Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FPAYW 0.46 0.52 0.46 0.50 5100 4.17% FPAYW Stock Predictions
FATE 17.29 17.80 16.95 17.61 802700 3.65% FATE Stock Predictions
FRTA 7.42 7.74 7.29 7.70 472600 3.63% FRTA Stock Predictions
FIVN 56.72 58.38 55.49 57.98 938200 2.35% FIVN Stock Predictions
FSFG 60.50 63.46 60.50 61.65 8100 2.32% FSFG Stock Predictions
FTXG 21.48 21.56 21.45 21.45 400 1.85% FTXG Stock Predictions
FIZZ 46.33 47.25 45.94 47.11 362800 1.75% FIZZ Stock Predictions
FGBI 21.30 22.08 21.29 21.43 12200 1.56% FGBI Stock Predictions
FORM 19.25 19.62 19.14 19.56 494100 1.56% FORM Stock Predictions
FEUL 90.44 90.81 90.27 90.81 700 1.54% FEUL Stock Predictions
FSLY 27.92 28.63 27.06 28.61 704700 1.45% FSLY Stock Predictions
FINU 88.40 90.50 88.06 90.50 1300 1.40% FINU Stock Predictions
FPAY 1.45 1.49 1.45 1.47 38900 1.38% FPAY Stock Predictions
FAMI 1.48 1.58 1.35 1.49 33600 1.36% FAMI Stock Predictions
F-B 25.91 26.17 25.87 26.16 179800 1.32% F-B Stock Predictions
FLEU 136.06 136.06 136.06 136.06 300 1.21% FLEU Stock Predictions
FLIR 52.50 53.50 52.16 53.24 604900 1.16% FLIR Stock Predictions
FMN 13.97 14.11 13.89 14.03 22400 1.15% FMN Stock Predictions
FUE 5.34 5.34 5.30 5.30 300 1.15% FUE Stock Predictions
FXP 64.21 65.37 64.09 64.51 53100 1.14% FXP Stock Predictions
FBK 38.13 38.77 37.43 38.68 68800 1.10% FBK Stock Predictions
FDUS 15.00 15.16 14.97 15.16 90000 1.07% FDUS Stock Predictions
FCNCA 476.18 484.30 474.85 482.30 51200 1.07% FCNCA Stock Predictions
FNB 11.35 11.62 11.31 11.55 2143600 1.05% FNB Stock Predictions
FNJN 2.00 2.02 1.91 2.00 82700 1.01% FNJN Stock Predictions
FHB 27.10 27.54 27.07 27.45 956600 0.99% FHB Stock Predictions
FKO 20.27 20.40 20.27 20.40 1900 0.99% FKO Stock Predictions
FLL 2.04 2.11 2.04 2.06 167200 0.98% FLL Stock Predictions
FRD 6.14 6.23 6.10 6.19 16400 0.98% FRD Stock Predictions
FLXS 16.49 16.59 15.99 16.46 24000 0.92% FLXS Stock Predictions
FNHC 13.24 13.38 13.14 13.36 58700 0.91% FNHC Stock Predictions
FTV 68.67 69.73 68.25 69.69 1724100 0.91% FTV Stock Predictions
FRC-H 25.45 25.74 25.45 25.68 21600 0.90% FRC-H Stock Predictions
FNWB 16.05 16.28 15.90 16.14 23000 0.88% FNWB Stock Predictions
FRC 95.05 96.66 94.74 96.34 800000 0.87% FRC Stock Predictions
FTXO 25.86 26.28 25.83 26.21 40900 0.85% FTXO Stock Predictions
FFIN 33.19 33.55 32.95 33.48 347200 0.84% FFIN Stock Predictions
FNKO 24.85 25.91 24.57 25.11 1192700 0.80% FNKO Stock Predictions
FRO 8.97 9.05 8.78 8.85 796000 0.80% FRO Stock Predictions
FRT-C 25.89 26.00 25.83 26.00 12800 0.78% FRT-C Stock Predictions
FFC 20.45 20.56 20.41 20.56 91800 0.78% FFC Stock Predictions
FSV 101.30 102.40 101.30 102.04 15400 0.75% FSV Stock Predictions
FITBP 27.00 27.10 26.80 27.10 15300 0.74% FITBP Stock Predictions
FLDM 5.61 5.72 5.51 5.64 855000 0.71% FLDM Stock Predictions
FSB 30.84 31.32 30.53 31.13 38900 0.71% FSB Stock Predictions
FDS 281.50 289.98 280.52 283.00 470700 0.69% FDS Stock Predictions
FOF 12.95 13.07 12.95 13.04 57500 0.69% FOF Stock Predictions
FHN 16.13 16.50 16.10 16.36 2894700 0.68% FHN Stock Predictions
FENG 3.02 3.02 2.98 3.01 21900 0.67% FENG Stock Predictions
FNGO 40.41 40.41 40.41 40.41 100 0.65% FNGO Stock Predictions
FBNC 37.01 37.30 36.57 37.18 57800 0.65% FBNC Stock Predictions
FNGD 18.75 19.50 18.75 18.90 73500 0.64% FNGD Stock Predictions
FRSX 1.60 1.64 1.57 1.61 10800 0.63% FRSX Stock Predictions
FLIY 23.25 23.25 23.25 23.25 100 0.61% FLIY Stock Predictions
FDEU 13.72 13.85 13.72 13.81 50100 0.58% FDEU Stock Predictions
FDUSZ 26.25 26.25 25.75 26.15 4300 0.58% FDUSZ Stock Predictions
FPI-B 24.22 24.50 24.17 24.36 22000 0.58% FPI-B Stock Predictions
FTV-A 911.48 911.48 911.48 911.48 7400 0.58% FTV-A Stock Predictions
FOMX 3.53 3.56 3.41 3.54 285200 0.57% FOMX Stock Predictions
FL 40.20 40.54 39.84 40.47 1620700 0.57% FL Stock Predictions
FTAI 15.98 16.18 15.92 16.07 236100 0.56% FTAI Stock Predictions
FBSS 19.28 19.79 19.25 19.60 10400 0.56% FBSS Stock Predictions
FIT 3.75 3.82 3.67 3.77 4374000 0.53% FIT Stock Predictions
FCAP 57.60 58.45 57.60 58.39 3800 0.50% FCAP Stock Predictions
FRC-F 25.80 25.93 25.80 25.88 4200 0.47% FRC-F Stock Predictions
FWDB 25.85 25.90 25.83 25.90 700 0.47% FWDB Stock Predictions
FSD 15.00 15.12 15.00 15.09 91300 0.47% FSD Stock Predictions
FCCO 19.64 20.02 19.55 19.79 7200 0.46% FCCO Stock Predictions
FMBI 19.71 19.93 19.60 19.85 496000 0.46% FMBI Stock Predictions
FNCL 41.18 41.57 41.11 41.50 77100 0.46% FNCL Stock Predictions
FMHI 53.14 53.23 53.06 53.20 6000 0.45% FMHI Stock Predictions
FLSW 25.51 25.58 25.51 25.58 300 0.43% FLSW Stock Predictions
FUTY 41.86 42.06 41.63 41.92 161200 0.43% FUTY Stock Predictions
FTF 9.41 9.45 9.41 9.45 45000 0.43% FTF Stock Predictions
FRC-I 26.47 26.57 26.41 26.44 16900 0.42% FRC-I Stock Predictions
FCAL 53.18 53.25 53.13 53.25 63000 0.41% FCAL Stock Predictions
FLO 22.91 23.09 22.60 22.84 1421300 0.40% FLO Stock Predictions
FT 7.50 7.50 7.46 7.49 33400 0.40% FT Stock Predictions
FISI 31.11 31.58 30.99 31.24 28800 0.39% FISI Stock Predictions
FITB 27.99 28.45 27.85 28.29 4308600 0.39% FITB Stock Predictions
FPF 23.59 23.76 23.59 23.75 135100 0.38% FPF Stock Predictions
FFBW 10.92 10.97 10.82 10.95 5200 0.37% FFBW Stock Predictions
FMAO 26.97 27.00 26.72 26.90 17100 0.37% FMAO Stock Predictions
FCF 13.41 13.52 13.35 13.46 394400 0.37% FCF Stock Predictions
FLMB 25.90 25.95 25.90 25.95 400 0.35% FLMB Stock Predictions
FLXN 14.37 14.92 14.37 14.54 433400 0.35% FLXN Stock Predictions
FAF 57.67 58.06 57.32 57.94 654300 0.31% FAF Stock Predictions
FCOR 52.68 52.70 52.51 52.66 27500 0.30% FCOR Stock Predictions
FNGZ 42.20 42.35 42.11 42.11 2100 0.29% FNGZ Stock Predictions
FAS 79.32 80.25 78.10 79.99 596500 0.28% FAS Stock Predictions
FXNC 18.61 18.79 18.61 18.61 1100 0.27% FXNC Stock Predictions
FUD 15.40 15.40 15.28 15.28 300 0.26% FUD Stock Predictions
FBM 18.90 19.00 18.55 18.94 128600 0.26% FBM Stock Predictions
FMB 55.34 55.41 55.26 55.41 340100 0.25% FMB Stock Predictions
FRLG 122.36 123.31 121.05 123.31 163500 0.25% FRLG Stock Predictions
FMC 90.58 91.61 89.98 90.88 931500 0.25% FMC Stock Predictions
FPXI 37.48 37.48 37.23 37.34 2100 0.24% FPXI Stock Predictions
FDD 12.73 12.77 12.69 12.74 52700 0.24% FDD Stock Predictions
FBHS 52.55 53.05 52.22 52.86 825800 0.23% FBHS Stock Predictions
FCEF 22.25 22.26 22.19 22.26 3400 0.23% FCEF Stock Predictions
FIV 8.82 8.90 8.82 8.85 145900 0.23% FIV Stock Predictions
FLIA 25.89 25.89 25.82 25.82 600 0.23% FLIA Stock Predictions
FXO 32.24 32.39 32.09 32.34 585000 0.22% FXO Stock Predictions
FFTI 24.92 24.92 24.84 24.89 33100 0.20% FFTI Stock Predictions
FLCO 25.45 25.49 25.37 25.37 1100 0.20% FLCO Stock Predictions
FLSA 24.86 24.86 24.86 24.86 100 0.20% FLSA Stock Predictions
FXU 29.71 29.79 29.55 29.75 145800 0.20% FXU Stock Predictions
FCVT 31.68 31.68 31.48 31.67 16400 0.19% FCVT Stock Predictions
FLC 21.59 21.60 21.47 21.52 16900 0.19% FLC Stock Predictions
FFEU 93.64 94.11 93.64 94.11 1200 0.17% FFEU Stock Predictions
FID 17.29 17.33 17.27 17.33 7200 0.17% FID Stock Predictions
FC 35.90 36.20 35.74 35.99 35700 0.17% FC Stock Predictions
FDIV 51.08 51.08 51.00 51.08 18200 0.16% FDIV Stock Predictions
FDVV 30.51 30.59 30.38 30.56 75700 0.16% FDVV Stock Predictions
FISR 31.37 31.37 31.28 31.31 7300 0.16% FISR Stock Predictions
FLMI 25.53 25.55 25.52 25.52 1100 0.16% FLMI Stock Predictions
FGB 6.12 6.19 6.12 6.14 31600 0.16% FGB Stock Predictions
