| FIGG |
 |
|
23.76 |
27.27 |
22.08 |
25.16 |
1.21M |
25.74% |
| FCUV |
|
Focus Universal Inc |
0.72 |
1.25 |
0.64 |
0.83 |
7.85M |
15.28% |
| FIG |
|
Simplify Macro Strategy ETF |
22.28 |
23.93 |
21.31 |
22.91 |
66.64M |
13.30% |
| FTRK |
|
|
0.38 |
0.44 |
0.36 |
0.43 |
11.9K |
13.16% |
| FUSE |
|
Fusion Acquisition Corp Cl A |
1.49 |
1.72 |
1.48 |
1.62 |
154.3K |
10.20% |
| FIAT |
|
YieldMax Short COIN Option Income Strategy ETF |
20.17 |
21.33 |
20.17 |
21.10 |
99.1K |
6.57% |
| FTCI |
|
FTC Solar Inc |
4.46 |
5.09 |
4.21 |
4.78 |
343.8K |
6.46% |
| FDS |
|
FactSet Research Systems Inc |
203.41 |
214.31 |
203.41 |
212.54 |
594K |
6.34% |
| FRSH |
|
Freshworks Inc |
8.45 |
9.03 |
8.24 |
8.95 |
9.66M |
6.17% |
| FUN |
|
Cedar Fair, L |
20.34 |
22.14 |
19.90 |
21.32 |
2.08M |
6.12% |
| FJET |
|
|
5.00 |
5.62 |
5.00 |
5.44 |
1.15M |
5.84% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.99 |
2.19 |
1.98 |
2.07 |
105.2K |
5.61% |
| FXP |
|
ProShares UltraShort FTSE China 50 |
19.70 |
19.99 |
19.52 |
19.99 |
2.9K |
5.54% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.42 |
10.17 |
9.11 |
9.74 |
441.2K |
5.53% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
37.16 |
37.78 |
36.16 |
37.36 |
284.9K |
5.24% |
| FTW |
|
|
11.25 |
12.09 |
11.02 |
11.82 |
182.6K |
5.16% |
| FBIO |
|
Fortress Biotech Inc |
2.37 |
2.48 |
2.27 |
2.41 |
702.3K |
4.78% |
| FMC |
|
FMC Corporation |
13.52 |
14.22 |
13.52 |
14.18 |
2.81M |
4.65% |
| FWRG |
|
First Watch Restaurant Group Inc |
10.73 |
11.28 |
10.70 |
11.23 |
1.21M |
4.37% |
| FIVN |
|
Five9 Inc |
20.40 |
22.56 |
20.00 |
21.63 |
2.34M |
4.29% |
| FLYD |
|
Bank of Montreal |
67.00 |
67.16 |
66.45 |
67.16 |
2.1K |
3.96% |
| |
| FNWB |
|
First Nw Banc |
9.35 |
9.90 |
9.35 |
9.65 |
25.6K |
3.65% |
| FGRU |
|
|
22.58 |
24.90 |
22.04 |
24.27 |
21.7K |
3.50% |
| FISV |
|
Fiserv, Inc |
53.37 |
55.73 |
52.56 |
55.34 |
5.3M |
3.50% |
| FORR |
|
Forrester Research, Inc |
6.43 |
6.63 |
6.31 |
6.61 |
38.6K |
2.64% |
| FCG |
|
First Trust Natural Gas ETF |
30.34 |
30.85 |
30.28 |
30.81 |
325.2K |
2.56% |
| FTXN |
|
First Trust Nasdaq Oil & Gas ETF |
37.06 |
37.56 |
37.01 |
37.55 |
208.1K |
2.51% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
32.68 |
33.13 |
32.62 |
33.13 |
1.07M |
2.16% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.48 |
1.42 |
1.48 |
163K |
2.07% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
21.95 |
22.30 |
21.92 |
22.28 |
547.7K |
2.06% |
| FSP |
|
Franklin Street Properties Corp |
0.51 |
0.53 |
0.51 |
0.52 |
351.2K |
1.96% |
| FVRR |
|
Fiverr International Ltd |
10.19 |
10.51 |
10.11 |
10.35 |
587K |
1.77% |
| FSK |
|
FS KKR Capital Corp |
10.70 |
11.04 |
10.62 |
10.99 |
3.29M |
1.76% |
| FROG |
|
Jfrog Ltd |
64.99 |
67.47 |
63.58 |
66.19 |
1.08M |
1.72% |
| FANG |
|
Diamondback Energy |
200.96 |
204.61 |
200.96 |
203.56 |
981.2K |
1.65% |
| FLOC |
|
|
26.49 |
27.50 |
26.14 |
27.31 |
600.9K |
1.60% |
| FCLD |
|
Fidelity Cloud Computing ETF |
33.50 |
34.82 |
33.50 |
34.53 |
11.3K |
1.26% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
45.66 |
46.21 |
45.05 |
46.04 |
341.5K |
1.16% |
| FTLF |
|
FitLife Brands Inc |
10.31 |
10.85 |
10.24 |
10.65 |
9.5K |
1.14% |
| FRVO |
|
|
37.40 |
42.65 |
37.35 |
41.06 |
7.05M |
1.06% |
| FNWD |
|
Finward Bancorp |
32.10 |
32.60 |
32.10 |
32.59 |
2.4K |
1.05% |
| FSHP |
|
Flag Ship Acquisition Corp
|
11.09 |
11.09 |
11.09 |
11.09 |
599 |
1.00% |
| FGSI |
|
|
19.95 |
19.99 |
19.95 |
19.99 |
563 |
0.91% |
| FLNG |
|
Flex Lng Ltd |
31.99 |
32.19 |
31.70 |
32.13 |
346.3K |
0.88% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
6.37 |
6.49 |
6.30 |
6.48 |
6.1K |
0.78% |
| FTNT |
|
Fortinet, Inc. |
121.56 |
123.33 |
119.49 |
122.81 |
2.47M |
0.77% |
| FSLR |
|
First Solar, Inc |
228.98 |
237.50 |
220.02 |
233.36 |
1.31M |
0.76% |
| FDRX |
|
|
21.83 |
21.83 |
21.52 |
21.76 |
2.3K |
0.74% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.65 |
21.73 |
21.51 |
21.60 |
290.2K |
0.61% |
| FFUT |
|
|
61.71 |
61.71 |
59.78 |
60.02 |
4.3K |
0.59% |
| FA |
|
First Advantage Corp. |
14.71 |
15.28 |
14.57 |
14.85 |
430.6K |
0.54% |
 |
| FEUS |
|
FlexShares ESG & Climate US Large Cap Core Index Fund |
80.32 |
80.39 |
80.25 |
80.39 |
502 |
0.51% |
| FATN |
|
|
3.88 |
4.19 |
3.75 |
4.03 |
188.1K |
0.50% |
| FET |
|
Forum Energy Technologies Inc |
55.56 |
56.51 |
54.36 |
56.37 |
176.8K |
0.50% |
| FGSN |
|
|
21.86 |
22.35 |
21.74 |
21.95 |
97.6K |
0.41% |
| FMF |
|
First Trust Managed Futures Strategy Fund |
51.83 |
52.10 |
51.72 |
52.10 |
24.7K |
0.39% |
| FAAR |
|
First Trust Alternative Absolute Return Strategy ETF |
34.14 |
34.22 |
34.10 |
34.19 |
23K |
0.38% |
| FINW |
|
FinWise Bancorp |
12.91 |
14.04 |
12.90 |
13.11 |
9.8K |
0.38% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
44.70 |
45.22 |
44.70 |
44.90 |
3.4K |
0.34% |
| FLDB |
|
Fidelity Low Duration Bond ETF |
50.36 |
50.40 |
50.31 |
50.35 |
5.3K |
0.34% |
| FNF |
|
Fidelity National Financial, Inc |
47.88 |
48.00 |
47.48 |
47.93 |
1.2M |
0.29% |
| FAF |
|
First American Corporation |
67.13 |
67.26 |
66.44 |
67.12 |
344.6K |
0.22% |
| FLSP |
|
Franklin Systematic Style Premia ETF |
27.17 |
27.50 |
27.02 |
27.20 |
32.3K |
0.15% |
| FIGX |
|
|
10.20 |
10.20 |
10.20 |
10.20 |
5.7K |
0.10% |
| FAAA |
|
|
50.20 |
50.23 |
50.20 |
50.23 |
33K |
0.06% |
| FIGR |
|
|
42.65 |
44.67 |
41.50 |
43.24 |
3.87M |
0.05% |
| FJUN |
|
FT Vest U.S. Equity Buffer ETF - June |
59.40 |
59.52 |
59.40 |
59.51 |
15K |
0.05% |
| FLTR |
|
VanEck IG Floating Rate ETF |
25.53 |
25.54 |
25.52 |
25.53 |
616.2K |
0.04% |
| FLUD |
|
Franklin Ultra Short Bond ETF |
24.98 |
25.00 |
24.96 |
25.00 |
303.7K |
0.04% |
| FHDG |
|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF |
35.79 |
35.83 |
35.79 |
35.83 |
13.8K |
0.03% |
| FLRN |
|
SPDR Bloomberg Investment Grade Floating Rate ETF |
30.78 |
30.81 |
30.77 |
30.80 |
1.68M |
0.03% |
| FXG |
|
First Trust Consumer Staples AlphaDEX Fund |
60.70 |
60.97 |
60.31 |
60.65 |
7.3K |
0.03% |
| FLOT |
|
iShares Floating Rate Bond ETF |
50.96 |
50.98 |
50.94 |
50.95 |
1.21M |
0.02% |
| FRPT |
|
Force Protection, Inc |
49.34 |
49.95 |
47.81 |
49.35 |
810.3K |
0.02% |
| FACT |
|
Facet Biotech Corporation |
10.59 |
10.59 |
10.58 |
10.59 |
1.1K |
0.00% |
| FBGL |
|
|
0.54 |
0.56 |
0.54 |
0.54 |
11.5K |
0.00% |
| FCRX |
|
First Eagle Alternative Capital BDC Inc |
25.14 |
25.15 |
25.14 |
25.14 |
800 |
0.00% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.77 |
1.70 |
1.70 |
3.9K |
0.00% |
| FGMC |
|
FG Merger Corp |
10.34 |
10.34 |
10.32 |
10.33 |
52K |
0.00% |
| FLRT |
