Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ESTRW 0.04 0.04 0.04 0.04 9000 100.00% ESTRW Stock Predictions
EYESW 0.27 0.27 0.23 0.26 7200 13.04% EYESW Stock Predictions
EPSN 3.52 3.86 3.45 3.86 17300 11.88% EPSN Stock Predictions
ETTX 5.41 6.50 5.41 6.36 69300 10.23% ETTX Stock Predictions
ENS 63.20 68.85 62.48 68.07 1059400 8.41% ENS Stock Predictions
ENSV 0.23 0.28 0.23 0.27 294000 8.00% ENSV Stock Predictions
ETON 6.90 7.49 6.88 7.14 478300 7.05% ETON Stock Predictions
EOLS 17.71 19.00 17.47 18.72 1253700 6.55% EOLS Stock Predictions
ESEA 0.62 0.67 0.61 0.67 18600 6.35% ESEA Stock Predictions
ESTR 0.50 0.56 0.50 0.53 4900 6.00% ESTR Stock Predictions
EYPT 1.84 1.98 1.84 1.96 534700 5.95% EYPT Stock Predictions
ENT 0.84 0.91 0.80 0.90 342500 5.88% ENT Stock Predictions
EVH 7.82 8.41 7.71 8.30 1787300 5.87% EVH Stock Predictions
EDUC 5.68 6.06 5.68 6.06 24100 5.76% EDUC Stock Predictions
EPI 24.13 24.18 24.00 24.01 5505800 5.08% EPI Stock Predictions
EFOI 0.44 0.45 0.43 0.45 60300 4.65% EFOI Stock Predictions
EPM 5.69 5.99 5.59 5.91 558600 4.60% EPM Stock Predictions
EQX 5.90 5.90 5.58 5.80 69900 4.50% EQX Stock Predictions
EVOL 0.89 0.94 0.89 0.94 13100 4.44% EVOL Stock Predictions
EAST 4.78 4.96 4.56 4.96 61900 4.42% EAST Stock Predictions
EMMS 4.82 5.01 4.80 5.01 26000 4.38% EMMS Stock Predictions
EQ 3.77 3.91 3.75 3.83 7800 4.36% EQ Stock Predictions
EIGI 3.77 4.56 3.76 4.01 11466300 4.16% EIGI Stock Predictions
ELGX 3.92 4.10 3.84 4.05 359000 4.11% ELGX Stock Predictions
EMKR 2.98 3.11 2.95 3.10 91700 4.03% EMKR Stock Predictions
ESSA 15.90 16.80 15.90 16.55 65000 3.89% ESSA Stock Predictions
ESNT 49.69 52.03 49.69 51.37 2041200 3.88% ESNT Stock Predictions
EKSO 0.54 0.54 0.50 0.54 360100 3.85% EKSO Stock Predictions
ESCA 10.85 11.34 10.73 11.28 33400 3.68% ESCA Stock Predictions
EEI 15.04 15.58 15.04 15.58 56700 3.59% EEI Stock Predictions
ENDP 3.34 3.67 3.33 3.48 8990600 3.57% ENDP Stock Predictions
ELF 17.34 17.95 17.23 17.65 1232000 3.52% ELF Stock Predictions
EGY 2.01 2.09 1.99 2.08 453200 3.48% EGY Stock Predictions
ESP 24.18 24.38 23.50 24.38 3600 3.44% ESP Stock Predictions
EDNT 2.44 2.90 2.33 2.50 32900 3.31% EDNT Stock Predictions
EFBI 16.00 16.38 16.00 16.38 2800 3.28% EFBI Stock Predictions
EML 25.02 25.80 24.36 25.80 20700 3.16% EML Stock Predictions
ESTE 4.14 4.27 4.02 4.26 249100 3.15% ESTE Stock Predictions
EXPR 2.64 2.98 2.64 2.72 3183900 3.03% EXPR Stock Predictions
EXK 2.45 2.51 2.38 2.49 2489800 2.89% EXK Stock Predictions
EXTR 7.43 7.65 7.29 7.61 1674700 2.70% EXTR Stock Predictions
EGAN 7.91 8.19 7.85 8.10 218800 2.66% EGAN Stock Predictions
EVI 30.79 31.98 29.06 31.83 41100 2.64% EVI Stock Predictions
EVIX 4.95 5.13 4.87 5.13 3700 2.60% EVIX Stock Predictions
ELMD 6.24 6.39 6.13 6.39 15600 2.57% ELMD Stock Predictions
EVC 3.22 3.32 3.20 3.31 384300 2.48% EVC Stock Predictions
EPC 30.98 31.86 29.97 31.78 1145900 2.38% EPC Stock Predictions
EBMT 16.76 17.29 16.60 17.29 4800 2.37% EBMT Stock Predictions
ETSY 60.91 61.15 58.28 60.41 22594100 2.27% ETSY Stock Predictions
EW 216.35 220.00 215.98 219.66 1993500 2.12% EW Stock Predictions
EGIF 15.75 16.12 15.71 16.05 17800 2.10% EGIF Stock Predictions
EQH 22.11 22.84 22.07 22.62 6142100 1.94% EQH Stock Predictions
ESBK 14.17 14.50 14.17 14.50 13200 1.75% ESBK Stock Predictions
EDV 139.10 140.58 138.56 140.47 104900 1.72% EDV Stock Predictions
EVSI 5.52 5.70 5.43 5.49 16900 1.67% EVSI Stock Predictions
ESXB 8.55 8.71 8.36 8.71 91800 1.63% ESXB Stock Predictions
EPRT 22.87 23.25 22.87 23.19 5061400 1.58% EPRT Stock Predictions
EDAP 4.36 4.75 4.36 4.52 388700 1.57% EDAP Stock Predictions
ELLO 13.03 13.03 13.03 13.03 100 1.56% ELLO Stock Predictions
ELAN 27.15 27.86 26.89 27.53 13024000 1.47% ELAN Stock Predictions
EARN 10.73 10.95 10.68 10.95 91100 1.39% EARN Stock Predictions
ERF 8.06 8.15 8.02 8.13 1212700 1.37% ERF Stock Predictions
EXC 48.02 48.59 47.96 48.45 10381000 1.36% EXC Stock Predictions
ENPH 27.35 27.72 26.07 27.47 6819300 1.29% ENPH Stock Predictions
EVBN 36.48 37.03 36.12 37.00 18200 1.29% EVBN Stock Predictions
ERIC 8.33 8.40 8.29 8.29 5963700 1.22% ERIC Stock Predictions
EGO 8.26 8.48 8.20 8.40 4185700 1.20% EGO Stock Predictions
EBSB 18.42 18.74 18.31 18.64 271300 1.19% EBSB Stock Predictions
EVBG 68.96 70.73 68.60 70.02 933600 1.18% EVBG Stock Predictions
EPD 28.85 29.27 28.82 29.14 8377300 1.18% EPD Stock Predictions
EVR 83.81 85.13 83.74 84.64 844000 1.18% EVR Stock Predictions
ECOM 9.52 9.72 9.50 9.67 143500 1.15% ECOM Stock Predictions
EMP 26.36 26.64 26.35 26.64 8300 1.06% EMP Stock Predictions
EPR-C 33.38 33.38 33.38 33.38 200 1.06% EPR-C Stock Predictions
ESQ 23.70 24.25 23.12 24.00 40100 1.05% ESQ Stock Predictions
ENLV 36.24 36.80 36.00 36.77 6300 1.04% ENLV Stock Predictions
EBIX 43.39 44.99 43.07 43.53 427400 1.04% EBIX Stock Predictions
ENTA 70.95 72.28 70.95 71.74 323900 1.03% ENTA Stock Predictions
ET 13.68 13.79 13.59 13.72 14230200 1.03% ET Stock Predictions
EWW 43.55 43.79 43.23 43.73 3181300 1.02% EWW Stock Predictions
EEMS 42.60 42.82 42.50 42.60 21800 1.00% EEMS Stock Predictions
EVY 13.17 13.28 13.14 13.28 7200 0.99% EVY Stock Predictions
EEMO 16.54 16.54 16.47 16.47 400 0.98% EEMO Stock Predictions
EQC-D 28.00 28.06 27.73 28.06 5800 0.94% EQC-D Stock Predictions
EMD 13.90 13.98 13.86 13.98 81800 0.94% EMD Stock Predictions
ECHO 22.90 23.23 22.68 23.13 548900 0.92% ECHO Stock Predictions
ECPG 33.77 34.46 33.57 34.09 486400 0.92% ECPG Stock Predictions
EXTN 13.38 13.50 13.11 13.47 780900 0.90% EXTN Stock Predictions
ETRN 13.57 13.98 13.44 13.64 3726700 0.89% ETRN Stock Predictions
EMF 14.73 14.85 14.73 14.81 24400 0.89% EMF Stock Predictions
ELS 133.14 135.12 132.96 134.11 1116200 0.85% ELS Stock Predictions
ECOR 4.95 5.24 4.40 5.00 785200 0.81% ECOR Stock Predictions
EPR-E 38.90 39.12 38.90 39.11 500 0.80% EPR-E Stock Predictions
ENBL 12.68 12.96 12.65 12.75 4259700 0.79% ENBL Stock Predictions
EIG 43.38 43.85 42.65 43.69 329100 0.76% EIG Stock Predictions
ECON 22.50 22.52 22.31 22.36 37400 0.72% ECON Stock Predictions
EFAS 15.71 15.81 15.71 15.81 1000 0.70% EFAS Stock Predictions
EVRG 66.32 66.38 65.32 66.01 4660300 0.70% EVRG Stock Predictions
EWZ 41.88 42.20 41.51 42.20 25210300 0.67% EWZ Stock Predictions
E 31.98 32.03 31.25 31.80 372900 0.66% E Stock Predictions
ESTC 93.69 94.94 92.80 94.27 2611500 0.61% ESTC Stock Predictions
EDF 13.16 13.25 13.10 13.23 69600 0.61% EDF Stock Predictions
EVA 31.89 32.23 31.71 32.09 51800 0.60% EVA Stock Predictions
EQS 1.65 1.70 1.65 1.67 2500 0.60% EQS Stock Predictions
ELC 25.99 26.15 25.82 26.14 19000 0.58% ELC Stock Predictions
ED 92.18 92.53 91.40 92.40 3586500 0.57% ED Stock Predictions
EMTY 37.03 37.60 37.01 37.60 1400 0.56% EMTY Stock Predictions
EQM 32.28 33.37 31.86 32.50 3985200 0.56% EQM Stock Predictions
EMO 8.92 9.03 8.88 8.99 179200 0.56% EMO Stock Predictions
ECF 10.84 10.93 10.80 10.89 23300 0.55% ECF Stock Predictions
EXAS 103.09 104.73 100.59 103.97 3564400 0.55% EXAS Stock Predictions
EGP 126.25 127.64 126.25 127.11 584700 0.55% EGP Stock Predictions
EOD 5.46 5.49 5.44 5.47 87000 0.55% EOD Stock Predictions
ECOL 63.04 64.02 63.04 63.53 201000 0.54% ECOL Stock Predictions
EAB 26.21 26.75 26.19 26.75 3100 0.49% EAB Stock Predictions
EEX 10.15 10.42 10.15 10.19 228000 0.49% EEX Stock Predictions
ENFR 20.95 21.23 20.95 21.06 114200 0.48% ENFR Stock Predictions
EVX 105.41 105.41 105.24 105.24 300 0.46% EVX Stock Predictions
EWY 57.70 57.75 57.01 57.13 2518900 0.46% EWY Stock Predictions
ELVT 4.44 4.57 4.44 4.47 183800 0.45% ELVT Stock Predictions
EMB 114.21 114.61 114.13 114.47 2791900 0.45% EMB Stock Predictions
ERI 42.97 43.98 42.45 43.18 1747200 0.44% ERI Stock Predictions
EUO 27.36 27.48 27.34 27.37 72700 0.44% EUO Stock Predictions
ELJ 25.80 25.94 25.80 25.94 9400 0.43% ELJ Stock Predictions
EMLC 33.34 33.43 33.24 33.42 1600300 0.42% EMLC Stock Predictions
EHT 9.90 9.95 9.86 9.91 41900 0.41% EHT Stock Predictions
EHI 9.78 9.90 9.78 9.84 45300 0.41% EHI Stock Predictions
EVV 12.54 12.60 12.53 12.56 264800 0.40% EVV Stock Predictions
ELU 25.25 25.38 25.25 25.38 10000 0.40% ELU Stock Predictions
ENB 35.30 35.52 35.20 35.34 3976000 0.40% ENB Stock Predictions
EFC 17.86 18.07 17.85 17.92 1407200 0.39% EFC Stock Predictions
EVN 12.80 12.80 12.71 12.80 66900 0.39% EVN Stock Predictions
EAI 26.07 26.20 26.04 26.20 14700 0.38% EAI Stock Predictions
EASG 25.20 25.20 25.17 25.17 500 0.36% EASG Stock Predictions
EAGG 53.93 54.05 53.87 54.03 17200 0.35% EAGG Stock Predictions
ENO 26.85 26.95 26.84 26.95 5600 0.34% ENO Stock Predictions
EMDV 57.44 57.44 57.19 57.19 700 0.33% EMDV Stock Predictions
EVF 6.13 6.15 6.12 6.14 104200 0.33% EVF Stock Predictions
EWJE 34.63 34.63 34.63 34.63 100 0.32% EWJE Stock Predictions
EWK 19.02 19.09 19.01 19.02 7700 0.32% EWK Stock Predictions
EMLP 25.79 25.98 25.79 25.88 264300 0.31% EMLP Stock Predictions
EPAM 187.00 187.96 184.42 185.79 339300 0.30% EPAM Stock Predictions
ESGRP 27.12 27.14 27.00 27.13 7100 0.30% ESGRP Stock Predictions
ECLN 20.72 20.81 20.72 20.80 1200 0.29% ECLN Stock Predictions
EAE 25.32 25.45 25.32 25.42 2700 0.28% EAE Stock Predictions
EMHY 46.73 46.84 46.73 46.82 45400 0.28% EMHY Stock Predictions
EQRR 40.55 40.55 40.54 40.54 200 0.27% EQRR Stock Predictions
EWV 26.29 26.54 26.29 26.44 2100 0.27% EWV Stock Predictions
EPV 30.93 31.00 30.84 30.93 2500 0.26% EPV Stock Predictions
ENBA 27.58 27.60 27.49 27.55 44700 0.25% ENBA Stock Predictions
EURN 8.72 8.80 8.69 8.70 192300 0.23% EURN Stock Predictions
EFZ 25.97 26.08 25.97 26.08 1800 0.23% EFZ Stock Predictions
ERX 17.40 17.63 17.19 17.38 1731600 0.23% ERX Stock Predictions
EEMA 65.27 65.41 64.79 64.99 22500 0.22% EEMA Stock Predictions
ENIC 4.47 4.51 4.40 4.48 207900 0.22% ENIC Stock Predictions
EUXL 19.30 19.33 19.14 19.14 300 0.21% EUXL Stock Predictions
EELV 23.43 23.50 23.36 23.41 102800 0.21% EELV Stock Predictions
EET 68.50 68.85 67.47 67.81 2800 0.19% EET Stock Predictions
ENFC 29.98 30.05 29.98 30.05 35200 0.17% ENFC Stock Predictions
ESGR 190.73 194.05 190.00 191.50 134300 0.17% ESGR Stock Predictions
EMSG 25.50 25.50 25.38 25.38 300 0.16% EMSG Stock Predictions
EMTL 50.59 50.66 50.58 50.66 2400 0.16% EMTL Stock Predictions
ETP-C 24.62 24.66 24.56 24.60 42900 0.16% ETP-C Stock Predictions
ETP-D 24.82 24.84 24.77 24.80 36800 0.16% ETP-D Stock Predictions
EUFX 46.21 46.21 46.17 46.18 400 0.15% EUFX Stock Predictions
EZT 27.41 27.43 27.14 27.40 7400 0.15% EZT Stock Predictions
EIX 72.55 72.93 71.68 72.74 4042200 0.15% EIX Stock Predictions
EDC 70.33 70.52 68.16 68.85 174000 0.15% EDC Stock Predictions
ETV 14.61 14.68 14.60 14.67 222800 0.14% ETV Stock Predictions
EFU 23.20 23.20 23.20 23.20 100 0.13% EFU Stock Predictions
EIRL 40.93 40.93 40.78 40.81 3200 0.12% EIRL Stock Predictions
EPU 34.69 34.72 34.54 34.61 7500 0.12% EPU Stock Predictions
EEA 8.93 8.93 8.91 8.91 2500 0.11% EEA Stock Predictions
ETR 115.93 116.57 114.63 115.21 4107100 0.11% ETR Stock Predictions
EEB 36.25 36.25 35.94 36.09 5300 0.11% EEB Stock Predictions
EEM 41.88 41.93 41.44 41.61 84881500 0.10% EEM Stock Predictions
EAT 43.31 43.87 43.19 43.37 1086600 0.09% EAT Stock Predictions
ENJ 25.50 25.54 25.21 25.54 1500 0.08% ENJ Stock Predictions
EWUS 38.20 38.20 38.20 38.20 100 0.08% EWUS Stock Predictions
EDEN 61.64 62.02 61.54 61.64 7400 0.08% EDEN Stock Predictions
ESGE 33.35 33.36 33.03 33.16 105600 0.06% ESGE Stock Predictions
EFAV 73.49 73.57 73.27 73.32 488600 0.05% EFAV Stock Predictions
EBAYL 27.00 27.15 26.96 27.11 43900 0.04% EBAYL Stock Predictions
EJUL 24.97 25.00 24.94 24.98 3300 0.04% EJUL Stock Predictions
EPRF 24.22 24.28 24.22 24.24 2300 0.04% EPRF Stock Predictions
ETP-E 25.21 25.21 25.16 25.20 86500 0.04% ETP-E Stock Predictions
EUMV 25.48 25.48 25.41 25.42 2600 0.04% EUMV Stock Predictions
EOT 22.67 22.74 22.57 22.68 7200 0.04% EOT Stock Predictions
ES 83.30 83.62 82.91 83.26 3289800 0.04% ES Stock Predictions
EBTC 32.35 32.93 31.89 32.41 19100 0.03% EBTC Stock Predictions
ECCY 25.50 25.50 25.50 25.50 200 0.00% ECCY Stock Predictions
EDTX 10.13 10.13 10.13 10.13 51000 0.00% EDTX Stock Predictions
EDTXW 0.21 0.21 0.21 0.21 900 0.00% EDTXW Stock Predictions
ENLC 8.47 8.60 8.29 8.43 10746000 0.00% ENLC Stock Predictions
EVOK 0.95 0.98 0.95 0.95 65400 0.00% EVOK Stock Predictions
EVSIW 1.25 1.58 1.25 1.58 1300 0.00% EVSIW Stock Predictions
EXPCU 10.00 10.01 10.00 10.00 320900 0.00% EXPCU Stock Predictions
EYEGW 0.04 0.04 0.04 0.04 20700 0.00% EYEGW Stock Predictions
EAD 8.26 8.29 8.24 8.25 116800 0.00% EAD Stock Predictions
EGI 0.20 0.20 0.20 0.20 170000 0.00% EGI Stock Predictions
ENG 1.04 1.05 0.99 1.05 35700 0.00% ENG Stock Predictions
EFR 12.98 13.11 12.95 13.01 137200 0.00% EFR Stock Predictions
EWC 29.18 29.30 29.12 29.16 1379100 0.00% EWC Stock Predictions
EWX 44.32 44.37 44.08 44.18 32400 0.00% EWX Stock Predictions
EXP 91.40 91.89 90.53 90.77 1181000 0.00% EXP Stock Predictions
EMCB 72.89 72.89 72.78 72.78 500 0.00% EMCB Stock Predictions
EE 66.80 66.92 66.78 66.79 586600 -0.01% EE Stock Predictions
EGBN 44.50 45.07 44.21 44.31 770600 -0.02% EGBN Stock Predictions
EMBH 24.60 24.60 24.60 24.60 200 -0.04% EMBH Stock Predictions
ESGRO 26.50 26.50 26.43 26.48 6100 -0.04% ESGRO Stock Predictions
EVER 22.36 22.76 21.85 22.40 314800 -0.04% EVER Stock Predictions
EWP 27.92 28.00 27.78 27.81 968500 -0.04% EWP Stock Predictions
EMMF 22.27 22.28 22.13 22.20 4500 -0.05% EMMF Stock Predictions
EXEL 19.64 20.04 19.46 19.56 5067700 -0.05% EXEL Stock Predictions
EUM 18.76 18.93 18.74 18.88 192100 -0.05% EUM Stock Predictions
EUFN 17.86 17.88 17.77 17.79 730500 -0.06% EUFN Stock Predictions
EMN 72.54 73.56 72.09 72.33 1557800 -0.06% EMN Stock Predictions
EOS 17.10 17.16 17.00 17.14 81800 -0.06% EOS Stock Predictions
EWQ 30.53 30.58 30.40 30.41 1032500 -0.07% EWQ Stock Predictions
ECCA 25.73 25.75 25.70 25.75 600 -0.08% ECCA Stock Predictions
ERH 13.28 13.38 13.26 13.28 8300 -0.08% ERH Stock Predictions
EQNR 20.16 20.16 19.85 19.85 1722400 -0.10% EQNR Stock Predictions
ERM 20.63 20.63 20.49 20.51 2600 -0.10% ERM Stock Predictions
EBAY 40.55 40.87 40.14 40.36 12835100 -0.10% EBAY Stock Predictions
EBF 20.72 20.96 20.60 20.74 175000 -0.10% EBF Stock Predictions
EEMV 57.82 57.93 57.45 57.59 266000 -0.10% EEMV Stock Predictions
ENIA 9.08 9.26 9.06 9.06 1260600 -0.11% ENIA Stock Predictions
ESML 27.26 27.30 27.11 27.16 24000 -0.11% ESML Stock Predictions
EVRI 9.16 9.29 9.03 9.17 680500 -0.11% EVRI Stock Predictions
EFL 9.17 9.17 9.11 9.13 73400 -0.11% EFL Stock Predictions
EWL 37.82 37.83 37.58 37.63 926500 -0.11% EWL Stock Predictions
EMGF 41.53 41.61 41.23 41.30 27500 -0.12% EMGF Stock Predictions
ESGL 32.45 32.45 32.28 32.28 500 -0.12% ESGL Stock Predictions
EWZS 17.07 17.10 16.92 17.10 11400 -0.12% EWZS Stock Predictions
EP-C 50.94 50.94 50.94 50.94 200 -0.12% EP-C Stock Predictions
EPR 76.86 77.07 76.41 76.80 946900 -0.12% EPR Stock Predictions
EWRE 31.90 31.91 31.79 31.82 1000 -0.13% EWRE Stock Predictions
EDN 7.83 8.24 7.78 7.87 82300 -0.13% EDN Stock Predictions
EFV 47.94 47.96 47.70 47.71 346100 -0.13% EFV Stock Predictions
EIC 19.53 19.55 19.52 19.52 1100 -0.15% EIC Stock Predictions
EPR-G 25.80 25.88 25.80 25.84 3700 -0.15% EPR-G Stock Predictions
ETI.P 26.20 26.43 26.20 26.42 6300 -0.15% ETI.P Stock Predictions
EUFL 26.56 26.56 26.48 26.48 700 -0.15% EUFL Stock Predictions
EDD 6.67 6.71 6.67 6.67 123600 -0.15% EDD Stock Predictions
EDZ 44.46 45.84 44.27 45.40 173900 -0.15% EDZ Stock Predictions
ECCX 25.53 25.53 25.49 25.49 3500 -0.16% ECCX Stock Predictions
EDI 11.77 11.85 11.72 11.73 28400 -0.17% EDI Stock Predictions
EWMC 63.75 64.39 63.75 63.87 2400 -0.17% EWMC Stock Predictions
EWSC 54.31 54.32 54.30 54.32 700 -0.18% EWSC Stock Predictions
EEV 42.68 43.52 42.68 43.27 17800 -0.18% EEV Stock Predictions
EDOG 20.92 20.92 20.80 20.82 400 -0.19% EDOG Stock Predictions
ETX 21.10 21.22 21.07 21.22 4800 -0.19% ETX Stock Predictions
EYLD 30.93 31.05 30.85 30.89 5600 -0.19% EYLD Stock Predictions
EDOW 24.95 24.95 24.76 24.76 6000 -0.20% EDOW Stock Predictions
ETHO 40.03 40.11 39.54 39.90 13900 -0.20% ETHO Stock Predictions
ERUS 40.02 40.21 39.92 40.03 354700 -0.20% ERUS Stock Predictions
EQWL 57.82 57.86 57.82 57.82 100 -0.21% EQWL Stock Predictions
ESBA 14.00 14.21 13.94 13.94 15700 -0.21% ESBA Stock Predictions
ESRT 14.07 14.31 14.02 14.02 1317300 -0.21% ESRT Stock Predictions
EFX 141.52 141.78 139.63 141.05 796000 -0.21% EFX Stock Predictions
ECH 38.17 38.17 37.79 37.97 350700 -0.21% ECH Stock Predictions
EBIZ 18.04 18.04 18.01 18.01 300 -0.22% EBIZ Stock Predictions
EXPE 135.42 135.80 133.35 134.18 2256200 -0.22% EXPE Stock Predictions
ECL 196.79 197.72 195.60 196.06 1592800 -0.22% ECL Stock Predictions
EBND 27.27 27.32 27.20 27.23 84900 -0.22% EBND Stock Predictions
EQL 76.09 76.31 75.96 75.98 1700 -0.22% EQL Stock Predictions
EMEM 21.92 21.92 21.82 21.88 300 -0.23% EMEM Stock Predictions
ESPO 34.74 34.86 34.36 34.60 10500 -0.23% ESPO Stock Predictions
EZJ 35.12 35.13 35.00 35.00 300 -0.23% EZJ Stock Predictions
ENTG 47.81 47.96 46.93 47.52 1444900 -0.23% ENTG Stock Predictions
EC 17.69 17.69 17.41 17.57 432200 -0.23% EC Stock Predictions
EGF 12.81 12.84 12.81 12.84 1500 -0.23% EGF Stock Predictions
EVG 13.12 13.19 13.11 13.18 15000 -0.23% EVG Stock Predictions
EWD 30.20 30.26 30.01 30.08 412000 -0.23% EWD Stock Predictions
EWJ 57.05 57.17 56.88 56.95 6833300 -0.23% EWJ Stock Predictions
EFA 65.79 65.90 65.48 65.56 35577200 -0.23% EFA Stock Predictions
ERY 43.61 44.20 43.08 43.72 327600 -0.23% ERY Stock Predictions
ECF-A 25.42 25.42 25.42 25.42 100 -0.24% ECF-A Stock Predictions
EIM 12.68 12.74 12.66 12.70 83000 -0.24% EIM Stock Predictions
ERC 12.27 12.30 12.23 12.25 72600 -0.24% ERC Stock Predictions
ENX 12.21 12.23 12.16 12.19 19300 -0.25% ENX Stock Predictions
EWO 19.78 19.81 19.74 19.78 8900 -0.25% EWO Stock Predictions
EFAX 68.13 68.13 67.97 67.97 400 -0.26% EFAX Stock Predictions
EHC 64.63 65.05 64.10 64.25 1084700 -0.26% EHC Stock Predictions
EIGR 11.60 11.82 11.51 11.58 190600 -0.26% EIGR Stock Predictions
ESGF 29.59 29.71 29.57 29.57 1500 -0.27% ESGF Stock Predictions
EURZ 21.98 21.98 21.90 21.90 100 -0.27% EURZ Stock Predictions
EQAL 32.69 32.77 32.56 32.60 24400 -0.28% EQAL Stock Predictions
ESGS 28.60 28.60 28.35 28.35 800 -0.28% ESGS Stock Predictions
EVT 24.42 24.73 24.42 24.53 89000 -0.28% EVT Stock Predictions
ENR 42.14 42.37 41.59 41.91 953300 -0.29% ENR Stock Predictions
ENR-A 95.35 95.35 93.66 94.07 4800 -0.30% ENR-A Stock Predictions
EWS 23.51 23.55 23.35 23.35 1447700 -0.30% EWS Stock Predictions
ESGU 66.46 66.46 65.82 65.95 25400 -0.32% ESGU Stock Predictions
ERJ 18.69 18.82 18.58 18.71 507000 -0.32% ERJ Stock Predictions
EWM 28.09 28.34 27.86 27.94 439000 -0.32% EWM Stock Predictions
EMCG 22.21 22.21 22.13 22.13 1000 -0.32% EMCG Stock Predictions
EZU 39.39 39.43 39.18 39.19 2674700 -0.33% EZU Stock Predictions
ECCB 26.33 26.39 26.24 26.24 5200 -0.34% ECCB Stock Predictions
ESGD 64.76 64.82 64.50 64.50 65500 -0.34% ESGD Stock Predictions
EMR 65.35 65.74 64.51 64.95 4134000 -0.34% EMR Stock Predictions
EUSA 60.62 60.62 60.13 60.21 16900 -0.35% EUSA Stock Predictions
EVM 11.33 11.34 11.28 11.32 52100 -0.35% EVM Stock Predictions
ETO 25.24 25.46 25.18 25.30 35500 -0.35% ETO Stock Predictions
ENZL 52.40 52.40 51.61 51.66 26500 -0.35% ENZL Stock Predictions
ESGN 25.18 25.18 25.18 25.18 100 -0.36% ESGN Stock Predictions
ENV 60.33 61.32 60.02 60.10 574000 -0.36% ENV Stock Predictions
ENSG 49.83 50.98 48.88 50.15 676200 -0.36% ENSG Stock Predictions
ETFC 45.18 45.58 44.82 44.91 3571800 -0.36% ETFC Stock Predictions
EWT 36.62 36.68 36.36 36.36 5028700 -0.38% EWT Stock Predictions
EES 36.03 36.23 35.77 35.93 36100 -0.39% EES Stock Predictions
EFO 38.23 38.23 37.81 37.86 600 -0.39% EFO Stock Predictions
EQR 85.81 85.81 84.93 85.17 7532000 -0.40% EQR Stock Predictions
ECA 4.95 4.99 4.85 4.89 13508600 -0.41% ECA Stock Predictions
EWU 31.76 31.78 31.54 31.56 1933800 -0.41% EWU Stock Predictions
EFAD 37.73 37.75 37.58 37.58 35600 -0.42% EFAD Stock Predictions
EUDV 40.79 40.79 40.62 40.62 8400 -0.42% EUDV Stock Predictions
EEFT 147.25 148.78 145.63 145.85 522800 -0.42% EEFT Stock Predictions
EQT 11.61 11.80 11.32 11.46 9735800 -0.43% EQT Stock Predictions
EWH 23.29 23.31 23.11 23.28 5754500 -0.43% EWH Stock Predictions
EWBC 45.88 46.32 45.25 45.36 1421500 -0.44% EWBC Stock Predictions
ECC 15.70 15.77 15.53 15.60 173200 -0.45% ECC Stock Predictions
EGLE 4.45 4.55 4.41 4.44 451000 -0.45% EGLE Stock Predictions
EQIX 568.57 571.70 564.69 566.45 1100200 -0.45% EQIX Stock Predictions
EPHE 34.05 34.15 33.66 33.70 148300 -0.47% EPHE Stock Predictions
EASI 24.63 24.63 24.51 24.51 100 -0.49% EASI Stock Predictions
ESGV 52.85 52.85 52.40 52.40 27500 -0.49% ESGV Stock Predictions
ELD 34.95 34.95 34.75 34.75 13900 -0.49% ELD Stock Predictions
EWI 27.88 27.93 27.64 27.64 914500 -0.50% EWI Stock Predictions
EZM 39.95 40.12 39.68 39.75 58600 -0.50% EZM Stock Predictions
EPS 34.10 34.13 33.79 33.83 24900 -0.50% EPS Stock Predictions
ERII 9.73 9.90 9.70 9.72 270800 -0.51% ERII Stock Predictions
EL 192.77 194.79 191.84 191.91 2233200 -0.52% EL Stock Predictions
EOI 15.46 15.47 15.33 15.43 72400 -0.52% EOI Stock Predictions
ESGG 100.57 100.58 100.35 100.35 1100 -0.53% ESGG Stock Predictions
EXFO 3.83 3.83 3.77 3.77 900 -0.53% EXFO Stock Predictions
EFT 13.23 13.26 13.21 13.22 105600 -0.53% EFT Stock Predictions
EFG 81.11 81.27 80.80 80.80 163700 -0.54% EFG Stock Predictions
EIS 53.98 54.17 53.64 53.69 7000 -0.54% EIS Stock Predictions
EWG 27.28 27.32 27.18 27.18 1996200 -0.55% EWG Stock Predictions
EFF 15.15 15.20 15.12 15.12 7300 -0.59% EFF Stock Predictions
EUDG 25.32 25.32 25.30 25.30 600 -0.59% EUDG Stock Predictions
EFNL 36.91 37.15 36.84 36.92 6200 -0.59% EFNL Stock Predictions
ENOR 23.97 23.97 23.78 23.78 9900 -0.59% ENOR Stock Predictions
EMFM 20.16 20.16 19.98 19.98 3700 -0.60% EMFM Stock Predictions
EMQQ 33.19 33.22 32.68 32.79 21400 -0.61% EMQQ Stock Predictions
EXT 34.44 34.50 34.21 34.21 4000 -0.61% EXT Stock Predictions
ETW 9.72 9.72 9.64 9.69 271300 -0.62% ETW Stock Predictions
EWA 22.50 22.55 22.38 22.38 3008000 -0.62% EWA Stock Predictions
ENTR 17.14 17.14 17.05 17.13 2200 -0.64% ENTR Stock Predictions
ESPR 36.43 36.76 35.71 36.23 626600 -0.66% ESPR Stock Predictions
EWCO 25.54 25.54 25.41 25.44 2000 -0.66% EWCO Stock Predictions
ETY 12.11 12.13 12.05 12.08 237100 -0.66% ETY Stock Predictions
EARS 2.88 2.98 2.85 2.92 78100 -0.68% EARS Stock Predictions
EUSC 30.65 30.67 30.55 30.55 900 -0.68% EUSC Stock Predictions
EPP 45.42 45.43 45.13 45.13 439400 -0.70% EPP Stock Predictions
EMX 1.37 1.38 1.36 1.36 17400 -0.73% EMX Stock Predictions
EQC 33.72 33.77 33.39 33.42 860200 -0.74% EQC Stock Predictions
EXR 117.38 117.81 115.71 115.98 1715300 -0.74% EXR Stock Predictions
EDIT 25.16 25.48 24.79 24.99 1862900 -0.75% EDIT Stock Predictions
ESG 71.85 71.85 71.27 71.32 2100 -0.75% ESG Stock Predictions
EOG 81.99 82.14 80.08 81.00 4785300 -0.75% EOG Stock Predictions
EIDO 25.09 25.25 24.76 24.90 595700 -0.76% EIDO Stock Predictions
EURL 27.30 27.40 26.98 26.98 4900 -0.77% EURL Stock Predictions
ECT 1.26 1.27 1.26 1.26 11400 -0.79% ECT Stock Predictions
EWN 31.73 31.80 31.44 31.48 311400 -0.79% EWN Stock Predictions
ECNS 40.21 40.23 39.91 39.91 800 -0.80% ECNS Stock Predictions
EDIV 31.36 31.36 30.89 30.99 64600 -0.80% EDIV Stock Predictions
EPZM 11.11 11.32 10.85 11.06 1443700 -0.81% EPZM Stock Predictions
EXI 92.27 92.28 91.62 91.62 5600 -0.81% EXI Stock Predictions
EVOP 29.35 29.74 28.74 29.14 1079300 -0.82% EVOP Stock Predictions
EXPD 74.90 75.07 73.50 73.98 1166600 -0.82% EXPD Stock Predictions
EXG 8.46 8.47 8.35 8.43 527100 -0.82% EXG Stock Predictions
ETM 3.61 3.64 3.47 3.58 1229700 -0.83% ETM Stock Predictions
ESLT 161.43 161.97 160.42 160.50 8100 -0.85% ESLT Stock Predictions
ETJ 9.37 9.37 9.28 9.32 221500 -0.85% ETJ Stock Predictions
ELP 12.38 12.44 12.25 12.38 651300 -0.88% ELP Stock Predictions
ETB 15.62 15.70 15.59 15.63 36500 -0.89% ETB Stock Predictions
EXD 9.68 9.71 9.58 9.59 32600 -0.93% EXD Stock Predictions
ESTA 20.15 20.37 19.59 19.98 62600 -0.94% ESTA Stock Predictions
EWGS 54.04 54.04 53.90 53.90 1100 -0.96% EWGS Stock Predictions
EZA 50.72 51.03 49.69 50.12 742200 -0.97% EZA Stock Predictions
EKAR 20.21 20.21 20.21 20.21 100 -0.98% EKAR Stock Predictions
EA 100.20 100.52 98.27 98.70 3534300 -0.99% EA Stock Predictions
EPAY 40.63 40.93 39.90 40.17 388600 -1.03% EPAY Stock Predictions
ESI 10.51 10.61 10.33 10.39 2381500 -1.05% ESI Stock Predictions
ELSE 3.86 3.95 3.75 3.75 9500 -1.06% ELSE Stock Predictions
EGPT 32.33 32.96 31.64 32.32 17000 -1.07% EGPT Stock Predictions
EME 86.71 87.05 85.45 85.71 704800 -1.10% EME Stock Predictions
ELY 19.83 20.12 19.62 19.63 2161100 -1.11% ELY Stock Predictions
ETN 84.80 85.31 83.49 83.57 3064300 -1.11% ETN Stock Predictions
EAF 13.42 13.58 13.11 13.28 1450300 -1.12% EAF Stock Predictions
EXPO 71.72 72.20 70.28 70.73 1358100 -1.17% EXPO Stock Predictions
ETG 16.62 16.62 16.41 16.47 193500 -1.20% ETG Stock Predictions
ERA 10.62 10.67 10.41 10.50 348600 -1.22% ERA Stock Predictions
EVTC 32.68 32.76 31.89 32.16 943200 -1.23% EVTC Stock Predictions
ESS 328.01 328.08 322.10 322.82 658000 -1.26% ESS Stock Predictions
ETH 18.55 18.72 18.29 18.32 455600 -1.45% ETH Stock Predictions
EMIF 28.63 28.63 28.35 28.35 1200 -1.46% EMIF Stock Predictions
EDU 113.59 114.28 110.71 111.39 1193800 -1.52% EDU Stock Predictions
EXPI 8.42 8.60 8.02 8.34 789100 -1.53% EXPI Stock Predictions
ENTX 2.49 2.60 2.37 2.55 4900 -1.54% ENTX Stock Predictions
ENVA 22.35 22.48 21.96 22.05 375900 -1.56% ENVA Stock Predictions
EFSC 41.45 41.78 40.44 40.71 377000 -1.67% EFSC Stock Predictions
ENZ 3.57 3.63 3.32 3.51 338800 -1.68% ENZ Stock Predictions
EXLS 66.83 67.08 65.14 65.82 415200 -1.73% EXLS Stock Predictions
EV 45.99 45.99 44.89 45.00 1403500 -1.79% EV Stock Predictions
EBS 52.09 53.55 49.81 51.06 2485900 -1.90% EBS Stock Predictions
EB 18.50 19.10 18.18 18.28 2277900 -1.93% EB Stock Predictions
ESE 80.02 80.07 78.37 78.40 220800 -1.96% ESE Stock Predictions
EGHT 23.86 24.21 23.32 23.42 1480600 -1.97% EGHT Stock Predictions
EXIV 36.30 36.48 34.87 35.06 9200 -2.04% EXIV Stock Predictions
EQBK 27.91 28.32 27.24 27.46 208100 -2.10% EQBK Stock Predictions
EMAN 0.42 0.43 0.38 0.42 86600 -2.33% EMAN Stock Predictions
EPOL 21.10 21.10 20.74 20.80 141900 -2.35% EPOL Stock Predictions
EGOV 20.86 20.86 20.16 20.31 1005600 -2.54% EGOV Stock Predictions
EBR.B 10.34 10.45 10.19 10.24 17000 -2.57% EBR.B Stock Predictions
ELOX 6.33 6.60 6.14 6.16 343500 -2.69% ELOX Stock Predictions
EYE 25.59 26.01 24.17 24.93 2676400 -2.84% EYE Stock Predictions
EZPW 7.28 7.28 6.74 7.08 1560500 -3.01% EZPW Stock Predictions
EGRX 58.67 59.56 55.90 56.73 528400 -3.32% EGRX Stock Predictions
EVLO 8.17 8.38 7.87 7.87 242900 -3.55% EVLO Stock Predictions
EMCF 32.31 33.20 30.78 30.78 9800 -3.66% EMCF Stock Predictions
EYEG 3.45 3.48 3.30 3.36 25100 -3.72% EYEG Stock Predictions
ELTK 4.09 4.12 3.73 3.77 59500 -4.07% ELTK Stock Predictions
EYES 0.90 0.91 0.88 0.89 203900 -4.30% EYES Stock Predictions
ERIE 198.82 198.82 189.51 190.21 522300 -4.34% ERIE Stock Predictions
EHTH 82.12 82.56 76.79 78.59 1145700 -4.36% EHTH Stock Predictions
ENOB 5.80 5.80 5.46 5.46 89100 -4.55% ENOB Stock Predictions
EIDX 43.45 44.18 41.01 41.29 251200 -5.25% EIDX Stock Predictions
EBR 9.89 10.02 9.58 9.62 763100 -5.50% EBR Stock Predictions
EPIX 2.90 3.00 2.82 2.86 94300 -6.23% EPIX Stock Predictions
EVFM 5.60 5.81 5.24 5.25 71200 -6.58% EVFM Stock Predictions
EYEN 4.77 4.99 4.27 4.43 149000 -8.28% EYEN Stock Predictions
EDSA 7.52 7.52 6.51 6.65 53400 -11.57% EDSA Stock Predictions
EROS 3.42 3.71 2.92 2.99 20621300 -14.81% EROS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies