Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FPAY 1.70 1.85 1.70 1.85 328700 10.78% FPAY Stock Predictions
FPAYW 0.55 0.71 0.55 0.71 48700 9.23% FPAYW Stock Predictions
FARO 48.09 51.75 48.09 51.15 210900 6.52% FARO Stock Predictions
FIXX 20.87 22.40 20.71 22.13 247600 6.39% FIXX Stock Predictions
FATE 21.50 22.80 21.50 22.48 682200 5.19% FATE Stock Predictions
FENC 3.81 4.14 3.75 4.04 244900 4.94% FENC Stock Predictions
FLNG 12.84 12.90 12.67 12.85 2400 4.05% FLNG Stock Predictions
FRAN 3.16 3.36 3.10 3.31 251300 3.76% FRAN Stock Predictions
FTSV 8.57 9.03 8.46 8.81 863100 3.65% FTSV Stock Predictions
FSM 3.77 4.03 3.77 3.87 5935500 3.48% FSM Stock Predictions
FGEN 45.93 48.24 45.93 47.76 438600 3.31% FGEN Stock Predictions
FCEL 0.32 0.38 0.31 0.36 16231917 2.86% FCEL Stock Predictions
FORM 15.50 15.85 15.50 15.81 159500 2.86% FORM Stock Predictions
FCSC 1.80 1.84 1.80 1.84 36000 2.22% FCSC Stock Predictions
FNGU 38.28 39.05 38.10 38.99 52600 2.20% FNGU Stock Predictions
FLL 1.82 1.90 1.82 1.88 28600 2.17% FLL Stock Predictions
FVE 0.47 0.48 0.46 0.47 70800 2.17% FVE Stock Predictions
FLEX 9.85 10.02 9.83 9.98 5088400 2.04% FLEX Stock Predictions
FB 199.91 202.57 198.81 202.32 13544900 2.00% FB Stock Predictions
FRD 6.11 6.33 6.11 6.23 6900 1.96% FRD Stock Predictions
FRO 7.98 8.08 7.89 7.93 460300 1.93% FRO Stock Predictions
FTI 24.98 25.71 24.94 25.59 3206300 1.91% FTI Stock Predictions
FORD 1.07 1.11 1.07 1.09 10600 1.87% FORD Stock Predictions
FRTA 6.40 6.51 6.27 6.47 264800 1.73% FRTA Stock Predictions
FXP 61.41 62.16 61.41 62.12 68600 1.72% FXP Stock Predictions
FUN 49.98 50.94 49.58 50.70 245000 1.71% FUN Stock Predictions
FTXL 33.54 34.13 33.54 34.13 4100 1.70% FTXL Stock Predictions
FET 2.46 2.56 2.39 2.49 1144300 1.63% FET Stock Predictions
FC 35.09 35.75 34.83 35.65 31100 1.60% FC Stock Predictions
FIVN 47.77 49.25 47.77 48.17 543500 1.47% FIVN Stock Predictions
FFIN 31.00 31.36 30.56 31.31 401300 1.46% FFIN Stock Predictions
FDX 168.54 171.13 168.24 169.55 2078400 1.45% FDX Stock Predictions
FNGO 40.09 40.24 39.70 40.24 1800 1.36% FNGO Stock Predictions
FDP 24.80 25.53 24.80 25.29 200700 1.36% FDP Stock Predictions
FUV 3.03 3.13 2.90 3.02 21800 1.34% FUV Stock Predictions
FNG 13.28 13.28 13.03 13.17 6100 1.31% FNG Stock Predictions
FEIM 12.08 12.43 11.99 12.25 61400 1.24% FEIM Stock Predictions
FNB-E 29.00 29.35 29.00 29.35 3200 1.21% FNB-E Stock Predictions
FMC 83.83 84.60 83.44 84.38 799500 1.21% FMC Stock Predictions
FRLG 123.53 124.12 122.70 123.84 14400 1.16% FRLG Stock Predictions
FTEC 64.53 65.17 64.53 65.01 175200 1.14% FTEC Stock Predictions
FMS 37.98 38.15 37.91 38.04 446200 1.09% FMS Stock Predictions
FR 36.92 37.38 36.78 37.28 558100 1.08% FR Stock Predictions
FIS 130.00 132.04 129.95 131.09 2169200 1.04% FIS Stock Predictions
FSBC 17.31 17.50 17.31 17.50 400 0.98% FSBC Stock Predictions
FXNC 19.31 19.50 19.16 19.50 1500 0.98% FXNC Stock Predictions
FLGE 284.63 285.72 283.88 284.92 4100 0.96% FLGE Stock Predictions
FPH 7.53 7.59 7.47 7.54 69800 0.94% FPH Stock Predictions
FMAO 28.27 28.27 28.27 28.27 2000 0.93% FMAO Stock Predictions
FXL 69.15 69.72 69.15 69.46 90200 0.93% FXL Stock Predictions
FNKO 24.00 24.11 23.62 24.08 563200 0.92% FNKO Stock Predictions
FBGX 284.93 285.32 283.90 284.91 2100 0.91% FBGX Stock Predictions
FTCH 21.18 21.51 20.70 21.39 880900 0.90% FTCH Stock Predictions
FAST 30.52 30.90 30.50 30.64 5925000 0.89% FAST Stock Predictions
FVRR 24.83 25.19 24.36 25.10 180400 0.88% FVRR Stock Predictions
FPXI 37.59 37.87 37.36 37.82 15800 0.83% FPXI Stock Predictions
FNSR 23.15 23.32 23.15 23.30 553200 0.82% FNSR Stock Predictions
FLKR 20.14 20.16 20.14 20.16 100 0.80% FLKR Stock Predictions
FARM 16.63 16.87 16.34 16.74 152000 0.78% FARM Stock Predictions
FSBW 48.70 48.93 48.25 48.93 2700 0.76% FSBW Stock Predictions
FLTW 25.73 25.73 25.69 25.69 400 0.75% FLTW Stock Predictions
FSV 96.68 97.16 96.13 97.09 25000 0.75% FSV Stock Predictions
FAM 10.66 10.70 10.62 10.69 36500 0.75% FAM Stock Predictions
FXN 10.81 10.93 10.75 10.85 70900 0.74% FXN Stock Predictions
FWONA 37.01 37.01 36.56 36.76 27300 0.71% FWONA Stock Predictions
FLDM 11.49 11.80 11.41 11.57 459800 0.70% FLDM Stock Predictions
FDN 146.98 147.95 146.65 147.65 257800 0.70% FDN Stock Predictions
FND 39.63 40.41 39.53 39.92 834900 0.68% FND Stock Predictions
FRAC 5.87 6.04 5.72 5.89 1174200 0.68% FRAC Stock Predictions
FBK 36.67 37.18 36.38 37.04 77800 0.65% FBK Stock Predictions
FINX 30.58 30.84 30.54 30.71 136100 0.62% FINX Stock Predictions
FTV 78.40 79.19 78.40 78.99 1503100 0.61% FTV Stock Predictions
FLIY 23.36 23.36 23.36 23.36 400 0.60% FLIY Stock Predictions
FLXS 16.92 17.10 16.78 16.97 13400 0.59% FLXS Stock Predictions
FL 42.29 42.94 41.72 42.29 2492300 0.59% FL Stock Predictions
FV 30.85 31.04 30.85 30.98 106200 0.58% FV Stock Predictions
FEP 35.23 35.28 35.14 35.28 39400 0.57% FEP Stock Predictions
FTDR 46.01 46.87 45.76 46.31 350200 0.56% FTDR Stock Predictions
FGM 41.56 41.60 41.47 41.60 1300 0.56% FGM Stock Predictions
FICO 341.64 346.00 340.08 342.50 118400 0.55% FICO Stock Predictions
FT 7.40 7.43 7.38 7.40 55500 0.54% FT Stock Predictions
FBZ 17.18 17.18 17.07 17.09 9200 0.53% FBZ Stock Predictions
FLGR 21.27 21.27 21.27 21.27 100 0.52% FLGR Stock Predictions
FPL 9.87 9.93 9.83 9.92 106400 0.51% FPL Stock Predictions
FLMN 8.01 8.10 7.77 8.00 61900 0.50% FLMN Stock Predictions
F-B 26.55 26.65 26.51 26.62 148500 0.49% F-B Stock Predictions
FPAC 10.45 10.45 10.35 10.35 300 0.49% FPAC Stock Predictions
FTV-A 1006.27 1007.44 1004.65 1007.44 35800 0.48% FTV-A Stock Predictions
FDT 53.82 53.86 53.75 53.82 54300 0.47% FDT Stock Predictions
FWDB 25.88 25.94 25.88 25.94 500 0.46% FWDB Stock Predictions
FLBR 28.72 28.80 28.72 28.78 1000 0.45% FLBR Stock Predictions
FLEU 140.93 140.93 140.93 140.93 100 0.45% FLEU Stock Predictions
FRDM 26.71 26.89 26.70 26.77 4200 0.45% FRDM Stock Predictions
FAD 75.57 75.96 75.57 75.82 10500 0.45% FAD Stock Predictions
FPXE 20.58 20.58 20.58 20.58 200 0.44% FPXE Stock Predictions
FWONK 38.68 38.89 38.54 38.70 360700 0.44% FWONK Stock Predictions
FAS 77.20 78.01 76.73 77.55 461900 0.44% FAS Stock Predictions
FPF 23.14 23.23 23.07 23.22 133000 0.43% FPF Stock Predictions
FIF 16.30 16.40 16.28 16.37 46700 0.43% FIF Stock Predictions
FBT 137.52 138.67 137.48 137.70 57500 0.43% FBT Stock Predictions
FKO 21.10 21.16 21.10 21.16 500 0.43% FKO Stock Predictions
FEUL 92.91 92.91 92.30 92.72 800 0.42% FEUL Stock Predictions
FN 52.53 53.59 52.40 52.59 218600 0.42% FN Stock Predictions
FENY 16.88 16.97 16.78 16.90 113900 0.42% FENY Stock Predictions
FMCI 10.10 10.10 10.10 10.10 545300 0.40% FMCI Stock Predictions
FMO 10.11 10.21 10.11 10.19 76100 0.39% FMO Stock Predictions
FSS 27.97 28.22 27.83 28.06 434400 0.39% FSS Stock Predictions
FLR 31.62 32.36 31.62 31.81 1240200 0.38% FLR Stock Predictions
FQAL 35.24 35.37 35.23 35.32 14400 0.37% FQAL Stock Predictions
FVC 27.13 27.26 27.13 27.20 23600 0.37% FVC Stock Predictions
FLWS 19.07 19.41 18.89 19.20 249100 0.37% FLWS Stock Predictions
FDS 279.98 283.13 278.75 280.79 330300 0.35% FDS Stock Predictions
FALN 26.70 26.71 26.61 26.70 18500 0.34% FALN Stock Predictions
FEZ 38.05 38.08 37.95 38.01 1442500 0.34% FEZ Stock Predictions
FDVV 30.15 30.21 30.09 30.19 75700 0.33% FDVV Stock Predictions
FIV 9.05 9.10 9.05 9.08 87300 0.33% FIV Stock Predictions
FLJP 24.07 24.07 24.02 24.04 2000 0.33% FLJP Stock Predictions
FNDF 27.68 27.71 27.64 27.70 498700 0.33% FNDF Stock Predictions
FTLS 40.83 40.99 40.82 40.90 5900 0.32% FTLS Stock Predictions
FGB 6.31 6.38 6.31 6.31 28800 0.32% FGB Stock Predictions
FCOR 51.92 51.92 51.83 51.92 26000 0.31% FCOR Stock Predictions
FDUS 16.22 16.28 16.12 16.23 82800 0.31% FDUS Stock Predictions
FIEE 162.66 163.59 162.66 163.59 300 0.31% FIEE Stock Predictions
FTF 9.73 9.73 9.66 9.69 61400 0.31% FTF Stock Predictions
FCG 13.04 13.20 12.92 13.04 181400 0.31% FCG Stock Predictions
FANH 33.62 33.89 33.40 33.66 242600 0.30% FANH Stock Predictions
FPA 29.59 29.73 29.57 29.71 4700 0.30% FPA Stock Predictions
FSCT 38.52 39.08 38.36 38.55 427600 0.29% FSCT Stock Predictions
FTXR 24.15 24.21 24.15 24.21 700 0.29% FTXR Stock Predictions
FLCO 25.09 25.11 25.09 25.11 12000 0.28% FLCO Stock Predictions
FNWB 16.22 16.22 16.02 16.09 5700 0.25% FNWB Stock Predictions
FCT 12.15 12.20 12.14 12.19 109000 0.25% FCT Stock Predictions
FE 43.46 43.72 43.16 43.60 2422800 0.25% FE Stock Predictions
FFA 16.06 16.11 15.87 16.02 29600 0.25% FFA Stock Predictions
FTC 71.61 71.93 71.60 71.68 35300 0.25% FTC Stock Predictions
FLFR 25.15 25.15 25.13 25.13 600 0.24% FLFR Stock Predictions
FCO 8.43 8.49 8.41 8.41 18500 0.24% FCO Stock Predictions
FLAT 68.01 68.01 68.01 68.01 100 0.24% FLAT Stock Predictions
FVAL 34.47 34.50 34.34 34.42 6000 0.23% FVAL Stock Predictions
FLJH 22.86 22.86 22.86 22.86 100 0.22% FLJH Stock Predictions
FTNT 87.56 88.15 86.87 87.55 868500 0.22% FTNT Stock Predictions
FEO 13.84 13.92 13.78 13.80 13300 0.22% FEO Stock Predictions
FITE 38.44 38.48 38.36 38.38 2600 0.21% FITE Stock Predictions
FLEE 23.80 23.80 23.78 23.78 800 0.21% FLEE Stock Predictions
FMY 14.04 14.04 13.96 14.00 9200 0.21% FMY Stock Predictions
FLSW 25.67 25.67 25.63 25.63 2000 0.20% FLSW Stock Predictions
FTAI 15.00 15.12 15.00 15.03 140200 0.20% FTAI Stock Predictions
FNCL 40.60 40.73 40.46 40.68 94100 0.20% FNCL Stock Predictions
FPE 19.62 19.65 19.60 19.64 755500 0.20% FPE Stock Predictions
FDUSL 25.80 25.80 25.80 25.80 400 0.19% FDUSL Stock Predictions
FELE 45.65 45.74 45.02 45.69 253100 0.18% FELE Stock Predictions
FEU 33.90 33.93 33.85 33.89 28500 0.18% FEU Stock Predictions
FDLO 36.31 36.46 36.31 36.37 133700 0.17% FDLO Stock Predictions
FBMS 29.68 29.93 29.43 29.92 23800 0.17% FBMS Stock Predictions
FNY 46.45 46.64 46.35 46.41 51400 0.17% FNY Stock Predictions
FRC-D 25.56 25.60 25.55 25.60 10800 0.16% FRC-D Stock Predictions
FLS 51.26 51.81 51.18 51.36 920400 0.16% FLS Stock Predictions
FNDC 31.07 31.12 31.02 31.08 161900 0.16% FNDC Stock Predictions
FCPT 26.73 26.85 26.47 26.76 248200 0.15% FCPT Stock Predictions
FUND 6.75 6.81 6.75 6.76 107600 0.15% FUND Stock Predictions
FCOM 33.76 33.76 33.60 33.74 598300 0.15% FCOM Stock Predictions
FNDX 39.45 39.52 39.37 39.46 259100 0.15% FNDX Stock Predictions
FDMO 36.16 36.29 36.16 36.21 24900 0.14% FDMO Stock Predictions
FMNB 14.14 14.35 14.02 14.23 25900 0.14% FMNB Stock Predictions
FINU 87.10 88.69 87.10 88.30 1100 0.14% FINU Stock Predictions
FLQE 29.88 29.88 29.83 29.85 4900 0.13% FLQE Stock Predictions
FLQG 31.53 31.59 31.53 31.55 9600 0.13% FLQG Stock Predictions
FYLD 22.89 22.93 22.88 22.88 200 0.13% FYLD Stock Predictions
FCAL 52.82 52.83 52.75 52.82 3200 0.13% FCAL Stock Predictions
FVL 22.50 22.66 22.50 22.60 8000 0.13% FVL Stock Predictions
FLQL 32.98 32.98 32.77 32.84 24300 0.12% FLQL Stock Predictions
FFHG 26.71 26.88 26.70 26.75 12800 0.11% FFHG Stock Predictions
FMB 55.12 55.19 55.04 55.12 281000 0.11% FMB Stock Predictions
FMHI 52.50 52.68 52.50 52.68 3500 0.11% FMHI Stock Predictions
FEX 61.89 62.02 61.76 61.85 42300 0.11% FEX Stock Predictions
FIBR 100.98 101.11 100.98 101.03 4600 0.10% FIBR Stock Predictions
FINS 19.92 20.04 19.88 20.00 31000 0.10% FINS Stock Predictions
FISR 31.08 31.08 31.01 31.03 1600 0.10% FISR Stock Predictions
FSMB 20.49 20.50 20.45 20.48 24000 0.10% FSMB Stock Predictions
FCBP 22.76 22.90 22.66 22.78 2900 0.09% FCBP Stock Predictions
FGBI 22.35 22.35 22.16 22.27 1900 0.09% FGBI Stock Predictions
FHL 11.20 11.35 11.01 11.18 65500 0.09% FHL Stock Predictions
FLIN 22.69 22.71 22.64 22.66 4600 0.09% FLIN Stock Predictions
FNV 90.50 90.76 89.50 90.30 515100 0.09% FNV Stock Predictions
FSLR 66.94 67.47 66.18 66.59 882300 0.09% FSLR Stock Predictions
FLN 21.52 21.61 21.50 21.61 900 0.09% FLN Stock Predictions
FAAR 26.65 26.68 26.58 26.64 2300 0.08% FAAR Stock Predictions
FFIU 25.42 25.45 25.42 25.45 400 0.08% FFIU Stock Predictions
FFTG 25.93 25.93 25.83 25.87 9000 0.08% FFTG Stock Predictions
FHN-A 26.15 26.16 26.15 26.15 4500 0.08% FHN-A Stock Predictions
FLMB 25.95 25.95 25.95 25.95 100 0.08% FLMB Stock Predictions
FLQH 25.64 25.68 25.64 25.68 5800 0.08% FLQH Stock Predictions
FOLD 12.77 13.03 12.69 12.74 4808700 0.08% FOLD Stock Predictions
FJP 47.88 47.95 47.70 47.95 28100 0.08% FJP Stock Predictions
FLLA 27.99 27.99 27.99 27.99 100 0.07% FLLA Stock Predictions
FBND 51.08 51.15 51.08 51.11 58700 0.06% FBND Stock Predictions
FIXD 51.88 51.88 51.81 51.84 76800 0.06% FIXD Stock Predictions
FLRT 49.02 49.02 49.02 49.02 600 0.06% FLRT Stock Predictions
FPEI 19.60 19.60 19.54 19.56 14400 0.05% FPEI Stock Predictions
FFC 20.53 20.70 20.53 20.65 145600 0.05% FFC Stock Predictions
FXF 94.53 94.53 94.35 94.35 1700 0.05% FXF Stock Predictions
FIDU 39.77 39.88 39.65 39.73 21300 0.05% FIDU Stock Predictions
FDHY 52.40 52.40 52.11 52.23 20200 0.04% FDHY Stock Predictions
FFTI 24.48 24.54 24.48 24.53 44000 0.04% FFTI Stock Predictions
FLBL 24.92 24.95 24.92 24.95 400 0.04% FLBL Stock Predictions
FLDR 50.64 50.64 50.62 50.63 24900 0.04% FLDR Stock Predictions
FPX 79.75 80.03 79.70 79.73 67200 0.04% FPX Stock Predictions
FEM 25.32 25.46 25.23 25.26 172900 0.04% FEM Stock Predictions
FDRR 32.27 32.27 32.17 32.22 33300 0.03% FDRR Stock Predictions
FXCH 70.59 70.61 70.59 70.61 100 0.03% FXCH Stock Predictions
FBC 33.31 33.36 33.00 33.17 213400 0.03% FBC Stock Predictions
FEMS 36.59 36.61 36.42 36.42 10100 0.03% FEMS Stock Predictions
FLRN 30.71 30.73 30.71 30.72 1185800 0.03% FLRN Stock Predictions
FDIV 50.94 50.94 50.81 50.87 4700 0.02% FDIV Stock Predictions
FTCS 57.29 57.40 57.09 57.22 189600 0.02% FTCS Stock Predictions
FTSM 60.14 60.14 60.13 60.13 506500 0.02% FTSM Stock Predictions
FDIS 46.95 47.03 46.76 46.90 443300 0.02% FDIS Stock Predictions
FAMI 1.50 1.51 1.45 1.45 9800 0.00% FAMI Stock Predictions
FAT 3.92 3.98 3.85 3.90 2700 0.00% FAT Stock Predictions
FI 5.61 5.74 5.56 5.60 323000 0.00% FI Stock Predictions
FLAU 26.06 26.06 26.06 26.06 200 0.00% FLAU Stock Predictions
FLGB 23.75 23.76 23.73 23.75 2100 0.00% FLGB Stock Predictions
FLTB 50.81 50.81 50.75 50.79 24600 0.00% FLTB Stock Predictions
FMCIW 0.60 0.60 0.58 0.60 12000 0.00% FMCIW Stock Predictions
FNJN 2.26 2.26 2.22 2.25 125500 0.00% FNJN Stock Predictions
FPA.W 1.27 1.30 1.27 1.30 600 0.00% FPA.W Stock Predictions
FRT-C 25.11 25.23 25.11 25.16 10600 0.00% FRT-C Stock Predictions
FSEA 9.54 9.59 9.20 9.20 39800 0.00% FSEA Stock Predictions
FTACU 10.70 10.70 10.50 10.70 1800 0.00% FTACU Stock Predictions
FTGC 18.60 18.65 18.56 18.60 34900 0.00% FTGC Stock Predictions
FTRI 12.16 12.17 12.16 12.17 4200 0.00% FTRI Stock Predictions
FTSL 47.50 47.53 47.42 47.53 147300 0.00% FTSL Stock Predictions
FTVA 26.51 26.51 26.39 26.40 12900 0.00% FTVA Stock Predictions
FTXN 16.85 16.91 16.85 16.91 2300 0.00% FTXN Stock Predictions
FULC 12.32 12.95 12.21 12.80 147100 0.00% FULC Stock Predictions
FWP 0.95 0.96 0.93 0.93 800 0.00% FWP Stock Predictions
FAX 4.23 4.25 4.22 4.23 453100 0.00% FAX Stock Predictions
FFHL 1.89 1.89 1.89 1.89 600 0.00% FFHL Stock Predictions
FRBK 4.60 4.64 4.58 4.61 125700 0.00% FRBK Stock Predictions
FRED 0.43 0.43 0.40 0.42 301300 0.00% FRED Stock Predictions
FCX 11.56 11.61 11.38 11.49 13685200 0.00% FCX Stock Predictions
FOF 12.89 12.91 12.80 12.86 52700 0.00% FOF Stock Predictions
FTK 2.96 3.03 2.92 2.97 516400 0.00% FTK Stock Predictions
FTR 1.30 1.36 1.29 1.31 1768800 0.00% FTR Stock Predictions
FXR 42.24 42.37 42.16 42.17 89400 0.00% FXR Stock Predictions
FAN 13.60 13.60 13.55 13.59 15000 0.00% FAN Stock Predictions
FDD 12.54 12.57 12.53 12.55 109100 0.00% FDD Stock Predictions
FKU 36.14 36.28 36.14 36.28 700 0.00% FKU Stock Predictions
FLOT 50.93 50.94 50.93 50.94 721600 0.00% FLOT Stock Predictions
FMF 44.11 44.18 44.09 44.18 1100 0.00% FMF Stock Predictions
FXH 77.07 77.39 76.89 76.89 75800 -0.01% FXH Stock Predictions
FIYY 107.00 107.48 106.99 107.32 3700 -0.03% FIYY Stock Predictions
FDTS 36.02 36.02 35.83 35.83 700 -0.03% FDTS Stock Predictions
FNDB 39.01 39.06 39.00 39.00 6500 -0.03% FNDB Stock Predictions
FFEU 96.34 96.69 96.00 96.18 3700 -0.04% FFEU Stock Predictions
FFSG 26.62 26.64 26.54 26.54 9600 -0.04% FFSG Stock Predictions
FRC-H 25.06 25.06 25.02 25.04 45100 -0.04% FRC-H Stock Predictions
FGD 23.12 23.17 23.05 23.09 75800 -0.04% FGD Stock Predictions
FLTR 25.22 25.25 25.22 25.23 67400 -0.04% FLTR Stock Predictions
FCTR 22.03 22.07 21.99 22.00 6200 -0.05% FCTR Stock Predictions
FLAX 21.67 21.70 21.66 21.66 1300 -0.05% FLAX Stock Predictions
FRAF 36.50 36.50 35.97 36.47 6200 -0.05% FRAF Stock Predictions
FTSD 94.89 94.90 94.83 94.83 13400 -0.05% FTSD Stock Predictions
FMBI 20.33 20.42 20.20 20.37 616600 -0.05% FMBI Stock Predictions
FISK 14.53 14.53 14.53 14.53 300 -0.07% FISK Stock Predictions
FYC 46.10 46.38 46.06 46.10 23100 -0.07% FYC Stock Predictions
FRN 14.63 14.63 14.58 14.59 4400 -0.07% FRN Stock Predictions
FXE 106.74 106.79 106.61 106.65 193300 -0.07% FXE Stock Predictions
FTXO 25.60 25.64 25.50 25.61 75900 -0.08% FTXO Stock Predictions
FTA 52.49 52.55 52.17 52.31 60300 -0.08% FTA Stock Predictions
FCEF 22.20 22.27 22.20 22.23 5000 -0.09% FCEF Stock Predictions
FRBA 11.30 11.49 11.25 11.43 12600 -0.09% FRBA Stock Predictions
FISV 95.83 96.16 95.20 95.30 3702100 -0.09% FISV Stock Predictions
FLIR 54.15 54.37 53.83 54.00 651800 -0.09% FLIR Stock Predictions
FHLC 44.63 44.74 44.52 44.54 112700 -0.09% FHLC Stock Predictions
FUTY 39.79 39.79 39.38 39.60 592000 -0.10% FUTY Stock Predictions
FNDE 28.98 29.00 28.84 28.87 552900 -0.10% FNDE Stock Predictions
FLLV 37.13 37.13 36.30 36.30 3000 -0.11% FLLV Stock Predictions
FREL 26.19 26.27 26.01 26.10 192000 -0.11% FREL Stock Predictions
FXY 88.23 88.31 88.18 88.24 44900 -0.11% FXY Stock Predictions
FIVG 24.47 24.56 24.43 24.43 45000 -0.12% FIVG Stock Predictions
FCVT 31.94 31.94 31.89 31.90 10400 -0.13% FCVT Stock Predictions
FNDA 37.66 37.77 37.50 37.53 160800 -0.13% FNDA Stock Predictions
FLZA 28.29 28.29 28.29 28.29 100 -0.14% FLZA Stock Predictions
FDUSZ 25.98 25.98 25.88 25.89 4100 -0.15% FDUSZ Stock Predictions
FCN 93.53 93.94 92.98 93.01 271800 -0.15% FCN Stock Predictions
FDEM 24.77 24.80 24.77 24.78 800 -0.16% FDEM Stock Predictions
FSMD 25.29 25.29 25.09 25.09 2300 -0.16% FSMD Stock Predictions
FLT 290.20 292.98 288.16 288.37 869900 -0.16% FLT Stock Predictions
FCCY 18.30 18.30 18.06 18.17 6600 -0.16% FCCY Stock Predictions
FXB 121.05 121.16 120.90 121.02 36700 -0.16% FXB Stock Predictions
FMK 36.39 36.40 36.27 36.36 1400 -0.16% FMK Stock Predictions
FWRD 59.83 60.33 59.50 59.70 86700 -0.17% FWRD Stock Predictions
FRAK 11.36 11.43 11.29 11.34 5600 -0.18% FRAK Stock Predictions
FVD 34.01 34.05 33.85 33.92 887200 -0.18% FVD Stock Predictions
FIW 54.62 54.62 54.28 54.31 13900 -0.18% FIW Stock Predictions
FNX 69.33 69.42 69.04 69.08 24500 -0.19% FNX Stock Predictions
FLQD 29.69 29.69 29.52 29.53 600 -0.20% FLQD Stock Predictions
FLEH 23.74 23.76 23.74 23.76 1000 -0.21% FLEH Stock Predictions
FXA 70.56 70.56 70.30 70.30 61400 -0.21% FXA Stock Predictions
FFR 47.89 47.89 47.78 47.78 500 -0.21% FFR Stock Predictions
FLM 48.66 48.66 48.66 48.66 100 -0.21% FLM Stock Predictions
FCAU 13.49 13.51 13.34 13.34 3303700 -0.22% FCAU Stock Predictions
FFWM 13.78 13.82 13.66 13.78 72100 -0.22% FFWM Stock Predictions
FSZ 50.43 50.61 50.24 50.28 4800 -0.22% FSZ Stock Predictions
FXSG 71.92 71.92 71.92 71.92 100 -0.22% FXSG Stock Predictions
FCBC 30.96 31.86 30.78 31.69 10200 -0.22% FCBC Stock Predictions
FXO 32.10 32.10 31.93 32.00 135000 -0.22% FXO Stock Predictions
FRA 12.77 12.80 12.74 12.74 147600 -0.23% FRA Stock Predictions
FLCA 25.36 25.39 25.36 25.37 3300 -0.24% FLCA Stock Predictions
FRI 24.86 25.00 24.86 24.89 12000 -0.24% FRI Stock Predictions
FMAT 32.75 32.76 32.57 32.61 29300 -0.24% FMAT Stock Predictions
FEI 12.08 12.10 11.96 12.06 103600 -0.25% FEI Stock Predictions
FIDI 20.48 20.48 20.30 20.34 60800 -0.25% FIDI Stock Predictions
FLQM 31.73 31.73 31.60 31.60 1800 -0.25% FLQM Stock Predictions
FHN 15.93 16.04 15.82 15.91 3441100 -0.25% FHN Stock Predictions
FXD 43.34 43.47 43.15 43.19 31700 -0.25% FXD Stock Predictions
FLO 23.55 23.68 23.38 23.43 504800 -0.26% FLO Stock Predictions
FNCB 7.45 7.52 7.45 7.51 7700 -0.27% FNCB Stock Predictions
FSD 14.95 15.10 14.84 14.88 104300 -0.27% FSD Stock Predictions
FSP 7.56 7.57 7.39 7.47 152400 -0.27% FSP Stock Predictions
FAF 55.20 55.33 54.80 55.00 450100 -0.27% FAF Stock Predictions
FDEU 14.05 14.11 14.04 14.06 21600 -0.28% FDEU Stock Predictions
FITBI 28.33 28.35 28.23 28.24 57400 -0.28% FITBI Stock Predictions
FIBK 38.77 38.87 38.40 38.70 108900 -0.28% FIBK Stock Predictions
FLC 21.37 21.37 21.12 21.25 13100 -0.28% FLC Stock Predictions
FLY 17.02 17.08 16.93 16.95 121400 -0.29% FLY Stock Predictions
FMN 13.88 13.90 13.86 13.89 30000 -0.29% FMN Stock Predictions
FCAN 23.79 23.79 23.79 23.79 500 -0.29% FCAN Stock Predictions
FTS 39.51 39.52 39.25 39.38 298200 -0.30% FTS Stock Predictions
FDC 28.89 28.99 28.68 28.68 6205200 -0.31% FDC Stock Predictions
FRC-F 25.74 25.78 25.72 25.75 4100 -0.31% FRC-F Stock Predictions
FTHI 22.50 22.54 22.45 22.48 22500 -0.31% FTHI Stock Predictions
FTLB 22.19 22.19 22.19 22.19 400 -0.31% FTLB Stock Predictions
FCCO 19.70 19.88 19.50 19.60 10300 -0.31% FCCO Stock Predictions
FLOW 38.45 39.07 38.10 38.27 192800 -0.31% FLOW Stock Predictions
FIVA 21.64 21.64 21.54 21.57 1600 -0.32% FIVA Stock Predictions
FOCS 28.63 28.63 27.89 28.45 173000 -0.32% FOCS Stock Predictions
FTXH 20.62 20.62 20.59 20.62 1300 -0.34% FTXH Stock Predictions
FOE 14.77 14.91 14.58 14.66 536700 -0.34% FOE Stock Predictions
FXZ 38.18 38.26 38.02 38.08 15200 -0.34% FXZ Stock Predictions
FDEV 25.85 25.85 25.83 25.83 800 -0.35% FDEV Stock Predictions
FYX 60.49 60.77 60.18 60.20 19600 -0.35% FYX Stock Predictions
FOX 36.47 36.64 36.28 36.32 1519600 -0.36% FOX Stock Predictions
FULT 16.59 16.69 16.47 16.57 519100 -0.36% FULT Stock Predictions
FDEF 27.23 27.51 26.93 27.17 36700 -0.37% FDEF Stock Predictions
FFBC 24.03 24.17 23.68 24.08 267400 -0.37% FFBC Stock Predictions
FXC 75.40 75.40 75.22 75.25 24300 -0.37% FXC Stock Predictions
FEMB 39.84 39.92 39.75 39.80 18600 -0.38% FEMB Stock Predictions
FEUZ 38.30 38.68 38.30 38.35 38300 -0.39% FEUZ Stock Predictions
FFTY 35.48 35.55 35.28 35.32 118700 -0.39% FFTY Stock Predictions
FMBH 33.37 33.61 33.22 33.26 15400 -0.39% FMBH Stock Predictions
FNI 35.66 35.66 35.41 35.47 1800 -0.39% FNI Stock Predictions
FUNC 19.80 20.05 19.59 19.59 19500 -0.41% FUNC Stock Predictions
FRT 128.00 128.22 126.71 127.34 298900 -0.41% FRT Stock Predictions
FILL 19.71 19.82 19.64 19.64 12600 -0.41% FILL Stock Predictions
FDBC 66.50 66.50 66.47 66.47 2900 -0.42% FDBC Stock Predictions
FSTA 35.99 35.99 35.65 35.72 590600 -0.42% FSTA Stock Predictions
FLCH 23.08 23.11 23.03 23.03 7200 -0.43% FLCH Stock Predictions
FITB 27.88 27.98 27.65 27.82 6177100 -0.43% FITB Stock Predictions
FAZ 36.63 36.95 36.34 36.59 529500 -0.44% FAZ Stock Predictions
FDL 30.99 30.99 30.72 30.79 465400 -0.45% FDL Stock Predictions
FRC 96.73 96.98 96.46 96.59 1446500 -0.46% FRC Stock Predictions
FIT 4.35 4.39 4.29 4.31 1857900 -0.46% FIT Stock Predictions
FIHD 180.70 180.70 178.79 180.21 12600 -0.48% FIHD Stock Predictions
FOXF 80.85 82.31 80.12 80.25 126900 -0.48% FOXF Stock Predictions
FII 33.25 33.29 32.68 33.10 648300 -0.48% FII Stock Predictions
FBM 16.69 16.69 16.37 16.60 230600 -0.48% FBM Stock Predictions
FORR 48.80 49.20 48.51 48.57 21600 -0.49% FORR Stock Predictions
FINZ 6.35 6.35 6.03 6.04 7200 -0.49% FINZ Stock Predictions
FNB 11.71 11.73 11.60 11.68 1185900 -0.51% FNB Stock Predictions
FLRU 27.11 27.11 26.99 26.99 2400 -0.52% FLRU Stock Predictions
FLIC 21.23 21.25 21.08 21.21 28200 -0.52% FLIC Stock Predictions
FID 17.00 17.08 17.00 17.04 3900 -0.53% FID Stock Predictions
FFG 63.93 63.98 63.20 63.52 6900 -0.53% FFG Stock Predictions
FHK 36.08 36.08 35.91 35.91 1300 -0.53% FHK Stock Predictions
FEDU 1.81 1.84 1.81 1.84 2700 -0.54% FEDU Stock Predictions
FHB 25.67 25.76 25.39 25.57 511000 -0.54% FHB Stock Predictions
FTXD 22.86 22.86 22.86 22.86 200 -0.57% FTXD Stock Predictions
FAB 53.56 53.56 53.40 53.46 2000 -0.58% FAB Stock Predictions
FCFS 103.55 104.81 102.64 102.68 336100 -0.59% FCFS Stock Predictions
FDM 45.11 45.11 44.70 44.70 4900 -0.60% FDM Stock Predictions
FDNI 22.13 22.13 22.01 22.06 1400 -0.63% FDNI Stock Predictions
FTSI 4.71 4.84 4.55 4.64 353200 -0.64% FTSI Stock Predictions
FPI 6.22 6.27 6.12 6.19 67200 -0.64% FPI Stock Predictions
FRC-I 26.09 26.09 25.91 25.92 16000 -0.65% FRC-I Stock Predictions
FUL 48.09 48.14 47.53 47.65 272600 -0.65% FUL Stock Predictions
FRC-G 25.67 25.90 25.67 25.75 8900 -0.66% FRC-G Stock Predictions
FRPH 49.54 50.48 48.75 49.29 8400 -0.67% FRPH Stock Predictions
FLQS 27.74 27.74 27.61 27.61 100 -0.68% FLQS Stock Predictions
FYT 33.82 33.82 33.47 33.51 4500 -0.68% FYT Stock Predictions
FXU 29.05 29.05 28.71 28.75 212000 -0.69% FXU Stock Predictions
FM 30.17 30.17 29.93 29.99 106100 -0.70% FM Stock Predictions
FNK 34.23 34.23 34.07 34.07 1700 -0.70% FNK Stock Predictions
FEYE 15.50 15.51 15.15 15.26 1860900 -0.72% FEYE Stock Predictions
FPI-B 23.72 23.82 23.59 23.65 13500 -0.76% FPI-B Stock Predictions
FXG 46.13 46.13 45.75 45.77 776900 -0.76% FXG Stock Predictions
FLAG 37.98 38.08 37.73 37.81 2200 -0.76% FLAG Stock Predictions
FBNC 35.10 35.22 34.66 34.91 29600 -0.77% FBNC Stock Predictions
FFIC 22.10 22.14 21.83 22.01 26000 -0.77% FFIC Stock Predictions
FSI 3.93 4.03 3.76 3.83 232300 -0.78% FSI Stock Predictions
FUD 16.14 16.14 16.14 16.14 100 -0.86% FUD Stock Predictions
FG 8.02 8.07 7.81 7.94 569600 -0.87% FG Stock Predictions
FOXA 36.51 36.61 36.06 36.10 7853800 -0.91% FOXA Stock Predictions
FCF 13.13 13.14 12.92 13.03 159100 -0.91% FCF Stock Predictions
FNF 42.72 42.72 42.14 42.32 1150600 -0.91% FNF Stock Predictions
FXI 42.22 42.29 42.08 42.08 14702600 -0.92% FXI Stock Predictions
FFBW 9.96 10.00 9.95 10.00 3700 -0.99% FFBW Stock Predictions
FNLC 25.52 25.68 25.25 25.50 6000 -1.05% FNLC Stock Predictions
FANG 104.56 106.50 103.37 103.49 953800 -1.07% FANG Stock Predictions
FCAP 54.90 54.90 53.93 54.37 4200 -1.07% FCAP Stock Predictions
FIX 52.23 52.59 51.59 51.63 160600 -1.09% FIX Stock Predictions
FGP 0.87 0.90 0.84 0.86 333800 -1.15% FGP Stock Predictions
FXS 98.59 98.59 98.53 98.53 100 -1.17% FXS Stock Predictions
FLMNW 0.85 0.85 0.80 0.84 1800 -1.18% FLMNW Stock Predictions
FRME 37.44 37.72 36.84 37.09 151200 -1.20% FRME Stock Predictions
FCA 26.00 26.00 26.00 26.00 200 -1.22% FCA Stock Predictions
FLHK 27.02 27.02 27.02 27.02 200 -1.24% FLHK Stock Predictions
FTACW 1.64 1.64 1.49 1.55 2300 -1.27% FTACW Stock Predictions
FLMX 21.50 21.50 21.40 21.40 2000 -1.29% FLMX Stock Predictions
FNGZ 44.61 45.13 44.52 44.52 2800 -1.37% FNGZ Stock Predictions
FORK 2.09 2.10 2.03 2.03 32400 -1.46% FORK Stock Predictions
FLNT 5.40 5.47 5.26 5.30 212700 -1.49% FLNT Stock Predictions
FSK 5.97 5.99 5.35 5.88 3597800 -1.51% FSK Stock Predictions
FFIV 148.00 148.00 145.35 145.62 879000 -1.59% FFIV Stock Predictions
FPRX 5.57 5.68 5.49 5.50 231100 -1.61% FPRX Stock Predictions
FTEK 1.22 1.23 1.19 1.21 52800 -1.63% FTEK Stock Predictions
FLSA 28.20 28.20 28.20 28.20 100 -1.64% FLSA Stock Predictions
FSLY 22.09 22.09 21.21 21.53 375100 -1.64% FSLY Stock Predictions
FBIZ 22.71 22.71 21.85 22.22 25100 -1.64% FBIZ Stock Predictions
F 10.13 10.17 10.00 10.02 36060400 -1.76% F Stock Predictions
FBIOP 21.64 21.64 21.15 21.15 6300 -1.81% FBIOP Stock Predictions
FCNCA 459.28 459.28 451.04 451.10 26800 -1.83% FCNCA Stock Predictions
FOR 19.09 19.19 18.84 19.05 11500 -1.85% FOR Stock Predictions
FIZZ 42.03 42.07 40.62 41.25 348700 -1.93% FIZZ Stock Predictions
FMX 94.48 94.70 92.04 92.22 452200 -2.02% FMX Stock Predictions
FIVE 125.00 126.71 122.55 122.74 998000 -2.13% FIVE Stock Predictions
FBP 10.99 11.03 10.73 10.75 1845000 -2.18% FBP Stock Predictions
FBHS 53.52 53.80 52.42 52.44 1936300 -2.26% FBHS Stock Predictions
FONR 22.24 22.66 21.50 21.86 73900 -2.37% FONR Stock Predictions
FBSS 20.50 21.00 20.50 20.50 2800 -2.38% FBSS Stock Predictions
FLGT 6.22 6.49 5.95 6.04 8000 -2.42% FLGT Stock Predictions
FNGD 21.31 21.40 20.90 20.91 42000 -2.43% FNGD Stock Predictions
FOSL 10.67 10.74 10.15 10.34 1030800 -2.54% FOSL Stock Predictions
FSB 27.95 27.95 26.87 27.29 90000 -2.54% FSB Stock Predictions
FF 11.99 12.12 11.67 11.68 209900 -2.59% FF Stock Predictions
FOMX 2.31 2.33 2.23 2.25 155800 -2.60% FOMX Stock Predictions
FLXN 10.86 10.94 10.51 10.56 486200 -2.67% FLXN Stock Predictions
FTNW 1.08 1.09 1.05 1.06 18100 -2.75% FTNW Stock Predictions
FRSX 1.87 1.87 1.66 1.76 72300 -2.76% FRSX Stock Predictions
FEN 22.65 23.03 22.55 22.70 81000 -2.99% FEN Stock Predictions
FRGI 11.08 11.13 10.17 10.71 496400 -3.25% FRGI Stock Predictions
FTFT 1.18 1.22 1.13 1.15 30600 -3.36% FTFT Stock Predictions
FELP 0.58 0.58 0.55 0.55 49300 -3.51% FELP Stock Predictions
FISI 27.87 27.92 26.88 26.95 102400 -3.85% FISI Stock Predictions
FRPT 44.29 44.53 42.56 42.61 268400 -3.88% FRPT Stock Predictions
FSTR 26.33 26.43 25.19 25.23 79400 -4.32% FSTR Stock Predictions
FENG 2.80 2.85 2.66 2.69 98900 -4.61% FENG Stock Predictions
FFNW 14.32 14.32 13.60 13.72 61500 -4.66% FFNW Stock Predictions
FBIO 1.37 1.40 1.29 1.30 178900 -5.11% FBIO Stock Predictions
FVCB 16.68 17.79 16.35 17.25 60500 -5.99% FVCB Stock Predictions
FNHC 12.44 12.51 11.39 11.49 193000 -8.37% FNHC Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies