82 28.68 28.68 1851 -1.10% FLBR Stock Predictions
FRN 14.43 14.45 14.27 14.32 108429 -1.10% FRN Stock Predictions
FLIC 23.63 23.69 23.36 23.44 31256 -1.10% FLIC Stock Predictions
FMK 38.96 38.96 38.61 38.78 703 -1.10% FMK Stock Predictions
FGBI 19.81 20.01 19.64 19.64 3541 -1.11% FGBI Stock Predictions
FTRI 12.55 12.55 12.48 12.51 800 -1.11% FTRI Stock Predictions
FNK 35.60 35.60 35.13 35.48 7680 -1.11% FNK Stock Predictions
FIVG 27.38 27.40 26.86 27.01 326493 -1.13% FIVG Stock Predictions
FBIO 2.66 2.69 2.46 2.61 669466 -1.14% FBIO Stock Predictions
FISV 122.58 122.93 120.53 120.84 1736180 -1.14% FISV Stock Predictions
FARO 54.04 54.04 52.74 53.08 44138 -1.15% FARO Stock Predictions
FISI 31.51 31.51 31.05 31.05 16183 -1.15% FISI Stock Predictions
FBC 37.55 37.55 36.71 37.06 247005 -1.15% FBC Stock Predictions
FVAL 38.86 38.86 38.09 38.32 35000 -1.16% FVAL Stock Predictions
FCA 25.72 25.72 25.42 25.46 688 -1.16% FCA Stock Predictions
FINS 21.45 21.63 21.05 21.10 57931 -1.17% FINS Stock Predictions
FTXG 22.04 22.04 21.96 21.97 5600 -1.17% FTXG Stock Predictions
FPL 9.43 9.44 9.26 9.28 139133 -1.17% FPL Stock Predictions
FQAL 39.06 39.06 38.45 38.57 32546 -1.18% FQAL Stock Predictions
FMC 97.07 97.30 95.21 95.68 591000 -1.19% FMC Stock Predictions
FSTA 38.32 38.36 37.82 37.82 104700 -1.20% FSTA Stock Predictions
FCAN 24.97 24.97 24.97 24.97 100 -1.23% FCAN Stock Predictions
FDIS 49.60 49.60 48.60 48.89 87350 -1.23% FDIS Stock Predictions
FEX 66.62 66.62 65.43 65.76 42405 -1.23% FEX Stock Predictions
FSMD 27.40 27.40 27.06 27.06 3900 -1.24% FSMD Stock Predictions
FNX 72.97 72.99 71.79 72.25 39162 -1.24% FNX Stock Predictions
FXG 49.76 49.76 48.80 49.00 25700 -1.25% FXG Stock Predictions
FNGS 60.19 60.31 58.95 59.40 7640 -1.26% FNGS Stock Predictions
FCF 14.20 14.20 13.96 14.05 395484 -1.26% FCF Stock Predictions
FDS 281.13 281.64 275.41 276.56 200857 -1.27% FDS Stock Predictions
FTDR 45.44 45.61 44.23 44.71 486000 -1.28% FTDR Stock Predictions
FIF 17.29 17.29 17.01 17.02 154745 -1.28% FIF Stock Predictions
FYC 48.08 48.08 47.17 47.39 68500 -1.29% FYC Stock Predictions
FXNC 20.50 20.50 20.45 20.48 9500 -1.30% FXNC Stock Predictions
FN 68.25 68.25 66.94 67.07 169700 -1.30% FN Stock Predictions
FNCL 44.51 44.51 43.65 43.92 220712 -1.30% FNCL Stock Predictions
FXI 42.82 42.85 42.10 42.35 49810700 -1.31% FXI Stock Predictions
FUTU 11.22 11.47 10.88 11.05 108300 -1.34% FUTU Stock Predictions
FNDA 40.39 40.41 39.60 39.79 222851 -1.34% FNDA Stock Predictions
FCTR 22.88 22.88 22.53 22.62 11639 -1.35% FCTR Stock Predictions
FIYY 125.25 125.25 122.31 123.17 9199 -1.35% FIYY Stock Predictions
FXH 87.07 87.07 85.53 85.78 52900 -1.35% FXH Stock Predictions
FXO 33.95 33.95 33.32 33.50 297100 -1.35% FXO Stock Predictions
FNCB 8.15 8.15 8.00 8.00 4430 -1.36% FNCB Stock Predictions
FOE 14.56 14.56 14.28 14.35 502340 -1.37% FOE Stock Predictions
FICO 417.67 420.20 407.13 409.30 144031 -1.39% FICO Stock Predictions
FSP 7.93 7.93 7.77 7.80 325500 -1.39% FSP Stock Predictions
FUL 49.83 50.00 47.77 48.35 617700 -1.39% FUL Stock Predictions
FOVL 49.62 49.62 49.62 49.62 2 -1.41% FOVL Stock Predictions
FTGC 18.31 18.31 18.17 18.19 27500 -1.41% FTGC Stock Predictions
FWONA 45.73 45.73 44.48 44.80 148500 -1.43% FWONA Stock Predictions
FUD 16.61 16.61 16.42 16.42 1400 -1.44% FUD Stock Predictions
FBZ 18.05 18.05 17.82 17.85 15355 -1.44% FBZ Stock Predictions
FENC 6.44 6.44 6.10 6.12 17749 -1.45% FENC Stock Predictions
FGB 6.18 6.19 6.10 6.10 64458 -1.45% FGB Stock Predictions
FTA 56.72 56.72 55.48 55.80 248200 -1.47% FTA Stock Predictions
FBM 18.98 19.02 18.40 18.75 273339 -1.47% FBM Stock Predictions
FYX 64.66 64.66 63.38 63.81 30500 -1.48% FYX Stock Predictions
FBHS 70.48 70.63 69.11 69.51 826181 -1.49% FBHS Stock Predictions
FLY 18.78 18.80 18.40 18.52 61825 -1.49% FLY Stock Predictions
FAST 36.12 36.17 35.03 35.52 4163942 -1.50% FAST Stock Predictions
FDM 50.00 50.00 48.90 49.14 66533 -1.52% FDM Stock Predictions
FRLG 159.46 159.65 155.07 156.22 28340 -1.53% FRLG Stock Predictions
F 9.11 9.12 8.96 9.00 68051650 -1.53% F Stock Predictions
FOXF 71.10 71.10 69.60 70.09 137810 -1.55% FOXF Stock Predictions
FTXL 44.53 44.53 42.80 43.23 33700 -1.55% FTXL Stock Predictions
FWRD 69.74 69.74 68.00 68.47 61100 -1.55% FWRD Stock Predictions
FAB 57.25 57.25 56.61 56.82 1645 -1.56% FAB Stock Predictions
FG 9.58 9.59 9.41 9.43 618984 -1.57% FG Stock Predictions
FCNCA 532.20 532.20 517.94 522.99 47900 -1.57% FCNCA Stock Predictions
FRBK 3.84 3.84 3.76 3.76 118315 -1.57% FRBK Stock Predictions
FBP 10.15 10.17 9.89 10.01 1644566 -1.57% FBP Stock Predictions
FII 34.45 34.45 33.56 33.87 435584 -1.57% FII Stock Predictions
FXD 45.50 45.50 44.55 44.82 58000 -1.58% FXD Stock Predictions
FEN 21.79 21.79 21.45 21.49 99220 -1.60% FEN Stock Predictions
FIHD 210.15 210.15 205.48 205.77 11414 -1.61% FIHD Stock Predictions
FFHG 28.99 29.00 28.48 28.54 24735 -1.62% FFHG Stock Predictions
FFWM 16.66 16.66 16.20 16.37 66807 -1.62% FFWM Stock Predictions
FBGX 365.54 366.35 357.91 360.34 2021 -1.63% FBGX Stock Predictions
FNHC 15.88 15.88 15.49 15.56 24901 -1.64% FNHC Stock Predictions
FSEA 10.30 10.30 10.20 10.20 300 -1.64% FSEA Stock Predictions
FIX 50.16 50.16 49.22 49.41 139831 -1.67% FIX Stock Predictions
FHLC 50.86 50.90 49.83 49.93 188600 -1.67% FHLC Stock Predictions
FLGE 366.01 366.58 356.49 359.50 3199 -1.69% FLGE Stock Predictions
FLS 49.13 49.27 47.74 48.26 461800 -1.69% FLS Stock Predictions
FTR 0.57 0.60 0.57 0.58 1604867 -1.69% FTR Stock Predictions
FLAG 39.67 39.67 39.10 39.10 300 -1.73% FLAG Stock Predictions
FTAI 19.95 19.95 19.60 19.66 246200 -1.75% FTAI Stock Predictions
FYT 37.40 37.40 36.21 36.55 10300 -1.75% FYT Stock Predictions
FITB 29.28 29.38 28.51 28.84 4796367 -1.77% FITB Stock Predictions
FXZ 39.12 39.12 38.15 38.34 19300 -1.77% FXZ Stock Predictions
FI 3.91 3.95 3.73 3.86 811383 -1.78% FI Stock Predictions
FLCH 24.83 24.83 24.36 24.52 10604 -1.80% FLCH Stock Predictions
FELE 58.59 58.59 57.24 57.38 219807 -1.83% FELE Stock Predictions
FCAP 67.93 67.93 67.13 67.13 1441 -1.84% FCAP Stock Predictions
FRC 115.79 116.48 113.16 113.75 1253591 -1.86% FRC Stock Predictions
FMO 8.03 8.04 7.85 7.88 210992 -1.87% FMO Stock Predictions
FXN 9.59 9.59 9.33 9.46 74200 -1.87% FXN Stock Predictions
FOMX 4.26 4.49 4.14 4.16 502381 -1.89% FOMX Stock Predictions
FND 50.03 50.03 48.33 48.53 577838 -1.90% FND Stock Predictions
FL 39.34 39.37 38.20 38.60 2181151 -1.91% FL Stock Predictions
FOSL 8.36 8.44 8.04 8.17 691135 -1.92% FOSL Stock Predictions
FORR 43.02 43.02 41.82 42.08 53498 -1.93% FORR Stock Predictions
FCBC 30.39 30.42 29.68 29.80 31454 -1.94% FCBC Stock Predictions
FBT 149.05 149.23 144.46 145.47 104814 -2.02% FBT Stock Predictions
FTXO 27.34 27.34 26.61 26.75 18700 -2.05% FTXO Stock Predictions
FIBK 40.18 40.18 38.95 39.27 154956 -2.07% FIBK Stock Predictions
FRAK 10.25 10.25 10.10 10.20 8055 -2.11% FRAK Stock Predictions
FPA.U 11.55 11.55 11.25 11.25 13350 -2.17% FPA.U Stock Predictions
FANG 84.01 84.01 81.87 82.84 1608453 -2.20% FANG Stock Predictions
FLR 20.00 20.01 19.22 19.49 1523740 -2.26% FLR Stock Predictions
FNB 12.40 12.42 12.00 12.10 2044384 -2.26% FNB Stock Predictions
FLXN 18.10 18.21 17.51 17.59 613381 -2.28% FLXN Stock Predictions
FTXH 23.44 23.44 23.32 23.37 50300 -2.30% FTXH Stock Predictions
FOX 36.94 36.94 35.64 36.04 2752845 -2.33% FOX Stock Predictions
FOXA 37.30 37.46 36.18 36.61 9289662 -2.35% FOXA Stock Predictions
FCN 120.81 120.90 116.70 117.90 171571 -2.40% FCN Stock Predictions
FLL 3.28 3.28 3.17 3.23 77084 -2.42% FLL Stock Predictions
FEYE 16.45 16.60 15.90 16.05 3268648 -2.43% FEYE Stock Predictions
FRTA 14.70 14.80 14.20 14.34 342669 -2.45% FRTA Stock Predictions
FTI 18.43 18.45 17.84 17.97 4494400 -2.50% FTI Stock Predictions
FNGO 66.00 66.07 63.06 64.09 45898 -2.51% FNGO Stock Predictions
FSTR 19.75 19.75 19.13 19.15 28200 -2.54% FSTR Stock Predictions
FCG 10.42 10.42 10.05 10.21 483861 -2.58% FCG Stock Predictions
FARM 12.76 12.97 12.33 12.42 52374 -2.59% FARM Stock Predictions
FORK 2.25 2.40 2.25 2.25 7232 -2.60% FORK Stock Predictions
FLXS 19.96 19.96 19.12 19.23 16548 -2.63% FLXS Stock Predictions
FATE 24.94 25.17 24.00 24.16 662152 -2.74% FATE Stock Predictions
FHN 17.02 17.08 16.36 16.55 7252854 -2.76% FHN Stock Predictions
FAS 101.26 101.26 96.60 98.03 841242 -2.95% FAS Stock Predictions
FTK 1.69 1.71 1.61 1.64 346900 -2.96% FTK Stock Predictions
FLMN 6.26 6.26 5.99 6.02 174945 -3.37% FLMN Stock Predictions
FMCIU 10.88 11.00 10.85 10.85 1100 -3.38% FMCIU Stock Predictions
FREQ 23.13 23.46 21.70 22.31 79159 -3.55% FREQ Stock Predictions
FOLD 9.32 9.34 8.78 8.94 2176038 -3.56% FOLD Stock Predictions
FANH 26.35 26.35 25.30 25.34 180782 -3.65% FANH Stock Predictions
FTFT 0.83 0.84 0.78 0.79 105200 -3.66% FTFT Stock Predictions
FNGU 78.90 79.12 73.46 75.32 340816 -3.70% FNGU Stock Predictions
FORM 28.50 28.58 26.77 27.15 639731 -3.83% FORM Stock Predictions
FWP 6.92 6.92 6.50 6.70 3600 -3.87% FWP Stock Predictions
FINU 112.91 112.91 106.66 108.13 7694 -4.12% FINU Stock Predictions
FRO 10.94 11.01 10.53 10.81 2721935 -4.17% FRO Stock Predictions
FLNT 2.77 2.86 2.69 2.73 275476 -4.21% FLNT Stock Predictions
FSCT 31.45 31.64 29.99 29.99 951599 -4.22% FSCT Stock Predictions
FLNG 9.06 9.17 8.65 8.66 24298 -4.42% FLNG Stock Predictions
FPRX 5.90 5.90 5.43 5.57 611076 -4.46% FPRX Stock Predictions
FINV 2.25 2.26 2.12 2.13 1200509 -4.48% FINV Stock Predictions
FTCH 13.01 13.05 11.72 12.38 3775500 -4.62% FTCH Stock Predictions
FSLY 25.34 25.94 23.40 24.01 1730700 -4.65% FSLY Stock Predictions
FIXX 16.59 16.68 15.50 15.71 641540 -4.67% FIXX Stock Predictions
FET 1.29 1.29 1.20 1.22 596317 -4.69% FET Stock Predictions
FOCS 29.54 29.59 27.61 28.00 203270 -4.96% FOCS Stock Predictions
FGEN 44.16 44.22 41.69 41.80 1118834 -5.34% FGEN Stock Predictions
FLDM 4.19 4.20 3.84 3.95 682077 -5.50% FLDM Stock Predictions
FLGT 13.84 13.84 12.41 12.96 290018 -6.02% FLGT Stock Predictions
FDP 34.62 34.62 32.25 32.29 149040 -6.46% FDP Stock Predictions
FTSI 0.77 0.77 0.66 0.70 871900 -6.67% FTSI Stock Predictions
FRAN 8.40 8.44 7.45 7.77 123660 -7.50% FRAN Stock Predictions
FTSV 44.02 44.48 38.30 39.03 630900 -10.58% FTSV Stock Predictions
FG.W 1.40 1.40 1.35 1.35 200 -12.34% FG.W Stock Predictions
FTEO 5.35 5.35 4.50 4.96 2600 -16.64% FTEO Stock Predictions
FLMNW 0.36 0.36 0.32 0.32 15705 -34.69% FLMNW Stock Predictions
FPA.W 2.35 2.35 1.10 1.10 799041 -54.17% FPA.W Stock Predictions


Test the Signals

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.