Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FPI-B 21.50 22.77 21.14 22.30 194919 7.73% FPI-B Stock Predictions
FVE 1.35 1.40 1.35 1.40 52700 7.69% FVE Stock Predictions
FNKO 15.32 17.18 15.32 16.11 1232900 5.92% FNKO Stock Predictions
FAMI 4.72 5.03 4.50 4.80 100500 5.03% FAMI Stock Predictions
FTFT 2.06 2.20 2.06 2.20 35300 4.76% FTFT Stock Predictions
FET 12.30 12.70 12.13 12.65 1340882 4.55% FET Stock Predictions
FRAN 7.36 7.71 7.20 7.61 675200 3.82% FRAN Stock Predictions
FLNT 2.35 2.45 2.35 2.43 185300 3.40% FLNT Stock Predictions
FEDU 4.87 5.00 4.87 5.00 3243 3.09% FEDU Stock Predictions
FORTY 36.88 36.88 36.31 36.31 2000 3.04% FORTY Stock Predictions
FORK 3.45 3.55 3.30 3.55 54500 2.90% FORK Stock Predictions
FRPT 28.40 29.15 28.30 29.10 159000 2.65% FRPT Stock Predictions
FWONK 37.41 38.46 37.23 38.35 724500 2.59% FWONK Stock Predictions
FWONA 35.65 36.68 35.58 36.58 76900 2.44% FWONA Stock Predictions
FI 8.24 8.45 8.24 8.43 722228 2.43% FI Stock Predictions
FNHC 22.86 23.39 22.73 23.27 115600 2.33% FNHC Stock Predictions
FLBR 21.00 21.04 21.00 21.04 200 1.79% FLBR Stock Predictions
FRSH 5.15 5.27 5.07 5.16 38700 1.78% FRSH Stock Predictions
FUN 58.37 60.21 58.25 60.08 272827 1.73% FUN Stock Predictions
FEUL 94.05 95.47 94.05 95.47 36400 1.67% FEUL Stock Predictions
FLEU 144.86 145.99 144.83 145.99 1900 1.67% FLEU Stock Predictions
FWRD 59.21 60.38 58.99 60.17 139300 1.66% FWRD Stock Predictions
FBZ 11.67 11.77 11.62 11.77 6800 1.64% FBZ Stock Predictions
FNGD 22.35 22.96 22.18 22.55 19100 1.62% FNGD Stock Predictions
FLS 41.37 42.25 41.35 42.07 617375 1.62% FLS Stock Predictions
FOMX 5.67 5.90 5.67 5.80 168300 1.58% FOMX Stock Predictions
FLDM 6.44 6.70 6.41 6.55 116000 1.55% FLDM Stock Predictions
FIX 47.50 48.60 47.50 48.30 129187 1.47% FIX Stock Predictions
FOE 20.80 21.25 20.76 21.03 440564 1.45% FOE Stock Predictions
FAZ 10.43 10.68 10.37 10.49 2075300 1.45% FAZ Stock Predictions
FL 51.94 53.43 51.94 52.67 2618806 1.44% FL Stock Predictions
FMAO 42.52 42.91 41.85 42.90 4000 1.39% FMAO Stock Predictions
FTSV 15.10 15.73 15.10 15.40 188900 1.38% FTSV Stock Predictions
FRED 2.16 2.26 2.16 2.20 665400 1.38% FRED Stock Predictions
FRGI 29.25 29.90 29.25 29.60 164400 1.37% FRGI Stock Predictions
FLOW 43.13 44.01 42.76 43.72 99461 1.34% FLOW Stock Predictions
FSIC 7.65 7.78 7.60 7.75 822855 1.31% FSIC Stock Predictions
FBHS 54.47 55.36 54.47 55.18 935797 1.27% FBHS Stock Predictions
FCN 67.91 68.99 67.51 68.87 267245 1.26% FCN Stock Predictions
FSI 1.63 1.63 1.63 1.63 200 1.24% FSI Stock Predictions
FIVE 100.14 102.84 100.14 101.36 687600 1.23% FIVE Stock Predictions
FJP 54.77 55.00 54.77 54.94 6600 1.22% FJP Stock Predictions
FRSX 3.41 3.42 3.28 3.35 14200 1.21% FRSX Stock Predictions
FSBC 17.58 17.75 17.58 17.71 1900 1.20% FSBC Stock Predictions
FSS 23.34 23.99 23.29 23.65 152002 1.20% FSS Stock Predictions
FLR 48.99 49.54 48.64 49.45 1146500 1.15% FLR Stock Predictions
FELP 3.78 3.87 3.78 3.83 11003 1.06% FELP Stock Predictions
FANH 30.63 31.12 30.28 30.96 174800 1.01% FANH Stock Predictions
FUV 4.16 4.20 3.96 4.10 17100 0.99% FUV Stock Predictions
FRAK 17.71 17.80 17.60 17.68 6700 0.91% FRAK Stock Predictions
FSM 5.45 5.54 5.40 5.53 482321 0.91% FSM Stock Predictions
FPH 12.24 12.32 12.14 12.29 120546 0.90% FPH Stock Predictions
FINZ 8.19 8.22 8.08 8.09 3200 0.87% FINZ Stock Predictions
FIF 16.31 16.42 16.28 16.41 32634 0.86% FIF Stock Predictions
FLEX 14.82 14.92 14.69 14.81 4276100 0.82% FLEX Stock Predictions
FGB 6.06 6.14 6.05 6.13 44816 0.82% FGB Stock Predictions
FANG 130.03 132.79 130.00 131.34 897000 0.81% FANG Stock Predictions
FEI 12.99 13.10 12.97 13.05 120508 0.77% FEI Stock Predictions
FLWS 12.95 13.15 12.95 13.10 85600 0.77% FLWS Stock Predictions
FBSS 21.50 21.50 21.40 21.46 2100 0.75% FBSS Stock Predictions
FFEU 97.95 98.72 97.80 98.72 33100 0.74% FFEU Stock Predictions
FCBP 29.50 30.30 29.50 30.29 6200 0.73% FCBP Stock Predictions
FLQH 25.26 25.31 25.15 25.21 700 0.72% FLQH Stock Predictions
FLY 13.80 14.07 13.68 13.98 99466 0.72% FLY Stock Predictions
FLLV 31.67 31.72 31.66 31.72 500 0.70% FLLV Stock Predictions
FG.W 1.42 1.47 1.40 1.46 190674 0.69% FG.W Stock Predictions
FII 23.04 23.48 23.01 23.33 1285124 0.69% FII Stock Predictions
FLO 20.46 20.71 20.46 20.65 1451988 0.68% FLO Stock Predictions
FBIO 3.00 3.08 2.99 3.02 44400 0.67% FBIO Stock Predictions
FLJP 25.45 25.49 25.42 25.45 55100 0.67% FLJP Stock Predictions
FBR 18.60 18.72 18.56 18.67 1457758 0.65% FBR Stock Predictions
FTAI 18.84 18.99 18.79 18.92 162558 0.64% FTAI Stock Predictions
FMO 11.67 11.72 11.62 11.69 158487 0.60% FMO Stock Predictions
FMY 13.53 13.53 13.40 13.45 4932 0.60% FMY Stock Predictions
FXR 39.83 40.22 39.83 40.10 157700 0.60% FXR Stock Predictions
FLN 18.29 18.55 18.29 18.48 12900 0.60% FLN Stock Predictions
FLJH 25.66 25.67 25.66 25.66 700 0.59% FLJH Stock Predictions
FDT 59.90 60.13 59.80 60.13 55600 0.59% FDT Stock Predictions
FBGX 275.48 276.26 275.48 275.60 1300 0.58% FBGX Stock Predictions
FNCB 8.85 8.99 8.71 8.72 2400 0.58% FNCB Stock Predictions
FPL 10.39 10.43 10.36 10.41 94286 0.58% FPL Stock Predictions
FIDU 37.90 38.20 37.75 38.15 84100 0.55% FIDU Stock Predictions
FELE 46.25 46.67 46.25 46.55 117400 0.54% FELE Stock Predictions
FIVA 22.78 22.83 22.78 22.83 500 0.53% FIVA Stock Predictions
FE 35.65 35.87 35.46 35.84 2202795 0.53% FE Stock Predictions
FIW 48.70 48.96 48.70 48.94 8600 0.53% FIW Stock Predictions
FONE 49.32 49.47 49.32 49.47 400 0.53% FONE Stock Predictions
FEMS 38.57 38.77 38.51 38.75 79000 0.52% FEMS Stock Predictions
FUND 7.87 7.89 7.86 7.89 26600 0.51% FUND Stock Predictions
FMX 95.11 95.59 94.37 95.52 383191 0.51% FMX Stock Predictions
FCG 23.55 23.84 23.42 23.61 95400 0.51% FCG Stock Predictions
FDUS 14.38 14.48 14.37 14.46 55400 0.49% FDUS Stock Predictions
FLQL 30.01 30.09 30.01 30.07 7900 0.47% FLQL Stock Predictions
FXN 16.99 17.21 16.98 17.06 263300 0.47% FXN Stock Predictions
FENY 21.24 21.47 21.23 21.33 135400 0.47% FENY Stock Predictions
FLGE 278.43 278.43 273.88 275.37 7000 0.46% FLGE Stock Predictions
FLQE 30.32 30.45 30.32 30.44 4600 0.46% FLQE Stock Predictions
FDX 232.00 234.89 231.81 233.75 983187 0.46% FDX Stock Predictions
FMF 48.42 48.42 48.35 48.39 1500 0.46% FMF Stock Predictions
FFBW 11.10 11.15 11.10 11.15 1800 0.45% FFBW Stock Predictions
FSTA 31.76 31.95 31.76 31.90 128000 0.44% FSTA Stock Predictions
FSZ 50.60 50.73 50.54 50.72 7800 0.44% FSZ Stock Predictions
FTLB 22.82 22.93 22.82 22.92 16400 0.44% FTLB Stock Predictions
FFG 80.15 81.40 80.10 80.70 4486 0.44% FFG Stock Predictions
FUD 16.11 16.11 16.11 16.11 300 0.44% FUD Stock Predictions
FRLG 119.76 124.08 119.68 119.68 14100 0.43% FRLG Stock Predictions
FTVA 28.76 28.76 28.73 28.73 1700 0.42% FTVA Stock Predictions
FTXN 24.36 24.71 24.36 24.54 2500 0.41% FTXN Stock Predictions
FDTS 41.22 41.34 41.22 41.34 2500 0.41% FDTS Stock Predictions
FM 29.02 29.26 28.99 29.14 220800 0.41% FM Stock Predictions
FTCS 52.35 52.50 52.19 52.48 78600 0.40% FTCS Stock Predictions
FTV-A 1015.43 1016.91 1015.43 1015.53 14342 0.40% FTV-A Stock Predictions
FILL 23.32 23.48 23.22 23.42 3500 0.39% FILL Stock Predictions
FMK 35.70 35.70 35.70 35.70 900 0.39% FMK Stock Predictions
FOXA 47.11 47.63 46.98 47.56 21134900 0.38% FOXA Stock Predictions
FVL 23.59 23.65 23.59 23.60 2100 0.38% FVL Stock Predictions
FDIS 43.91 44.09 43.88 44.04 98000 0.36% FDIS Stock Predictions
FTV 77.06 77.40 76.79 77.22 1005514 0.35% FTV Stock Predictions
FMS 49.08 49.37 49.08 49.33 55428 0.35% FMS Stock Predictions
FEM 25.72 25.95 25.72 25.88 69400 0.35% FEM Stock Predictions
FDLO 31.96 32.07 31.96 32.04 7100 0.34% FDLO Stock Predictions
FNDF 29.77 29.87 29.70 29.87 214700 0.34% FNDF Stock Predictions
FCOR 48.75 48.84 48.66 48.80 9200 0.33% FCOR Stock Predictions
FOX 46.82 47.25 46.64 47.19 3610100 0.32% FOX Stock Predictions
FNDC 34.62 34.73 34.62 34.71 102100 0.32% FNDC Stock Predictions
FRC-F 25.92 25.95 25.91 25.95 1245 0.31% FRC-F Stock Predictions
FLM 55.55 55.65 55.52 55.65 1000 0.31% FLM Stock Predictions
FICO 202.97 203.70 201.90 202.89 163978 0.29% FICO Stock Predictions
FAF 51.80 52.16 51.59 51.83 313175 0.29% FAF Stock Predictions
FLAG 42.17 42.30 42.09 42.10 6800 0.29% FLAG Stock Predictions
FLIA 24.72 24.72 24.72 24.72 100 0.28% FLIA Stock Predictions
FLIR 52.77 53.27 52.73 52.83 433300 0.28% FLIR Stock Predictions
FEZ 39.06 39.19 38.97 39.18 1632600 0.28% FEZ Stock Predictions
FKO 24.86 24.94 24.86 24.94 800 0.28% FKO Stock Predictions
FTF 11.11 11.11 11.04 11.07 68300 0.27% FTF Stock Predictions
FBM 15.00 15.21 15.00 15.08 31446 0.27% FBM Stock Predictions
FYT 39.41 39.42 39.19 39.20 6700 0.26% FYT Stock Predictions
FXD 43.06 43.35 43.06 43.20 54700 0.26% FXD Stock Predictions
FEU 34.01 34.12 33.95 34.12 6000 0.26% FEU Stock Predictions
FHK 38.58 38.75 38.58 38.74 800 0.26% FHK Stock Predictions
FTLS 39.50 39.79 39.50 39.71 9200 0.25% FTLS Stock Predictions
FNDE 27.96 28.11 27.90 28.03 133900 0.25% FNDE Stock Predictions
FIHD 164.66 165.24 162.87 164.00 11300 0.24% FIHD Stock Predictions
FCAP 38.20 38.20 38.20 38.20 100 0.24% FCAP Stock Predictions
FCEF 21.81 21.91 21.81 21.91 4000 0.23% FCEF Stock Predictions
FTI 30.56 31.25 30.52 30.94 3173611 0.23% FTI Stock Predictions
FF 13.68 13.92 13.68 13.77 28366 0.22% FF Stock Predictions
FEUZ 42.70 42.97 42.58 42.79 14000 0.21% FEUZ Stock Predictions
FSD 14.49 14.52 14.49 14.52 65794 0.21% FSD Stock Predictions
FB 207.81 208.43 206.45 207.32 11420000 0.19% FB Stock Predictions
FMB 52.76 52.99 52.76 52.98 19800 0.19% FMB Stock Predictions
FTSD 95.03 95.05 94.92 95.05 6200 0.19% FTSD Stock Predictions
FFA 15.94 16.02 15.92 15.99 36805 0.19% FFA Stock Predictions
FHLC 43.18 43.34 43.18 43.29 244900 0.19% FHLC Stock Predictions
FNK 36.63 36.63 36.54 36.54 6300 0.19% FNK Stock Predictions
FDMO 33.79 33.79 33.61 33.76 7300 0.18% FDMO Stock Predictions
FVAL 33.61 33.69 33.57 33.63 6500 0.18% FVAL Stock Predictions
FYC 50.24 50.32 49.98 50.12 62500 0.18% FYC Stock Predictions
FNDB 38.12 38.22 38.11 38.19 14400 0.18% FNDB Stock Predictions
FTRI 12.61 12.64 12.61 12.64 200 0.16% FTRI Stock Predictions
FYLD 25.37 25.41 25.31 25.41 5700 0.16% FYLD Stock Predictions
FFC 19.06 19.11 19.00 19.10 92277 0.16% FFC Stock Predictions
FXB 127.78 128.42 127.78 128.42 11600 0.16% FXB Stock Predictions
FAN 12.89 12.90 12.83 12.90 10400 0.16% FAN Stock Predictions
FXY 85.05 85.21 85.03 85.19 46800 0.15% FXY Stock Predictions
FCAN 26.48 26.49 26.48 26.49 600 0.15% FCAN Stock Predictions
FIXD 49.41 49.50 49.36 49.40 8800 0.14% FIXD Stock Predictions
FLQD 27.90 27.95 27.84 27.95 3300 0.14% FLQD Stock Predictions
FXH 77.27 77.55 77.23 77.41 36100 0.14% FXH Stock Predictions
FCO 8.03 8.03 7.99 8.01 23500 0.13% FCO Stock Predictions
FFTI 24.06 24.12 24.06 24.11 35800 0.12% FFTI Stock Predictions
FLCA 25.13 25.13 25.13 25.13 500 0.12% FLCA Stock Predictions
FQAL 33.25 33.38 33.25 33.32 11000 0.12% FQAL Stock Predictions
FXA 73.96 74.21 73.96 74.20 19100 0.12% FXA Stock Predictions
FKU 40.16 40.20 40.15 40.20 1700 0.12% FKU Stock Predictions
FALN 26.33 26.40 26.32 26.34 145200 0.11% FALN Stock Predictions
FDHY 49.92 49.99 49.92 49.99 1200 0.10% FDHY Stock Predictions
FDRR 31.04 31.08 30.91 31.04 49000 0.10% FDRR Stock Predictions
FNTE 10.02 10.03 10.01 10.03 6800 0.10% FNTE Stock Predictions
FPEI 19.18 19.19 19.11 19.18 60200 0.10% FPEI Stock Predictions
FSAC 9.86 9.88 9.86 9.87 17400 0.10% FSAC Stock Predictions
FVD 30.91 30.98 30.89 30.94 391900 0.10% FVD Stock Predictions
FNDA 40.68 40.90 40.68 40.71 135500 0.10% FNDA Stock Predictions
FNDX 38.11 38.28 38.11 38.20 214800 0.10% FNDX Stock Predictions
FPE 19.20 19.23 19.18 19.23 763600 0.10% FPE Stock Predictions
FIDI 22.44 22.44 22.26 22.40 8100 0.09% FIDI Stock Predictions
FIXX 21.64 21.92 21.52 21.76 60700 0.09% FIXX Stock Predictions
FTHI 23.12 23.22 23.12 23.13 2600 0.09% FTHI Stock Predictions
FUSB 11.45 11.45 11.25 11.40 5200 0.09% FUSB Stock Predictions
FXP 71.29 71.33 70.20 70.29 47500 0.09% FXP Stock Predictions
FAB 56.99 56.99 56.75 56.75 1800 0.09% FAB Stock Predictions
FIBR 97.06 97.23 97.00 97.13 239100 0.08% FIBR Stock Predictions
FLGB 25.66 25.66 25.66 25.66 100 0.08% FLGB Stock Predictions
FLTB 49.29 49.38 49.29 49.33 36800 0.08% FLTB Stock Predictions
FRC-E 25.89 25.90 25.80 25.80 4559 0.08% FRC-E Stock Predictions
FEP 38.98 39.14 38.96 39.12 128400 0.08% FEP Stock Predictions
FLTR 25.27 25.28 25.26 25.28 79700 0.08% FLTR Stock Predictions
FDVV 29.83 29.83 29.70 29.79 44800 0.07% FDVV Stock Predictions
FRN 14.03 14.09 13.98 14.04 18200 0.07% FRN Stock Predictions
FXZ 42.34 42.61 42.32 42.43 528700 0.07% FXZ Stock Predictions
FFR 45.66 45.78 45.62 45.67 2600 0.07% FFR Stock Predictions
FBND 48.97 49.09 48.96 49.02 21700 0.06% FBND Stock Predictions
FDEU 16.09 16.12 16.07 16.10 52084 0.06% FDEU Stock Predictions
FUTY 34.67 34.68 34.43 34.65 58000 0.06% FUTY Stock Predictions
FLDR 50.15 50.15 50.14 50.14 1200 0.06% FLDR Stock Predictions
FPA 32.25 32.38 32.24 32.27 2300 0.06% FPA Stock Predictions
FCAU 19.42 19.46 19.29 19.43 1420553 0.05% FCAU Stock Predictions
FEMB 38.11 38.15 38.04 38.06 4000 0.05% FEMB Stock Predictions
FXE 111.67 112.07 111.66 112.05 99200 0.05% FXE Stock Predictions
FFSG 26.73 26.73 26.70 26.70 7100 0.04% FFSG Stock Predictions
FLAX 22.28 22.33 22.28 22.31 700 0.04% FLAX Stock Predictions
FLEE 24.48 24.48 24.44 24.45 4800 0.04% FLEE Stock Predictions
FCE.A 23.05 23.14 23.00 23.01 668523 0.04% FCE.A Stock Predictions
FTA 52.98 53.22 52.96 53.10 91400 0.04% FTA Stock Predictions
FR 33.59 33.78 33.43 33.53 443303 0.03% FR Stock Predictions
FXC 74.79 74.98 74.76 74.98 15800 0.03% FXC Stock Predictions
FXF 93.32 93.58 93.32 93.58 19100 0.03% FXF Stock Predictions
FAD 74.44 74.48 74.10 74.29 5300 0.03% FAD Stock Predictions
FBT 149.76 151.28 149.76 150.77 73000 0.03% FBT Stock Predictions
FLRN 30.73 30.73 30.72 30.73 531500 0.03% FLRN Stock Predictions
FMHI 50.54 50.54 50.49 50.51 3900 0.02% FMHI Stock Predictions
FTSL 47.99 48.00 47.98 48.00 1024900 0.02% FTSL Stock Predictions
FEX 60.70 60.83 60.58 60.71 86800 0.02% FEX Stock Predictions
FLOT 50.94 50.95 50.92 50.94 966100 0.02% FLOT Stock Predictions
FMI 136.68 136.70 136.65 136.70 301500 0.01% FMI Stock Predictions
FANZ 23.45 23.45 23.41 23.41 1400 0.00% FANZ Stock Predictions
FDIV 49.60 49.61 49.54 49.55 2800 0.00% FDIV Stock Predictions
FHN-A 25.43 25.43 25.43 25.43 102 0.00% FHN-A Stock Predictions
FLCO 23.77 23.77 23.77 23.77 100 0.00% FLCO Stock Predictions
FLEH 24.52 24.52 24.52 24.52 100 0.00% FLEH Stock Predictions
FLFR 25.31 25.31 25.31 25.31 100 0.00% FLFR Stock Predictions
FLGR 23.14 23.14 23.14 23.14 100 0.00% FLGR Stock Predictions
FLKR 22.90 22.90 22.90 22.90 100 0.00% FLKR Stock Predictions
FLQG 30.42 30.42 30.42 30.42 100 0.00% FLQG Stock Predictions
FLSW 22.25 22.25 22.25 22.25 100 0.00% FLSW Stock Predictions
FNB-E 29.57 29.57 28.56 29.33 2553 0.00% FNB-E Stock Predictions
FOXF 52.05 52.60 52.05 52.20 96900 0.00% FOXF Stock Predictions
FPA.U 10.13 10.18 10.13 10.17 89782 0.00% FPA.U Stock Predictions
FPA.W 1.50 1.50 1.50 1.50 5941 0.00% FPA.W Stock Predictions
FPAC 9.69 9.69 9.69 9.69 13050 0.00% FPAC Stock Predictions
FPF 21.60 21.60 21.53 21.59 150511 0.00% FPF Stock Predictions
FUT 40.02 40.02 40.02 40.02 100 0.00% FUT Stock Predictions
FWDB 25.48 25.48 25.48 25.48 100 0.00% FWDB Stock Predictions
FXCH 73.53 73.53 73.53 73.53 100 0.00% FXCH Stock Predictions
FIT 6.64 6.78 6.57 6.65 2949425 0.00% FIT Stock Predictions
FPI 6.21 6.35 5.95 6.24 874209 0.00% FPI Stock Predictions
FRD 9.20 9.31 8.92 9.20 28400 0.00% FRD Stock Predictions
FSP 8.91 8.97 8.83 8.85 186500 0.00% FSP Stock Predictions
FONR 28.35 28.55 28.00 28.30 10200 0.00% FONR Stock Predictions
FAM 10.14 10.14 10.10 10.13 33249 0.00% FAM Stock Predictions
FDL 29.02 29.06 28.94 29.05 366000 0.00% FDL Stock Predictions
FGM 46.95 47.16 46.95 47.16 7000 0.00% FGM Stock Predictions
FNY 45.02 45.02 44.74 44.83 48000 0.00% FNY Stock Predictions
FTSM 60.05 60.05 60.02 60.03 420400 -0.02% FTSM Stock Predictions
FXG 47.47 47.79 47.47 47.65 98300 -0.02% FXG Stock Predictions
FCVT 30.46 30.46 30.32 30.32 45100 -0.03% FCVT Stock Predictions
FFTG 24.71 25.10 24.71 25.08 6300 -0.04% FFTG Stock Predictions
FGBI 26.88 27.08 26.77 26.89 1700 -0.04% FGBI Stock Predictions
FYX 67.86 68.09 67.57 67.61 106200 -0.06% FYX Stock Predictions
FMAT 34.12 34.19 34.01 34.05 27100 -0.06% FMAT Stock Predictions
FNX 70.35 70.59 69.99 70.09 90500 -0.06% FNX Stock Predictions
FNGN 44.90 44.95 44.90 44.92 105700 -0.07% FNGN Stock Predictions
FNLC 29.06 29.30 28.95 29.00 6400 -0.07% FNLC Stock Predictions
FMN 13.39 13.43 13.33 13.36 20346 -0.07% FMN Stock Predictions
FDD 13.38 13.42 13.37 13.40 65400 -0.07% FDD Stock Predictions
FPXI 35.35 35.46 35.35 35.43 1300 -0.08% FPXI Stock Predictions
FRC-I 25.03 25.03 24.94 25.00 168437 -0.08% FRC-I Stock Predictions
FTS 32.44 32.45 31.99 32.34 183670 -0.09% FTS Stock Predictions
FXI 42.64 42.94 42.57 42.90 16474100 -0.09% FXI Stock Predictions
FAAR 28.74 28.76 28.69 28.75 1600 -0.10% FAAR Stock Predictions
FIV 9.29 9.30 9.26 9.27 22533 -0.11% FIV Stock Predictions
FXU 26.51 26.53 26.36 26.48 75100 -0.11% FXU Stock Predictions
FREL 24.89 24.93 24.76 24.80 110800 -0.12% FREL Stock Predictions
FTEC 57.99 58.06 57.72 57.92 410400 -0.12% FTEC Stock Predictions
FLT 220.51 221.09 218.03 220.23 647607 -0.12% FLT Stock Predictions
FEN 22.75 22.92 22.75 22.85 76100 -0.13% FEN Stock Predictions
FISV 77.46 77.73 77.18 77.45 1104000 -0.13% FISV Stock Predictions
FAST 55.52 56.19 54.83 55.24 5185600 -0.14% FAST Stock Predictions
FDUSL 26.05 26.05 26.05 26.05 1100 -0.15% FDUSL Stock Predictions
FITBI 27.16 27.35 27.09 27.17 14100 -0.15% FITBI Stock Predictions
FCNCA 399.36 404.18 396.26 399.90 30300 -0.17% FCNCA Stock Predictions
FPX 74.19 74.19 73.83 73.97 105600 -0.19% FPX Stock Predictions
FCPT 24.98 25.18 24.84 24.88 163717 -0.20% FCPT Stock Predictions
FLCH 24.99 25.02 24.96 24.96 1500 -0.20% FLCH Stock Predictions
FRT-C 24.64 24.64 24.10 24.50 4267 -0.20% FRT-C Stock Predictions
FFHG 28.86 28.94 28.86 28.89 10000 -0.21% FFHG Stock Predictions
FTXL 33.27 33.30 33.09 33.14 10500 -0.21% FTXL Stock Predictions
FDM 51.66 51.76 51.49 51.49 16700 -0.21% FDM Stock Predictions
FENG 4.61 4.65 4.55 4.60 41751 -0.22% FENG Stock Predictions
FIYY 97.67 98.43 97.67 98.13 7600 -0.22% FIYY Stock Predictions
FSTR 22.75 23.20 22.65 22.75 14800 -0.22% FSTR Stock Predictions
FTC 68.24 68.28 67.96 67.99 83300 -0.22% FTC Stock Predictions
FWDI 30.67 30.67 30.63 30.63 400 -0.23% FWDI Stock Predictions
FAX 4.37 4.38 4.33 4.36 624300 -0.23% FAX Stock Predictions
FORR 44.10 44.30 43.65 43.75 30100 -0.23% FORR Stock Predictions
FOR 21.80 21.92 21.70 21.80 21880 -0.23% FOR Stock Predictions
FFNW 20.44 20.53 20.15 20.41 33400 -0.24% FFNW Stock Predictions
FTGC 19.94 20.02 19.90 19.96 705200 -0.25% FTGC Stock Predictions
FINX 27.20 27.21 26.92 27.10 73400 -0.26% FINX Stock Predictions
FLIN 23.03 23.03 23.01 23.01 1000 -0.26% FLIN Stock Predictions
FCAL 50.39 50.50 50.36 50.37 20800 -0.26% FCAL Stock Predictions
FGD 25.12 25.14 25.09 25.11 62900 -0.28% FGD Stock Predictions
FRI 23.68 23.74 23.55 23.57 168700 -0.30% FRI Stock Predictions
FT 6.71 6.74 6.69 6.70 54066 -0.30% FT Stock Predictions
FNWB 16.18 16.18 15.92 16.03 5000 -0.31% FNWB Stock Predictions
FEYE 17.39 17.41 17.05 17.29 2087500 -0.35% FEYE Stock Predictions
FRC-H 24.89 24.89 24.68 24.79 21331 -0.36% FRC-H Stock Predictions
FV 30.61 30.68 30.43 30.54 138100 -0.36% FV Stock Predictions
FIVN 35.10 35.25 34.57 35.09 356800 -0.37% FIVN Stock Predictions
FOF 13.01 13.09 12.97 13.00 28791 -0.38% FOF Stock Predictions
FVC 28.63 28.63 28.42 28.45 23200 -0.39% FVC Stock Predictions
FIS 108.49 108.69 107.82 108.13 1020706 -0.39% FIS Stock Predictions
FXL 59.43 59.43 58.99 59.19 344300 -0.39% FXL Stock Predictions
FCSC 2.50 2.55 2.41 2.50 418900 -0.40% FCSC Stock Predictions
FRT 126.00 126.65 124.80 125.09 246842 -0.41% FRT Stock Predictions
FBMS 35.85 35.95 35.55 35.80 10000 -0.42% FBMS Stock Predictions
FOSL 25.61 26.09 25.13 25.51 1377200 -0.43% FOSL Stock Predictions
FXO 31.89 31.93 31.70 31.76 114900 -0.44% FXO Stock Predictions
FRC-D 25.50 25.50 25.39 25.43 3441 -0.47% FRC-D Stock Predictions
FATE 11.93 12.03 11.62 11.86 105200 -0.50% FATE Stock Predictions
FIEE 165.79 165.79 164.52 164.52 700 -0.50% FIEE Stock Predictions
FLQS 29.74 29.74 29.66 29.66 1300 -0.50% FLQS Stock Predictions
FEO 13.78 13.88 13.78 13.84 11617 -0.50% FEO Stock Predictions
FNV 73.23 73.59 72.79 73.20 228533 -0.52% FNV Stock Predictions
FISI 32.75 33.10 32.55 32.68 42900 -0.52% FISI Stock Predictions
FFTY 37.01 37.08 36.60 36.70 246700 -0.54% FFTY Stock Predictions
FCFS 91.95 92.15 91.35 91.60 108670 -0.54% FCFS Stock Predictions
FDP 44.23 44.47 44.06 44.11 57422 -0.54% FDP Stock Predictions
FORD 1.78 1.79 1.77 1.77 23600 -0.56% FORD Stock Predictions
FLC 19.34 19.35 19.22 19.25 20654 -0.57% FLC Stock Predictions
FUL 56.08 56.39 55.72 55.81 209664 -0.59% FUL Stock Predictions
FGP 3.33 3.34 3.30 3.32 112384 -0.60% FGP Stock Predictions
FNCL 39.82 39.93 39.47 39.73 224000 -0.60% FNCL Stock Predictions
FMNB 16.30 16.50 16.30 16.30 11500 -0.61% FMNB Stock Predictions
FDC 22.43 22.45 22.12 22.31 3870604 -0.62% FDC Stock Predictions
FRPH 64.35 64.70 63.50 64.00 9900 -0.62% FRPH Stock Predictions
FMBI 25.75 25.89 25.46 25.54 370000 -0.62% FMBI Stock Predictions
FRC-G 25.23 25.27 25.09 25.10 11924 -0.63% FRC-G Stock Predictions
FRC 98.85 102.00 97.53 97.74 1509460 -0.63% FRC Stock Predictions
FRBK 7.90 7.95 7.80 7.85 95900 -0.63% FRBK Stock Predictions
F 11.02 11.05 10.91 10.98 36550359 -0.63% F Stock Predictions
FSCT 36.43 36.61 35.73 36.27 390700 -0.66% FSCT Stock Predictions
FNG 22.05 22.15 21.96 22.08 12300 -0.67% FNG Stock Predictions
FFIN 52.40 52.75 52.03 52.10 134200 -0.67% FFIN Stock Predictions
FLRU 23.35 23.36 23.35 23.36 600 -0.68% FLRU Stock Predictions
FDN 146.07 146.19 144.36 145.08 587700 -0.68% FDN Stock Predictions
FLXS 38.55 38.55 37.99 38.22 5500 -0.70% FLXS Stock Predictions
FCT 12.78 12.81 12.72 12.72 66103 -0.70% FCT Stock Predictions
FMC 88.80 89.76 88.29 88.34 715116 -0.73% FMC Stock Predictions
FNCF 33.35 33.35 33.35 33.35 100 -0.74% FNCF Stock Predictions
FEIM 7.94 8.18 7.85 8.10 13900 -0.74% FEIM Stock Predictions
FFIV 177.68 178.98 174.12 176.03 661400 -0.74% FFIV Stock Predictions
FCEL 1.34 1.34 1.32 1.33 422000 -0.75% FCEL Stock Predictions
FFIC 26.20 26.32 25.95 26.04 39200 -0.76% FFIC Stock Predictions
FCF 15.75 15.85 15.66 15.68 233781 -0.76% FCF Stock Predictions
FBK 41.00 41.36 40.33 40.84 99293 -0.78% FBK Stock Predictions
FUNC 19.15 19.20 19.02 19.10 5500 -0.78% FUNC Stock Predictions
FBIOP 21.62 21.76 21.27 21.45 1900 -0.79% FBIOP Stock Predictions
FRA 13.90 13.95 13.83 13.86 191457 -0.79% FRA Stock Predictions
FHB 28.60 28.78 28.29 28.36 796800 -0.80% FHB Stock Predictions
FBNK 30.80 30.95 30.55 30.60 65700 -0.81% FBNK Stock Predictions
FIBK 42.40 42.70 42.05 42.10 72800 -0.82% FIBK Stock Predictions
FXS 105.80 105.98 105.80 105.98 1600 -0.83% FXS Stock Predictions
FNI 38.96 38.96 38.69 38.78 14800 -0.89% FNI Stock Predictions
FULT 16.60 16.70 16.42 16.50 771100 -0.90% FULT Stock Predictions
FRAC 13.21 13.54 13.03 13.06 1043614 -0.91% FRAC Stock Predictions
FNF 37.43 37.67 36.90 37.08 1229482 -0.91% FNF Stock Predictions
FND 48.94 49.40 48.00 48.52 590870 -0.92% FND Stock Predictions
FCOM 29.14 29.30 28.90 28.96 23100 -0.92% FCOM Stock Predictions
FMBH 39.97 40.76 39.31 39.59 13800 -0.93% FMBH Stock Predictions
FTXO 28.82 28.82 28.39 28.54 134900 -0.97% FTXO Stock Predictions
FC 25.90 25.90 25.45 25.55 9780 -0.97% FC Stock Predictions
FNSR 18.45 18.51 18.15 18.22 4959300 -0.98% FNSR Stock Predictions
FTK 3.04 3.11 2.98 3.01 384681 -0.99% FTK Stock Predictions
FTNT 67.08 67.30 66.23 66.56 976100 -1.00% FTNT Stock Predictions
FARM 29.90 30.10 29.45 29.55 39500 -1.01% FARM Stock Predictions
FHN 17.74 17.81 17.53 17.59 2704735 -1.01% FHN Stock Predictions
FRME 47.00 47.22 46.50 46.60 110000 -1.02% FRME Stock Predictions
FG 8.74 8.77 8.63 8.65 760119 -1.03% FG Stock Predictions
FARO 56.80 57.15 56.15 56.20 40400 -1.06% FARO Stock Predictions
FWP 2.77 2.80 2.72 2.76 1900 -1.08% FWP Stock Predictions
FTSI 12.76 13.48 12.71 12.74 394843 -1.09% FTSI Stock Predictions
FITB 29.19 29.40 28.89 29.09 4946300 -1.09% FITB Stock Predictions
FORM 13.65 13.90 13.50 13.55 388300 -1.09% FORM Stock Predictions
FFKT 52.70 53.05 52.40 52.40 6000 -1.13% FFKT Stock Predictions
FLKS 0.86 0.88 0.84 0.86 265100 -1.15% FLKS Stock Predictions
FFWM 18.91 18.95 18.67 18.69 168700 -1.16% FFWM Stock Predictions
FSLR 54.55 55.06 53.85 54.06 1612900 -1.17% FSLR Stock Predictions
FTR 5.12 5.17 5.05 5.06 2200100 -1.17% FTR Stock Predictions
FCBC 32.03 32.10 31.59 31.64 11200 -1.19% FCBC Stock Predictions
FLIY 24.36 24.36 24.36 24.36 100 -1.26% FLIY Stock Predictions
FFBC 31.60 31.75 31.25 31.25 126300 -1.26% FFBC Stock Predictions
FBP 7.81 7.82 7.72 7.77 1395585 -1.27% FBP Stock Predictions
FDBC 59.21 59.74 58.77 58.77 1300 -1.28% FDBC Stock Predictions
FN 39.45 39.65 38.47 38.86 304905 -1.32% FN Stock Predictions
FENC 9.76 9.82 9.63 9.68 29800 -1.33% FENC Stock Predictions
FBNC 40.84 41.09 40.43 40.45 49300 -1.41% FBNC Stock Predictions
FTNW 18.08 19.00 18.08 18.15 9500 -1.47% FTNW Stock Predictions
FIZZ 107.00 107.76 104.62 105.28 168500 -1.49% FIZZ Stock Predictions
FLMX 25.40 25.40 25.26 25.26 600 -1.52% FLMX Stock Predictions
FDS 205.43 205.43 201.35 202.20 391603 -1.54% FDS Stock Predictions
FAS 66.60 67.05 65.10 66.29 1852000 -1.54% FAS Stock Predictions
FINU 88.71 89.05 85.65 88.15 17600 -1.54% FINU Stock Predictions
FTD 4.48 4.65 4.25 4.43 232300 -1.56% FTD Stock Predictions
FNB 13.37 13.45 13.21 13.22 1740056 -1.56% FNB Stock Predictions
FNGU 81.66 81.66 78.02 79.74 50000 -1.59% FNGU Stock Predictions
FLIC 25.15 25.25 24.70 24.75 28700 -1.59% FLIC Stock Predictions
FCCY 21.55 21.55 21.20 21.30 9400 -1.62% FCCY Stock Predictions
FSB 36.85 37.00 36.20 36.25 133469 -1.63% FSB Stock Predictions
FRO 5.31 5.37 5.25 5.26 310289 -1.68% FRO Stock Predictions
FPAY 3.44 3.54 3.40 3.49 15200 -1.69% FPAY Stock Predictions
FPRX 17.45 17.60 17.17 17.26 131200 -1.71% FPRX Stock Predictions
FLL 3.33 3.41 3.27 3.28 95200 -1.80% FLL Stock Predictions
FCCO 25.05 25.05 24.45 24.60 10700 -1.80% FCCO Stock Predictions
FLXN 27.58 27.73 26.95 26.99 276800 -1.85% FLXN Stock Predictions
FAT 6.58 6.71 6.53 6.67 5500 -1.91% FAT Stock Predictions
FSFG 72.84 72.84 71.59 71.59 1300 -1.92% FSFG Stock Predictions
FCB 57.90 58.80 57.50 57.95 443226 -2.11% FCB Stock Predictions
FSNN 3.77 3.78 3.64 3.69 149100 -2.12% FSNN Stock Predictions
FBIZ 25.76 25.76 25.16 25.21 13400 -2.17% FBIZ Stock Predictions
FGEN 65.00 65.20 62.80 63.90 578600 -2.22% FGEN Stock Predictions
FSV 80.57 80.57 78.56 78.82 20200 -2.31% FSV Stock Predictions
FRTA 8.67 8.83 8.38 8.46 202400 -2.53% FRTA Stock Predictions
FSBW 63.82 63.82 61.54 62.01 28500 -2.82% FSBW Stock Predictions
FNJN 4.68 4.72 4.18 4.47 1050400 -2.83% FNJN Stock Predictions
FCX 17.03 17.13 16.46 16.80 26059898 -2.83% FCX Stock Predictions
FBC 33.97 33.97 32.73 33.05 379020 -2.85% FBC Stock Predictions
FRBA 14.50 14.50 14.25 14.25 20800 -3.39% FRBA Stock Predictions
FTEK 1.03 1.05 1.00 1.00 8100 -3.85% FTEK Stock Predictions
FOLD 16.57 16.68 15.71 15.75 2145000 -4.78% FOLD Stock Predictions
FLGT 4.86 4.98 4.43 4.52 17400 -7.00% FLGT Stock Predictions
FUE 6.21 6.23 6.00 6.00 3700 -8.12% FUE Stock Predictions
FFHL 3.90 4.65 3.10 3.33 298600 -8.77% FFHL Stock Predictions
FDEF 33.10 35.00 32.50 32.63 88900 -50.40% FDEF Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z