|
Pacer Pacific Asset Floating Rate High Income ETF |
46.87 |
46.95 |
46.85 |
46.91 |
99.4K |
0.00% |
| FONR |
|
Fonar Corporation |
18.86 |
18.87 |
18.86 |
18.87 |
27.3K |
0.00% |
 |
| FSEA |
|
First Seacoast Bancorp |
16.69 |
16.69 |
16.66 |
16.68 |
7K |
0.00% |
| FTSM |
|
First Trust Enhanced Short Maturity ETF |
59.84 |
59.87 |
59.84 |
59.86 |
1.18M |
0.00% |
| FVAV |
|
|
10.10 |
10.10 |
10.10 |
10.10 |
100 |
0.00% |
| FCLO |
|
|
50.26 |
50.26 |
50.26 |
50.26 |
200 |
-0.02% |
| FDL |
|
First Trust Morningstar Dividend Leaders Index Fund |
49.83 |
49.86 |
49.48 |
49.66 |
341.5K |
-0.02% |
| FIS |
|
Fidelity National Information Services |
42.30 |
42.84 |
41.33 |
41.81 |
4.1M |
-0.02% |
| FUSI |
|
American Century Multisector Floating Income ETF |
50.45 |
50.53 |
50.45 |
50.46 |
3.8K |
-0.02% |
| FDN |
|
First Trust Dow Jones Internet Index Fund |
265.80 |
269.71 |
265.48 |
268.17 |
964.8K |
-0.05% |
| FMAY |
|
FT Vest U.S. Equity Buffer Fund - May |
55.61 |
55.64 |
55.54 |
55.56 |
482.9K |
-0.05% |
| FUMB |
|
First Trust Ultra Short Duration Municipal ETF |
20.06 |
20.06 |
20.05 |
20.05 |
16.7K |
-0.05% |
| FEBM |
|
FT Vest US Equity Max Buffer ETF-February |
31.09 |
31.09 |
31.06 |
31.06 |
2.8K |
-0.06% |
| FB |
|
Meta Platforms Inc |
44.46 |
44.59 |
44.43 |
44.58 |
15K |
-0.07% |
| FSV |
|
Firstsrvce Sub VT Sh |
129.05 |
130.55 |
128.80 |
129.78 |
92.4K |
-0.07% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
50.10 |
50.17 |
50.08 |
50.08 |
212.5K |
-0.08% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.51 |
36.51 |
36.51 |
36.51 |
100 |
-0.08% |
| FLJJ |
|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF |
33.32 |
33.32 |
33.29 |
33.29 |
5.9K |
-0.09% |
| FERA |
|
|
10.37 |
10.37 |
10.36 |
10.36 |
179.6K |
-0.10% |
| FOUR |
|
Shift4 Payments Inc |
41.84 |
43.16 |
41.36 |
41.99 |
564.4K |
-0.10% |
| FTMS |
|
|
9.90 |
9.91 |
9.88 |
9.90 |
185.1K |
-0.10% |
| FTSD |
|
Franklin Short Duration U.S. Government ETF |
90.38 |
90.38 |
90.15 |
90.22 |
6.5K |
-0.12% |
| FLBL |
|
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund |
23.11 |
23.11 |
23.05 |
23.07 |
138.4K |
-0.13% |
| FTSL |
|
First Trust Senior Loan Fund |
45.18 |
45.22 |
45.13 |
45.14 |
203.6K |
-0.13% |
| FTLS |
|
First Trust Long/Short Equity ETF |
74.01 |
74.38 |
73.90 |
74.09 |
110.2K |
-0.15% |
| FDUS |
|
Fidus Investment Cor |
18.94 |
19.00 |
18.59 |
18.78 |
133.2K |
-0.16% |
| FJUL |
|
FT Vest U.S. Equity Buffer ETF - July |
58.59 |
58.73 |
58.59 |
58.67 |
81.2K |
-0.17% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| FTCS |
|
First Trust Capital Strength ETF |
92.72 |
93.09 |
92.48 |
92.51 |
425.2K |
-0.18% |
| FBY |
|
YieldMax META Option Income Strategy ETF |
10.10 |
10.20 |
10.04 |
10.14 |
100.4K |
-0.20% |
| FGN |
|
F&G Annuities & Life Inc |
24.94 |
25.04 |
24.90 |
25.00 |
18.1K |
-0.20% |
| FXC |
|
Invesco CurrencyShares Canadian Dollar Trust |
71.00 |
71.15 |
71.00 |
71.05 |
7.1K |
-0.21% |
| FGBI |
|
First Gurty Banc |
9.10 |
9.10 |
8.94 |
9.10 |
5.8K |
-0.22% |
| FTXG |
|
First Trust Nasdaq Food & Beverage ETF |
22.33 |
22.33 |
22.18 |
22.18 |
111.4K |
-0.22% |
| FCPT |
|
Four Corners Property Trust IN |
24.50 |
24.55 |
24.21 |
24.47 |
792K |
-0.24% |
| FXY |
|
Invesco Currencyshares Japanese Yen Trust |
57.89 |
57.93 |
57.85 |
57.85 |
261.9K |
-0.24% |
| FFF |
|
FORTUNE 500 Index Tracking Stock |
23.47 |
23.61 |
23.20 |
23.61 |
1.8K |
-0.25% |
| FIXP |
|
FolioBeyond Enhanced Fixed Income Premium ETF |
19.78 |
19.81 |
19.77 |
19.79 |
9.2K |
-0.25% |
| FSMB |
|
First Trust Short Duration Managed Municipal ETF |
19.94 |
19.95 |
19.92 |
19.94 |
62.1K |
-0.25% |
| FBP |
|
First BanCorp |
23.40 |
23.46 |
23.06 |
23.29 |
679.2K |
-0.26% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
18.91 |
18.91 |
18.88 |
18.90 |
283.9K |
-0.26% |
| FMAR |
|
FT Vest US Equity Buffer ETF - March |
51.73 |
51.76 |
51.65 |
51.69 |
14.7K |
-0.27% |
| FXO |
|
First Trust Financials AlphaDEX Fund |
58.42 |
58.57 |
58.20 |
58.38 |
27.3K |
-0.27% |
| FPFD |
|
Fidelity Preferred Securities & Income ETF |
21.71 |
21.72 |
21.68 |
21.69 |
14.3K |
-0.28% |
| FAUG |
|
FT Vest U.S. Equity Buffer ETF - August |
55.58 |
55.71 |
55.58 |
55.64 |
164.5K |
-0.29% |
| FNOV |
|
FT Vest U.S. Equity Buffer ETF - November |
57.71 |
57.81 |
57.65 |
57.70 |
15.6K |
-0.29% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.81 |
9.84 |
9.76 |
9.76 |
103.9K |
-0.31% |
| FDEC |
|
FT Vest US Equity Buffer ETF - December |
54.00 |
54.00 |
53.74 |
53.83 |
17.5K |
-0.31% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
19.28 |
19.28 |
19.21 |
19.22 |
268K |
-0.31% |
| FSEP |
|
FT Vest U.S. Equity Buffer ETF - September |
54.32 |
54.43 |
54.32 |
54.35 |
9.6K |
-0.31% |
| FSTA |
|
Fidelity MSCI Consumer Staples Index ETF |
54.32 |
54.39 |
53.73 |
53.85 |
117.8K |
-0.31% |
| FLXR |
|
TCW Flexible Income ETF |
39.08 |
39.13 |
39.03 |
39.03 |
327.7K |
-0.33% |
| FOCT |
|
FT Vest U.S. Equity Buffer ETF - October |
51.70 |
51.72 |
51.58 |
51.62 |
8.9K |
-0.33% |
| FBUF |
|
Fidelity Dynamic Buffered Equity ETF |
32.01 |
32.13 |
31.96 |
31.98 |
17.5K |
-0.34% |
| FEBT |
|
AllianzIM U.S. Large Cap Buffer10 Feb ETF |
40.56 |
40.69 |
40.56 |
40.62 |
12K |
-0.34% |
| FLTB |
|
Fidelity Limited Term Bond ETF |
50.24 |
50.24 |
50.11 |
50.11 |
39K |
-0.34% |
| FSSL |
|
|
11.66 |
11.75 |
11.58 |
11.67 |
256.4K |
-0.34% |
| FTDS |
|
First Trust Dividend Strength ETF |
58.98 |
58.98 |
58.59 |
58.78 |
5.4K |
-0.34% |
| FFEB |
|
FT Vest U.S. Equity Buffer Fund - February |
60.30 |
60.43 |
60.26 |
60.36 |
12.3K |
-0.36% |
| FTV |
|
Fortive Corp |
58.84 |
59.50 |
58.70 |
58.71 |
1.61M |
-0.36% |
| FXF |
|
Invesco CurrencyShares Swiss Franc Trust |
112.23 |
112.37 |
112.08 |
112.18 |
91K |
-0.36% |
| FCBD |
|
Frontier Asset Core Bond ETF |
25.28 |
25.30 |
25.28 |
25.30 |
336 |
-0.39% |
| FCFS |
|
First Cash Financial Services, Inc |
227.53 |
229.74 |
224.60 |
226.64 |
120.1K |
-0.40% |
| FLHY |
|
Franklin High Yield Corporate ETF |
24.16 |
24.18 |
24.12 |
24.12 |
122.2K |
-0.41% |
| FNCL |
|
Fidelity MSCI Financials Index ETF |
72.99 |
73.22 |
72.65 |
72.76 |
46.3K |
-0.41% |
| FRPH |
|
Frp Holdings Inc |
22.17 |
22.25 |
21.44 |
21.95 |
72.2K |
-0.41% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
69.51 |
69.51 |
69.16 |
69.19 |
58.4K |
-0.42% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
107.32 |
107.39 |
107.21 |
107.25 |
29.4K |
-0.42% |
| FHYS |
|
Federated Hermes Short Duration High Yield ETF |
23.07 |
23.07 |
23.03 |
23.04 |
11.4K |
-0.43% |
| FOXF |
|
Fox Factory Cp |
15.93 |
16.64 |
15.69 |
16.08 |
294.7K |
-0.43% |
| FLIA |
|
Franklin International Aggregate Bond ETF |
20.23 |
20.23 |
20.19 |
20.20 |
69.3K |
-0.44% |
| FLMI |
|
Franklin Dynamic Municipal Bond ETF |
24.78 |
24.86 |
24.70 |
24.76 |
666.3K |
-0.44% |
| FTMA |
|
|
8.98 |
9.07 |
8.96 |
8.98 |
130.9K |
-0.44% |
| FDHY |
|
Fidelity Enhanced High Yield ETF |
49.00 |
49.03 |
48.85 |
48.90 |
84.8K |
-0.45% |
| FTKI |
|
First Trust Small Cap BuyWrite Income ETF |
19.70 |
19.70 |
19.64 |
19.64 |
201 |
-0.46% |
| FTGS |
|
First Trust Growth Strength ETF |
36.15 |
36.28 |
36.02 |
36.08 |
135.8K |
-0.47% |
| FDIQ |
|
KBW Regional Banking Invesco ETF |
68.38 |
68.83 |
68.38 |
68.83 |
400 |
-0.48% |
| FEBW |
|
AllianzIM U.S. Large Cap Buffer20 Feb ETF |
35.28 |
35.28 |
35.20 |
35.20 |
6.6K |
-0.48% |
| FLXN |
|
Flexion Therapeutics |
24.95 |
24.95 |
24.95 |
24.95 |
292 |
-0.48% |
| FJAN |
|
FT Vest US Equity Buffer ETF - January |
54.41 |
54.57 |
54.41 |
54.41 |
7.9K |
-0.49% |
| FMUB |
|
Fidelity Municipal Bond Opportunities ETF |
50.75 |
50.89 |
50.62 |
50.70 |
28.3K |
-0.49% |
| FTCE |
|
First Trust New Constructs Core Earnings Leaders ETF |
26.15 |
26.23 |
26.15 |
26.17 |
7.2K |
-0.49% |
| FYLD |
|
Cambria Foreign Shareholder Yield ETF |
38.57 |
38.68 |
38.46 |
38.61 |
51.6K |
-0.49% |
| FMHI |
|
First Trust Municipal High Income ETF |
47.88 |
47.88 |
47.67 |
47.80 |
103.9K |
-0.50% |
| FPE |
|
First Trust Preferred Securities & Income ETF |
18.04 |
18.05 |
18.01 |
18.01 |
1.14M |
-0.50% |
| FCAL |
|
First Trust California Municipal High Income ETF |
49.25 |
49.25 |
49.02 |
49.08 |
33.7K |
-0.51% |
| FMB |
|
First Trust Managed Municipal ETF |
50.88 |
51.00 |
50.72 |
50.82 |
124.9K |
-0.51% |
| FBDC |
|
|
17.26 |
17.32 |
17.20 |
17.30 |
15K |
-0.52% |
| FSGS |
|
First Trust SMID Growth Strength ETF |
30.20 |
30.32 |
30.20 |
30.32 |
406 |
-0.52% |
| FSYD |
|
Fidelity Sustainable High Yield ETF |
48.75 |
48.75 |
48.62 |
48.63 |
35.4K |
-0.53% |
| FAPR |
|
FT Vest U.S. Equity Buffer ETF - April |
46.20 |
46.30 |
46.12 |
46.17 |
43.2K |
-0.54% |
| F-D |
|
Ford Motor Company 6.500% Notes
|
22.30 |
22.32 |
22.13 |
22.22 |
37.7K |
-0.54% |
| FpD |
|
|
22.30 |
22.32 |
22.13 |
22.22 |
30.2K |
-0.54% |
| FDV |
|
Federated Hermes U.S. Strategic Dividend ETF |
31.14 |
31.14 |
30.69 |
30.74 |
52.4K |
-0.55% |
| FFIV |
|
F5 Networks, Inc |
360.00 |
365.83 |
358.82 |
362.58 |
294.4K |
-0.55% |
| FOPC |
|
Frontier Asset Opportunistic Credit ETF |
25.39 |
25.39 |
25.38 |
25.38 |
358 |
-0.55% |
| FTCA |
|
|
7.30 |
7.30 |
7.26 |
7.29 |
228.5K |
-0.55% |
| FALN |
|
iShares Fallen Angels USD Bond ETF |
26.85 |
26.87 |
26.79 |
26.81 |
1.19M |
-0.56% |
| FLCB |
|
Franklin U.S Core Bond ETF |
21.21 |
21.23 |
21.19 |
21.21 |
298.3K |
-0.56% |
| FMAO |
|
Farmers & Merch Banc |
26.57 |
26.88 |
26.21 |
26.50 |
51.2K |
-0.56% |
| FMNY |
|
First Trust New York Municipal High Income ETF |
26.63 |
26.63 |
26.51 |
26.51 |
13.8K |
-0.56% |
| FTRB |
|
Federated Hermes Total Return Bond ETF |
25.05 |
25.05 |
24.92 |
24.93 |
69.6K |
-0.56% |
| FGD |
|
First Trust Dow Jones Global Select Dividend Index Fund |
33.34 |
33.43 |
33.28 |
33.39 |
155.5K |
-0.57% |
| FTNJ |
|
|
8.72 |
8.73 |
8.69 |
8.70 |
51.6K |
-0.57% |
| FXED |
|
Sound Enhanced Fixed Income ETF |
17.60 |
17.60 |
17.46 |
17.53 |
3.9K |
-0.57% |
| FRT |
|
Federal Realty Inv |
113.91 |
113.93 |
112.67 |
113.15 |
503K |
-0.58% |
| FBND |
|
Fidelity Total Bond ETF |
45.27 |
45.41 |
45.19 |
45.22 |
2.4M |
-0.59% |
| FCOR |
|
Fidelity Corporate Bond ETF |
46.91 |
47.00 |
46.83 |
46.90 |
25.1K |
-0.59% |
| FLC |
|
Flaherty & Crumrine/Claymore Total Retur |
16.93 |
16.93 |
16.81 |
16.84 |
34.7K |
-0.59% |
| FLGV |
|
Franklin U.S. Treasury Bond ETF |
20.13 |
20.13 |
20.09 |
20.10 |
252.1K |
-0.59% |
| FLQM |
|
Franklin U.S. Mid Cap Multifactor Index ETF |
55.50 |
55.72 |
55.21 |
55.27 |
137.7K |
-0.59% |
| FQAL |
|
Fidelity Quality Factor ETF |
79.85 |
79.99 |
79.55 |
79.75 |
12.8K |
-0.59% |
| FTBI |
|
|
23.85 |
23.85 |
21.46 |
21.51 |
2.1K |
-0.60% |
| FTOH |
|
|
8.36 |
8.36 |
8.31 |
8.33 |
43.7K |
-0.60% |
| FBYY |
|
|
13.06 |
13.13 |
13.04 |
13.13 |
1.2K |
-0.61% |
| FIAX |
|
Nicholas Fixed Income Alternative ETF |
17.59 |
17.60 |
17.57 |
17.57 |
2.4K |
-0.62% |
| FTCB |
|
First Trust Core Investment Grade ETF |
20.75 |
20.77 |
20.71 |
20.74 |
336.8K |
-0.62% |
| FUSB |
|
First US Bancshares Inc |
15.99 |
15.99 |
15.95 |
15.95 |
2.6K |
-0.62% |
| FDFF |
|
Fidelity Disruptive Finance ETF |
33.20 |
33.22 |
33.06 |
33.06 |
3.9K |
-0.63% |
| FHN |
|
First Horizon National Corporation |
23.53 |
23.82 |
23.24 |
23.57 |
1.73M |
-0.63% |
| FIGB |
|
Fidelity Investment Grade Bond ETF |
42.59 |
42.79 |
42.29 |
42.57 |
72.4K |
-0.63% |
| FLMB |
|
Franklin Municipal Green Bond ETF |
23.65 |
23.65 |
23.62 |
23.62 |
6.2K |
-0.63% |
| FTMU |
|
|
7.80 |
7.80 |
7.77 |
7.79 |
103.4K |
-0.64% |
| FXB |
|
Invesco CurrencyShares British Pound Sterling Trust |
128.39 |
128.46 |
127.99 |
127.99 |
201.8K |
-0.64% |
| FBCV |
|
Fidelity Blue Chip Value ETF |
38.56 |
38.66 |
38.27 |
38.48 |
5.1K |
-0.65% |
| FEMB |
|
First Trust Emerging Markets Local Currency Bond ETF |
29.32 |
29.32 |
28.95 |
29.21 |
29.6K |
-0.65% |
| FLV |
|
American Century Focused Large Cap Value ETF |
79.81 |
80.06 |
79.50 |
79.52 |
11.8K |
-0.65% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
121.44 |
123.11 |
120.80 |
121.44 |
305.3K |
-0.65% |
| FFLV |
|
Fidelity Fundamental Large Cap Value ETF |
26.53 |
26.62 |
26.51 |
26.56 |
2.5K |
-0.67% |
| FISR |
|
SPDR SSgA Fixed Income Sector Rotation ETF |
25.40 |
25.40 |
25.33 |
25.35 |
64.7K |
-0.67% |
| FIXD |
|
First Trust Smith Opportunistic Fixed Income ETF |
43.32 |
43.34 |
42.99 |
43.25 |
421.9K |
-0.67% |
| FCCO |
|
First Community Corporation |
29.38 |
30.14 |
29.15 |
29.26 |
25.4K |
-0.68% |
| FSEC |
|
Fidelity Investment Grade Securitized ETF |
43.81 |
43.81 |
43.51 |
43.57 |
231K |
-0.68% |
| FYEE |
|
Fidelity Yield Enhanced Equity ETF |
29.15 |
29.35 |
29.13 |
29.22 |
94.4K |
-0.68% |
| FTMH |
|
|
11.60 |
11.61 |
11.54 |
11.57 |
340.2K |
-0.69% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.18 |
34.40 |
33.70 |
34.09 |
474.8K |
-0.70% |
| FIVE |
|
Five Below Inc |
213.83 |
214.92 |
210.26 |
213.63 |
426.3K |
-0.70% |
| FLCO |
|
Franklin Investment Grade Corporate ETF |
21.24 |
21.24 |
21.21 |
21.22 |
44.6K |
-0.70% |
| FDRR |
|
Fidelity Dividend ETF for Rising Rates |
64.80 |
64.93 |
64.36 |
64.67 |
11.3K |
-0.71% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.80 |
23.98 |
23.80 |
23.84 |
911.7K |
-0.71% |
| FEBZ |
|
TrueShares Structured Outcome (February) ETF |
40.20 |
40.20 |
40.20 |
40.20 |
822 |
-0.72% |
| FIXT |
|
Procure ETF Trust II |
37.35 |
37.38 |
37.32 |
37.33 |
39.8K |
-0.72% |
| FLNC |
|
Fluence Energy Inc |
20.27 |
21.14 |
19.00 |
20.78 |
9.11M |
-0.72% |
| FTXO |
|
First Trust Nasdaq Bank ETF |
37.03 |
37.12 |
36.66 |
36.98 |
97.4K |
-0.72% |
| FITB |
|
Fifth Third Bancorp |
47.73 |
47.83 |
46.80 |
47.35 |
5.93M |
-0.73% |
| FOXA |
|
Fox Corp Cl A |
64.38 |
65.56 |
64.09 |
64.84 |
1.29M |
-0.73% |
| FMET |
|
Fidelity Metaverse ETF |
37.67 |
37.67 |
37.67 |
37.67 |
265 |
-0.74% |
| FTIF |
|
First Trust Bloomberg Inflation Sensitive Equity ETF |
28.06 |
28.06 |
28.01 |
28.01 |
908 |
-0.74% |
| FTQI |
|
First Trust Nasdaq BuyWrite Income ETF |
21.63 |
21.64 |
21.52 |
21.57 |
221.5K |
-0.74% |
| FTBD |
|
Fidelity Tactical Bond ETF |
48.96 |
48.96 |
48.79 |
48.80 |
3.3K |
-0.75% |
| FMUN |
|
Fidelity Systematic Municipal Bond Index ETF |
50.00 |
50.05 |
49.71 |
49.73 |
10.8K |
-0.76% |
| FTNY |
|
|
7.87 |
7.87 |
7.80 |
7.81 |
515K |
-0.76% |
| FNKO |
|
Funko Inc Cl A |
5.11 |
5.12 |
4.97 |
5.07 |
319.8K |
-0.78% |
| FRHC |
|
Freedom Holding Corp |
141.00 |
142.10 |
139.52 |
140.64 |
17.1K |
-0.78% |
| FSI |
|
Flexible Solutions International, Inc |
6.40 |
6.40 |
6.35 |
6.35 |
1.7K |
-0.78% |
| FOXY |
|
Simplify Currency Strategy ETF |
28.79 |
28.90 |
28.78 |
28.90 |
51.9K |
-0.79% |
| FTMN |
|
|
8.76 |
8.77 |
8.73 |
8.75 |
132.1K |
-0.79% |
| FCEF |
|
First Trust Income Opportunities ETF |
23.62 |
23.65 |
23.52 |
23.57 |
4.3K |
-0.80% |
| FDIV |
|
MarketDesk Focused U.S. Dividend ETF |
27.05 |
27.06 |
26.94 |
26.95 |
9.7K |
-0.81% |
| FEBU |
|
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF |
29.55 |
29.55 |
29.55 |
29.55 |
100 |
-0.81% |
| FIDI |
|
Fidelity International High Dividend ETF |
28.00 |
28.13 |
28.00 |
28.05 |
42.2K |
-0.81% |
| FSZ |
|
First Trust Switzerland AlphaDEX Fund |
79.90 |
80.52 |
79.90 |
80.52 |
451 |
-0.81% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.66 |
8.66 |
8.58 |
8.59 |
15.6K |
-0.81% |
| FR |
|
First Industrial Realty Trust, Inc |
61.05 |
61.05 |
60.25 |
60.83 |
804K |
-0.82% |
| FEIG |
|
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund |
40.51 |
40.51 |
40.49 |
40.50 |
5.6K |
-0.83% |
| FFIU |
|
UVA Unconstrained Medium-Term Fixed Income ETF |
21.60 |
21.60 |
21.60 |
21.60 |
500 |
-0.83% |
| FHB |
|
First Hawaiian Inc |
26.50 |
26.73 |
26.13 |
26.43 |
746.2K |
-0.83% |
| FLDZ |
|
RiverNorth Patriot ETF |
29.94 |
29.94 |
29.94 |
29.94 |
100 |
-0.83% |
| FBLA |
|
|
14.08 |
14.10 |
13.90 |
13.97 |
76K |
-0.85% |
| FV |
|
First Trust Dorsey Wright Focus 5 ETF |
69.62 |
69.97 |
69.41 |
69.73 |
55.3K |
-0.85% |
| FVD |
|
First Trust Value Line Dividend Index Fund |
47.00 |
47.10 |
46.61 |
46.63 |
396.7K |
-0.85% |
| FLRG |
|
Fidelity U.S. Multifactor ETF |
40.66 |
40.78 |
40.53 |
40.57 |
21.8K |
-0.86% |
| FARX |
|
Frontier Asset Absolute Return ETF |
29.30 |
29.30 |
29.30 |
29.30 |
125 |
-0.88% |
| FFIN |
|
First Financial Bankshares, Inc |
31.35 |
31.65 |
30.89 |
31.11 |
309K |
-0.89% |
| FMN |
|
Federated Premier Municipal Income |
11.23 |
11.23 |
11.13 |
11.14 |
20.8K |
-0.89% |
| FTA |
|
First Trust Large Cap Value AlphaDEX Fund |
92.93 |
92.93 |
92.07 |
92.13 |
12.1K |
-0.89% |
| FTHY |
|
First Trust High Yield Opportunities 2027 Term F |
13.41 |
13.54 |
13.40 |
13.41 |
87.6K |
-0.89% |
| FIIG |
|
First Trust Intermediate Duration Investment Grade Corporate ETF |
20.66 |
20.66 |
20.56 |
20.58 |
2.05M |
-0.91% |
| FLJH |
|
Franklin FTSE Japan Hedged ETF |
43.75 |
43.84 |
43.63 |
43.72 |
17.7K |
-0.91% |
| FRD |
|
Friedman Industries |
20.70 |
20.76 |
20.17 |
20.65 |
21.8K |
-0.91% |
| FVC |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF |
40.15 |
40.28 |
40.15 |
40.21 |
4.1K |
-0.91% |
| FFA |
|
First Trust Enhanced Equity Income Fund |
22.61 |
22.61 |
22.46 |
22.50 |
28.7K |
-0.92% |
| FLCG |
|
Federated Hermes MDT Large Cap Growth ETF |
34.27 |
34.67 |
34.22 |
34.37 |
16.9K |
-0.92% |
| FBK |
|
Fb Financial Corp |
51.70 |
51.71 |
50.80 |
51.27 |
168.2K |
-0.93% |
| FPAS |
|
FPA Short Duration Government ETF |
24.71 |
24.71 |
24.60 |
24.60 |
421 |
-0.93% |
| FLCC |
|
Federated Hermes MDT Large Cap Core ETF |
34.83 |
34.91 |
34.68 |
34.76 |
8.9K |
-0.94% |
| FMY |
|
First Trust/FIDAC Mortgage Income Fund |
11.73 |
11.77 |
11.55 |
11.55 |
2.6K |
-0.94% |
| FEMV |
|
|
25.17 |
25.17 |
25.04 |
25.09 |
2.6K |
-0.95% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
30.44 |
30.44 |
30.26 |
30.28 |
3.57M |
-0.95% |
| FPWR |
|
|
37.15 |
37.21 |
36.99 |
36.99 |
1.3K |
-0.96% |
| FEAC |
|
Fidelity Enhanced U.S. All-Cap Equity ETF |
31.60 |
31.72 |
31.60 |
31.69 |
1.5K |
-0.97% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
19.22 |
19.28 |
19.17 |
19.23 |
68.3K |
-0.98% |
| FCOM |
|
Fidelity MSCI Communication Services Index ETF |
74.33 |
74.42 |
73.92 |
73.96 |
168.5K |
-0.99% |
| FDSB |
|
Fifth District Bancorp Inc
|
15.01 |
15.03 |
14.95 |
14.95 |
7.2K |
-0.99% |
| FLCV |
|
Federated Hermes MDT Large Cap Value ETF |
34.02 |
34.06 |
33.97 |
33.99 |
20.6K |
-0.99% |
| FSCS |
|
First Trust SMID Capital Strength ETF |
35.32 |
35.32 |
35.06 |
35.12 |
6K |
-0.99% |
| FCTE |
|
SMI 3Fourteen Full-Cycle Trend ETF |
26.50 |
26.50 |
26.39 |
26.39 |
2.2K |
-1.01% |
| FINS |
|
Angel Oak Financial Strategies Income Term Trust |
12.76 |
12.76 |
12.65 |
12.74 |
25.6K |
-1.01% |
| FLIN |
|
Franklin FTSE India ETF |
34.46 |
34.53 |
34.35 |
34.42 |
774.8K |
-1.01% |
| FNDB |
|
Schwab Fundamental U.S. Broad Market ETF |
29.65 |
29.72 |
29.52 |
29.54 |
94.6K |
-1.01% |
| FHEQ |
|
Fidelity Hedged Equity ETF |
33.18 |
33.50 |
32.88 |
32.96 |
62.8K |
-1.02% |
| FLQS |
|
Franklin U.S. Small Cap Multifactor Index ETF |
44.50 |
44.60 |
44.35 |
44.44 |
2.8K |
-1.02% |
| FXA |
|
Invesco CurrencyShares Australian Dollar Trust |
71.00 |
71.00 |
70.79 |
70.80 |
22.3K |
-1.02% |
| FCF |
|
First Commonwealth Financial |
18.28 |
18.28 |
17.96 |
18.06 |
283.8K |
-1.04% |
| FID |
|
First Trust S&P International Dividend Aristocrats ETF |
21.98 |
22.00 |
21.87 |
21.97 |
11.7K |
-1.04% |
| FLCE |
|
Frontier Asset US Large Cap Equity ETF |
30.41 |
30.50 |
30.41 |
30.41 |
2.3K |
-1.04% |
| FCAP |
|
First Capital, Inc. |
56.30 |
56.30 |
56.30 |
56.30 |
419 |
-1.05% |
| FXH |
|
First Trust Health Care AlphaDEX Fund |
113.62 |
113.62 |
112.61 |
112.61 |
8.3K |
-1.05% |
| FDCF |
|
Fidelity Disruptive Communications ETF |
49.27 |
49.57 |
49.21 |
49.35 |
14.6K |
-1.06% |
| FTHB |
|
|
25.10 |
25.10 |
25.10 |
25.10 |
2.8K |
-1.06% |
| FVAL |
|
Fidelity Value Factor ETF |
77.69 |
77.87 |
77.43 |
77.51 |
17.8K |
-1.06% |
| FMNB |
|
Farmers Natl Banc Cp |
13.76 |
13.83 |
13.57 |
13.68 |
130.4K |
-1.08% |
| FRO |
|
Frontline Ltd |
36.25 |
37.04 |
36.11 |
36.66 |
1.09M |
-1.08% |
| FXL |
|
First Trust Technology AlphaDEX Fund |
190.66 |
193.40 |
190.34 |
191.95 |
18.1K |
-1.09% |
| FAS |
|
Direxion Daily Financial Bull 3x Shares |
130.27 |
132.00 |
128.55 |
129.12 |
362.8K |
-1.10% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
9.04 |
9.09 |
8.97 |
9.03 |
1.01M |
-1.10% |
| FICS |
|
First Trust International Developed Capital Strength ETF |
39.95 |
40.05 |
39.90 |
39.94 |
26.7K |
-1.11% |
| FBNC |
|
First Bancorp |
57.90 |
58.58 |
56.66 |
57.40 |
125.2K |
-1.12% |
| FDX |
|
FedEx Corporation |
376.75 |
377.45 |
372.50 |
375.73 |
541.8K |
-1.12% |
| FLSW |
|
Franklin FTSE Switzerland ETF |
42.38 |
42.42 |
42.24 |
42.24 |
3K |
-1.12% |
| FNK |
|
First Trust Mid Cap Value AlphaDEX Fund |
58.14 |
58.14 |
57.53 |
57.58 |
5.3K |
-1.12% |
| FEPI |
|
REX FANG & Innovation Equity Premium Income ETF |
45.10 |
45.10 |
44.40 |
44.61 |
176.2K |
-1.13% |
| FDVV |
|
Fidelity High Dividend ETF |
59.69 |
59.69 |
59.25 |
59.26 |
580.8K |
-1.15% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
2.59 |
2.60 |
2.56 |
2.56 |
59.2K |
-1.16% |
| FLJP |
|
Franklin FTSE Japan ETF |
39.09 |
39.19 |
38.96 |
39.05 |
451.6K |
-1.16% |
| FAB |
|
First Trust Multi Cap Value AlphaDEX Fund |
95.35 |
95.35 |
95.23 |
95.23 |
262 |
-1.17% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.92 |
5.93 |
5.87 |
5.88 |
142.7K |
-1.18% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
41.53 |
41.62 |
41.29 |
41.37 |
624.4K |
-1.19% |
| FELV |
|
Fidelity Enhanced Large Cap Value ETF |
38.48 |
38.48 |
38.21 |
38.25 |
52.1K |
-1.19% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
30.00 |
30.00 |
29.67 |
29.77 |
433.8K |
-1.19% |
| FCEL |
|
FuelCell Energy, Inc |
20.23 |
22.83 |
19.31 |
21.34 |
12.93M |
-1.20% |
| FPAG |
|
FPA Global Equity ETF |
38.81 |
38.90 |
38.62 |
38.75 |
35.9K |
-1.20% |
| FLCA |
|
Franklin FTSE Canada ETF |
51.31 |
51.42 |
51.01 |
51.37 |
27.7K |
-1.21% |
| FDEV |
|
Fidelity International Multifactor ETF |
36.16 |
36.38 |
36.11 |
36.15 |
16K |
-1.23% |
| FT |
|
Franklin Universal Trust |
8.03 |
8.06 |
7.95 |
7.97 |
52.3K |
-1.24% |
| FOX |
|
Fox Corp Cl B |
58.56 |
59.00 |
57.27 |
57.84 |
313.7K |
-1.25% |
| FHLC |
|
Fidelity MSCI Health Care Index ETF |
70.82 |
71.00 |
69.90 |
69.97 |
92.6K |
-1.26% |
| FISI |
|
Financial Institutions, Inc |
34.17 |
34.17 |
33.65 |
33.79 |
32.2K |
-1.26% |
| FXNC |
|
First Natl Corp Strasburg VA |
26.76 |
27.16 |
26.36 |
26.55 |
24.8K |
-1.26% |
| FPRO |
|
Fidelity Real Estate Investment ETF |
24.76 |
24.76 |
24.15 |
24.19 |
5.8K |
-1.27% |
| FSBC |
|
Five Star Bancorp |
40.65 |
40.71 |
40.01 |
40.41 |
59.9K |
-1.27% |
| FEGE |
|
First Eagle Global Equity ETF |
49.43 |
49.52 |
49.22 |
49.29 |
289.8K |
-1.28% |
| FRNW |
|
Fidelity Clean Energy ETF |
25.90 |
26.36 |
25.62 |
26.20 |
70.9K |
-1.28% |
| FELG |
|
Fidelity Enhanced Large Cap Growth ETF |
44.26 |
44.46 |
43.87 |
44.07 |
338.2K |
-1.30% |
| FEMG |
|
|
25.07 |
25.14 |
25.02 |
25.02 |
2.2K |
-1.30% |
| FTDR |
|
Frontdoor Inc |
61.70 |
63.22 |
61.11 |
61.45 |
154.8K |
-1.32% |
| FFLS |
|
Future Fund Long/Short ETF |
22.83 |
22.83 |
22.68 |
22.74 |
11.1K |
-1.34% |
| FORM |
|
FormFactor, Inc |
125.50 |
127.99 |
119.30 |
126.24 |
1.5M |
-1.34% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
14.83 |
14.83 |
14.61 |
14.65 |
120.6K |
-1.35% |
| FVCB |
|
Fvcbankcorp Inc |
15.48 |
15.52 |
15.27 |
15.31 |
41.7K |
-1.35% |
| FFBC |
|
First Financial Bancorp |
30.06 |
30.12 |
29.53 |
29.68 |
433.6K |
-1.36% |
| FSCO |
|
FS Credit Opportunities Corp |
5.13 |
5.15 |
5.05 |
5.07 |
612.4K |
-1.36% |
| FBL |
|
GraniteShares 2x Long META Daily ETF |
25.39 |
26.21 |
25.00 |
25.64 |
633.3K |
-1.38% |
| FCPI |
|
Fidelity Stocks for Inflation ETF |
53.93 |
53.93 |
53.52 |
53.71 |
33.5K |
-1.38% |
| FBIZ |
|
First Business Financial Services Inc |
54.83 |
54.83 |
53.55 |
54.07 |
19.8K |
-1.39% |
| FMDE |
|
Fidelity Enhanced Mid Cap ETF |
38.63 |
38.63 |
38.35 |
38.38 |
852.5K |
-1.39% |
| FFLC |
|
Fidelity Fundamental Large Cap Core ETF |
58.15 |
58.16 |
57.75 |
57.87 |
48.9K |
-1.40% |
| FLNT |
|
Fluent Inc |
2.90 |
3.05 |
2.80 |
2.81 |
15.6K |
-1.40% |
| FYT |
|
First Trust Small Cap Value AlphaDEX Fund |
63.85 |
63.85 |
63.41 |
63.43 |
4.1K |
-1.44% |
| FDM |
|
First Trust Dow Jones Select MicroCap Index Fund |
85.60 |
85.60 |
84.64 |
84.64 |
4K |
-1.46% |
| FMBH |
|
First Mid Ill Bncshr |
42.08 |
42.19 |
41.74 |
41.81 |
39.1K |
-1.46% |
| FIW |
|
First Trust Water ETF |
101.18 |
101.29 |
100.16 |
100.21 |
57.4K |
-1.47% |
| FVR |
|
Frontview REIT Inc
|
17.46 |
17.87 |
17.31 |
17.39 |
25K |
-1.47% |
| FLQL |
|
Franklin U.S. Large Cap Multifactor Index ETF |
76.64 |
76.88 |
76.37 |
76.40 |
188.5K |
-1.48% |
| FXD |
|
First Trust Consumer Discretionary AlphaDEX Fund |
63.89 |
63.89 |
63.33 |
63.33 |
3.3K |
-1.48% |
| FREL |
|
Fidelity MSCI Real Estate Index ETF |
28.84 |
28.84 |
28.47 |
28.50 |
243.6K |
-1.49% |
| FRI |
|
First Trust S&P REIT Index Fund |
30.87 |
30.87 |
30.47 |
30.48 |
19.9K |
-1.49% |
| FFC |
|
Flaherty & Crumrine/Claymore Preferred S |
15.97 |
16.00 |
15.78 |
15.79 |
148.3K |
-1.50% |
| FNGS |
|
Microsectors Fang+ 1X ETN |
74.30 |
74.98 |
74.00 |
74.31 |
16.3K |
-1.50% |
| FIGS |
|
Figs Inc |
11.69 |
12.01 |
11.65 |
11.78 |
1.5M |
-1.51% |
| FRBA |
|
First Bank |
15.01 |
15.22 |
14.76 |
14.89 |
42.4K |
-1.52% |
| FMKT |
|
The Free Markets ETF |
22.50 |
22.51 |
22.43 |
22.51 |
927 |
-1.53% |
| FPX |
|
First Trust US Equity Opportunities ETF |
184.31 |
185.90 |
184.07 |
185.13 |
19.6K |
-1.53% |
| FE |
|
FirstEnergy Corp |
44.66 |
44.98 |
43.73 |
43.81 |
2.23M |
-1.55% |
| FNDA |
|
Schwab Fundamental U.S. Small Company ETF |
35.11 |
35.18 |
34.83 |
34.89 |
535.8K |
-1.55% |
| FAST |
|
Fastenal Company |
44.15 |
44.53 |
43.01 |
43.28 |
2.37M |
-1.57% |
| FAI |
|
First Trust Bloomberg Artificial Intelligence ETF |
50.16 |
50.73 |
49.89 |
50.34 |
50.7K |
-1.58% |
| FLUT |
|
Flutter Entertainment Plc |
94.20 |
94.55 |
91.52 |
92.37 |
1.54M |
-1.58% |
| FLMX |
|
Franklin FTSE Mexico ETF |
38.10 |
38.10 |
37.56 |
37.85 |
6.9K |
-1.59% |
| FDNI |
|
First Trust Dow Jones International Internet ETF |
27.27 |
27.27 |
27.10 |
27.10 |
1.5K |
-1.60% |
| FMAG |
|
Fidelity Magellan ETF |
36.27 |
36.27 |
35.98 |
36.01 |
7.4K |
-1.61% |
| FNB |
|
F |
17.36 |
17.38 |
16.99 |
17.07 |
3.9M |
-1.61% |
| FPF |
|
First Trust Intermediate Durat |
18.35 |
18.39 |
18.03 |
18.09 |
142.9K |
-1.63% |
| FTEC |
|
Fidelity MSCI Information Technology Index ETF |
270.28 |
274.22 |
267.92 |
270.52 |
187.2K |
-1.63% |
| FUBO |
|
Facebank Group Inc |
9.77 |
10.01 |
9.58 |
9.61 |
656.8K |
-1.64% |
| FYX |
|
First Trust Small Cap Core AlphaDEX Fund |
129.81 |
129.87 |
128.63 |
129.03 |
27K |
-1.65% |
| FCVT |
|
First Trust SSI Strategic Convertible Securities ETF |
51.68 |
51.71 |
51.46 |
51.49 |
9.9K |
-1.66% |
| FEOE |
|
First Eagle Overseas Equity ETF |
53.38 |
53.53 |
53.21 |
53.38 |
214.4K |
-1.66% |
| FFND |
|
One Global ETF |
31.45 |
31.45 |
31.38 |
31.38 |
9.1K |
-1.66% |
| FEUZ |
|
First Trust Eurozone AlphaDEX ETF |
67.00 |
67.24 |
67.00 |
67.24 |
640 |
-1.67% |
| FER |
|
Ferrovial S.E. |
67.45 |
67.76 |
66.77 |
66.91 |
911.9K |
-1.68% |
| FRME |
|
First Merchants Corporation |
39.67 |
39.75 |
38.77 |
39.09 |
119.2K |
-1.69% |
| FDIF |
|
Fidelity Disruptors ETF |
37.57 |
37.65 |
37.49 |
37.54 |
6.8K |
-1.70% |
| FEDM |
|
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund |
60.67 |
60.84 |
60.67 |
60.83 |
959 |
-1.70% |
| FEX |
|
First Trust Large Cap Core AlphaDEX Fund |
130.58 |
130.58 |
129.98 |
129.98 |
7.2K |
-1.70% |
| FSMD |
|
Fidelity Small-Mid Multifactor ETF |
49.08 |
49.08 |
48.60 |
48.70 |
105.4K |
-1.70% |
| FBCG |
|
Fidelity Blue Chip Growth ETF |
60.96 |
61.61 |
60.60 |
61.00 |
453.6K |
-1.71% |
| FULT |
|
Fulton Financial Corp |
21.00 |
21.01 |
20.50 |
20.65 |
631.8K |
-1.71% |
| FEBO |
|
Fenbo Holdings Ltd. |
1.13 |
1.14 |
1.08 |
1.14 |
1.5K |
-1.72% |
| FIVA |
|
Fidelity International Value Factor ETF |
37.20 |
37.33 |
36.96 |
37.04 |
64.3K |
-1.72% |
| FTAG |
|
First Trust Indxx Global Agriculture ETF |
29.73 |
29.73 |
29.65 |
29.66 |
1.6K |
-1.72% |
| FPXE |
|
First Trust IPOX Europe Equity Opportunities ETF |
34.13 |
34.13 |
34.10 |
34.10 |
957 |
-1.73% |
| FUNC |
|
First united corporation |
37.15 |
37.15 |
36.82 |
36.91 |
17.7K |
-1.73% |
| FNX |
|
First Trust Mid Cap Core AlphaDEX Fund |
136.70 |
136.70 |
135.79 |
135.82 |
5.7K |
-1.74% |
| FDLS |
|
Inspire Fidelis Multi Factor ETF |
40.01 |
40.03 |
39.79 |
39.81 |
103K |
-1.75% |
| FFOX |
|
Fundx Future Fund Opportunities ETF |
27.25 |
27.32 |
27.25 |
27.28 |
33.5K |
-1.76% |
| FFLG |
|
Fidelity Fundamental Large Cap Growth ETF |
33.92 |
34.20 |
33.71 |
33.87 |
82K |
-1.77% |
| FIZZ |
|
National Beverage Corp |
35.02 |
35.88 |
34.29 |
34.40 |
157.4K |
-1.77% |
| FLYW |
|
Flywire Corp |
16.62 |
16.88 |
16.00 |
16.05 |
929.1K |
-1.77% |
| FLO |
|
Flowers Foods, Inc |
7.41 |
7.44 |
7.11 |
7.18 |
44.9M |
-1.78% |
| FGSM |
|
Frontier Asset Global Small Cap Equity ETF |
33.51 |
33.51 |
33.48 |
33.49 |
2K |
-1.79% |
| FNLC |
|
The First Bancorp, Inc |
28.23 |
28.41 |
27.67 |
27.80 |
4.5K |
-1.80% |
| FTXH |
|
First Trust Nasdaq Pharmaceuticals ETF |
34.36 |
34.36 |
33.84 |
33.84 |
5.1K |
-1.83% |
| FUND |
|
Royce Focus Trust, Inc |
10.32 |
10.32 |
10.15 |
10.17 |
35.1K |
-1.83% |
| FFIC |
|
Flushing Financial Corporation |
15.60 |
15.60 |
15.19 |
15.43 |
151.9K |
-1.84% |
| FITE |
|
SPDR S&P Kensho Future Security ETF |
100.73 |
101.43 |
100.48 |
100.95 |
3.7K |
-1.84% |
| FLAU |
|
Franklin FTSE Australia ETF |
34.05 |
34.30 |
34.05 |
34.21 |
1.7K |
-1.84% |
| FPI |
|
First Trust Tax-Advtagd |
10.27 |
10.27 |
10.14 |
10.15 |
252.2K |
-1.84% |
| FSCC |
|
Federated Hermes MDT Small Cap Core ETF |
33.87 |
33.88 |
33.63 |
33.81 |
63K |
-1.86% |
| FSEV |
|
|
24.78 |
24.83 |
24.72 |
24.78 |
2.3K |
-1.86% |
| FLGR |
|
Franklin FTSE Germany ETF |
32.66 |
32.66 |
32.58 |
32.58 |
2.2K |
-1.87% |
| FRA |
|
BlackRock Floating Rate Income Strat |
11.07 |
11.12 |
11.02 |
11.03 |
159.3K |
-1.87% |
| FLBR |
|
Franklin FTSE Brazil ETF |
22.83 |
22.93 |
22.64 |
22.89 |
112.6K |
-1.89% |
| FENI |
|
Fidelity Enhanced International ETF |
39.24 |
39.26 |
39.04 |
39.09 |
1.41M |
-1.91% |
| FRST |
|
Primis Financial Corp |
14.07 |
14.10 |
13.76 |
13.84 |
52.5K |
-1.91% |
| FCBC |
|
First Community Bancshares, Inc |
41.70 |
41.93 |
40.89 |
41.28 |
66.7K |
-1.92% |
| FLN |
|
First Trust Latin America AlphaDEX Fund |
25.55 |
25.74 |
25.45 |
25.54 |
6.3K |
-1.92% |
| FAD |
|
First Trust Multi Cap Growth AlphaDEX Fund |
181.96 |
181.96 |
180.27 |
181.00 |
6.1K |
-1.93% |
| FDIS |
|
Fidelity MSCI Consumer Discretionary Index ETF |
100.64 |
100.70 |
99.80 |
99.90 |
124.9K |
-1.93% |
| FMQQ |
|
FMQQ The Next Frontier Internet ETF |
11.19 |
11.23 |
11.15 |
11.16 |
9.4K |
-1.93% |
| FDG |
|
American Century Focused Dynamic Growth ETF |
138.15 |
138.51 |
137.20 |
137.38 |
16.4K |
-1.94% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
52.67 |
52.71 |
52.39 |
52.57 |
900.8K |
-1.94% |
| FDRS |
|
|
23.44 |
23.44 |
23.14 |
23.14 |
6K |
-1.95% |
| FXU |
|
First Trust Utilities AlphaDEX Fund |
48.11 |
48.11 |
47.17 |
47.19 |
434.6K |
-1.97% |
| FEP |
|
First Trust Europe AlphaDEX Fund |
57.86 |
58.01 |
57.68 |
57.88 |
18.3K |
-1.98% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
65.23 |
65.36 |
64.87 |
65.03 |
976.3K |
-1.99% |
| FG |
|
F&G Annuities & Life Inc |
28.62 |
29.16 |
28.01 |
28.04 |
779.2K |
-1.99% |
| FSUN |
|
Firstsun Capital Bancorp
|
35.17 |
35.17 |
34.41 |
34.52 |
98.8K |
-1.99% |
| FDMO |
|
Fidelity Momentum Factor ETF |
93.82 |
93.97 |
93.21 |
93.38 |
54.2K |
-2.00% |
| FINT |
|
Frontier Asset Total International Equity ETF |
35.96 |
35.96 |
35.22 |
35.27 |
1.7K |
-2.00% |
| FLEE |
|
Franklin FTSE Europe ETF |
37.72 |
37.81 |
37.71 |
37.71 |
2.7K |
-2.00% |
| FLEU |
|
Franklin FTSE Eurozone ETF |
34.15 |
34.15 |
34.00 |
34.04 |
4K |
-2.01% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
19.95 |
20.84 |
19.63 |
19.81 |
77.4K |
-2.03% |
| FYC |
|
First Trust Small Cap Growth AlphaDEX Fund |
112.19 |
112.19 |
111.14 |
111.38 |
19.9K |
-2.03% |
| FNDC |
|
Schwab Fundamental International Small Equity ETF |
49.55 |
49.56 |
49.26 |
49.31 |
117.5K |
-2.07% |
| FC |
|
Franklin Covey Co |
20.74 |
21.19 |
20.37 |
20.49 |
40.2K |
-2.10% |
| FELE |
|
Franklin Electric Co |
97.80 |
97.93 |
95.97 |
96.17 |
74.5K |
-2.12% |
| FESM |
|
Fidelity Enhanced Small Cap ETF |
43.81 |
43.81 |
43.40 |
43.46 |
348.4K |
-2.14% |
| FIDU |
|
Fidelity MSCI Industrial Index ETF |
93.61 |
93.61 |
92.46 |
92.59 |
42.4K |
-2.14% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
13.95 |
13.97 |
13.70 |
13.71 |
72.4K |
-2.14% |
| FSBW |
|
FS Bancorp Inc |
39.78 |
40.03 |
39.61 |
39.61 |
3K |
-2.15% |
| FSEG |
|
|
25.54 |
25.59 |
25.48 |
25.53 |
2.1K |
-2.18% |
| FXR |
|
First Trust Industrials/Producer Durables AlphaDEX Fund |
84.62 |
84.90 |
84.01 |
84.19 |
20.7K |
-2.18% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
40.32 |
40.37 |
40.07 |
40.22 |
586.1K |
-2.19% |
| FFOG |
|
Franklin Focused Growth ETF FOCUSED GROWTH ETF |
50.30 |
50.39 |
49.73 |
49.93 |
17.3K |
-2.21% |
| FINX |
|
Global X FinTech ETF |
24.97 |
25.12 |
24.77 |
24.83 |
49.7K |
-2.21% |
| FLGB |
|
Franklin FTSE United Kingdom ETF |
34.97 |
34.97 |
34.71 |
34.83 |
43.7K |
-2.22% |
| FOWF |
|
Pacer Solactive Whitney Future of Warfare ETF |
32.63 |
32.68 |
32.57 |
32.57 |
16.6K |
-2.22% |
| FMTM |
|
MarketDesk Focused U.S. Momentum ETF |
41.30 |
41.40 |
40.84 |
40.92 |
273.5K |
-2.25% |
| FFSM |
|
Fidelity Fundamental Small-Mid Cap ETF |
35.61 |
35.61 |
35.30 |
35.34 |
119.2K |
-2.27% |
| FTXR |
|
First Trust Nasdaq Transportation ETF |
41.63 |
41.63 |
41.27 |
41.27 |
13.9K |
-2.27% |
| FTC |
|
First Trust Large Cap Growth AlphaDEX Fund |
176.13 |
176.83 |
176.13 |
176.24 |
2.5K |
-2.31% |
| FCN |
|
FTI Consulting, Inc |
149.39 |
149.39 |
142.55 |
143.76 |
469.9K |
-2.32% |
| FDTX |
|
Fidelity Disruptive Technology ETF |
48.96 |
49.89 |
48.72 |
49.30 |
17.4K |
-2.32% |
| FTWO |
|
Strive Natural Resources and Security ETF |
44.92 |
44.92 |
44.52 |
44.63 |
5.2K |
-2.32% |
| FBT |
|
First Trust NYSE Arca Biotechnology Index Fund |
210.22 |
210.22 |
206.89 |
206.89 |
8.1K |
-2.33% |
| FGM |
|
First Trust Germany AlphaDEX Fund |
64.28 |
64.28 |
64.23 |
64.23 |
2.4K |
-2.34% |
| FUTY |
|
Fidelity MSCI Utilities Index ETF |
57.83 |
57.83 |
56.66 |
56.69 |
354.2K |
-2.34% |
| FTI |
|
FMC Technologies, Inc |
73.01 |
73.02 |
70.95 |
71.28 |
1.33M |
-2.36% |
| FLLA |
|
Franklin FTSE Latin America ETF |
28.32 |
28.32 |
27.47 |
27.59 |
17.7K |
-2.37% |
| FMFC |
|
First M & F Corporation |
0.41 |
0.41 |
0.40 |
0.41 |
46.6K |
-2.38% |
| FGDL |
|
Franklin Responsibly Sourced Gold ETF |
60.55 |
60.76 |
60.27 |
60.51 |
21.7K |
-2.39% |
| FKU |
|
First Trust United Kingdom AlphaDEX Fund |
51.71 |
51.88 |
51.50 |
51.57 |
10.7K |
-2.40% |
| FTFT |
|
Future Fintech Group Inc |
1.20 |
1.28 |
1.16 |
1.22 |
19.2K |
-2.40% |
| FF |
|
First Opportunity Fund, Inc |
4.11 |
4.13 |
4.02 |
4.04 |
242.2K |
-2.42% |
| FSML |
|
|
27.46 |
27.46 |
27.40 |
27.40 |
1.5K |
-2.42% |
| FBOT |
|
Fidelity Disruptive Automation ETF |
38.96 |
39.01 |
38.75 |
38.79 |
25.8K |
-2.44% |
| FEAT |
|
YieldMax Dorsey Wright Featured 5 Income ETF |
19.60 |
19.66 |
19.40 |
19.58 |
37.5K |
-2.44% |
| FUL |
|
H |
58.66 |
58.73 |
57.82 |
58.06 |
477.9K |
-2.44% |
| FLCH |
|
Franklin FTSE China ETF |
22.81 |
22.88 |
22.66 |
22.66 |
385.7K |
-2.45% |
| FLR |
|
Fluor Corporation (NEW) |
44.91 |
45.32 |
44.00 |
44.36 |
2.46M |
-2.48% |
| FAN |
|
First Trust Global Wind Energy ETF |
25.88 |
25.94 |
25.76 |
25.84 |
68.5K |
-2.49% |
| FJP |
|
First Trust Japan AlphaDEX Fund |
77.98 |
77.98 |
77.40 |
77.89 |
5.2K |
-2.49% |
| FOFO |
|
|
2.45 |
2.45 |
2.32 |
2.35 |
26.2K |
-2.49% |
| FCUS |
|
Pinnacle Focused Opportunities ETF |
44.87 |
44.87 |
43.17 |
43.81 |
12.2K |
-2.51% |
| FIP |
|
FTAI Infrastructure Inc |
4.76 |
4.87 |
4.57 |
4.64 |
650.9K |
-2.52% |
| FPXI |
|
First Trust International Equity Opportunities ETF |
71.56 |
71.92 |
71.03 |
71.36 |
83.5K |
-2.53% |
| FCTR |
|
First Trust Lunt U.S. Factor Rotation ETF |
38.06 |
38.06 |
38.00 |
38.00 |
768 |
-2.54% |
| FEMS |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund |
46.89 |
46.89 |
46.38 |
46.73 |
32K |
-2.54% |
| FNY |
|
First Trust Mid Cap Growth AlphaDEX Fund |
102.25 |
102.25 |
100.81 |
100.81 |
20.6K |
-2.57% |
| FFDI |
|
Fidelity Fundamental Developed International ETF |
31.05 |
31.09 |
31.05 |
31.08 |
1.4K |
-2.60% |
| FMCX |
|
FM Focus Equity ETF |
35.40 |
35.40 |
35.40 |
35.40 |
100 |
-2.61% |
| F-B |
|
Ford Mtr CO Del [F/Pb] |
21.17 |
21.20 |
21.09 |
21.10 |
31.3K |
-2.63% |
| FpB |
|
|
21.17 |
21.20 |
21.09 |
21.10 |
26.7K |
-2.63% |
| F-C |
|
Ford Motor Company 6% Notes Due December 1 2059 |
20.59 |
20.59 |
20.47 |
20.48 |
37K |
-2.71% |
| FMED |
|
Fidelity Disruptive Medicine ETF |
24.52 |
24.52 |
24.02 |
24.02 |
6.2K |
-2.71% |
| FpC |
|
|
20.59 |
20.59 |
20.47 |
20.48 |
32.6K |
-2.71% |
| FRWD |
|
|
31.16 |
31.16 |
30.03 |
30.06 |
86.6K |
-2.75% |
| FDEM |
|
Fidelity Emerging Markets Multifactor ETF |
35.59 |
35.97 |
35.57 |
35.60 |
85.8K |
-2.76% |
| FXI |
|
iShares China Large-Cap ETF |
36.60 |
36.63 |
36.20 |
36.22 |
34.05M |
-2.77% |
| FDT |
|
First Trust Developed Markets ex-US AlphaDEX Fund |
97.16 |
97.20 |
96.32 |
96.76 |
88.8K |
-2.81% |
| FWD |
|
AB Disruptors ETF |
133.64 |
134.02 |
132.36 |
133.02 |
141.7K |
-2.83% |
| FIVY |
|
YieldMax Dorsey Wright Hybrid 5 Income ETF |
26.41 |
26.52 |
26.12 |
26.34 |
3.2K |
-2.84% |
| FTHM |
|
Fathom Holdings Inc |
0.69 |
0.71 |
0.65 |
0.67 |
107.2K |
-2.90% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
69.65 |
69.65 |
68.39 |
68.82 |
2.52M |
-2.93% |
| FHI |
|
First Trust Strategic High Income |
55.58 |
55.58 |
53.89 |
54.06 |
748.2K |
-2.93% |
| FLGT |
|
Fulgent Genetics Inc |
16.01 |
16.10 |
15.67 |
15.72 |
233.1K |
-2.96% |
| FMAT |
|
Fidelity MSCI Materials Index ETF |
58.92 |
58.92 |
58.05 |
58.10 |
34.7K |
-2.96% |
| FDRV |
|
Fidelity Electric Vehicles and Future Transportation ETF |
19.82 |
19.82 |
19.57 |
19.71 |
4.8K |
-3.00% |
| FTS |
|
Fortis Inc |
55.93 |
55.97 |
54.71 |
54.72 |
427.1K |
-3.03% |
| FTRI |
|
First Trust Indxx Global Natural Resources Income ETF |
17.33 |
17.33 |
17.14 |
17.14 |
134.6K |
-3.05% |
| FFGX |
|
Fidelity Fundamental Global ex-U.S. ETF |
33.16 |
33.23 |
33.06 |
33.08 |
3.2K |
-3.19% |
| FLAX |
|
Franklin FTSE Asia ex Japan ETF |
35.61 |
35.70 |
35.51 |
35.62 |
9.5K |
-3.21% |
| FEM |
|
First Trust Emerging Markets AlphaDEX Fund |
32.18 |
32.26 |
31.96 |
32.05 |
67.9K |
-3.26% |
| FSS |
|
Federal Signal Corporation |
117.01 |
117.01 |
110.48 |
111.29 |
97.1K |
-3.27% |
| FMST |
|
Foremost Lithium Resource & Technology Ltd |
1.80 |
1.94 |
1.67 |
1.76 |
50.2K |
-3.30% |
| FETH |
|
Fidelity Ethereum Fund ETF |
22.38 |
22.39 |
21.96 |
22.15 |
1.13M |
-3.32% |
| FEMR |
|
Fidelity Enhanced Emerging Markets ETF |
41.41 |
41.41 |
39.85 |
40.03 |
18.3K |
-3.33% |
| FBYD |
|
Falcons Beyond Global Inc |
11.10 |
12.35 |
10.56 |
10.70 |
32.6K |
-3.34% |
| FRAF |
|
Franklin Finl Svcs Corp |
55.55 |
55.73 |
54.30 |
54.47 |
3.2K |
-3.34% |
| FRTY |
|
Alger Mid Cap 40 ETF |
21.82 |
21.95 |
21.65 |
21.65 |
20.5K |
-3.35% |
| FN |
|
Fabrinet |
716.80 |
739.25 |
692.18 |
722.08 |
525.1K |
-3.37% |
| FXZ |
|
First Trust Materials AlphaDEX Fund |
79.84 |
79.84 |
78.52 |
78.56 |
62.9K |
-3.39% |
| FLG |
|
|
13.65 |
13.69 |
13.21 |
13.23 |
5.24M |
-3.43% |
| FSTR |
|
L |
39.42 |
39.47 |
38.12 |
38.82 |
38K |
-3.43% |
| FERG |
|
Ferguson Plc. |
227.51 |
227.51 |
223.39 |
224.00 |
840.1K |
-3.44% |
| FBRX |
|
Forte Biosciences Inc |
23.26 |
24.00 |
21.60 |
23.11 |
106.4K |
-3.47% |
| FEAM |
|
5E Advanced Materials Inc |
2.00 |
2.10 |
1.91 |
1.94 |
269K |
-3.48% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.86 |
4.91 |
4.70 |
4.70 |
305.3K |
-3.49% |
| FRGN |
|
|
30.65 |
30.68 |
30.64 |
30.65 |
4.1K |
-3.49% |
| FOR |
|
Forestar Group, Inc |
26.25 |
26.25 |
25.15 |
25.52 |
164.2K |
-3.52% |
| FPA |
|
First Trust Asia Pacific ex-Japan AlphaDEX Fund |
52.74 |
52.74 |
51.82 |
52.39 |
9K |
-3.55% |
| FLX |
|
Bingex Limited ADR
|
2.50 |
2.55 |
2.41 |
2.44 |
123K |
-3.56% |
| FNGO |
|
Microsectors Fang+ 2X ETN |
133.88 |
135.16 |
133.57 |
133.57 |
4.9K |
-3.59% |
| FTXL |
|
First Trust Nasdaq Semiconductor ETF |
234.82 |
238.99 |
233.24 |
234.70 |
116.9K |
-3.65% |
| FBLG |
|
FibroBiologics Inc |
1.09 |
1.11 |
1.01 |
1.05 |
110.4K |
-3.67% |
| FSOL |
|
|
10.64 |
10.64 |
10.42 |
10.51 |
473.1K |
-3.67% |
| FFTY |
|
Innovator IBD 50 ETF |
40.97 |
41.03 |
40.32 |
40.60 |
31.8K |
-3.70% |
| FLYE |
|
Fly-E Group Inc. |
1.70 |
1.82 |
1.70 |
1.82 |
2.7K |
-3.70% |
| FLYX |
|
flyExclusive Inc. |
2.29 |
2.32 |
2.21 |
2.30 |
128.5K |
-3.77% |
| FFEM |
|
Fidelity Fundamental Emerging Markets ETF |
41.38 |
41.43 |
40.95 |
41.23 |
15.6K |
-3.80% |
| FLUX |
|
Flux Power Holdings Inc |
1.03 |
1.03 |
0.98 |
0.99 |
64K |
-3.88% |
| FRDM |
|
Freedom 100 Emerging Markets ETF |
66.11 |
66.11 |
65.10 |
65.49 |
294.3K |
-3.92% |
| FSLY |
|
Fastly Inc |
17.33 |
17.60 |
16.91 |
17.00 |
4.26M |
-3.95% |
| FTRE |
|
Fortrea Holdings Inc |
14.24 |
14.25 |
13.19 |
13.65 |
537.3K |
-4.01% |
| FLEX |
|
Flextronics International Ltd |
142.08 |
142.08 |
136.92 |
137.83 |
3.92M |
-4.02% |
| FLNA |
|
Cassava Sciences Inc |
1.23 |
1.25 |
1.17 |
1.19 |
222.2K |
-4.03% |
| FINV |
|
Finvolution Group |
4.87 |
4.88 |
4.72 |
4.74 |
966K |
-4.05% |
| FNGG |
|
Direxion Daily NYSE FANG+ Bull 2X Shares |
235.01 |
239.81 |
233.15 |
234.57 |
3.1K |
-4.06% |
| FLS |
|
Flowserve Corporation |
66.69 |
67.30 |
64.72 |
65.06 |
1.22M |
-4.30% |
| FEED |
|
AgFeed Industries, Inc |
1.14 |
1.15 |
1.06 |
1.10 |
247.7K |
-4.35% |
| FTK |
|
Flotek Industries, Inc |
20.20 |
20.61 |
19.51 |
19.60 |
186.4K |
-4.39% |
| FNUC |
|
Snow Lake Resources Ltd |
2.26 |
2.50 |
2.09 |
2.16 |
1.46M |
-4.42% |
| FLXS |
|
Flexsteel Industries, Inc |
55.20 |
56.00 |
53.51 |
53.51 |
22.6K |
-4.53% |
| FLYU |
|
Bank of Montreal |
36.58 |
37.13 |
36.51 |
36.56 |
1.6K |
-4.54% |
| FCA |
|
First Trust China AlphaDEX Fund |
32.43 |
32.43 |
31.82 |
31.82 |
74.1K |
-4.59% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
41.90 |
42.22 |
37.65 |
40.40 |
5.84M |
-4.60% |
| FTHF |
|
First Trust Emerging Markets Human Flourishing ETF |
44.79 |
45.36 |
44.77 |
45.20 |
1.9K |
-4.60% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
62.19 |
63.81 |
61.38 |
63.01 |
10.82M |
-4.72% |
| FLTW |
|
Franklin FTSE Taiwan ETF |
89.04 |
89.17 |
88.16 |
88.53 |
7.82M |
-4.81% |
| FLWS |
|
1-800-FLOWERS |
4.50 |
4.53 |
4.31 |
4.34 |
297.2K |
-4.82% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.61 |
0.59 |
0.59 |
578.7K |
-4.84% |
| FUTU |
|
Futu Holdings Ltd |
139.03 |
140.75 |
132.13 |
134.62 |
1.32M |
-4.88% |
| FBIN |
|
Fortune Brands Innovations Inc |
35.51 |
35.69 |
33.81 |
34.38 |
1.97M |
-4.90% |
| FND |
|
Floor & Decor Holdings Inc |
45.31 |
45.64 |
43.33 |
43.49 |
2.7M |
-4.96% |
| FEIM |
|
Frequency Electronics, Inc |
58.45 |
59.19 |
56.43 |
57.18 |
60.4K |
-5.14% |
| FDIG |
|
Fidelity Crypto Industry and Digital Payments ETF |
44.99 |
44.99 |
43.27 |
43.46 |
31.7K |
-5.17% |
| FEMY |
|
Femasys Inc |
0.38 |
0.39 |
0.36 |
0.36 |
227.6K |
-5.26% |
| FLD |
|
Ftac Emerald Acquisition Corp Cl A
|
1.48 |
1.50 |
1.38 |
1.44 |
60.8K |
-5.26% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
29.17 |
29.97 |
28.54 |
28.94 |
4.24M |
-5.27% |
| FNV |
|
Franco Nev Corp |
230.10 |
231.42 |
222.90 |
225.29 |
581.7K |
-5.40% |
| FMTL |
|
|
38.08 |
38.08 |
35.88 |
36.12 |
6K |
-5.62% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.10 |
7.10 |
6.63 |
6.70 |
240.6K |
-5.63% |
| FLKR |
|
Franklin FTSE South Korea ETF |
58.00 |
58.79 |
57.29 |
58.07 |
344.1K |
-5.70% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.06 |
4.06 |
3.77 |
3.80 |
175K |
-5.94% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.37 |
3.87 |
4.07 |
1.18M |
-6.44% |
| FUFU |
|
BitFuFu Inc. |
2.12 |
2.12 |
1.98 |
2.03 |
149.1K |
-6.45% |
| FDMT |
|
4D Molecular Therapeutics Inc |
9.81 |
10.10 |
9.15 |
9.15 |
310.9K |
-6.73% |
| FWRD |
|
Forward Air Corporation |
9.25 |
9.55 |
8.55 |
8.75 |
947.4K |
-6.82% |
| FGL |
|
|
1.90 |
2.14 |
1.90 |
1.93 |
28.2K |
-7.21% |
| F |
|
Ford Motor Company |
13.98 |
14.05 |
13.29 |
13.41 |
89.94M |
-7.33% |
| FSM |
|
Fortuna Silver Mines |
9.80 |
9.84 |
9.41 |
9.56 |
5.37M |
-7.54% |
| FFAI |
|
|
0.40 |
0.41 |
0.36 |
0.36 |
8.65M |
-7.69% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.39 |
35.46 |
32.46 |
32.49 |
600.9K |
-7.75% |
| FGNX |
|
|
6.76 |
6.76 |
5.86 |
6.30 |
127.6K |
-8.03% |
| FTAI |
|
Fortress Transportation & Infra |
253.56 |
256.45 |
237.63 |
237.82 |
809.7K |
-8.07% |
| FATE |
|
Fate Therapeutics |
1.86 |
1.91 |
1.71 |
1.75 |
1.77M |
-8.38% |
| FKWL |
|
Franklin Wireless Corp |
3.40 |
3.40 |
3.00 |
3.15 |
389K |
-8.70% |
| FABC |
|
Stablex Technologies Inc |
4.04 |
4.29 |
3.78 |
3.82 |
813K |
-9.05% |
| FCXG |
|
|
13.53 |
13.95 |
12.99 |
13.67 |
47.7K |
-9.35% |
| FUTG |
|
|
8.76 |
8.76 |
8.20 |
8.41 |
348.8K |
-9.57% |
| FLYT |
|
Flight To Safety Strategy ETF Direxion |
26.50 |
28.70 |
22.77 |
26.19 |
615.1K |
-9.78% |
| FPS |
|
|
48.64 |
49.57 |
44.74 |
45.07 |
5.11M |
-10.11% |
| FNGR |
|
FingerMotion Inc |
0.91 |
0.91 |
0.78 |
0.86 |
781.9K |
-10.42% |
| FLL |
|
Full House Resorts, Inc |
2.93 |
2.93 |
2.64 |
2.68 |
207.1K |
-10.67% |
| FWDI |
|
|
4.88 |
4.89 |
4.40 |
4.48 |
1.18M |
-11.64% |
| FRMI |
|
|
6.66 |
7.21 |
6.43 |
6.51 |
17.37M |
-11.67% |
| FAMI |
|
Farmmi Inc |
1.47 |
1.53 |
1.18 |
1.25 |
42.1K |
-13.19% |
| FGI |
|
SunAmerica Focused Alpha Large Cap Fund |
5.25 |
5.38 |
4.42 |
4.55 |
63.4K |
-15.90% |
| FRGT |
|
Freight Technologies Inc |
0.60 |
0.62 |
0.50 |
0.51 |
172.1K |
-16.39% |
| FRMM |
|
Ethzilla Corporation |
4.77 |
5.18 |
3.70 |
3.71 |
711.4K |
-23.66% |
| FCHL |
|
|
2.65 |
2.88 |
1.55 |
1.77 |
776.3K |
-33.96% |