FDUSL 26.08 26.08 26.04 26.04 700 0.15% FDUSL Stock Predictions
FFIC 20.38 20.51 20.17 20.40 109500 0.15% FFIC Stock Predictions
FNLC 27.59 27.66 27.01 27.51 14400 0.15% FNLC Stock Predictions
FMY 13.62 13.75 13.57 13.70 5300 0.15% FMY Stock Predictions
FDLO 37.00 37.02 36.70 37.02 116500 0.14% FDLO Stock Predictions
FDMO 35.53 35.55 35.37 35.55 4500 0.14% FDMO Stock Predictions
FLRT 48.77 49.03 48.77 49.03 100 0.14% FLRT Stock Predictions
FTLB 22.34 22.42 22.04 22.36 10500 0.13% FTLB Stock Predictions
FFNW 14.92 15.00 14.77 14.90 16500 0.13% FFNW Stock Predictions
FVL 22.40 22.53 22.35 22.53 2700 0.13% FVL Stock Predictions
FULT 16.72 16.80 16.58 16.76 611500 0.12% FULT Stock Predictions
FDHY 52.75 52.97 52.75 52.92 18700 0.11% FDHY Stock Predictions
FLLV 36.66 36.71 36.54 36.71 2500 0.11% FLLV Stock Predictions
FTAC 9.97 9.99 9.97 9.99 267800 0.10% FTAC Stock Predictions
FTACU 10.67 10.67 10.67 10.67 300 0.09% FTACU Stock Predictions
FVD 34.98 35.04 34.77 35.03 1050000 0.09% FVD Stock Predictions
FEP 35.04 35.15 34.88 35.05 165600 0.09% FEP Stock Predictions
FBND 51.47 51.66 51.47 51.51 75600 0.08% FBND Stock Predictions
FFIU 25.48 25.48 25.44 25.44 400 0.08% FFIU Stock Predictions
FFWM 15.05 15.25 14.95 15.16 77300 0.07% FFWM Stock Predictions
FIF 16.15 16.40 15.99 16.13 25100 0.06% FIF Stock Predictions
FSMB 20.48 20.48 20.48 20.48 36100 0.05% FSMB Stock Predictions
FTCS 57.40 57.48 56.89 57.47 247400 0.05% FTCS Stock Predictions
FKU 36.45 36.56 36.44 36.44 3400 0.05% FKU Stock Predictions
FPE 19.73 19.76 19.73 19.76 1317900 0.05% FPE Stock Predictions
FLJH 23.86 23.86 23.86 23.86 100 0.04% FLJH Stock Predictions
FXCH 68.77 68.78 68.76 68.77 200 0.04% FXCH Stock Predictions
FE 48.20 48.27 47.80 48.11 2661000 0.04% FE Stock Predictions
FGD 23.22 23.24 23.09 23.23 40900 0.04% FGD Stock Predictions
FLOT 50.90 50.92 50.90 50.92 701000 0.04% FLOT Stock Predictions
FLTR 25.24 25.24 25.23 25.24 23900 0.04% FLTR Stock Predictions
FB 188.09 189.08 186.01 188.14 9895300 0.03% FB Stock Predictions
FDRR 32.60 32.67 32.43 32.67 19400 0.03% FDRR Stock Predictions
FLQL 33.14 33.14 32.80 33.06 56200 0.03% FLQL Stock Predictions
FLRN 30.72 30.73 30.71 30.72 473300 0.03% FLRN Stock Predictions
FTLS 41.26 41.26 41.10 41.24 14200 0.02% FTLS Stock Predictions
FIBK 40.42 40.76 40.14 40.57 233100 0.02% FIBK Stock Predictions
FLDR 50.73 50.74 50.71 50.72 16300 0.02% FLDR Stock Predictions
FNF 43.42 43.54 42.97 43.46 943700 0.02% FNF Stock Predictions
FGM 40.57 40.70 40.45 40.51 6500 0.02% FGM Stock Predictions
FCAU 13.77 13.79 13.51 13.71 4341200 0.00% FCAU Stock Predictions
FDEV 25.80 25.80 25.80 25.80 800 0.00% FDEV Stock Predictions
FFTY 33.11 33.16 32.72 33.12 154900 0.00% FFTY Stock Predictions
FINS 20.20 20.25 20.20 20.20 14400 0.00% FINS Stock Predictions
FIXD 52.44 52.54 52.28 52.38 118500 0.00% FIXD Stock Predictions
FLAU 25.68 25.70 25.68 25.70 300 0.00% FLAU Stock Predictions
FLEE 23.63 23.63 23.62 23.62 200 0.00% FLEE Stock Predictions
FLHY 25.87 25.93 25.87 25.93 115000 0.00% FLHY Stock Predictions
FLIN 21.17 21.20 21.10 21.12 600 0.00% FLIN Stock Predictions
FLLCU 10.00 10.00 9.98 9.99 5800 0.00% FLLCU Stock Predictions
FLMN 6.66 6.75 6.56 6.67 124000 0.00% FLMN Stock Predictions
FLTB 50.86 50.95 50.84 50.86 1400 0.00% FLTB Stock Predictions
FNB-E 29.07 29.37 28.80 29.15 11300 0.00% FNB-E Stock Predictions
FPH 7.48 7.48 7.28 7.43 28500 0.00% FPH Stock Predictions
FPXE 20.11 20.11 20.11 20.11 100 0.00% FPXE Stock Predictions
FRBA 11.30 11.39 11.10 11.28 30600 0.00% FRBA Stock Predictions
FSTA 36.36 36.38 36.06 36.34 53200 0.00% FSTA Stock Predictions
FTACW 1.20 1.20 1.20 1.20 147000 0.00% FTACW Stock Predictions
FTEC 64.42 64.53 63.65 64.47 181000 0.00% FTEC Stock Predictions
FTSM 60.12 60.13 60.11 60.11 683800 0.00% FTSM Stock Predictions
FUMB 20.13 20.13 20.11 20.11 400 0.00% FUMB Stock Predictions
FUSB 8.74 8.78 8.65 8.65 2800 0.00% FUSB Stock Predictions
FCO 8.11 8.19 8.10 8.10 18200 0.00% FCO Stock Predictions
FCBC 32.55 32.55 32.28 32.51 36900 0.00% FCBC Stock Predictions
FFHL 3.40 3.77 3.26 3.40 112900 0.00% FFHL Stock Predictions
FRBK 4.39 4.45 4.35 4.41 201000 0.00% FRBK Stock Predictions
FCT 11.88 11.89 11.84 11.86 37000 0.00% FCT Stock Predictions
FEMS 35.67 35.80 35.58 35.68 9900 0.00% FEMS Stock Predictions
FLAG 37.97 38.06 37.84 38.06 800 0.00% FLAG Stock Predictions
FTC 70.90 71.01 70.24 71.01 36100 -0.01% FTC Stock Predictions
FBGX 283.20 284.59 278.47 284.59 19700 -0.02% FBGX Stock Predictions
FIBR 101.07 101.26 101.07 101.10 3700 -0.02% FIBR Stock Predictions
FNDX 39.98 40.06 39.73 40.05 265500 -0.02% FNDX Stock Predictions
FEZ 37.85 38.01 37.71 37.91 1673300 -0.03% FEZ Stock Predictions
FMK 36.61 36.78 36.52 36.78 700 -0.03% FMK Stock Predictions
FALN 27.02 27.02 26.83 26.98 58400 -0.04% FALN Stock Predictions
FDNI 22.38 22.38 22.38 22.38 100 -0.04% FDNI Stock Predictions
FLBL 24.99 25.03 24.99 25.03 200 -0.04% FLBL Stock Predictions
FVC 26.79 26.86 26.66 26.86 12100 -0.04% FVC Stock Predictions
FNSR 23.00 23.11 22.90 23.01 999000 -0.04% FNSR Stock Predictions
FTSD 94.55 94.63 94.51 94.54 2900 -0.05% FTSD Stock Predictions
FNDB 39.64 39.64 39.36 39.64 10300 -0.05% FNDB Stock Predictions
FSBC 17.02 17.03 17.01 17.01 800 -0.06% FSBC Stock Predictions
FXSG 71.34 71.34 71.34 71.34 100 -0.06% FXSG Stock Predictions
FEU 33.48 33.53 33.34 33.49 17700 -0.06% FEU Stock Predictions
FLGE 282.81 284.50 280.23 284.50 51600 -0.07% FLGE Stock Predictions
FCFS 96.92 97.02 95.09 96.47 186000 -0.07% FCFS Stock Predictions
FAN 13.47 13.50 13.42 13.49 17100 -0.07% FAN Stock Predictions
FLFR 25.07 25.07 25.07 25.07 100 -0.08% FLFR Stock Predictions
FLJP 24.85 24.90 24.77 24.90 3100 -0.08% FLJP Stock Predictions
FQAL 35.35 35.40 35.12 35.40 30800 -0.08% FQAL Stock Predictions
FCTR 21.95 21.99 21.84 21.97 10100 -0.09% FCTR Stock Predictions
FVAL 34.82 34.86 34.58 34.86 11000 -0.09% FVAL Stock Predictions
FHLC 44.30 44.34 43.97 44.26 97900 -0.09% FHLC Stock Predictions
FMAT 32.70 32.73 32.46 32.65 16900 -0.09% FMAT Stock Predictions
FINX 29.50 29.55 29.03 29.40 78000 -0.10% FINX Stock Predictions
FPAC 10.22 10.23 10.18 10.22 2250600 -0.10% FPAC Stock Predictions
FTSL 47.64 47.69 47.56 47.65 137400 -0.10% FTSL Stock Predictions
FLY 20.80 21.00 20.59 20.82 116000 -0.10% FLY Stock Predictions
FXL 66.98 67.02 66.05 66.99 99200 -0.10% FXL Stock Predictions
FEX 61.90 61.98 61.44 61.98 28600 -0.10% FEX Stock Predictions
FHN-A 26.27 26.37 26.17 26.17 800 -0.11% FHN-A Stock Predictions
FLQH 26.18 26.18 26.04 26.13 1600 -0.11% FLQH Stock Predictions
FSLR 65.60 66.00 64.20 65.75 1057000 -0.11% FSLR Stock Predictions
FWRD 63.42 63.95 62.11 63.82 143800 -0.11% FWRD Stock Predictions
FMF 44.71 44.71 44.46 44.68 1600 -0.11% FMF Stock Predictions
FG 8.06 8.09 7.97 8.05 588800 -0.12% FG Stock Predictions
FLQG 31.76 31.76 31.75 31.75 4300 -0.13% FLQG Stock Predictions
FTXR 23.70 23.70 23.70 23.70 100 -0.13% FTXR Stock Predictions
FLGR 21.23 21.23 21.23 21.23 100 -0.14% FLGR Stock Predictions
FLQD 29.12 29.16 29.12 29.16 200 -0.14% FLQD Stock Predictions
FARM 13.92 14.20 13.57 13.96 182500 -0.14% FARM Stock Predictions
FXB 121.05 121.30 120.77 121.08 29600 -0.14% FXB Stock Predictions
FFHG 26.22 26.37 26.11 26.37 5200 -0.15% FFHG Stock Predictions
FRT 136.07 136.07 134.27 135.45 408400 -0.15% FRT Stock Predictions
FLQM 31.54 31.54 31.54 31.54 100 -0.16% FLQM Stock Predictions
FRA 12.65 12.68 12.61 12.61 93400 -0.16% FRA Stock Predictions
FOCS 23.49 23.89 23.18 23.48 243300 -0.17% FOCS Stock Predictions
FTA 52.71 52.77 52.36 52.77 62700 -0.17% FTA Stock Predictions
FLRU 27.31 27.39 27.17 27.39 6600 -0.18% FLRU Stock Predictions
FIW 56.64 56.70 56.18 56.59 31100 -0.18% FIW Stock Predictions
FSCT 36.82 37.00 35.62 36.62 308500 -0.19% FSCT Stock Predictions
FTDR 51.41 52.16 51.01 51.46 178200 -0.19% FTDR Stock Predictions
FFIV 138.71 140.00 137.54 138.77 575900 -0.19% FFIV Stock Predictions
FIX 42.48 42.73 42.07 42.51 394100 -0.19% FIX Stock Predictions
FXH 75.48 75.63 74.87 75.48 49200 -0.19% FXH Stock Predictions
FJP 47.97 48.05 47.77 47.99 4600 -0.19% FJP Stock Predictions
FLQE 29.26 29.26 29.08 29.23 2100 -0.20% FLQE Stock Predictions
FMNB 14.85 14.85 14.53 14.79 35500 -0.20% FMNB Stock Predictions
FPEI 19.70 19.70 19.62 19.66 16700 -0.20% FPEI Stock Predictions
FRME 39.17 39.32 38.69 39.20 163600 -0.20% FRME Stock Predictions
FEM 24.70 24.70 24.48 24.63 73600 -0.20% FEM Stock Predictions
FDEF 28.65 29.07 28.57 28.79 84900 -0.21% FDEF Stock Predictions
FDIS 46.65 46.71 46.20 46.65 40100 -0.21% FDIS Stock Predictions
FIHD 181.84 182.70 179.78 182.16 31600 -0.22% FIHD Stock Predictions
FDT 53.25 53.33 52.88 53.23 78100 -0.22% FDT Stock Predictions
FIDU 40.51 40.57 40.14 40.57 32400 -0.22% FIDU Stock Predictions
FMBH 35.32 35.35 35.14 35.20 32500 -0.23% FMBH Stock Predictions
FMS 34.90 34.99 34.66 34.85 107400 -0.23% FMS Stock Predictions
FXY 87.96 88.02 87.71 87.75 168400 -0.24% FXY Stock Predictions
FDEM 24.44 24.44 24.39 24.39 700 -0.25% FDEM Stock Predictions
FLGB 23.47 23.50 23.47 23.50 1000 -0.25% FLGB Stock Predictions
FNDF 27.70 27.76 27.57 27.70 299600 -0.25% FNDF Stock Predictions
FITE 38.30 38.40 38.22 38.40 1800 -0.26% FITE Stock Predictions
FV 30.23 30.27 29.93 30.22 273300 -0.26% FV Stock Predictions
FVCB 19.36 19.48 19.13 19.30 47100 -0.26% FVCB Stock Predictions
FCOM 34.17 34.19 33.90 34.16 31400 -0.26% FCOM Stock Predictions
FFR 49.48 49.48 49.04 49.28 15000 -0.26% FFR Stock Predictions
FLTW 25.88 25.92 25.75 25.92 7300 -0.27% FLTW Stock Predictions
FRC-G 25.80 25.87 25.66 25.70 10700 -0.27% FRC-G Stock Predictions
FITBI 28.51 28.62 28.37 28.42 48500 -0.28% FITBI Stock Predictions
FSMD 25.49 25.49 25.18 25.34 4000 -0.28% FSMD Stock Predictions
FLEX 10.72 10.86 10.54 10.70 2756900 -0.28% FLEX Stock Predictions
FAM 10.68 10.75 10.60 10.65 20500 -0.28% FAM Stock Predictions
FLAX 20.97 20.97 20.89 20.92 800 -0.29% FLAX Stock Predictions
FND 48.91 49.19 48.21 48.85 811600 -0.29% FND Stock Predictions
FRN 13.68 13.68 13.52 13.62 14800 -0.29% FRN Stock Predictions
FUND 6.94 6.98 6.93 6.94 19200 -0.29% FUND Stock Predictions
FBC 36.79 37.39 36.79 37.28 148900 -0.29% FBC Stock Predictions
FDL 31.20 31.21 31.02 31.20 140000 -0.29% FDL Stock Predictions
FNDC 31.06 31.08 30.85 31.05 99700 -0.29% FNDC Stock Predictions
FFSG 26.64 26.80 26.62 26.80 2700 -0.30% FFSG Stock Predictions
FFA 16.45 16.49 16.19 16.37 61300 -0.30% FFA Stock Predictions
FXC 74.43 74.43 74.15 74.27 31800 -0.30% FXC Stock Predictions
FRDM 25.59 25.61 25.50 25.61 5300 -0.31% FRDM Stock Predictions
FSZ 48.93 49.02 48.78 48.85 3800 -0.31% FSZ Stock Predictions
FREL 28.01 28.02 27.63 27.86 163000 -0.32% FREL Stock Predictions
F 9.26 9.36 9.22 9.25 24339800 -0.32% F Stock Predictions
FAZ 34.16 34.70 33.78 33.92 361300 -0.32% FAZ Stock Predictions
FXE 105.02 105.15 104.65 104.83 86600 -0.33% FXE Stock Predictions
FAAR 26.65 26.65 26.54 26.54 4000 -0.34% FAAR Stock Predictions
FCSC 2.93 2.93 2.91 2.92 101700 -0.34% FCSC Stock Predictions
FEMB 38.56 38.56 38.42 38.42 10400 -0.34% FEMB Stock Predictions
FIDI 20.61 20.61 20.46 20.53 8800 -0.34% FIDI Stock Predictions
FLNT 2.90 2.92 2.86 2.89 150000 -0.34% FLNT Stock Predictions
FTVA 26.30 26.33 26.13 26.33 6100 -0.34% FTVA Stock Predictions
FTXD 23.51 23.51 23.40 23.40 3600 -0.34% FTXD Stock Predictions
FRI 26.68 26.68 26.28 26.45 38400 -0.34% FRI Stock Predictions
FXF 92.89 92.98 92.65 92.73 23300 -0.35% FXF Stock Predictions
FSP 8.32 8.44 8.17 8.23 278800 -0.36% FSP Stock Predictions
FTXL 35.50 35.70 35.42 35.42 1500 -0.37% FTXL Stock Predictions
FCN 110.27 110.92 108.71 109.87 167100 -0.37% FCN Stock Predictions
FAUS 31.84 31.87 31.75 31.87 700 -0.38% FAUS Stock Predictions
FLN 20.99 20.99 20.80 20.88 3500 -0.38% FLN Stock Predictions
FBIOP 20.28 20.28 20.20 20.20 5000 -0.39% FBIOP Stock Predictions
FNDE 28.04 28.07 27.76 27.96 197100 -0.39% FNDE Stock Predictions
FLKR 19.71 19.81 19.71 19.81 500 -0.40% FLKR Stock Predictions
FXS 95.37 95.40 95.22 95.27 1300 -0.40% FXS Stock Predictions
FIYY 108.81 108.81 107.37 108.71 21800 -0.41% FIYY Stock Predictions
FBIZ 23.98 24.10 23.42 23.82 25300 -0.42% FBIZ Stock Predictions
FLCA 25.88 25.88 25.66 25.67 8000 -0.43% FLCA Stock Predictions
FTGC 18.41 18.44 18.36 18.41 14800 -0.43% FTGC Stock Predictions
FII 32.37 32.39 31.94 32.27 369000 -0.43% FII Stock Predictions
FBZ 16.08 16.12 15.96 16.03 7100 -0.43% FBZ Stock Predictions
FNX 68.94 68.96 68.33 68.88 15300 -0.43% FNX Stock Predictions
FNGU 38.30 38.66 37.13 38.53 86600 -0.44% FNGU Stock Predictions
FFG 59.59 60.00 58.60 59.41 28700 -0.44% FFG Stock Predictions
FNI 35.92 35.92 35.54 35.80 4200 -0.44% FNI Stock Predictions
FIVA 21.72 21.72 21.64 21.64 1400 -0.46% FIVA Stock Predictions
FISV 105.00 105.00 102.67 104.34 4558500 -0.46% FISV Stock Predictions
FPA.U 10.52 10.70 10.52 10.60 1609400 -0.47% FPA.U Stock Predictions
FFBC 24.84 24.96 24.62 24.79 375600 -0.48% FFBC Stock Predictions
FCX 10.33 10.46 10.09 10.36 26311100 -0.48% FCX Stock Predictions
FOE 12.46 12.67 12.24 12.43 864200 -0.48% FOE Stock Predictions
FENY 16.52 16.58 16.44 16.56 162900 -0.48% FENY Stock Predictions
FEYE 14.19 14.32 14.07 14.19 1512600 -0.49% FEYE Stock Predictions
FDN 139.50 139.50 137.59 139.26 226300 -0.49% FDN Stock Predictions
FTS 42.09 42.12 41.67 41.79 602800 -0.50% FTS Stock Predictions
FPX 78.56 78.56 77.40 78.19 66000 -0.50% FPX Stock Predictions
FNY 46.11 46.15 45.58 46.03 47000 -0.50% FNY Stock Predictions
FIXX 21.55 21.85 20.89 21.45 225200 -0.51% FIXX Stock Predictions
FIVG 25.07 25.09 24.69 24.94 49700 -0.52% FIVG Stock Predictions
FDTS 35.44 35.53 35.42 35.42 2300 -0.53% FDTS Stock Predictions
FIEE 158.18 159.17 158.18 159.17 2700 -0.54% FIEE Stock Predictions
FEN 21.64 21.78 21.52 21.72 62100 -0.55% FEN Stock Predictions
FMO 9.07 9.18 9.06 9.10 164400 -0.55% FMO Stock Predictions
FXZ 37.80 37.83 37.41 37.68 14400 -0.55% FXZ Stock Predictions
FLLA 26.44 26.44 26.44 26.44 100 -0.56% FLLA Stock Predictions
FLQS 28.05 28.05 27.96 27.96 500 -0.57% FLQS Stock Predictions
FBMS 33.60 33.67 33.28 33.39 47600 -0.57% FBMS Stock Predictions
FAD 75.36 75.36 74.32 74.86 7100 -0.57% FAD Stock Predictions
FILL 19.26 19.27 19.21 19.23 5500 -0.57% FILL Stock Predictions
FNDA 38.68 38.69 38.18 38.48 183400 -0.57% FNDA Stock Predictions
FXA 68.38 68.43 68.18 68.28 6100 -0.58% FXA Stock Predictions
FDBC 59.26 61.98 59.09 59.55 9500 -0.60% FDBC Stock Predictions
FLNG 9.99 9.99 9.85 9.93 3400 -0.60% FLNG Stock Predictions
FTXN 16.70 16.70 16.66 16.66 500 -0.60% FTXN Stock Predictions
FYLD 22.78 22.78 22.72 22.72 500 -0.61% FYLD Stock Predictions
FNV 93.23 93.51 90.66 92.47 672800 -0.62% FNV Stock Predictions
FEUZ 38.25 38.34 38.03 38.03 7000 -0.63% FEUZ Stock Predictions
FLGT 11.26 11.26 10.84 11.05 74000 -0.63% FLGT Stock Predictions
FFTG 26.57 26.57 26.36 26.52 11300 -0.64% FFTG Stock Predictions
FEO 13.68 13.80 13.67 13.67 13300 -0.65% FEO Stock Predictions
FXR 42.51 42.52 42.05 42.47 27900 -0.65% FXR Stock Predictions
FLCH 22.81 22.81 22.55 22.74 9800 -0.66% FLCH Stock Predictions
FSBW 52.53 52.89 51.76 52.35 13200 -0.66% FSBW Stock Predictions
FOXA 32.88 32.96 32.13 32.64 5590600 -0.67% FOXA Stock Predictions
FLBR 26.48 26.48 26.11 26.35 7100 -0.68% FLBR Stock Predictions
FXG 48.55 48.55 47.95 48.21 17200 -0.68% FXG Stock Predictions
FXI 41.09 41.14 40.70 40.98 20239900 -0.68% FXI Stock Predictions
FMX 95.91 95.91 94.41 94.95 376200 -0.69% FMX Stock Predictions
FBP 9.96 10.01 9.80 9.94 1026600 -0.70% FBP Stock Predictions
FLT 297.10 298.32 291.67 295.14 626900 -0.71% FLT Stock Predictions
FAX 4.21 4.21 4.18 4.18 563300 -0.71% FAX Stock Predictions
FLMX 22.26 22.26 22.15 22.15 8500 -0.72% FLMX Stock Predictions
FLIC 23.47 23.47 23.00 23.28 69000 -0.72% FLIC Stock Predictions
FOR 21.03 21.07 20.48 20.75 26700 -0.72% FOR Stock Predictions
FTNT 79.30 79.37 77.76 78.87 858000 -0.73% FTNT Stock Predictions
FTI 24.23 24.47 24.09 24.34 4024200 -0.73% FTI Stock Predictions
FAB 54.21 54.25 53.84 54.07 3500 -0.73% FAB Stock Predictions
FBT 131.42 131.42 129.54 130.84 213600 -0.73% FBT Stock Predictions
FORR 35.88 35.98 35.31 35.63 34700 -0.75% FORR Stock Predictions
FRGI 10.52 10.58 10.18 10.47 359300 -0.76% FRGI Stock Predictions
FR 39.54 39.68 38.81 39.12 555100 -0.76% FR Stock Predictions
FTHI 22.76 22.76 22.56 22.57 13500 -0.79% FTHI Stock Predictions
FNK 34.26 34.26 33.94 33.94 1200 -0.79% FNK Stock Predictions
FSI 2.51 2.54 2.44 2.49 31200 -0.80% FSI Stock Predictions
FYX 61.95 62.09 61.17 61.68 29600 -0.84% FYX Stock Predictions
FORD 1.17 1.18 1.15 1.15 10800 -0.86% FORD Stock Predictions
FDM 47.70 47.70 47.02 47.25 7500 -0.86% FDM Stock Predictions
FYC 45.91 45.92 45.21 45.63 23400 -0.87% FYC Stock Predictions
FYT 35.50 35.50 35.04 35.26 14300 -0.87% FYT Stock Predictions
FXD 43.12 43.12 42.53 42.85 32700 -0.90% FXD Stock Predictions
FLHK 24.39 24.45 24.21 24.45 7500 -0.93% FLHK Stock Predictions
FOX 32.68 32.84 32.03 32.50 1207800 -0.98% FOX Stock Predictions
FUN 55.23 55.89 54.88 55.12 250700 -0.99% FUN Stock Predictions
FUNC 22.77 22.97 22.56 22.75 22900 -1.00% FUNC Stock Predictions
FCAN 23.79 23.79 23.68 23.68 400 -1.00% FCAN Stock Predictions
FCPT 28.90 28.91 28.10 28.46 320600 -1.01% FCPT Stock Predictions
FTXH 20.54 20.54 20.54 20.54 100 -1.01% FTXH Stock Predictions
FANH 27.33 27.55 26.89 27.11 124800 -1.02% FANH Stock Predictions
FTFT 0.97 0.97 0.91 0.95 26000 -1.04% FTFT Stock Predictions
FWP 0.91 1.11 0.91 0.95 11600 -1.04% FWP Stock Predictions
FPA 28.32 28.32 27.89 28.00 2800 -1.06% FPA Stock Predictions
FGEN 41.43 41.57 40.16 40.96 469600 -1.09% FGEN Stock Predictions
FNG 10.71 10.75 10.60 10.70 11100 -1.11% FNG Stock Predictions
FIS 134.36 134.53 130.46 132.89 2997700 -1.13% FIS Stock Predictions
FM 28.13 28.25 27.92 27.97 42200 -1.13% FM Stock Predictions
FDP 31.38 31.47 30.73 31.07 338100 -1.15% FDP Stock Predictions
FPL 9.33 9.34 9.26 9.27 56700 -1.17% FPL Stock Predictions
FUL 48.15 48.35 47.33 47.66 462300 -1.20% FUL Stock Predictions
FNCB 8.31 8.31 8.00 8.15 22400 -1.21% FNCB Stock Predictions
FRAF 34.76 35.17 34.00 34.85 20100 -1.22% FRAF Stock Predictions
FLM 47.39 47.79 47.27 47.79 14900 -1.28% FLM Stock Predictions
FF 12.05 12.14 11.85 11.92 252600 -1.32% FF Stock Predictions
FWONK 42.29 43.00 41.32 41.89 622600 -1.37% FWONK Stock Predictions
FSK 5.77 5.80 5.69 5.70 3786700 -1.38% FSK Stock Predictions
FXN 10.42 10.48 10.34 10.39 49700 -1.42% FXN Stock Predictions
FICO 318.97 321.01 310.14 314.90 153100 -1.43% FICO Stock Predictions
FINZ 5.71 5.71 5.46 5.52 11700 -1.43% FINZ Stock Predictions
FHK 33.18 33.18 33.08 33.08 6000 -1.52% FHK Stock Predictions
FRAK 11.20 11.25 11.09 11.13 23600 -1.59% FRAK Stock Predictions
FIVE 129.68 129.98 126.79 128.33 592100 -1.60% FIVE Stock Predictions
FWONA 39.92 40.73 39.28 39.66 67500 -1.61% FWONA Stock Predictions
FSS 32.88 32.90 32.08 32.40 374900 -1.67% FSS Stock Predictions
FEI 11.71 11.71 11.49 11.52 133700 -1.71% FEI Stock Predictions
FMCIW 0.57 0.57 0.57 0.57 7000 -1.72% FMCIW Stock Predictions
FTSV 7.63 7.63 7.31 7.49 128400 -1.83% FTSV Stock Predictions
FRAC 6.40 6.65 6.28 6.38 1237700 -1.85% FRAC Stock Predictions
FTAG 23.35 23.35 23.35 23.35 100 -1.85% FTAG Stock Predictions
FCG 12.74 12.85 12.60 12.66 955700 -1.86% FCG Stock Predictions
FORK 2.50 2.50 2.50 2.50 400 -1.96% FORK Stock Predictions
FLS 48.77 49.01 47.34 48.24 1720100 -1.97% FLS Stock Predictions
FHL 12.40 12.61 12.06 12.17 164600 -2.01% FHL Stock Predictions
FRPH 50.90 51.51 48.85 49.90 16500 -2.02% FRPH Stock Predictions
FUV 3.44 3.63 3.35 3.36 27800 -2.04% FUV Stock Predictions
FAST 33.46 33.46 32.42 32.87 5083900 -2.09% FAST Stock Predictions
FI 5.15 5.24 5.08 5.08 640300 -2.12% FI Stock Predictions
FANG 99.35 99.50 97.19 98.25 1550400 -2.19% FANG Stock Predictions
FSTR 22.39 22.39 21.50 21.90 37800 -2.19% FSTR Stock Predictions
FPI 6.72 6.77 6.47 6.55 138400 -2.24% FPI Stock Predictions
FN 55.76 56.30 53.81 54.48 512000 -2.30% FN Stock Predictions
FONR 22.90 23.25 22.51 22.53 31100 -2.30% FONR Stock Predictions
FELE 49.14 49.21 47.60 48.20 117100 -2.31% FELE Stock Predictions
FOLD 9.78 9.87 9.41 9.56 3634800 -2.35% FOLD Stock Predictions
FLWS 14.66 14.75 14.21 14.41 263700 -2.37% FLWS Stock Predictions
FSEA 9.49 9.49 9.18 9.20 6000 -2.44% FSEA Stock Predictions
FELP 0.41 0.41 0.39 0.39 44700 -2.50% FELP Stock Predictions
FLZA 26.39 26.39 26.39 26.39 100 -2.55% FLZA Stock Predictions
FBIO 1.86 1.90 1.79 1.81 273000 -2.69% FBIO Stock Predictions
FPRX 5.49 5.55 5.11 5.34 291100 -2.73% FPRX Stock Predictions
FAT 4.72 4.72 4.60 4.62 900 -2.74% FAT Stock Predictions
FENC 4.87 4.87 4.75 4.80 15700 -2.83% FENC Stock Predictions
FARO 53.77 53.79 51.63 52.17 138600 -2.98% FARO Stock Predictions
FCCY 18.98 18.98 16.72 18.28 16300 -3.08% FCCY Stock Predictions
FET 1.89 1.93 1.80 1.88 1888800 -3.09% FET Stock Predictions
FRPT 51.40 51.63 48.14 49.97 478700 -3.10% FRPT Stock Predictions
FLR 21.20 21.60 20.70 20.83 1976200 -3.25% FLR Stock Predictions
FEIM 11.50 11.64 11.15 11.20 13300 -3.28% FEIM Stock Predictions
FOXF 67.98 67.98 63.95 65.11 324200 -3.38% FOXF Stock Predictions
FTSI 3.01 3.13 2.87 2.97 595400 -3.57% FTSI Stock Predictions
FLOW 41.16 41.16 38.83 39.77 375700 -3.87% FLOW Stock Predictions
FTEK 1.02 1.03 0.95 0.97 62000 -3.96% FTEK Stock Predictions
FOSL 12.38 12.44 11.64 12.00 1297400 -4.08% FOSL Stock Predictions
FSM 3.53 3.55 3.32 3.39 2643700 -4.24% FSM Stock Predictions
FVRR 21.40 21.40 19.80 20.17 128400 -4.32% FVRR Stock Predictions
FTR 1.12 1.16 1.08 1.09 1074100 -4.39% FTR Stock Predictions
FISK 13.86 13.86 13.86 13.86 6600 -4.55% FISK Stock Predictions
FCBP 22.44 22.44 21.29 21.29 18200 -4.66% FCBP Stock Predictions
FCEL 0.38 0.39 0.36 0.36 11227300 -5.26% FCEL Stock Predictions
FEDU 1.74 1.74 1.70 1.70 26600 -5.56% FEDU Stock Predictions
FVE 0.50 0.53 0.50 0.50 25800 -5.66% FVE Stock Predictions
FRAN 14.40 14.50 13.45 13.80 482200 -5.67% FRAN Stock Predictions
FULC 9.64 9.79 8.72 8.89 34500 -5.93% FULC Stock Predictions
FPA.W 1.25 1.29 1.20 1.20 1063900 -7.69% FPA.W Stock Predictions
FTNW 0.64 0.64 0.57 0.59 50100 -7.81% FTNW Stock Predictions
FTK 2.44 2.45 2.24 2.25 463300 -8.16% FTK Stock Predictions
FTCH 10.17 10.28 9.25 9.34 5198100 -8.43% FTCH Stock Predictions
FGP 1.03 1.04 0.93 0.93 443200 -9.71% FGP Stock Predictions
FDX 153.30 154.57 148.50 150.91 22823600 -12.92% FDX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies