| EOSU |
 |
|
1.06 |
1.38 |
1.02 |
1.32 |
2.71M |
17.86% |
| ENSC |
|
Ensysce Biosciences Inc |
0.46 |
0.60 |
0.45 |
0.55 |
510.9K |
14.58% |
| EEIQ |
|
Elite Education Group International Ltd |
4.31 |
4.49 |
4.06 |
4.49 |
64.2K |
11.41% |
| EHTH |
|
eHealth, Inc |
1.33 |
1.50 |
1.30 |
1.48 |
402.9K |
11.28% |
| EDHL |
|
|
2.30 |
2.79 |
2.20 |
2.65 |
50.5K |
10.42% |
| EOSE |
|
Eos Energy Enterprises Inc |
5.53 |
6.32 |
5.40 |
6.17 |
24.2M |
9.59% |
| EIKN |
|
|
9.03 |
10.40 |
9.03 |
9.89 |
275.4K |
9.52% |
| EXFY |
|
Expensify Inc |
0.80 |
0.88 |
0.76 |
0.86 |
593.1K |
8.86% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.34 |
2.56 |
2.26 |
2.53 |
1.01M |
8.58% |
| EDIT |
|
Editas Medicine |
2.85 |
3.26 |
2.85 |
3.20 |
2.14M |
8.47% |
| EAF |
|
Graftech International Ltd |
7.09 |
8.00 |
7.07 |
7.78 |
154.5K |
8.36% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
6.40 |
5.50 |
6.00 |
216.6K |
8.30% |
| EXOD |
|
|
6.30 |
6.86 |
6.22 |
6.86 |
33.5K |
7.86% |
| ELOG |
|
|
0.92 |
0.98 |
0.88 |
0.98 |
6.7K |
7.69% |
| EDRY |
|
Eurodry Ltd |
19.10 |
20.00 |
19.09 |
19.95 |
13.5K |
7.49% |
| ELTX |
|
Elicio Therapeutics Inc. |
10.13 |
10.95 |
10.13 |
10.84 |
83.4K |
7.22% |
| EONR |
|
Eon Resources Inc
|
0.82 |
0.86 |
0.76 |
0.78 |
7.67M |
6.85% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.86 |
6.35 |
5.82 |
6.34 |
1.27M |
6.38% |
| EGG |
|
Enigmatig Limited Cl A |
6.68 |
7.50 |
6.63 |
7.10 |
4.1K |
6.29% |
| EVCM |
|
EverCommerce Inc |
10.88 |
11.62 |
10.83 |
11.60 |
50.9K |
6.03% |
| EVMN |
|
|
25.89 |
27.30 |
25.00 |
27.01 |
151.8K |
5.92% |
| |
| ELAB |
|
Elevai Labs Inc. |
4.94 |
5.75 |
4.80 |
5.09 |
4.02M |
5.82% |
| EGAN |
|
Egain Corp |
7.18 |
7.68 |
7.15 |
7.65 |
104.3K |
5.81% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
1.73 |
1.88 |
1.71 |
1.88 |
1.77M |
5.62% |
| ESTC |
|
Elastic N.V. |
42.58 |
45.78 |
42.58 |
45.60 |
1.11M |
5.36% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
2.61 |
2.80 |
2.61 |
2.78 |
80.3K |
5.30% |
| EXPE |
|
Expedia, Inc |
226.00 |
240.37 |
224.12 |
240.16 |
1.15M |
5.25% |
| ECOR |
|
Electrocore Inc |
6.02 |
6.45 |
6.00 |
6.34 |
26.8K |
5.14% |
| ETSY |
|
Etsy Inc |
52.50 |
55.38 |
52.17 |
55.34 |
2.7M |
5.03% |
| EZRA |
|
|
0.21 |
0.22 |
0.20 |
0.21 |
2.14M |
5.00% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
6.99 |
7.50 |
6.93 |
7.18 |
439.8K |
4.97% |
| EFX |
|
Equifax Inc |
177.58 |
186.67 |
175.50 |
186.46 |
1.04M |
4.79% |
| ESTA |
|
Establishment Labs Holdings Inc |
60.00 |
63.06 |
60.00 |
63.03 |
125.9K |
4.58% |
| EMBC |
|
Embecta Corp |
8.81 |
9.26 |
8.78 |
9.25 |
420.4K |
4.52% |
| ETRL |
|
|
9.09 |
9.72 |
9.09 |
9.72 |
2.7K |
4.52% |
| EKSO |
|
Ekso Bionics Holdings Inc |
9.00 |
9.60 |
8.64 |
9.37 |
21.3K |
4.34% |
| ETOR |
|
|
31.50 |
33.42 |
31.46 |
33.30 |
798K |
4.19% |
| ENVA |
|
Enova International Inc |
143.87 |
150.81 |
143.56 |
150.81 |
103.9K |
4.09% |
| EEX |
|
Emerald Expositions Events Inc |
4.48 |
4.72 |
4.48 |
4.66 |
7.6K |
4.02% |
| ENGN |
|
enGene Holdings Inc |
7.06 |
7.64 |
7.06 |
7.46 |
152.5K |
3.90% |
| EGGY |
|
NestYield Dynamic Income ETF |
33.20 |
33.80 |
31.91 |
33.80 |
17.2K |
3.87% |
| EVTC |
|
Evotec AG (ADR) |
27.81 |
29.03 |
27.68 |
28.96 |
127.7K |
3.87% |
| ECPG |
|
Encore Capital Group, Inc |
75.22 |
78.42 |
75.17 |
78.32 |
154.4K |
3.83% |
| EFXT |
|
Enerflex Ltd |
21.41 |
22.40 |
21.41 |
22.24 |
195.8K |
3.78% |
| EVAX |
|
Evaxion Biotech A/S |
4.12 |
4.24 |
4.04 |
4.13 |
10.4K |
3.77% |
| EVR |
|
Evercore Partners Inc |
335.00 |
352.32 |
331.35 |
350.54 |
378.9K |
3.71% |
| EGGQ |
|
NestYield Visionary ETF |
45.91 |
46.93 |
45.91 |
46.87 |
3.2K |
3.67% |
| EBS |
|
Emergent BioSolutions Inc |
7.95 |
8.26 |
7.85 |
8.24 |
318.6K |
3.65% |
| ECVT |
|
Ecovyst Inc |
13.94 |
14.84 |
13.74 |
14.42 |
2.78M |
3.59% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.13 |
3.24 |
3.09 |
3.21 |
1.08M |
3.55% |
| EGHT |
|
8x8, Inc |
1.67 |
1.81 |
1.65 |
1.79 |
669.7K |
3.47% |
 |
| ESCA |
|
Escalade, Inc |
17.50 |
18.39 |
17.50 |
18.37 |
24.8K |
3.43% |
| ELBM |
|
Electra Battery Materials Corp |
0.61 |
0.62 |
0.58 |
0.61 |
416.8K |
3.39% |
| EVTL |
|
Vertical Aerospace Ltd |
2.26 |
2.46 |
2.23 |
2.44 |
1.76M |
3.39% |
| EGGS |
|
NestYield Total Return Guard ETF |
35.11 |
35.74 |
35.00 |
35.74 |
9.2K |
3.35% |
| EXEQ |
|
|
24.42 |
24.45 |
24.42 |
24.45 |
800 |
3.30% |
| ELMD |
|
Electromed, Inc. |
24.17 |
24.92 |
24.06 |
24.91 |
20.9K |
3.28% |
| EQPT |
|
|
20.50 |
21.17 |
19.62 |
21.04 |
727.2K |
3.19% |
| ELAN |
|
Elanco Animal Health Inc |
22.99 |
23.97 |
22.99 |
23.85 |
2.12M |
3.16% |
| EZPW |
|
EZCORP, Inc |
28.45 |
29.63 |
28.45 |
29.61 |
444.6K |
3.10% |
| EFOI |
|
Energy Focus, Inc |
1.96 |
2.03 |
1.86 |
2.03 |
6.5K |
3.05% |
| ERO |
|
iPath EUR/USD Exchange Rate ETN |
30.70 |
32.35 |
30.21 |
32.12 |
479K |
3.05% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.47 |
34.11 |
32.77 |
33.82 |
385.5K |
3.05% |
| ELVA |
|
Electrovaya, Inc. |
8.19 |
8.66 |
7.85 |
8.52 |
370.1K |
3.02% |
| ERIE |
|
Erie Indemnity Company |
252.16 |
262.25 |
251.42 |
261.32 |
59.9K |
2.98% |
| EFNL |
|
iShares MSCI Finland ETF |
52.57 |
54.06 |
52.57 |
53.85 |
9.3K |
2.90% |
| EBAY |
|
eBay Inc |
94.98 |
98.20 |
94.98 |
98.15 |
1.72M |
2.89% |
| EXLS |
|
ExlService Holdings, Inc |
29.09 |
30.15 |
29.09 |
30.08 |
1.92M |
2.80% |
| EEFT |
|
Euronet Worldwide, Inc |
67.72 |
70.61 |
67.69 |
70.44 |
166.6K |
2.79% |
| EVER |
|
Everquote Inc Cl A |
14.98 |
15.58 |
14.92 |
15.52 |
392.4K |
2.78% |
| EDC |
|
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
65.00 |
69.09 |
65.00 |
68.77 |
98.7K |
2.69% |
| EPR |
|
Entertainment Properties Trust |
53.41 |
54.88 |
52.82 |
54.85 |
383.5K |
2.62% |
| ERII |
|
Energy Recovery, Inc |
11.00 |
11.50 |
11.00 |
11.41 |
452.8K |
2.61% |
| ELPW |
|
|
1.91 |
2.23 |
1.89 |
1.97 |
222.2K |
2.60% |
| EL |
|
The Estee Lauder Companies Inc |
71.75 |
74.83 |
71.15 |
74.53 |
3.14M |
2.57% |
| ETHM |
|
|
10.65 |
11.00 |
10.64 |
10.75 |
3.3M |
2.48% |
| EHLD |
|
|
7.50 |
7.70 |
7.50 |
7.68 |
2.8K |
2.40% |
| EML |
|
The Eastern Company |
21.70 |
22.44 |
21.28 |
22.30 |
8.3K |
2.39% |
| EURL |
|
Direxion Daily FTSE Europe Bull 3X Shares |
43.92 |
45.47 |
42.56 |
45.39 |
42.3K |
2.37% |
| EVMT |
|
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF |
18.26 |
18.51 |
18.22 |
18.51 |
2.9K |
2.32% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.10 |
14.87 |
13.95 |
14.52 |
560.9K |
2.25% |
 |
| EWD |
|
iShares MSCI Sweden ETF |
51.67 |
53.04 |
51.67 |
53.04 |
153.9K |
2.18% |
| EPAM |
|
Epam Systems Inc |
121.86 |
125.63 |
121.63 |
125.08 |
995.9K |
2.15% |
| EMPD |
|
|
4.55 |
4.93 |
4.49 |
4.90 |
669.9K |
2.08% |
| EQH |
|
Axa Equitable Holdings Inc |
37.00 |
38.36 |
36.67 |
38.22 |
3.52M |
2.08% |
| ESE |
|
ESCO Technologies Inc |
309.29 |
317.03 |
309.00 |
317.00 |
126.9K |
2.07% |
| ENTG |
|
Entegris, Inc |
133.83 |
138.42 |
133.55 |
138.04 |
647K |
2.03% |
| EAGL |
|
Eagle Capital Select Equity ETF |
31.11 |
31.88 |
31.11 |
31.88 |
105.3K |
1.98% |
| EPU |
|
iShares MSCI Peru and Global Exposure ETF |
85.00 |
87.92 |
85.00 |
87.41 |
89K |
1.96% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
10.45 |
10.62 |
10.12 |
10.62 |
274.3K |
1.92% |
| EART |
|
GX Disruptive Materials ETF |
31.76 |
32.73 |
31.44 |
32.63 |
23.7K |
1.91% |
| EXK |
|
Endeavour Silver Corp |
9.30 |
9.66 |
9.11 |
9.61 |
3.87M |
1.91% |
| EOS |
|
Eaton Vance Enhanced Equity Incm |
21.20 |
21.69 |
21.20 |
21.69 |
149.7K |
1.88% |
| ENS |
|
EnerSys |
190.46 |
194.92 |
189.05 |
194.60 |
46.9K |
1.87% |
| ELTK |
|
Eltek Ltd |
8.27 |
8.42 |
8.20 |
8.20 |
1.5K |
1.86% |
| ESPR |
|
Esperion Theraptc |
2.17 |
2.29 |
2.10 |
2.22 |
5.31M |
1.83% |
| ENOV |
|
Enovis Corp |
24.17 |
25.20 |
24.01 |
24.86 |
403K |
1.80% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198K |
1.80% |
| EEMO |
|
Invesco S&P Emerging Markets Momentum ETF |
18.74 |
19.25 |
18.74 |
19.15 |
7.8K |
1.70% |
| EWT |
|
iShares MSCI Taiwan ETF |
77.29 |
78.66 |
76.67 |
78.25 |
4.13M |
1.70% |
| ESOA |
|
Energy Services of America Corp |
13.85 |
14.56 |
13.85 |
14.43 |
37.3K |
1.69% |
| EWY |
|
iShares MSCI South Korea ETF |
135.60 |
141.84 |
134.90 |
141.13 |
8.25M |
1.69% |
| EDOG |
|
ALPS Emerging Sector Dividend Dogs ETF |
25.99 |
26.21 |
25.99 |
26.21 |
3.1K |
1.67% |
| EXUS |
|
|
26.23 |
26.40 |
26.23 |
26.40 |
12.8K |
1.66% |
| ENGS |
|
|
1.16 |
1.27 |
1.12 |
1.24 |
417.2K |
1.64% |
| EWBC |
|
East West Bancorp, Inc |
115.47 |
117.61 |
114.41 |
117.42 |
304.1K |
1.63% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ESML |
|
iShares ESG Aware MSCI USA Small-Cap ETF |
49.00 |
49.94 |
49.00 |
49.94 |
91.8K |
1.57% |
| EET |
|
ProShares Ultra MSCI Emerging Markets |
92.98 |
96.32 |
92.98 |
96.11 |
26.5K |
1.56% |
| EMDM |
|
First Trust Bloomberg Emerging Market Democracies ETF |
38.24 |
38.98 |
38.24 |
38.96 |
7.4K |
1.56% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.32 |
8.45 |
8.31 |
8.45 |
217.8K |
1.56% |
| EVC |
|
Entravision Communication |
3.22 |
3.33 |
3.21 |
3.26 |
300.4K |
1.56% |
| ESEA |
|
Euroseas Ltd |
67.92 |
70.06 |
67.87 |
69.44 |
57.7K |
1.55% |
| EUSA |
|
iShares MSCI USA Equal Weighted ETF |
104.07 |
105.80 |
104.06 |
105.78 |
29K |
1.55% |
| ESRT |
|
Empire State Realty Trust Inc |
5.17 |
5.28 |
5.10 |
5.28 |
708K |
1.54% |
| ECO |
|
Okeanis Eco Tankers Corp |
48.78 |
50.20 |
47.88 |
49.77 |
214.2K |
1.53% |
| EMET |
|
|
43.58 |
44.51 |
43.46 |
44.50 |
6.9K |
1.51% |
| EQTY |
|
Kovitz Core Equity ETF |
26.54 |
26.91 |
26.53 |
26.91 |
23.9K |
1.51% |
| EXEL |
|
Exelixis, Inc |
44.19 |
45.00 |
43.75 |
44.96 |
1.02M |
1.51% |
| EXTR |
|
Extreme Networks, Inc |
17.37 |
17.78 |
17.15 |
17.64 |
1.92M |
1.50% |
| EDUC |
|
Educational Development Corporation |
1.35 |
1.36 |
1.33 |
1.36 |
22K |
1.49% |
| ETV |
|
Eaton Vance Tax Managed Buy Write Opport |
14.00 |
14.30 |
14.00 |
14.30 |
120.2K |
1.49% |
| EPOL |
|
iShares MSCI Poland ETF |
39.18 |
39.89 |
39.04 |
39.85 |
341.6K |
1.48% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.89 |
22.28 |
21.48 |
22.21 |
236.5K |
1.46% |
| ETB |
|
Eaton Vance Tax-Managed Buy-Write Income |
15.04 |
15.24 |
15.02 |
15.24 |
89.8K |
1.46% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146.6K |
1.45% |
| EUAD |
|
Select STOXX Europe Aerospace & Defense ETF |
43.10 |
44.21 |
43.01 |
44.10 |
391K |
1.45% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EUFN |
|
iShares MSCI Europe Financials ETF |
37.17 |
37.91 |
37.00 |
37.87 |
1.47M |
1.45% |
| EBIZ |
|
Global X E-Commerce ETF |
27.11 |
27.57 |
27.11 |
27.55 |
964 |
1.44% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
308.12 |
316.48 |
307.91 |
315.95 |
731.5K |
1.43% |
| EWX |
|
SPDR S&P Emerging Markets Small Cap ETF |
69.56 |
70.74 |
69.56 |
70.59 |
22.7K |
1.42% |
| EMEQ |
|
Macquarie Focused Emerging Markets Equity ETF |
49.04 |
50.30 |
48.84 |
50.24 |
103.9K |
1.41% |
| EQS |
|
Equus Total Return, Inc |
1.43 |
1.44 |
1.43 |
1.44 |
1.1K |
1.41% |
| EOLS |
|
Evolus Inc |
4.25 |
4.40 |
4.19 |
4.34 |
408.4K |
1.40% |
| EZJ |
|
ProShares Ultra MSCI Japan |
56.49 |
59.15 |
56.00 |
59.12 |
34.9K |
1.39% |
| ENLT |
|
Enlight Renewable Energy Ltd |
73.83 |
76.10 |
73.44 |
75.73 |
121.3K |
1.38% |
| ENOR |
|
iShares MSCI Norway ETF |
37.24 |
37.77 |
37.18 |
37.58 |
204.8K |
1.38% |
| ESUM |
|
|
26.92 |
27.35 |
26.92 |
27.35 |
66.4K |
1.37% |
| ETHO |
|
Amplify Etho Climate Leadership U.S. ETF |
69.47 |
70.67 |
69.47 |
70.64 |
2.4K |
1.36% |
| EWUS |
|
iShares MSCI United Kingdom Small Cap ETF |
41.70 |
42.34 |
41.70 |
42.34 |
594 |
1.36% |
| EXPI |
|
Exp Realty International |
5.84 |
6.07 |
5.78 |
6.00 |
509.9K |
1.35% |
| EMBJ |
|
|
68.13 |
70.09 |
68.00 |
69.74 |
762K |
1.34% |
| EUDA |
|
Euda Health Holdings Limited |
6.71 |
7.46 |
6.64 |
6.81 |
3.8K |
1.34% |
| EMM |
|
Global X Emerging Markets ex-China ETF |
38.22 |
38.89 |
38.22 |
38.89 |
817 |
1.33% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.78 |
0.81 |
0.75 |
0.77 |
33.8K |
1.32% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.19 |
9.33 |
9.15 |
9.31 |
267.3K |
1.31% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.45 |
5.52 |
5.35 |
5.52 |
516.2K |
1.28% |
| ECH |
|
iShares MSCI Chile ETF |
42.21 |
43.27 |
42.01 |
43.05 |
707.9K |
1.27% |
| EMF |
|
Templeton Emerging Markets |
18.87 |
19.24 |
18.59 |
19.17 |
39K |
1.27% |
| ESGV |
|
Vanguard ESG U.S. Stock ETF |
117.50 |
119.39 |
117.34 |
119.37 |
127.7K |
1.27% |
| EVGN |
|
Evogene Ltd Ord |
0.80 |
0.83 |
0.78 |
0.80 |
22.2K |
1.27% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.63 |
37.10 |
35.52 |
36.92 |
989.3K |
1.26% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.79 |
12.07 |
11.64 |
12.04 |
11.31M |
1.26% |
| EEMS |
|
iShares MSCI Emerging Markets Small Cap ETF |
72.86 |
73.94 |
72.83 |
73.94 |
2.3K |
1.25% |
| EYLD |
|
Cambria Emerging Shareholder Yield ETF |
43.96 |
44.60 |
43.85 |
44.56 |
24.3K |
1.25% |
| EDAP |
|
EDAP TMS S |
3.36 |
3.38 |
3.26 |
3.33 |
1.9K |
1.22% |
| EGY |
|
VAALCO Energy, Inc |
6.19 |
6.19 |
5.85 |
5.88 |
887.4K |
1.20% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.15 |
9.27 |
9.07 |
9.27 |
432.7K |
1.20% |
| EXP |
|
Eagle Materials, Inc |
197.68 |
202.39 |
194.08 |
201.82 |
106.9K |
1.18% |
| EME |
|
EMCOR Group, Inc |
792.82 |
815.92 |
792.82 |
812.21 |
95.9K |
1.17% |
| ECON |
|
Columbia Research Enhanced Emerging Economies ETF |
30.32 |
30.81 |
30.32 |
30.79 |
55K |
1.15% |
| EQRR |
|
ProShares Equities for Rising Rates ETF |
70.62 |
71.51 |
70.62 |
71.46 |
15.2K |
1.15% |
| ESPO |
|
VanEck Video Gaming and eSports ETF |
89.02 |
90.74 |
89.02 |
90.71 |
3.5K |
1.15% |
| EPAI |
|
|
25.48 |
25.48 |
25.48 |
25.48 |
800 |
1.11% |
| ECAT |
|
BlackRock ESG Capital Allocation Trust |
14.68 |
15.00 |
14.66 |
14.99 |
622.5K |
1.08% |
| EES |
|
WisdomTree U.S. SmallCap Fund |
60.30 |
60.98 |
60.13 |
60.95 |
9.5K |
1.08% |
| EOI |
|
Eaton Vance Enhanced Equity Income Fund |
19.48 |
19.69 |
19.39 |
19.68 |
149.8K |
1.08% |
| EZM |
|
WisdomTree U.S. MidCap Fund |
69.49 |
70.44 |
69.49 |
70.44 |
39K |
1.08% |
| ESLG |
|
|
24.50 |
24.66 |
24.47 |
24.66 |
3.2K |
1.07% |
| EQWL |
|
Invesco S&P 100 Equal Weight ETF |
117.86 |
119.34 |
117.70 |
119.22 |
185.6K |
1.06% |
| EP |
|
El Paso Corporation |
2.94 |
2.94 |
2.81 |
2.90 |
57.9K |
1.05% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| EMXF |
|
iShares ESG Advanced MSCI EM ETF |
50.37 |
51.17 |
50.37 |
51.17 |
2.7K |
1.03% |
| ESGU |
|
iShares ESG Aware MSCI USA ETF |
146.98 |
149.00 |
146.89 |
148.97 |
165.8K |
1.03% |
| EG |
|
Everest Group Ltd |
329.20 |
333.84 |
327.97 |
333.31 |
136.5K |
1.02% |
| ESLT |
|
Elbit Systems Ltd |
920.48 |
937.00 |
918.00 |
934.67 |
53.8K |
1.02% |
| EDGX |
|
|
24.69 |
25.02 |
24.63 |
25.02 |
3.9K |
1.01% |
| EWN |
|
iShares MSCI Netherlands ETF |
61.77 |
63.07 |
61.77 |
63.07 |
58.9K |
1.01% |
| EMAT |
|
|
7.93 |
8.37 |
7.82 |
8.07 |
76.5K |
1.00% |
| EMXC |
|
iShares MSCI Emerging Markets ex China ETF |
83.44 |
86.06 |
83.44 |
85.97 |
1.78M |
1.00% |
| EPS |
|
WisdomTree U.S. LargeCap Fund |
70.92 |
71.82 |
70.92 |
71.79 |
31.7K |
1.00% |
| EQAL |
|
Invesco Russell 1000 Equal Weight ETF |
56.39 |
57.13 |
56.37 |
57.12 |
45K |
0.99% |
| EGUS |
|
iShares ESG Aware MSCI USA Growth ETF |
50.24 |
50.71 |
50.13 |
50.69 |
2.3K |
0.98% |
| EPSB |
|
Harbor SMID Cap Core ETF |
25.61 |
25.64 |
25.61 |
25.64 |
1.1K |
0.98% |
| EWA |
|
iShares MSCI Australia ETF |
29.32 |
30.18 |
29.32 |
30.15 |
1.93M |
0.97% |
| EOD |
|
Evergreen Global Dividend Opportunity |
6.24 |
6.33 |
6.16 |
6.33 |
93.7K |
0.96% |
| EMGF |
|
iShares Emerging Markets Equity Factor ETF |
64.03 |
65.20 |
63.96 |
65.15 |
71.5K |
0.95% |
| ESN |
|
Essential 40 Stock ETF |
17.96 |
18.14 |
17.96 |
18.14 |
23.7K |
0.95% |
| ESNT |
|
Essent Group Ltd |
60.49 |
61.07 |
60.07 |
61.06 |
246.5K |
0.94% |
| EEMV |
|
iShares MSCI Emerging Markets Min Vol Factor ETF |
67.53 |
68.43 |
67.53 |
68.34 |
179.7K |
0.93% |
| EH |
|
Ehang Holdings Ltd Ads |
10.54 |
10.90 |
10.34 |
10.82 |
223.9K |
0.93% |
| ENTA |
|
Enanta Pharmaceutica |
14.16 |
14.42 |
13.93 |
14.25 |
26.6K |
0.92% |
| ETY |
|
Eaton Vance Tax Managed Diversified Eq |
14.10 |
14.32 |
14.06 |
14.31 |
329.3K |
0.92% |
| ESSC |
|
East Stone Acquisition Corp |
27.55 |
27.66 |
27.55 |
27.62 |
12.9K |
0.91% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.33 |
4.47 |
4.33 |
4.46 |
383.3K |
0.90% |
| EPM |
|
Evolution Petroleum Corporation |
4.49 |
4.54 |
4.43 |
4.47 |
149.7K |
0.90% |
| EDGQ |
|
|
25.13 |
25.24 |
25.01 |
25.24 |
3.2K |
0.88% |
| EMCB |
|
WisdomTree Emerging Markets Corporate Bond Fund |
66.28 |
66.65 |
66.28 |
66.65 |
1.8K |
0.88% |
| ETU |
|
T-Rex 2X Long Ether Daily Target ETF |
6.43 |
6.88 |
6.29 |
6.86 |
191.3K |
0.88% |
| EWC |
|
iShares MSCI Canada ETF |
56.49 |
57.31 |
56.49 |
57.27 |
843.7K |
0.88% |
| EFIV |
|
SPDR S&P 500 ESG ETF |
65.64 |
66.40 |
65.54 |
66.40 |
12.8K |
0.87% |
| EIDO |
|
iShares MSCI Indonesia ETF |
16.00 |
16.18 |
15.98 |
16.17 |
434.8K |
0.87% |
| EWG |
|
iShares MSCI Germany ETF |
40.99 |
41.97 |
40.99 |
41.96 |
1.35M |
0.87% |
| EWL |
|
iShares MSCI Switzerland ETF |
60.25 |
61.33 |
60.25 |
61.25 |
466.9K |
0.87% |
| EWS |
|
iShares MSCI Singapore ETF |
28.83 |
29.27 |
28.72 |
29.24 |
951.2K |
0.86% |
| EMC |
|
Global X Emerging Markets Great Consumer ETF |
32.81 |
33.30 |
32.76 |
33.30 |
2.2K |
0.85% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
60.21 |
61.13 |
59.75 |
61.07 |
21.48M |
0.84% |
| EEMA |
|
iShares MSCI Emerging Markets Asia ETF |
101.18 |
102.78 |
101.06 |
102.66 |
32.7K |
0.84% |
| EWO |
|
iShares MSCI Austria ETF |
38.11 |
38.83 |
38.05 |
38.76 |
20.3K |
0.83% |
| EVLU |
|
iShares MSCI Emerging Markets Value Factor ETF |
35.20 |
35.53 |
35.20 |
35.48 |
2.3K |
0.82% |
| EWI |
|
iShares MSCI Italy ETF |
56.71 |
57.77 |
56.69 |
57.76 |
170.1K |
0.82% |
| EDGU |
|
3EDGE Dynamic US Equity ETF |
28.60 |
28.88 |
28.58 |
28.88 |
18.6K |
0.80% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.47 |
12.66 |
12.41 |
12.66 |
651K |
0.80% |
| ETG |
|
Eaton Vance Tax-Advantaged Global Dvd |
21.24 |
21.53 |
21.17 |
21.42 |
130.4K |
0.80% |
| EVUS |
|
iShares ESG Aware MSCI USA Value ETF |
32.82 |
33.17 |
32.81 |
33.17 |
58.1K |
0.79% |
| EBI |
|
Longview Advantage ETF |
59.83 |
60.37 |
59.83 |
60.37 |
21.5K |
0.78% |
| EMOP |
|
Ab Emerging Markets Opportunities ETF |
46.64 |
47.41 |
46.62 |
47.41 |
69.9K |
0.77% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
58.73 |
60.70 |
58.67 |
60.20 |
7.6K |
0.77% |
| EEA |
|
European Equity Fund Inc |
10.48 |
10.59 |
10.31 |
10.56 |
69.4K |
0.76% |
| EMCR |
|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF |
39.68 |
40.01 |
39.68 |
40.01 |
6.5K |
0.76% |
| EMKT |
|
|
27.51 |
27.91 |
27.51 |
27.91 |
14.6K |
0.76% |
| ERC |
|
Evergreen Multi-Sector Income Fund |
9.20 |
9.27 |
9.15 |
9.27 |
84.6K |
0.76% |
| ESGE |
|
iShares ESG Aware MSCI EM ETF |
48.20 |
48.91 |
48.00 |
48.85 |
372.5K |
0.76% |
| EVNT |
|
AltShares Event-Driven ETF |
11.80 |
11.87 |
11.80 |
11.87 |
1.8K |
0.76% |
| ELF |
|
E.L.F. Beauty Inc |
63.90 |
67.19 |
63.30 |
65.63 |
1.32M |
0.75% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
56.22 |
56.64 |
55.73 |
56.61 |
158.3K |
0.75% |
| EXI |
|
iShares Global Industrials ETF |
191.63 |
194.66 |
191.63 |
194.66 |
8.9K |
0.75% |
| EZU |
|
iShares MSCI Eurozone ETF |
66.12 |
67.11 |
65.56 |
67.08 |
1.01M |
0.72% |
| EFG |
|
iShares MSCI EAFE Growth ETF |
117.14 |
119.36 |
117.14 |
119.30 |
784.1K |
0.71% |
| EPRF |
|
Innovator S&P Investment Grade Preferred ETF |
16.80 |
16.92 |
16.78 |
16.92 |
3.7K |
0.71% |
| EQIN |
|
Columbia U.S. Equity Income ETF |
49.40 |
49.89 |
49.40 |
49.88 |
20.8K |
0.71% |
| EAPR |
|
Innovator Emerging Markets Power Buffer ETF - April |
31.40 |
31.73 |
31.40 |
31.69 |
19.5K |
0.70% |
| ECL |
|
Ecolab Inc |
273.21 |
275.89 |
269.61 |
275.17 |
834.6K |
0.70% |
| EIRL |
|
iShares MSCI Ireland ETF |
71.99 |
73.00 |
71.99 |
73.00 |
2.7K |
0.70% |
| ETHU |
|
2x Ether ETF |
24.09 |
25.97 |
23.82 |
25.84 |
3.68M |
0.70% |
| ENR |
|
Energizer Holdings, Inc |
18.58 |
18.94 |
18.10 |
18.90 |
433.5K |
0.69% |
| ESAB |
|
ESAB Corp |
100.84 |
102.44 |
99.26 |
102.37 |
218.4K |
0.69% |
| EXR |
|
Extra Space Storage, Inc |
137.99 |
139.91 |
137.11 |
139.72 |
249.6K |
0.69% |
| EFAA |
|
Invesco MSCI EAFE Income Advantage ETF |
54.37 |
55.08 |
54.25 |
55.08 |
74.1K |
0.68% |
| ELPC |
|
Cia Paranaense De Energia Copel |
13.21 |
13.46 |
13.16 |
13.43 |
128.1K |
0.67% |
| EFA |
|
iShares MSCI EAFE ETF |
101.13 |
102.85 |
101.13 |
102.81 |
13.65M |
0.64% |
| EMMF |
|
WisdomTree Emerging Markets Multifactor Fund |
34.45 |
34.86 |
34.45 |
34.83 |
18.5K |
0.64% |
| ETHT |
|
ProShares Ultra Ether ETF |
16.51 |
17.36 |
15.97 |
17.29 |
1.65M |
0.64% |
| EAD |
|
Evergreen Income Adv |
6.53 |
6.61 |
6.51 |
6.60 |
320.2K |
0.61% |
| ENSG |
|
The Ensign Group, Inc |
199.13 |
200.60 |
197.43 |
200.29 |
79.9K |
0.61% |
| EWK |
|
iShares MSCI Belgium ETF |
25.89 |
26.19 |
25.86 |
26.19 |
13K |
0.61% |
| EASG |
|
Xtrackers MSCI EAFE Selection Equity ETF |
36.71 |
37.15 |
36.71 |
37.15 |
3.3K |
0.60% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
93.08 |
94.77 |
87.86 |
89.35 |
349.4K |
0.60% |
| ESGD |
|
iShares ESG Aware MSCI EAFE ETF |
99.66 |
101.41 |
99.63 |
101.25 |
149.6K |
0.60% |
| ESIM |
|
|
26.76 |
26.94 |
26.75 |
26.94 |
300 |
0.60% |
| ETTY |
|
|
11.54 |
11.83 |
11.48 |
11.83 |
1.3K |
0.60% |
| ESBA |
|
Empire State Realty Op LP |
5.06 |
5.28 |
5.06 |
5.14 |
20.4K |
0.59% |
| EMBX |
|
|
51.26 |
51.62 |
51.26 |
51.62 |
27.3K |
0.58% |
| ENPH |
|
Enphase Energy Inc |
30.77 |
32.20 |
30.74 |
31.37 |
2.97M |
0.58% |
| ETCO |
|
|
11.97 |
12.19 |
11.88 |
12.19 |
8.5K |
0.58% |
| EFV |
|
iShares MSCI EAFE Value ETF |
77.07 |
78.22 |
77.03 |
78.18 |
1.78M |
0.57% |
| EMHC |
|
SPDR Bloomberg Emerging Markets USD Bond ETF |
25.21 |
25.34 |
25.21 |
25.34 |
28.6K |
0.56% |
| EMSF |
|
Matthews Emerging Markets Sustainable Future Active ETF |
33.49 |
34.08 |
33.49 |
34.02 |
300 |
0.56% |
| EQNR |
|
Equinor ASA |
40.62 |
40.87 |
39.01 |
39.19 |
3.72M |
0.56% |
| ESGG |
|
FlexShares STOXX Global ESG Select Index Fund |
210.53 |
210.68 |
210.00 |
210.68 |
1.9K |
0.56% |
| ELD |
|
WisdomTree Emerging Markets Local Debt Fund |
28.99 |
29.22 |
28.99 |
29.22 |
33.9K |
0.55% |
| EMHY |
|
iShares J.P. Morgan EM High Yield Bond ETF |
40.06 |
40.31 |
40.04 |
40.30 |
65.4K |
0.55% |
| ENDW |
|
Cambria Endowment Style ETF |
32.76 |
32.97 |
32.76 |
32.94 |
5.7K |
0.55% |
| ENO |
|
Entergy New Orleans Incfirst |
22.15 |
22.20 |
21.95 |
22.13 |
6.9K |
0.55% |
| EFAD |
|
ProShares MSCI EAFE Dividend Growers ETF |
42.09 |
42.49 |
42.09 |
42.49 |
794 |
0.54% |
| EFAX |
|
SPDR MSCI EAFE Fossil Fuel Free ETF |
52.32 |
52.98 |
52.28 |
52.94 |
14.5K |
0.53% |
| EHY |
|
|
11.24 |
11.44 |
11.24 |
11.44 |
3.7K |
0.53% |
| EMQQ |
|
EMQQ The Emerging Markets Internet ETF |
33.32 |
33.99 |
33.28 |
33.93 |
44.9K |
0.53% |
| EOG |
|
EOG Resources, Inc |
141.89 |
142.00 |
135.60 |
136.93 |
1.98M |
0.53% |
| EQL |
|
Alps Equal Sector Weight ETF |
48.68 |
48.97 |
48.57 |
48.97 |
32.5K |
0.53% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
95.51 |
96.02 |
95.37 |
95.98 |
6.68M |
0.52% |
| EXPD |
|
Expeditors International of Washington |
143.05 |
144.55 |
142.22 |
143.88 |
373.3K |
0.52% |
| EFAS |
|
Global X MSCI SuperDividend EAFE ETF |
21.72 |
22.01 |
21.67 |
21.88 |
22.3K |
0.51% |
| ENVB |
|
Enveric Biosciences Inc |
1.98 |
2.01 |
1.96 |
1.97 |
10.6K |
0.51% |
| EWZ |
|
iShares MSCI Brazil ETF |
41.40 |
41.60 |
40.80 |
41.53 |
19.61M |
0.51% |
| ECOW |
|
Pacer Emerging Markets Cash Cows 100 ETF |
28.00 |
28.00 |
27.69 |
27.96 |
30.1K |
0.50% |
| EDGI |
|
3EDGE Dynamic International Equity ETF |
29.61 |
29.95 |
29.61 |
29.95 |
4.5K |
0.50% |
| EIG |
|
Employers Holdings, Inc |
41.54 |
42.17 |
41.41 |
42.01 |
70.1K |
0.50% |
| EALT |
|
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly |
34.45 |
34.67 |
34.45 |
34.67 |
21.7K |
0.49% |
| EFSI |
|
|
38.45 |
39.08 |
38.31 |
38.70 |
5.9K |
0.49% |
| EDOW |
|
First Trust Dow 30 Equal Weight ETF |
41.14 |
41.48 |
41.08 |
41.48 |
8.2K |
0.48% |
| EBND |
|
SPDR Bloomberg Emerging Markets Local Bond ETF |
21.13 |
21.30 |
21.13 |
21.29 |
209.5K |
0.47% |
| ECG |
|
|
131.19 |
132.18 |
128.85 |
130.84 |
163.2K |
0.47% |
| EDGH |
|
3EDGE Dynamic Hard Assets ETF |
34.48 |
34.53 |
34.39 |
34.42 |
8.9K |
0.47% |
| EFT |
|
Eaton Vance Floating-Rate Income Trust |
10.75 |
10.79 |
10.70 |
10.78 |
111.1K |
0.47% |
| EVG |
|
Eaton Vance Short Duration Diversified I |
10.77 |
10.82 |
10.71 |
10.77 |
27.6K |
0.47% |
| EEMX |
|
SPDR MSCI Emerging Markets Fossil Fuel Free ETF |
46.90 |
47.55 |
46.90 |
47.55 |
2.4K |
0.46% |
| EWQ |
|
iShares MSCI France ETF |
45.41 |
46.09 |
45.33 |
46.07 |
220K |
0.46% |
| EMR |
|
Emerson Electric Co |
142.96 |
144.50 |
141.88 |
144.43 |
1.29M |
0.45% |
| EARN |
|
Ellington Residential Mortgage |
4.61 |
4.75 |
4.56 |
4.61 |
248.8K |
0.44% |
| EWZS |
|
iShares MSCI Brazil Small-Cap ETF |
15.71 |
15.94 |
15.60 |
15.90 |
223.3K |
0.44% |
| EETH |
|
ProShares Ether ETF |
27.09 |
28.02 |
26.94 |
27.98 |
28K |
0.43% |
| ELM |
|
Elm Market Navigator ETF |
27.87 |
28.08 |
27.87 |
28.05 |
40.1K |
0.43% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
20.73 |
21.52 |
20.65 |
21.48 |
3.55M |
0.42% |
| EELV |
|
Invesco S&P Emerging Markets Low Volatility ETF |
28.96 |
29.23 |
28.94 |
29.18 |
22.1K |
0.41% |
| ETHA |
|
iShares Ethereum Trust ETF |
16.52 |
17.14 |
16.43 |
17.10 |
31.6M |
0.41% |
| ETHB |
|
|
28.21 |
29.17 |
28.01 |
29.13 |
288.9K |
0.41% |
| EZET |
|
Franklin Ethereum ETF |
16.65 |
17.19 |
16.52 |
17.17 |
69.3K |
0.41% |
| EAFG |
|
Pacer Developed Markets Cash Cows Growth Leaders ETF |
24.98 |
25.00 |
24.98 |
25.00 |
792 |
0.40% |
| EJAN |
|
Innovator Emerging Markets Power Buffer ETF January |
34.73 |
35.11 |
34.73 |
35.11 |
3.2K |
0.40% |
| ELA |
|
Entergy Lousiana LLC |
17.32 |
17.54 |
16.67 |
17.39 |
76.5K |
0.40% |
| EVF |
|
Eaton Vance Senior Income Trust |
5.00 |
5.00 |
4.99 |
5.00 |
35.7K |
0.40% |
| EBUF |
|
Innovator Quarterly Trust Units |
30.45 |
30.59 |
30.40 |
30.59 |
2.6K |
0.39% |
| EJUL |
|
Innovator Emerging Markets Power Buffer ETF - July |
30.45 |
30.65 |
30.45 |
30.65 |
6.1K |
0.39% |
| ELS |
|
Equity Lifestyle Properties, Inc |
64.01 |
64.39 |
63.53 |
64.30 |
406.1K |
0.39% |
| EOCT |
|
Innovator Emerging Markets Power Buffer ETF - October |
32.89 |
33.11 |
32.89 |
33.11 |
1.2K |
0.39% |
| ERTH |
|
Invesco MSCI Sustainable Future ETF |
48.66 |
49.12 |
48.66 |
49.08 |
1.3K |
0.39% |
| ETHV |
|
VanEck Ethereum ETF |
31.96 |
33.17 |
31.87 |
33.10 |
94.3K |
0.39% |
| EMBD |
|
Global X Emerging Markets Bond ETF |
23.71 |
23.87 |
23.71 |
23.79 |
37.5K |
0.38% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
17.76 |
18.43 |
17.68 |
18.39 |
1.99M |
0.38% |
| EWU |
|
iShares MSCI United Kingdom ETF |
47.19 |
47.91 |
47.19 |
47.87 |
1.69M |
0.38% |
| ETHW |
|
Bitwise Ethereum ETF |
15.64 |
16.23 |
15.60 |
16.20 |
1.06M |
0.37% |
| EMO |
|
Entergy Mississippi, Inc |
50.97 |
50.97 |
50.25 |
50.46 |
24.1K |
0.36% |
| ESG |
|
FlexShares STOXX US ESG Select Index Fund |
157.23 |
158.63 |
157.23 |
158.63 |
646 |
0.36% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.74 |
25.92 |
25.74 |
25.90 |
3.92M |
0.35% |
| EZA |
|
iShares MSCI South Africa ETF |
70.99 |
72.54 |
70.61 |
72.38 |
72.2K |
0.35% |
| EDV |
|
Vanguard Extended Duration Treasury ETF |
64.06 |
64.62 |
63.78 |
64.54 |
663.8K |
0.34% |
| EFAV |
|
iShares MSCI EAFE Min Vol Factor ETF |
92.38 |
93.51 |
92.38 |
93.50 |
406.9K |
0.34% |
| ESHA |
|
ESH Acquisition Corp |
12.30 |
12.34 |
12.29 |
12.29 |
593 |
0.33% |
| EFSC |
|
Enterprise Financial Services Corp |
57.80 |
58.78 |
57.26 |
58.03 |
47.5K |
0.31% |
| EUDG |
|
WisdomTree Europe Quality Dividend Growth Fund |
38.47 |
38.50 |
37.95 |
38.46 |
6K |
0.31% |
| EHC |
|
Encompass Health Corp |
107.76 |
108.07 |
106.56 |
107.58 |
378.1K |
0.30% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.88 |
9.90 |
9.84 |
9.90 |
63.3K |
0.30% |
| EW |
|
Edwards Lifesciences Corp |
77.85 |
78.25 |
77.20 |
78.09 |
3.73M |
0.30% |
| ELLA |
|
|
24.97 |
25.05 |
24.97 |
25.04 |
12.7K |
0.28% |
| ETO |
|
Eaton Vance Tax-Advantaged Global Divide |
28.69 |
28.77 |
28.10 |
28.77 |
10.2K |
0.28% |
| EWP |
|
iShares MSCI Spain ETF |
56.73 |
57.64 |
56.54 |
57.60 |
120.9K |
0.28% |
| EGBN |
|
Eagle Bancorp, Inc |
26.39 |
26.76 |
26.30 |
26.58 |
153.3K |
0.26% |
| ELLO |
|
Ellomay Capital Ltd |
24.50 |
25.50 |
24.50 |
24.51 |
2.7K |
0.25% |
| EVYM |
|
Eaton Vance High Income Municipal ETF |
50.02 |
50.36 |
50.02 |
50.32 |
4K |
0.24% |
| ELCV |
|
Eventide High Dividend ETF |
29.87 |
29.99 |
29.76 |
29.96 |
21.6K |
0.23% |
| EWJV |
|
iShares MSCI Japan Value ETF |
43.12 |
44.06 |
43.12 |
44.06 |
30.5K |
0.23% |
| EDIV |
|
SPDR S&P Emerging Markets Dividend ETF |
40.60 |
41.09 |
40.59 |
41.05 |
110.3K |
0.22% |
| EAGG |
|
iShares ESG Aware US Aggregate Bond ETF |
47.56 |
47.69 |
47.55 |
47.68 |
382.4K |
0.21% |
| EPD |
|
Enterprise Products Partners L |
37.56 |
37.89 |
37.10 |
37.43 |
3.86M |
0.21% |
| ETFT |
|
|
9.21 |
9.37 |
9.21 |
9.37 |
5.5K |
0.21% |
| EMPB |
|
Efficient Market Portfolio Plus ETF Trust Units |
29.81 |
29.85 |
29.81 |
29.85 |
400 |
0.20% |
| EVTR |
|
Eaton Vance Total Return Bond ETF |
51.05 |
51.15 |
50.98 |
51.14 |
196.4K |
0.20% |
| EWJ |
|
iShares MSCI Japan ETF |
86.67 |
88.40 |
86.30 |
88.32 |
8.44M |
0.20% |
| ESQ |
|
Esquire Financial Holdings Inc |
112.80 |
113.52 |
111.75 |
113.17 |
18.2K |
0.19% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.66 |
10.66 |
10.62 |
10.64 |
50.1K |
0.19% |
| EVPF |
|
|
50.17 |
50.23 |
50.17 |
50.23 |
13.1K |
0.18% |
| ECCV |
|
Eagle Point Credit Company Inc |
23.65 |
23.66 |
23.55 |
23.66 |
5.8K |
0.17% |
| ECF |
|
Ellsworth Fund Limited |
11.77 |
11.87 |
11.70 |
11.81 |
39.7K |
0.17% |
| EVX |
|
VanEck Environmental Services ETF |
39.91 |
40.25 |
39.80 |
40.24 |
5.3K |
0.17% |
| EWM |
|
iShares MSCI Malaysia ETF |
27.00 |
28.72 |
27.00 |
28.69 |
137.4K |
0.17% |
| EMTL |
|
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.63 |
42.74 |
42.63 |
42.74 |
4K |
0.16% |
| EUSB |
|
iShares ESG Advanced Total USD Bond Market ETF |
43.59 |
43.65 |
43.54 |
43.62 |
42.3K |
0.16% |
| EZRO |
|
|
25.76 |
25.84 |
25.76 |
25.84 |
385 |
0.16% |
| ESLV |
|
|
26.65 |
26.73 |
26.65 |
26.73 |
1.6K |
0.15% |
| EZMO |
|
|
26.90 |
26.90 |
26.90 |
26.90 |
793 |
0.15% |
| EC |
|
Ecopetrol S |
14.48 |
14.62 |
13.96 |
14.12 |
2.42M |
0.14% |
| EPI |
|
WisdomTree India Earnings Fund |
42.26 |
43.02 |
42.26 |
42.99 |
630.1K |
0.14% |
| EOT |
|
EATON VANCE NAT MUN |
17.10 |
17.12 |
16.99 |
17.11 |
19.5K |
0.12% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.51 |
9.52 |
9.45 |
9.51 |
226.2K |
0.11% |
| EFR |
|
Eaton Vance Senior Floating Rate Fund |
10.52 |
10.55 |
10.48 |
10.52 |
56.2K |
0.10% |
| EIC |
|
Eagle Point Income Company Inc |
9.63 |
9.68 |
9.52 |
9.67 |
91K |
0.10% |
| EVMO |
|
|
50.55 |
50.56 |
50.32 |
50.56 |
54.1K |
0.10% |
| EVSD |
|
Eaton Vance Short Duration Income ETF |
51.08 |
51.15 |
51.07 |
51.14 |
96.5K |
0.10% |
| EZBC |
|
Franklin Bitcoin ETF |
40.95 |
42.49 |
40.95 |
42.42 |
61.6K |
0.09% |
| EDGF |
|
3EDGE Dynamic Fixed Income ETF |
24.83 |
24.83 |
24.76 |
24.79 |
56.4K |
0.08% |
| EICA |
|
Eagle Point Income Company Inc |
24.92 |
24.92 |
24.92 |
24.92 |
400 |
0.08% |
| EVIM |
|
Eaton Vance Intermediate Municipal Income ETF |
52.99 |
53.03 |
52.95 |
52.98 |
92.1K |
0.08% |
| EVSM |
|
Eaton Vance Short Duration Municipal Income ETF |
50.41 |
50.41 |
50.36 |
50.39 |
72.4K |
0.06% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.37 |
20.50 |
20.37 |
20.50 |
9.3K |
0.05% |
| ENHU |
|
|
25.21 |
25.25 |
25.21 |
25.25 |
2.1K |
0.04% |
| EVHY |
|
Eaton Vance High Yield ETF |
52.27 |
52.39 |
52.27 |
52.37 |
6.6K |
0.04% |
| EVSB |
|
Eaton Vance Ultra-Short Income ETF |
50.82 |
50.85 |
50.81 |
50.85 |
38.9K |
0.04% |
| EMNT |
|
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund |
98.81 |
98.83 |
98.78 |
98.79 |
17.7K |
0.02% |
| ETN |
|
Eaton Corporation |
397.70 |
404.75 |
395.18 |
403.18 |
957.4K |
0.02% |
| EAI |
|
Entergy Arkansas Inc |
20.53 |
20.61 |
20.45 |
20.54 |
15.3K |
0.00% |
| EAOA |
|
iShares ESG Aware 80/20 Aggressive Allocation ETF |
41.98 |
41.98 |
41.98 |
41.98 |
278 |
0.00% |
| ECCX |
|
Eagle Point Credit Company Inc 6.6875% Notes Du |
25.09 |
25.13 |
25.09 |
25.13 |
928 |
0.00% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.01 |
0.99 |
1.00 |
2K |
0.00% |
| EGHA |
|
|
10.25 |
10.25 |
10.25 |
10.25 |
12.2K |
0.00% |
| EHI |
|
Western Asset Global High Income Fnd Inc |
6.12 |
6.17 |
6.11 |
6.17 |
36.3K |
0.00% |
| EJH |
|
E-Home Household Service Holdings Ltd |
1.85 |
1.85 |
1.75 |
1.81 |
3.6K |
0.00% |
| ELME |
|
Elme Communities |
2.12 |
2.16 |
2.12 |
2.14 |
911.3K |
0.00% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.13 |
1.15 |
1.13 |
1.14 |
98.7K |
0.00% |
| EPHE |
|
iShares MSCI Philippines ETF |
25.28 |
25.50 |
25.26 |
25.49 |
106.7K |
0.00% |
| EPSM |
|
|
1.33 |
1.41 |
1.31 |
1.35 |
3.8K |
0.00% |
| EQX |
|
Equinox Gold Corp |
14.82 |
15.12 |
14.66 |
15.07 |
6.4M |
0.00% |
| ERNA |
|
Eterna Therapeutics Inc |
0.19 |
0.20 |
0.19 |
0.20 |
305.7K |
0.00% |
| EVEX |
|
Eve Holding Inc |
2.62 |
2.77 |
2.59 |
2.70 |
1.04M |
0.00% |
| EVOX |
|
|
10.00 |
10.00 |
9.99 |
9.99 |
6.8K |
0.00% |
| EVT |
|
Eaton V |
25.40 |
25.60 |
25.30 |
25.47 |
83.2K |
0.00% |
| ELFY |
|
ALPS Electrification Infrastructure ETF |
41.56 |
41.84 |
41.56 |
41.81 |
8.7K |
-0.02% |
| ECCW |
|
Eagle Point Credit Company Inc |
25.09 |
25.09 |
25.09 |
25.09 |
100 |
-0.04% |
| EIIA |
|
|
25.35 |
25.35 |
25.18 |
25.20 |
2.6K |
-0.04% |
| EBMT |
|
Eagle Bancorp (MT) |
21.80 |
21.97 |
21.60 |
21.91 |
31.6K |
-0.05% |
| ETX |
|
Eaton Vance Municipal Income T |
18.66 |
18.73 |
18.58 |
18.61 |
14K |
-0.05% |
| EUHY |
|
|
52.83 |
52.98 |
52.83 |
52.97 |
112.8K |
-0.06% |
| EVLN |
|
Eaton Vance Floating-Rate ETF |
48.38 |
48.38 |
48.30 |
48.34 |
23.6K |
-0.06% |
| EHAB |
|
Enhabit Inc |
13.97 |
14.00 |
13.95 |
13.98 |
457.9K |
-0.07% |
| EFFI |
|
Harbor Osmosis International Resource Efficient ETF |
24.68 |
24.70 |
24.68 |
24.70 |
200 |
-0.08% |
| EP-C |
|
C - EL PASO EGY CAP I PR |
50.41 |
50.46 |
50.36 |
50.46 |
1K |
-0.08% |
| EPpC |
|
|
50.41 |
50.46 |
50.36 |
50.46 |
375 |
-0.08% |
| EA |
|
Electronic Arts Inc |
202.43 |
202.88 |
202.12 |
202.56 |
665.2K |
-0.09% |
| EVAC |
|
|
10.10 |
10.11 |
10.10 |
10.10 |
52.7K |
-0.10% |
| ENZL |
|
iShares MSCI New Zealand ETF |
44.25 |
44.67 |
44.13 |
44.52 |
19.5K |
-0.13% |
| EIS |
|
iShares MSCI Israel ETF |
122.08 |
125.39 |
122.08 |
125.28 |
89.3K |
-0.16% |
| EAOR |
|
iShares ESG Aware 60/40 Balanced Allocation ETF |
35.55 |
35.64 |
35.55 |
35.63 |
890 |
-0.17% |
| EWCZ |
|
European Wax Center Inc |
5.81 |
5.81 |
5.80 |
5.81 |
212.3K |
-0.17% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
22.29 |
22.29 |
20.10 |
20.78 |
5.8K |
-0.24% |
| ERET |
|
iShares Environmentally Aware Real Estate ETF |
28.33 |
28.33 |
28.28 |
28.29 |
3.1K |
-0.25% |
| EASY |
|
Easylink Services Corporation |
26.63 |
26.71 |
26.63 |
26.71 |
6.9K |
-0.26% |
| ECC |
|
Eagle Point Credit CO Inc |
3.84 |
3.87 |
3.71 |
3.82 |
1.58M |
-0.26% |
| EHLS |
|
Even Herd Long Short ETF |
26.46 |
26.46 |
26.46 |
26.46 |
199 |
-0.26% |
| EMN |
|
Eastman Chemical Company |
73.91 |
74.77 |
72.82 |
74.07 |
415.7K |
-0.26% |
| EUO |
|
ProShares UltraShort Euro |
28.86 |
28.90 |
28.56 |
28.57 |
40.1K |
-0.28% |
| EWW |
|
iShares MSCI Mexico ETF |
79.32 |
79.66 |
78.88 |
79.28 |
1.08M |
-0.30% |
| ESBG |
|
|
21.95 |
21.95 |
21.93 |
21.93 |
1.8K |
-0.32% |
| EDU |
|
New Oriental Education & Tech |
56.36 |
57.30 |
55.39 |
56.71 |
240K |
-0.33% |
| EMCS |
|
Xtrackers MSCI Emerging Markets Climate Selection ETF |
39.44 |
39.69 |
39.44 |
39.69 |
300 |
-0.35% |
| ECNS |
|
iShares MSCI China Small-Cap ETF |
33.41 |
33.68 |
33.41 |
33.65 |
6.4K |
-0.36% |
| EIPI |
|
FT Energy Income Partners Enhanced Income ETF |
22.46 |
22.53 |
22.18 |
22.33 |
112.7K |
-0.36% |
| EMOT |
|
First Trust S&P 500 Economic Moat ETF |
23.95 |
23.95 |
23.95 |
23.95 |
122 |
-0.37% |
| ECCU |
|
|
25.11 |
25.11 |
24.95 |
25.00 |
2.6K |
-0.40% |
| EBC |
|
Eastern Bankshares Inc |
20.75 |
20.80 |
20.40 |
20.74 |
1.13M |
-0.43% |
| EDEN |
|
iShares MSCI Denmark ETF |
107.83 |
108.38 |
107.83 |
108.38 |
833 |
-0.45% |
| ESS |
|
Essex Property Trust, Inc |
249.31 |
250.03 |
246.36 |
248.88 |
161.6K |
-0.48% |
| ETI- |
|
|
23.80 |
24.28 |
23.80 |
24.28 |
2.1K |
-0.49% |
| ETIp |
|
|
23.80 |
24.28 |
23.80 |
24.28 |
1.7K |
-0.49% |
| EGP |
|
EastGroup Properties Inc |
193.57 |
193.88 |
191.56 |
192.95 |
55.1K |
-0.50% |
| EQLT |
|
iShares MSCI Emerging Markets Quality Factor ETF |
33.74 |
34.00 |
33.74 |
34.00 |
1.5K |
-0.50% |
| EUDV |
|
ProShares MSCI Europe Dividend Growers ETF |
52.87 |
52.87 |
52.87 |
52.87 |
100 |
-0.51% |
| ETHD |
|
ProShares UltraShort Ether ETF |
56.68 |
57.25 |
52.85 |
53.12 |
412.2K |
-0.52% |
| EVGO |
|
EVgo Inc |
1.90 |
1.95 |
1.84 |
1.93 |
2.72M |
-0.52% |
| EAOM |
|
iShares ESG Aware 40/60 Moderate Allocation ETF |
30.19 |
30.19 |
30.19 |
30.19 |
150 |
-0.53% |
| EQBK |
|
Equity Bncsrs Cm A |
46.26 |
46.37 |
45.75 |
46.11 |
26.3K |
-0.56% |
| ECCC |
|
Eagle Point Credit Company Inc |
24.27 |
24.27 |
24.27 |
24.27 |
206 |
-0.57% |
| EFRA |
|
iShares Environmental Infrastructure and Industrials ETF |
35.91 |
35.96 |
35.91 |
35.96 |
324 |
-0.58% |
| ENJ |
|
Entergy New Orleans Inc |
20.24 |
20.25 |
20.16 |
20.16 |
400 |
-0.59% |
| ESK |
|
Citigroup Inc. ELKS on Wells Fargo & Co |
13.52 |
13.52 |
13.52 |
13.52 |
132 |
-0.59% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
8.04 |
8.04 |
7.70 |
7.84 |
14.1K |
-0.63% |
| ETD |
|
Citigroup Inc. ELKS On Yahoo |
22.27 |
22.45 |
22.10 |
22.25 |
200.6K |
-0.63% |
| EWH |
|
iShares MSCI Hong Kong ETF |
23.37 |
23.72 |
23.37 |
23.72 |
3.83M |
-0.63% |
| EQR |
|
Equity Residential |
60.94 |
60.96 |
59.96 |
60.76 |
767K |
-0.64% |
| EFZ |
|
ProShares Short MSCI EAFE |
12.06 |
12.06 |
11.87 |
11.91 |
337.2K |
-0.67% |
| EINC |
|
VanEck Energy Income ETF |
117.07 |
117.40 |
115.05 |
115.05 |
4.2K |
-0.67% |
| EMTY |
|
ProShares Decline of the Retail Store ETF |
11.89 |
11.89 |
11.71 |
11.72 |
4.4K |
-0.68% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
11.27 |
11.95 |
11.27 |
11.75 |
3.49M |
-0.68% |
| ET-I |
|
Energy Transfer L.P. Series I
|
11.50 |
11.83 |
11.50 |
11.76 |
33K |
-0.68% |
| ETpI |
|
|
11.50 |
11.83 |
11.50 |
11.76 |
29.6K |
-0.68% |
| E |
|
Eni S |
56.60 |
56.66 |
55.83 |
56.06 |
306.2K |
-0.69% |
| EAT |
|
Brinker International, Inc |
153.74 |
154.62 |
146.00 |
154.14 |
421.6K |
-0.73% |
| EZGO |
|
EZGO Technologies Ltd |
1.42 |
1.42 |
1.31 |
1.33 |
6.3K |
-0.75% |
| ENPX |
|
|
11.06 |
11.83 |
10.79 |
11.06 |
14.2K |
-0.81% |
| EPSN |
|
Epsilon Energy |
6.22 |
6.26 |
6.05 |
6.07 |
52.2K |
-0.82% |
| EFO |
|
ProShares Ultra MSCI EAFE |
69.37 |
70.63 |
69.37 |
69.71 |
699 |
-0.83% |
| ELVR |
|
|
61.57 |
63.35 |
61.57 |
61.98 |
35.4K |
-0.83% |
| EIPX |
|
FT Energy Income Partners Strategy ETF |
32.12 |
32.12 |
31.70 |
31.80 |
19.6K |
-0.84% |
| EHCC |
|
|
25.94 |
26.28 |
25.94 |
26.28 |
600 |
-0.87% |
| ENTX |
|
Entera Bio Ltd |
1.15 |
1.25 |
1.10 |
1.12 |
51.4K |
-0.88% |
| EXC |
|
Exelon Corporation |
48.00 |
48.67 |
48.00 |
48.14 |
2.45M |
-0.89% |
| EBF |
|
Ennis, Inc |
21.94 |
22.06 |
21.81 |
22.03 |
60.3K |
-0.90% |
| EUM |
|
ProShares Short MSCI Emerging Markets |
18.14 |
18.14 |
17.80 |
17.82 |
101K |
-0.94% |
| EDBL |
|
Edible Garden AG Inc |
0.99 |
1.03 |
0.98 |
0.99 |
35.9K |
-1.00% |
| ETR |
|
Entergy Corporation |
116.01 |
116.46 |
114.23 |
115.33 |
755.6K |
-1.02% |
| EZPZ |
|
Franklin Crypto Index ETF |
18.47 |
18.47 |
18.02 |
18.31 |
9.1K |
-1.03% |
| ERH |
|
Evergreen Utilities and High Income Fund |
12.53 |
12.53 |
12.35 |
12.43 |
6.8K |
-1.04% |
| EVTV |
|
Envirotech Vehicles Inc |
1.92 |
1.96 |
1.88 |
1.91 |
170.7K |
-1.04% |
| EMLP |
|
First Trust North American Energy Infrastructure Fund |
44.11 |
44.26 |
43.38 |
43.58 |
195.9K |
-1.11% |
| EWV |
|
ProShares UltraShort MSCI Japan |
21.11 |
21.22 |
20.17 |
20.30 |
38.9K |
-1.12% |
| ETON |
|
Eton Pharmaceutcials Inc |
26.41 |
26.58 |
25.34 |
26.04 |
403.9K |
-1.14% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.49 |
32.49 |
31.99 |
32.14 |
1.3M |
-1.29% |
| EXE |
|
Expand Energy Corporation
|
101.00 |
101.80 |
97.26 |
97.74 |
1.37M |
-1.29% |
| EVI |
|
EnviroStar, Inc. |
22.53 |
22.80 |
22.05 |
22.35 |
20K |
-1.32% |
| ENFR |
|
Alerian Energy Infrastructure ETF |
37.99 |
38.35 |
36.90 |
37.08 |
75K |
-1.33% |
| EMIF |
|
iShares Emerging Markets Infrastructure ETF |
28.99 |
29.13 |
28.99 |
29.13 |
569 |
-1.35% |
| EPV |
|
ProShares UltraShort FTSE Europe |
20.10 |
20.10 |
19.38 |
19.42 |
61K |
-1.37% |
| EVRG |
|
Evergy Inc |
83.70 |
83.79 |
81.98 |
82.43 |
680.4K |
-1.38% |
| ED |
|
Consolidated Edison, Inc |
113.54 |
113.73 |
111.22 |
111.86 |
523.2K |
-1.51% |
| ETS |
|
|
0.69 |
0.69 |
0.61 |
0.65 |
8.6K |
-1.52% |
| ENB |
|
Enbridge Inc |
54.40 |
54.91 |
53.44 |
53.48 |
2.45M |
-1.56% |
| EDF |
|
CITIGROUP FDG |
5.06 |
5.08 |
5.01 |
5.03 |
145.4K |
-1.57% |
| ECBK |
|
ECB Bancorp Inc |
18.34 |
18.54 |
18.34 |
18.39 |
407 |
-1.66% |
| EMA |
|
|
56.50 |
56.50 |
52.47 |
52.52 |
61.5K |
-1.67% |
| EQT |
|
EQT Corporation |
60.00 |
60.70 |
57.21 |
57.70 |
3.16M |
-1.67% |
| EXOZ |
|
|
11.79 |
11.80 |
11.14 |
11.50 |
15.6K |
-1.71% |
| EE |
|
El Paso Electric Company |
35.75 |
35.75 |
33.33 |
33.79 |
124K |
-1.72% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| EDN |
|
EDENOR S |
28.48 |
29.30 |
27.97 |
28.30 |
134.4K |
-1.77% |
| ELIL |
|
|
19.50 |
20.25 |
19.50 |
19.70 |
17.4K |
-1.79% |
| ECX |
|
ECARX Holdings Inc |
1.14 |
1.14 |
1.09 |
1.09 |
701K |
-1.80% |
| ENVX |
|
Enovix Corporation |
6.00 |
6.10 |
5.89 |
5.99 |
3.45M |
-1.80% |
| ES |
|
EnergySolutions, Inc |
69.97 |
69.99 |
68.07 |
68.66 |
788.1K |
-1.89% |
| EEV |
|
ProShares UltraShort MSCI Emerging Markets |
15.02 |
15.02 |
14.50 |
14.50 |
25.4K |
-1.96% |
| ELWT |
|
|
6.16 |
6.47 |
5.81 |
6.02 |
19.2K |
-2.11% |
| EDZ |
|
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
24.30 |
25.11 |
23.35 |
23.43 |
147.3K |
-2.29% |
| ELSE |
|
Electro-Sensors, Inc |
4.38 |
4.38 |
4.36 |
4.37 |
403 |
-2.46% |
| EYE |
|
National Vision Holdings Inc |
25.45 |
25.56 |
24.21 |
24.89 |
802.9K |
-3.00% |
| ELE |
|
|
19.03 |
20.00 |
19.01 |
19.41 |
116.3K |
-3.24% |
| ELVN |
|
Enliven Therapeutics Inc |
44.00 |
45.61 |
42.94 |
43.79 |
856K |
-3.38% |
| ELUT |
|
Elutia Inc |
1.13 |
1.14 |
1.09 |
1.10 |
97.2K |
-3.51% |
| ESLA |
|
Estrella Immunopharma Inc |
1.77 |
1.94 |
1.74 |
1.78 |
68K |
-3.78% |
| ERAS |
|
Erasca Inc |
17.10 |
20.55 |
14.00 |
16.29 |
11.23M |
-4.35% |
| EIX |
|
Edison International |
75.17 |
75.65 |
71.55 |
72.36 |
1.83M |
-4.44% |
| EHGO |
|
Eshallgo Inc Cl A
|
0.20 |
0.21 |
0.19 |
0.20 |
62.5K |
-4.76% |
| EQ |
|
Embarq Corporation |
1.80 |
1.91 |
1.70 |
1.70 |
262.3K |
-5.56% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.04 |
2.08 |
1.83 |
1.83 |
1.8K |
-10.73% |
| ENLV |
|
Enlivex Therapeutics Ltd |
0.96 |
0.96 |
0.74 |
0.83 |
1.76M |
-14.43% |