Stock Screener Login Free Signup





List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using alphabet, industry and sector.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ELMD 8.00 9.50 8.00 9.29 417100 30.85% ELMD Stock Predictions
ELTK 3.70 4.18 3.67 4.17 113000 15.51% ELTK Stock Predictions
ENR 49.94 50.03 45.64 48.38 4799400 15.19% ENR Stock Predictions
EPIX 4.46 5.09 4.35 4.85 91400 12.53% EPIX Stock Predictions
EIGR 10.20 12.10 10.20 11.64 758800 12.14% EIGR Stock Predictions
ENR-A 99.08 102.88 99.00 102.61 32600 11.25% ENR-A Stock Predictions
EYEG 4.50 5.25 4.50 4.97 54200 10.44% EYEG Stock Predictions
EYPT 1.38 1.54 1.34 1.47 1042900 8.89% EYPT Stock Predictions
EXEL 15.53 16.52 15.35 16.37 3820100 6.71% EXEL Stock Predictions
ENSV 0.17 0.18 0.16 0.17 278953 6.25% ENSV Stock Predictions
EYES 0.87 0.92 0.84 0.92 277751 5.75% EYES Stock Predictions
EYEN 2.83 2.88 2.60 2.81 126300 5.24% EYEN Stock Predictions
ENTX 2.42 2.43 2.42 2.43 3900 5.19% ENTX Stock Predictions
ELP 14.04 14.20 13.88 14.03 718100 4.39% ELP Stock Predictions
EDAP 4.55 4.88 4.50 4.80 343800 3.90% EDAP Stock Predictions
ENDP 4.07 4.35 4.03 4.29 4304900 3.62% ENDP Stock Predictions
EGO 7.71 8.03 7.71 7.88 2148800 3.55% EGO Stock Predictions
EVOK 0.92 1.08 0.92 0.95 462700 3.26% EVOK Stock Predictions
EQX 6.22 6.39 6.21 6.33 148800 3.09% EQX Stock Predictions
EDIT 22.32 23.52 21.92 22.99 921600 3.00% EDIT Stock Predictions
ESTC 71.49 74.44 71.37 73.87 1908200 2.93% ESTC Stock Predictions
ETON 5.59 5.86 5.58 5.75 32200 2.86% ETON Stock Predictions
EBMT 19.72 19.97 19.46 19.97 21300 2.46% EBMT Stock Predictions
EFOI 0.42 0.47 0.42 0.43 126300 2.38% EFOI Stock Predictions
EDZ 41.77 41.86 41.20 41.45 165700 2.35% EDZ Stock Predictions
ETR 115.34 117.65 115.34 117.52 2321000 2.32% ETR Stock Predictions
EDU 119.66 122.98 118.40 122.44 1379300 2.31% EDU Stock Predictions
ES 79.53 80.93 79.29 80.91 1809800 2.17% ES Stock Predictions
EGOV 22.77 23.41 22.77 23.37 307100 2.05% EGOV Stock Predictions
ELSE 3.52 3.52 3.52 3.52 1000 2.03% ELSE Stock Predictions
ESTE 5.40 5.80 5.40 5.59 217600 2.01% ESTE Stock Predictions
EPRT 25.97 26.90 25.94 26.51 2904200 1.96% EPRT Stock Predictions
EVBG 83.05 85.22 82.71 84.60 474200 1.94% EVBG Stock Predictions
EIX 67.12 68.57 66.66 68.11 1881800 1.90% EIX Stock Predictions
ERF 6.33 6.56 6.26 6.51 1219000 1.88% ERF Stock Predictions
EQIX 533.72 541.96 532.53 540.73 414100 1.79% EQIX Stock Predictions
EMMS 4.67 4.67 4.59 4.66 12300 1.75% EMMS Stock Predictions
EQR 83.77 84.99 83.77 84.87 1375700 1.75% EQR Stock Predictions
ESCA 10.94 11.18 10.94 11.15 7100 1.73% ESCA Stock Predictions
ECOR 1.84 1.95 1.81 1.85 162000 1.65% ECOR Stock Predictions
EXFO 4.20 4.34 4.18 4.32 9100 1.65% EXFO Stock Predictions
EP-C 51.24 52.00 51.24 51.99 300 1.64% EP-C Stock Predictions
ESLT 160.83 163.55 160.83 162.72 14500 1.61% ESLT Stock Predictions
ECOM 8.81 9.15 8.80 9.00 132000 1.58% ECOM Stock Predictions
EPZM 14.83 15.31 14.70 15.26 275000 1.53% EPZM Stock Predictions
EEA 9.22 9.39 9.19 9.34 9700 1.52% EEA Stock Predictions
EEV 40.96 40.98 40.60 40.77 21300 1.47% EEV Stock Predictions
ERY 45.39 45.93 44.94 45.41 294100 1.47% ERY Stock Predictions
ESPR 39.59 40.76 39.13 40.56 296900 1.40% ESPR Stock Predictions
EPD 26.09 26.54 26.03 26.51 6576400 1.38% EPD Stock Predictions
ESS 310.13 314.99 310.11 313.17 338600 1.34% ESS Stock Predictions
EVRG 63.29 64.47 63.12 63.90 2104900 1.32% EVRG Stock Predictions
EHT 10.12 10.20 10.04 10.14 72200 1.30% EHT Stock Predictions
EHTH 75.15 77.75 74.26 76.22 570200 1.30% EHTH Stock Predictions
EW 239.03 242.60 237.39 242.37 797100 1.26% EW Stock Predictions
ECLN 20.26 20.26 20.26 20.26 100 1.25% ECLN Stock Predictions
ENTG 47.63 48.69 47.50 48.57 522800 1.23% ENTG Stock Predictions
ENB 38.24 38.77 38.15 38.73 4459500 1.23% ENB Stock Predictions
ETY 12.16 12.38 12.15 12.37 542200 1.23% ETY Stock Predictions
ED 86.94 87.79 86.76 87.46 1992800 1.20% ED Stock Predictions
ESXB 8.60 8.69 8.57 8.68 9200 1.17% ESXB Stock Predictions
ELS 67.23 68.57 67.23 68.06 556600 1.17% ELS Stock Predictions
EMCF 32.75 32.75 32.75 32.75 100 1.14% EMCF Stock Predictions
EFU 21.67 21.67 21.47 21.47 200 1.13% EFU Stock Predictions
EXPI 9.98 10.06 9.81 10.06 238400 1.11% EXPI Stock Predictions
ECL 187.82 190.79 187.02 190.40 745000 1.10% ECL Stock Predictions
EQM 25.03 25.43 24.66 25.35 1190100 1.08% EQM Stock Predictions
ESI 11.76 12.10 11.66 11.98 2564800 1.01% ESI Stock Predictions
EZT 27.76 28.03 27.74 28.03 6700 0.97% EZT Stock Predictions
EPR-C 32.41 32.43 32.41 32.43 500 0.97% EPR-C Stock Predictions
EWRE 30.80 31.11 30.80 31.06 2200 0.94% EWRE Stock Predictions
EZPW 5.33 5.45 5.27 5.38 391200 0.94% EZPW Stock Predictions
EDV 133.03 133.11 132.32 132.65 115900 0.94% EDV Stock Predictions
EUM 18.34 18.37 18.28 18.32 196200 0.88% EUM Stock Predictions
EWV 24.30 24.30 24.07 24.14 7500 0.88% EWV Stock Predictions
EQC 31.78 32.06 31.75 31.96 610300 0.85% EQC Stock Predictions
EGP 129.71 131.36 129.50 130.91 206700 0.85% EGP Stock Predictions
EXR 104.85 106.10 104.57 105.36 772500 0.85% EXR Stock Predictions
EVF 6.20 6.25 6.20 6.25 41400 0.81% EVF Stock Predictions
ESNT 53.17 54.24 52.92 54.12 463700 0.78% ESNT Stock Predictions
EMLP 24.42 24.61 24.37 24.58 496700 0.78% EMLP Stock Predictions
ECPG 35.99 36.51 35.85 36.48 256600 0.75% ECPG Stock Predictions
ENTA 61.23 62.90 60.80 62.01 79600 0.73% ENTA Stock Predictions
EGAN 7.62 7.75 7.56 7.71 127800 0.65% EGAN Stock Predictions
EFX 134.59 136.22 134.10 135.96 880600 0.63% EFX Stock Predictions
EEH 22.41 22.41 22.41 22.41 100 0.63% EEH Stock Predictions
EDEN 64.88 65.12 64.87 64.96 117600 0.62% EDEN Stock Predictions
EAD 8.20 8.26 8.19 8.26 282800 0.61% EAD Stock Predictions
ETW 10.02 10.13 10.02 10.12 317700 0.60% ETW Stock Predictions
EPAM 199.00 201.78 196.43 200.84 379800 0.59% EPAM Stock Predictions
ETB 16.88 17.19 16.72 17.02 125700 0.59% ETB Stock Predictions
EMP 26.76 26.87 26.74 26.81 11200 0.56% EMP Stock Predictions
ESSA 16.57 16.70 16.56 16.70 4700 0.54% ESSA Stock Predictions
ETG 17.00 17.17 16.96 17.16 98600 0.53% ETG Stock Predictions
ERJ 16.33 16.72 16.29 16.53 1424400 0.49% ERJ Stock Predictions
EPRF 24.03 24.11 24.03 24.10 13300 0.46% EPRF Stock Predictions
ENBL 9.64 9.87 9.57 9.69 1159400 0.41% ENBL Stock Predictions
EXC 44.40 44.79 44.32 44.50 4502500 0.41% EXC Stock Predictions
EMTY 35.02 35.02 34.76 34.76 4400 0.40% EMTY Stock Predictions
EFR 12.96 13.01 12.95 13.01 88800 0.39% EFR Stock Predictions
ELU 25.23 25.49 25.23 25.49 1800 0.39% ELU Stock Predictions
ELY 20.42 20.74 20.33 20.63 529400 0.39% ELY Stock Predictions
EWL 38.60 38.72 38.59 38.71 394900 0.39% EWL Stock Predictions
EBAYL 26.34 26.50 26.34 26.42 34800 0.38% EBAYL Stock Predictions
EVY 13.20 13.20 13.18 13.19 2200 0.38% EVY Stock Predictions
EGF 13.02 13.05 13.02 13.05 1300 0.38% EGF Stock Predictions
ESGRP 27.59 27.64 27.49 27.59 21300 0.36% ESGRP Stock Predictions
EFZ 25.19 25.19 25.07 25.11 25200 0.36% EFZ Stock Predictions
EEI 15.09 15.13 15.09 15.12 1500 0.33% EEI Stock Predictions
EDOW 25.31 25.42 25.26 25.39 6500 0.32% EDOW Stock Predictions
EVBN 40.55 40.55 39.84 40.34 3500 0.32% EVBN Stock Predictions
ENO 26.07 26.17 26.07 26.14 11400 0.31% ENO Stock Predictions
EVA 35.70 36.04 35.47 35.80 86200 0.31% EVA Stock Predictions
ELC 26.32 26.43 26.18 26.27 11200 0.31% ELC Stock Predictions
EWC 29.41 29.59 29.34 29.55 1675400 0.31% EWC Stock Predictions
EAE 25.21 25.32 25.20 25.30 6500 0.28% EAE Stock Predictions
ESRT 14.10 14.26 14.06 14.14 593100 0.28% ESRT Stock Predictions
ETV 15.03 15.13 15.02 15.09 289800 0.27% ETV Stock Predictions
ESGRO 27.16 27.37 27.16 27.26 31100 0.26% ESGRO Stock Predictions
EIM 12.82 12.87 12.80 12.84 95500 0.23% EIM Stock Predictions
EOS 17.22 17.31 17.21 17.30 80000 0.23% EOS Stock Predictions
EPV 28.76 28.76 28.44 28.52 8100 0.21% EPV Stock Predictions
ENFR 19.86 19.86 19.74 19.79 7900 0.20% ENFR Stock Predictions
EAI 26.17 26.26 26.17 26.22 16000 0.19% EAI Stock Predictions
ECCA 26.02 26.02 25.92 26.00 1000 0.19% ECCA Stock Predictions
ECCX 25.90 25.94 25.85 25.85 2400 0.19% ECCX Stock Predictions
EGIF 15.77 15.82 15.76 15.80 4300 0.19% EGIF Stock Predictions
ELJ 25.70 25.84 25.69 25.83 5000 0.19% ELJ Stock Predictions
EFG 83.75 84.07 83.72 84.04 109000 0.19% EFG Stock Predictions
ENBA 27.39 27.50 27.29 27.40 29400 0.18% ENBA Stock Predictions
EAGG 53.70 53.70 53.61 53.65 20500 0.17% EAGG Stock Predictions
EUDV 42.45 42.45 42.45 42.45 100 0.17% EUDV Stock Predictions
ENX 12.14 12.14 12.12 12.14 6500 0.17% ENX Stock Predictions
EUMV 25.99 26.03 25.99 26.03 800 0.15% EUMV Stock Predictions
EBF 20.23 20.42 20.17 20.29 140500 0.15% EBF Stock Predictions
EDF 13.32 13.43 13.31 13.36 84100 0.15% EDF Stock Predictions
ETX 21.55 21.55 21.41 21.51 2200 0.14% ETX Stock Predictions
EIS 57.40 57.53 57.23 57.40 17500 0.14% EIS Stock Predictions
EQL 77.22 77.30 77.19 77.25 800 0.13% EQL Stock Predictions
EDRY 8.20 8.20 8.20 8.20 200 0.12% EDRY Stock Predictions
EMTL 50.54 50.66 50.54 50.66 19100 0.12% EMTL Stock Predictions
EVH 9.04 9.27 8.86 9.21 667800 0.11% EVH Stock Predictions
EGRX 57.59 59.92 56.96 58.40 158800 0.10% EGRX Stock Predictions
EGHT 19.97 20.08 19.74 20.07 695700 0.10% EGHT Stock Predictions
ESG 73.96 73.96 73.90 73.90 100 0.09% ESG Stock Predictions
ESGV 54.10 54.25 54.00 54.20 53700 0.09% ESGV Stock Predictions
ERUS 42.02 42.30 41.99 42.29 65200 0.09% ERUS Stock Predictions
ERC 12.66 12.69 12.61 12.69 76300 0.08% ERC Stock Predictions
ETHO 41.30 41.30 41.02 41.20 15300 0.07% ETHO Stock Predictions
EEFT 149.37 150.77 149.12 150.10 317800 0.07% EEFT Stock Predictions
ERIE 181.71 183.75 179.51 182.35 84600 0.07% ERIE Stock Predictions
EL 187.96 189.04 186.30 188.08 1018700 0.07% EL Stock Predictions
EIRL 43.99 44.23 43.90 44.11 15900 0.07% EIRL Stock Predictions
ECCB 26.50 26.50 26.50 26.50 500 0.04% ECCB Stock Predictions
ESGG 103.64 103.64 103.64 103.64 200 0.04% ESGG Stock Predictions
ESGU 68.26 68.46 68.17 68.35 56100 0.04% ESGU Stock Predictions
ECF-A 25.60 25.60 25.60 25.60 100 0.00% ECF-A Stock Predictions
EDI 11.94 12.17 11.94 11.96 38700 0.00% EDI Stock Predictions
EDTXW 0.25 0.25 0.25 0.25 200 0.00% EDTXW Stock Predictions
ELLO 12.65 12.65 12.65 12.65 100 0.00% ELLO Stock Predictions
EMX 1.38 1.39 1.38 1.39 68200 0.00% EMX Stock Predictions
ENFC 29.95 30.04 29.95 29.99 25600 0.00% ENFC Stock Predictions
ENJ 25.43 25.43 25.43 25.43 100 0.00% ENJ Stock Predictions
ETNB 19.00 20.50 19.00 20.50 27300 0.00% ETNB Stock Predictions
EUFX 46.45 46.45 46.45 46.45 100 0.00% EUFX Stock Predictions
EXPC 9.75 9.76 9.75 9.75 400400 0.00% EXPC Stock Predictions
EYESW 0.20 0.22 0.20 0.22 31500 0.00% EYESW Stock Predictions
EMAN 0.37 0.37 0.35 0.37 37300 0.00% EMAN Stock Predictions
EVV 12.68 12.71 12.65 12.68 278300 0.00% EVV Stock Predictions
EQS 1.56 1.56 1.56 1.56 100 0.00% EQS Stock Predictions
ETJ 9.35 9.39 9.34 9.38 108800 0.00% ETJ Stock Predictions
EUO 27.66 27.69 27.61 27.61 10500 0.00% EUO Stock Predictions
EVG 13.28 13.35 13.28 13.34 16000 0.00% EVG Stock Predictions
EWK 19.36 19.38 19.33 19.36 3700 0.00% EWK Stock Predictions
EXT 35.48 35.71 35.48 35.66 47400 0.00% EXT Stock Predictions
EMAG 21.46 21.50 21.46 21.50 100 0.00% EMAG Stock Predictions
EE 67.24 67.27 67.06 67.24 251200 -0.03% EE Stock Predictions
ESTA 22.74 24.53 22.74 23.65 79100 -0.04% ESTA Stock Predictions
ETI.P 26.48 26.58 26.46 26.47 1900 -0.04% ETI.P Stock Predictions
EWGS 56.46 56.58 56.46 56.58 1100 -0.04% EWGS Stock Predictions
EEMD 21.47 21.49 21.44 21.45 600 -0.05% EEMD Stock Predictions
EFAX 70.82 70.88 70.78 70.88 600 -0.06% EFAX Stock Predictions
EQAL 32.78 32.89 32.74 32.85 18500 -0.06% EQAL Stock Predictions
EXPE 96.04 97.70 95.30 95.60 3354200 -0.06% EXPE Stock Predictions
EOI 15.49 15.60 15.48 15.56 83300 -0.06% EOI Stock Predictions
EZA 50.33 50.82 50.08 50.55 408200 -0.06% EZA Stock Predictions
EPS 35.11 35.29 35.11 35.24 61800 -0.06% EPS Stock Predictions
EASI 25.07 25.13 25.07 25.13 400 -0.08% EASI Stock Predictions
EMHY 46.47 46.47 46.41 46.46 88100 -0.09% EMHY Stock Predictions
EUSA 61.53 61.75 61.45 61.65 22800 -0.10% EUSA Stock Predictions
EWT 39.33 39.56 39.29 39.53 4067400 -0.10% EWT Stock Predictions
EFL 9.35 9.35 9.24 9.32 170300 -0.11% EFL Stock Predictions
ESGL 33.80 33.80 33.71 33.77 2200 -0.12% ESGL Stock Predictions
ESE 84.74 85.69 84.74 85.37 56400 -0.12% ESE Stock Predictions
EWU 32.52 32.67 32.51 32.62 1690500 -0.12% EWU Stock Predictions
EXG 8.56 8.58 8.52 8.56 455400 -0.12% EXG Stock Predictions
EVER 29.55 30.56 29.00 29.05 619300 -0.14% EVER Stock Predictions
ECCY 25.92 25.92 25.92 25.92 300 -0.15% ECCY Stock Predictions
EUDG 26.46 26.47 26.38 26.38 8400 -0.15% EUDG Stock Predictions
EMB 111.92 111.99 111.83 111.87 2235600 -0.15% EMB Stock Predictions
EFC-A 25.24 25.35 25.19 25.25 34500 -0.16% EFC-A Stock Predictions
ETP-E 24.90 24.98 24.70 24.95 128000 -0.16% ETP-E Stock Predictions
EFC 18.61 18.71 18.51 18.59 437100 -0.16% EFC Stock Predictions
EAT 44.19 44.93 43.59 44.50 1101900 -0.16% EAT Stock Predictions
ENTR 17.54 17.65 17.54 17.64 9500 -0.17% ENTR Stock Predictions
EPR 72.21 72.96 72.10 72.17 424600 -0.17% EPR Stock Predictions
EFAV 74.61 74.79 74.45 74.78 935300 -0.17% EFAV Stock Predictions
ENZL 52.85 53.12 52.78 52.88 51000 -0.17% ENZL Stock Predictions
EFAD 38.99 39.10 38.98 39.04 10700 -0.18% EFAD Stock Predictions
EVM 11.17 11.19 11.01 11.13 57300 -0.18% EVM Stock Predictions
EMF 15.26 15.53 15.26 15.36 28800 -0.19% EMF Stock Predictions
EWQ 31.60 31.66 31.57 31.65 873600 -0.19% EWQ Stock Predictions
EQWL 59.75 59.75 59.72 59.72 500 -0.20% EQWL Stock Predictions
EWCO 25.09 25.19 25.09 25.15 55100 -0.20% EWCO Stock Predictions
EWS 24.51 24.59 24.48 24.55 588000 -0.20% EWS Stock Predictions
ESBA 14.32 14.32 14.22 14.22 500 -0.21% ESBA Stock Predictions
EHI 9.70 9.75 9.68 9.69 98300 -0.21% EHI Stock Predictions
EWG 28.78 28.90 28.78 28.88 2171200 -0.21% EWG Stock Predictions
EWJV 26.61 26.61 26.61 26.61 3000 -0.22% EWJV Stock Predictions
EBIX 36.70 37.41 35.66 36.39 715100 -0.22% EBIX Stock Predictions
EPR-G 26.08 26.10 26.00 26.04 7900 -0.23% EPR-G Stock Predictions
EXLS 68.99 69.35 68.73 69.07 80800 -0.23% EXLS Stock Predictions
EFT 13.31 13.32 13.26 13.29 120500 -0.23% EFT Stock Predictions
EVN 12.81 12.83 12.72 12.75 58000 -0.23% EVN Stock Predictions
EVIX 4.17 4.17 4.17 4.17 100 -0.24% EVIX Stock Predictions
ESGD 66.95 67.19 66.95 67.18 99500 -0.25% ESGD Stock Predictions
ESML 27.66 27.69 27.55 27.61 126600 -0.25% ESML Stock Predictions
EMO 8.08 8.11 8.00 8.06 377400 -0.25% EMO Stock Predictions
EMFM 20.19 20.19 20.17 20.19 1000 -0.25% EMFM Stock Predictions
EWEM 30.83 30.86 30.83 30.86 300 -0.26% EWEM Stock Predictions
EBND 27.20 27.22 27.17 27.22 110300 -0.26% EBND Stock Predictions
EPU 34.30 34.50 34.26 34.32 49900 -0.26% EPU Stock Predictions
EXI 96.54 96.99 96.54 96.76 24700 -0.27% EXI Stock Predictions
EXP 91.80 92.72 88.55 92.54 638600 -0.28% EXP Stock Predictions
ESGF 30.76 30.76 30.76 30.76 100 -0.29% ESGF Stock Predictions
ETSY 40.64 40.75 39.81 40.68 3127200 -0.29% ETSY Stock Predictions
EWO 20.69 20.81 20.69 20.76 116700 -0.29% EWO Stock Predictions
EWN 32.50 32.60 32.47 32.60 361300 -0.31% EWN Stock Predictions
EWX 44.21 44.50 44.21 44.43 74600 -0.31% EWX Stock Predictions
EXPO 62.49 63.32 62.42 62.50 136900 -0.32% EXPO Stock Predictions
EZM 40.96 41.15 40.93 41.04 37300 -0.32% EZM Stock Predictions
EMDV 57.97 58.14 57.83 57.99 900 -0.33% EMDV Stock Predictions
EA 96.62 96.97 95.54 96.00 2867700 -0.34% EA Stock Predictions
EAB 26.02 26.10 26.00 26.06 6000 -0.34% EAB Stock Predictions
EMIH 23.70 23.71 23.70 23.71 1000 -0.34% EMIH Stock Predictions
EZU 40.63 40.78 40.63 40.77 7485500 -0.34% EZU Stock Predictions
EWMC 64.98 65.20 64.97 65.10 1200 -0.35% EWMC Stock Predictions
EPM 5.74 5.81 5.60 5.76 78100 -0.35% EPM Stock Predictions
EWJ 59.38 59.75 59.38 59.70 7290500 -0.35% EWJ Stock Predictions
EFA 67.84 68.12 67.82 68.08 21450000 -0.35% EFA Stock Predictions
ETP-D 24.75 24.78 24.60 24.74 83800 -0.36% ETP-D Stock Predictions
ECF 11.29 11.29 11.21 11.22 17900 -0.36% ECF Stock Predictions
EOD 5.54 5.55 5.50 5.51 107600 -0.36% EOD Stock Predictions
EMCG 22.14 22.15 22.03 22.11 123300 -0.36% EMCG Stock Predictions
EMIF 30.08 30.13 30.07 30.13 15100 -0.36% EMIF Stock Predictions
ENLC 5.42 5.55 5.38 5.43 3395700 -0.37% ENLC Stock Predictions
ESGS 29.70 29.70 29.70 29.70 400 -0.37% ESGS Stock Predictions
EELV 23.25 23.31 23.16 23.31 36600 -0.38% EELV Stock Predictions
ERI 50.80 51.19 50.10 50.78 1083100 -0.39% ERI Stock Predictions
ESPO 34.90 35.33 34.90 35.13 20400 -0.40% ESPO Stock Predictions
EURL 29.67 29.99 29.64 29.96 20200 -0.40% EURL Stock Predictions
EXD 10.04 10.05 9.96 10.01 37800 -0.40% EXD Stock Predictions
EASG 26.26 26.26 26.09 26.20 4700 -0.42% EASG Stock Predictions
EDUC 6.84 6.84 6.65 6.74 2900 -0.44% EDUC Stock Predictions
EPR-E 38.44 38.46 38.44 38.46 300 -0.44% EPR-E Stock Predictions
EVT 25.02 25.16 24.98 25.01 117200 -0.44% EVT Stock Predictions
EFF 15.62 15.62 15.57 15.60 11800 -0.45% EFF Stock Predictions
EMBH 24.45 24.45 24.45 24.45 100 -0.45% EMBH Stock Predictions
ENV 64.25 64.86 63.92 64.27 308400 -0.45% ENV Stock Predictions
EMLC 33.13 33.13 33.05 33.12 1806200 -0.45% EMLC Stock Predictions
EWZS 17.30 17.35 17.13 17.34 74200 -0.46% EWZS Stock Predictions
EBTC 30.42 30.68 30.01 30.47 4000 -0.46% EBTC Stock Predictions
EEMS 43.12 43.35 43.12 43.29 24700 -0.46% EEMS Stock Predictions
EJUL 25.36 25.38 25.32 25.35 3900 -0.47% EJUL Stock Predictions
EWW 43.75 43.95 43.50 43.78 2066400 -0.48% EWW Stock Predictions
EPHE 34.94 35.14 34.80 35.04 414700 -0.48% EPHE Stock Predictions
EDTX 10.16 10.16 10.16 10.16 700 -0.49% EDTX Stock Predictions
EC 18.19 18.26 18.00 18.17 478700 -0.49% EC Stock Predictions
EKAR 22.00 22.00 22.00 22.00 100 -0.50% EKAR Stock Predictions
E 31.11 31.31 31.03 31.12 149600 -0.51% E Stock Predictions
EBIZ 17.11 17.11 17.11 17.11 400 -0.52% EBIZ Stock Predictions
EUSC 32.36 32.42 32.26 32.41 13100 -0.52% EUSC Stock Predictions
EXIV 40.31 40.32 40.05 40.21 1400 -0.52% EXIV Stock Predictions
EDIV 30.78 30.89 30.74 30.85 13800 -0.52% EDIV Stock Predictions
ENOR 23.60 23.78 23.60 23.71 331300 -0.55% ENOR Stock Predictions
EURN 10.75 10.82 10.64 10.65 788700 -0.56% EURN Stock Predictions
EWD 31.80 31.92 31.77 31.88 640900 -0.56% EWD Stock Predictions
ESGW 27.72 27.72 27.72 27.72 100 -0.57% ESGW Stock Predictions
EQT 10.31 10.52 10.19 10.39 3414100 -0.57% EQT Stock Predictions
EGPT 31.10 31.49 31.09 31.40 1600 -0.57% EGPT Stock Predictions
EMMF 21.93 21.99 21.93 21.99 2100 -0.59% EMMF Stock Predictions
EME 89.26 89.99 88.72 89.41 237200 -0.59% EME Stock Predictions
EFNL 37.31 37.47 37.28 37.28 226900 -0.59% EFNL Stock Predictions
EMGF 43.03 43.12 42.83 43.07 33400 -0.60% EMGF Stock Predictions
EMXC 49.42 49.61 49.42 49.57 2700 -0.60% EMXC Stock Predictions
EWJE 36.26 36.42 36.26 36.42 400 -0.60% EWJE Stock Predictions
ETM 4.81 4.90 4.77 4.85 1129100 -0.61% ETM Stock Predictions
EIG 42.20 42.55 42.10 42.14 64700 -0.64% EIG Stock Predictions
EIDO 24.64 24.68 24.55 24.66 883200 -0.64% EIDO Stock Predictions
EWUS 40.01 40.12 40.01 40.05 400 -0.65% EWUS Stock Predictions
EVTC 30.51 30.73 30.40 30.42 248400 -0.65% EVTC Stock Predictions
EMD 13.89 13.95 13.83 13.84 100000 -0.65% EMD Stock Predictions
EEMV 58.11 58.22 57.98 58.11 451300 -0.65% EEMV Stock Predictions
ENLV 7.58 7.90 7.51 7.55 18600 -0.66% ENLV Stock Predictions
ERIC 9.00 9.02 8.95 8.97 3360800 -0.66% ERIC Stock Predictions
EMR 73.50 73.80 73.26 73.58 2509600 -0.66% EMR Stock Predictions
EYLD 31.36 31.36 31.24 31.29 9500 -0.67% EYLD Stock Predictions
EES 37.29 37.36 37.17 37.29 78200 -0.69% EES Stock Predictions
EZJ 38.09 38.09 38.09 38.09 100 -0.70% EZJ Stock Predictions
ECON 22.53 22.61 22.51 22.61 26400 -0.70% ECON Stock Predictions
ENS 68.30 69.06 68.04 68.76 201800 -0.72% ENS Stock Predictions
EB 20.01 20.59 19.87 20.01 639700 -0.74% EB Stock Predictions
EEMX 62.30 62.52 62.30 62.50 600 -0.75% EEMX Stock Predictions
EDOG 20.80 20.86 20.77 20.85 7500 -0.76% EDOG Stock Predictions
EMSG 26.16 26.17 26.10 26.10 500 -0.76% EMSG Stock Predictions
EWSC 54.73 54.90 54.66 54.85 1800 -0.76% EWSC Stock Predictions
EFV 49.39 49.59 49.33 49.54 770700 -0.76% EFV Stock Predictions
EVX 103.72 103.99 103.71 103.71 1200 -0.77% EVX Stock Predictions
EEM 42.66 42.84 42.60 42.76 63169300 -0.77% EEM Stock Predictions
ESGR 204.58 205.00 202.83 203.86 27600 -0.78% ESGR Stock Predictions
ESGE 34.02 34.14 33.96 34.05 119400 -0.79% ESGE Stock Predictions
EFAS 16.05 16.05 16.02 16.03 2200 -0.80% EFAS Stock Predictions
ELAN 26.21 26.43 26.00 26.00 11728100 -0.80% ELAN Stock Predictions
ELD 34.95 35.03 34.70 34.76 7300 -0.80% ELD Stock Predictions
EXPD 76.24 76.24 75.39 75.81 998500 -0.81% EXPD Stock Predictions
EFO 40.42 40.42 40.42 40.42 100 -0.81% EFO Stock Predictions
EMCB 72.56 72.56 72.56 72.56 100 -0.81% EMCB Stock Predictions
ESQ 24.31 24.31 23.86 24.08 2300 -0.82% ESQ Stock Predictions
ETO 26.69 26.69 26.44 26.50 40000 -0.82% ETO Stock Predictions
ETP-C 24.13 24.22 23.95 24.02 83300 -0.83% ETP-C Stock Predictions
EXK 2.36 2.39 2.29 2.32 2509000 -0.85% EXK Stock Predictions
EBSB 19.97 20.01 19.79 19.85 80100 -0.85% EBSB Stock Predictions
EDD 6.90 6.91 6.85 6.86 117700 -0.87% EDD Stock Predictions
EWM 28.35 28.44 28.27 28.36 336800 -0.91% EWM Stock Predictions
EWY 59.71 59.92 59.56 59.73 3034600 -0.91% EWY Stock Predictions
EWZ 42.29 42.60 41.90 42.40 37020700 -0.91% EWZ Stock Predictions
EPOL 21.81 21.86 21.76 21.76 508900 -0.91% EPOL Stock Predictions
EQBK 28.74 28.96 28.43 28.67 44400 -0.93% EQBK Stock Predictions
EOG 72.67 72.94 71.10 72.61 3909500 -0.93% EOG Stock Predictions
ECNS 39.50 39.53 39.29 39.44 2200 -0.95% ECNS Stock Predictions
EEMA 66.79 67.08 66.79 66.90 2800 -0.96% EEMA Stock Predictions
EIC 18.80 18.86 18.60 18.62 9700 -0.96% EIC Stock Predictions
EQNR 19.16 19.32 19.14 19.19 1533500 -0.98% EQNR Stock Predictions
EPI 24.09 24.13 24.02 24.08 1084900 -0.99% EPI Stock Predictions
EXPR 3.93 3.96 3.81 3.93 958200 -1.01% EXPR Stock Predictions
EHC 69.47 70.19 68.60 69.12 516600 -1.05% EHC Stock Predictions
ENPH 19.01 19.10 18.24 18.92 3538300 -1.05% ENPH Stock Predictions
ENZ 2.86 2.86 2.81 2.83 39400 -1.05% ENZ Stock Predictions
EWA 22.61 22.67 22.58 22.62 1684800 -1.05% EWA Stock Predictions
EV 47.91 48.13 47.65 47.83 321100 -1.06% EV Stock Predictions
ERH 13.81 13.92 13.70 13.72 46700 -1.08% ERH Stock Predictions
EWI 29.28 29.40 29.25 29.37 642200 -1.08% EWI Stock Predictions
EEB 37.31 37.31 37.09 37.20 9100 -1.09% EEB Stock Predictions
EARN 10.80 10.81 10.68 10.75 15100 -1.10% EARN Stock Predictions
EBS 54.75 56.01 54.38 54.71 266500 -1.12% EBS Stock Predictions
ECH 29.91 30.88 29.70 30.74 1719700 -1.13% ECH Stock Predictions
EXTR 6.68 6.77 6.50 6.66 2225400 -1.19% EXTR Stock Predictions
EBAY 34.85 34.93 34.54 34.64 6205500 -1.23% EBAY Stock Predictions
EPP 45.79 45.99 45.78 45.90 392500 -1.23% EPP Stock Predictions
EQH 23.31 23.49 22.95 23.10 15373600 -1.24% EQH Stock Predictions
EWP 27.76 27.93 27.76 27.92 1030500 -1.24% EWP Stock Predictions
EVRI 12.43 12.60 11.98 12.45 853700 -1.27% EVRI Stock Predictions
ENIA 9.29 9.34 9.09 9.25 2472300 -1.28% ENIA Stock Predictions
EML 28.28 29.10 27.71 28.37 6700 -1.29% EML Stock Predictions
EPAY 46.75 46.77 45.72 46.30 194400 -1.30% EPAY Stock Predictions
EVFM 5.41 5.50 5.28 5.29 23300 -1.31% EVFM Stock Predictions
EFSC 45.38 45.38 44.81 45.03 40600 -1.31% EFSC Stock Predictions
EUFN 18.47 18.60 18.45 18.58 859500 -1.38% EUFN Stock Predictions
EWBC 45.29 45.52 44.64 45.12 701100 -1.38% EWBC Stock Predictions
EYE 27.37 27.59 26.40 26.65 470000 -1.41% EYE Stock Predictions
EMQQ 33.11 33.25 33.06 33.16 32300 -1.43% EMQQ Stock Predictions
EET 70.77 70.77 70.46 70.60 3100 -1.47% EET Stock Predictions
EMKR 3.13 3.15 3.02 3.08 37500 -1.60% EMKR Stock Predictions
ERA 9.80 9.85 9.64 9.71 87900 -1.62% ERA Stock Predictions
EGBN 45.14 45.14 44.42 44.81 211900 -1.62% EGBN Stock Predictions
ELGX 3.05 3.05 2.99 3.01 136800 -1.63% ELGX Stock Predictions
ERX 15.65 15.82 15.46 15.62 1159200 -1.64% ERX Stock Predictions
EVOP 27.37 27.99 26.90 27.10 518900 -1.70% EVOP Stock Predictions
ETN 91.48 91.85 90.57 90.78 2121300 -1.70% ETN Stock Predictions
EWH 23.44 23.57 23.40 23.53 5703300 -1.71% EWH Stock Predictions
ETH 19.08 19.08 18.75 18.85 151000 -1.72% ETH Stock Predictions
EQRR 41.86 41.86 41.86 41.86 100 -1.78% EQRR Stock Predictions
ESP 23.40 23.40 22.00 22.00 8800 -1.79% ESP Stock Predictions
ETRN 11.05 11.18 10.85 10.92 2625300 -1.80% ETRN Stock Predictions
ELVT 4.10 4.10 4.01 4.02 53900 -1.95% ELVT Stock Predictions
EAF 13.60 13.80 13.47 13.49 1998700 -1.96% EAF Stock Predictions
ECA 4.47 4.52 4.41 4.42 16947400 -2.00% ECA Stock Predictions
EGY 1.98 2.01 1.95 1.96 234700 -2.00% EGY Stock Predictions
EDSA 4.95 5.09 4.66 4.87 10300 -2.01% EDSA Stock Predictions
EEX 9.64 9.64 9.47 9.56 103400 -2.05% EEX Stock Predictions
EXAS 79.58 81.32 78.09 78.25 2029500 -2.08% EXAS Stock Predictions
EQC-D 27.69 27.69 27.69 27.69 600 -2.09% EQC-D Stock Predictions
ETFC 43.39 43.39 42.52 42.75 2637700 -2.13% ETFC Stock Predictions
ECC 14.89 14.89 14.40 14.54 290700 -2.22% ECC Stock Predictions
ECHO 21.23 21.23 20.64 20.88 128600 -2.29% ECHO Stock Predictions
EDC 73.22 74.07 72.86 73.64 170100 -2.35% EDC Stock Predictions
EVI 33.99 33.99 33.05 33.11 8500 -2.36% EVI Stock Predictions
EVC 2.89 2.91 2.83 2.86 235900 -2.39% EVC Stock Predictions
ECOL 58.29 58.57 56.89 57.03 234500 -2.43% ECOL Stock Predictions
EVSI 5.20 5.20 5.15 5.15 1700 -2.46% EVSI Stock Predictions
EUFL 28.49 28.62 28.49 28.62 100 -2.49% EUFL Stock Predictions
EVR 76.32 76.97 74.99 75.23 298300 -2.49% EVR Stock Predictions
EOLS 14.70 14.90 14.18 14.45 715400 -2.50% EOLS Stock Predictions
EIDX 43.14 43.40 41.53 42.20 100000 -2.52% EIDX Stock Predictions
EPC 32.61 33.41 31.21 32.21 779000 -2.60% EPC Stock Predictions
ENOB 5.60 5.84 5.51 5.54 122900 -2.64% ENOB Stock Predictions
EDNT 2.20 2.25 2.16 2.19 4500 -2.67% EDNT Stock Predictions
ENIC 3.76 3.84 3.58 3.72 1245100 -2.87% ENIC Stock Predictions
EMN 81.27 81.36 79.90 79.97 916100 -2.90% EMN Stock Predictions
ENVA 24.45 24.49 23.75 23.93 187200 -2.92% ENVA Stock Predictions
EGLE 4.06 4.06 3.93 3.95 336400 -2.95% EGLE Stock Predictions
ERII 9.09 9.14 8.83 8.85 249600 -2.96% ERII Stock Predictions
ESBK 14.51 14.94 14.48 14.48 9800 -3.01% ESBK Stock Predictions
EVLO 6.58 6.58 6.16 6.33 21800 -3.06% EVLO Stock Predictions
EIGI 4.11 4.18 3.99 4.01 198100 -3.14% EIGI Stock Predictions
EBR 8.64 8.78 8.49 8.62 1171000 -3.15% EBR Stock Predictions
EKSO 0.64 0.64 0.59 0.60 223800 -3.23% EKSO Stock Predictions
EPAC 25.46 25.58 24.79 24.84 413300 -3.50% EPAC Stock Predictions
EVK 2.43 2.43 2.43 2.43 2000 -3.57% EVK Stock Predictions
ELOX 4.25 4.35 4.11 4.21 142200 -3.66% ELOX Stock Predictions
EPSN 3.33 3.33 3.33 3.33 500 -3.76% EPSN Stock Predictions
EDN 4.66 4.78 4.50 4.59 79500 -3.77% EDN Stock Predictions
ENG 0.93 1.01 0.93 0.97 119800 -3.96% ENG Stock Predictions
EARS 1.50 1.50 1.38 1.42 149700 -4.05% EARS Stock Predictions
EBR.B 8.86 9.00 8.72 8.78 217400 -4.25% EBR.B Stock Predictions
ET 11.32 11.41 10.84 11.16 58042300 -4.29% ET Stock Predictions
ESEA 0.47 0.47 0.42 0.43 98300 -4.44% ESEA Stock Predictions
ENSG 41.97 42.54 39.93 40.31 223900 -4.66% ENSG Stock Predictions
EXTN 8.20 8.20 7.61 7.86 300700 -4.96% EXTN Stock Predictions
ECT 0.75 0.77 0.72 0.73 82700 -5.19% ECT Stock Predictions
EAST 4.00 4.00 3.59 3.74 28800 -5.32% EAST Stock Predictions
ETTX 5.55 5.55 5.07 5.28 10800 -5.55% ETTX Stock Predictions
EOT 24.05 24.05 22.33 22.46 111000 -6.61% EOT Stock Predictions
ELF 17.61 17.75 16.92 17.09 1254700 -7.32% ELF Stock Predictions
ECOLW 10.03 10.07 9.20 9.56 119600 -7.45% ECOLW Stock Predictions
EQ 3.60 3.76 3.19 3.22 11500 -7.47% EQ Stock Predictions
ENT 0.59 0.59 0.51 0.55 368000 -8.33% ENT Stock Predictions
EVOL 1.00 1.04 0.95 1.02 85100 -11.30% EVOL Stock Predictions
EROS 2.31 2.32 1.95 2.00 7200300 -13.04% EROS Stock Predictions
ESTR 0.30 0.35 0.22 0.23 2363700 -17.86% ESTR Stock Predictions


Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies