Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EMES 0.18 0.47 0.17 0.38 30613200 123.53% EMES Stock Predictions
EKSO 1.47 1.55 1.41 1.53 1131400 11.68% EKSO Stock Predictions
ERY 46.50 49.54 46.50 48.60 207300 9.51% ERY Stock Predictions
EVFM 5.00 5.32 4.89 5.21 97000 7.20% EVFM Stock Predictions
ENOB 6.50 6.50 6.14 6.41 40000 6.83% ENOB Stock Predictions
ENG 0.71 0.79 0.71 0.79 68400 6.76% ENG Stock Predictions
EVIX 6.31 6.62 6.31 6.47 1400 6.24% EVIX Stock Predictions
EVRI 11.74 12.24 11.62 11.82 2016700 5.44% EVRI Stock Predictions
EDZ 54.02 54.46 53.26 53.79 254000 3.94% EDZ Stock Predictions
EFOI 0.54 0.59 0.50 0.57 114000 3.64% EFOI Stock Predictions
EVOL 0.86 0.90 0.85 0.89 10500 3.49% EVOL Stock Predictions
EGI 0.32 0.34 0.32 0.33 46500 3.13% EGI Stock Predictions
EEV 48.43 48.90 48.10 48.45 14600 2.78% EEV Stock Predictions
EIDO 23.46 23.69 23.42 23.58 2547900 2.70% EIDO Stock Predictions
EPV 33.92 33.98 33.57 33.68 6600 2.53% EPV Stock Predictions
EPIX 2.10 2.25 2.05 2.05 10600 2.50% EPIX Stock Predictions
EFU 25.38 25.38 25.38 25.38 300 2.30% EFU Stock Predictions
EMAN 0.54 0.56 0.53 0.55 105000 1.85% EMAN Stock Predictions
EYE 27.56 28.47 27.28 28.34 640700 1.80% EYE Stock Predictions
EWV 31.28 31.36 31.16 31.29 6100 1.72% EWV Stock Predictions
EGPT 29.99 30.23 29.58 30.23 206900 1.68% EGPT Stock Predictions
EDV 120.41 122.03 120.34 121.45 148600 1.63% EDV Stock Predictions
EVC 3.10 3.22 3.08 3.20 238300 1.59% EVC Stock Predictions
EDUC 7.99 8.17 7.95 8.02 1500 1.52% EDUC Stock Predictions
ELS 118.38 120.29 117.73 120.15 621900 1.49% ELS Stock Predictions
ES 73.90 74.87 73.51 74.84 1827800 1.49% ES Stock Predictions
ELVT 4.37 4.48 4.29 4.45 72900 1.37% ELVT Stock Predictions
EMTY 37.90 38.12 37.56 37.88 6500 1.31% EMTY Stock Predictions
EEI 10.93 11.09 10.93 11.09 2700 1.28% EEI Stock Predictions
EPR 77.56 78.92 77.34 78.82 497600 1.27% EPR Stock Predictions
EUM 19.90 19.96 19.81 19.87 1572300 1.27% EUM Stock Predictions
EGRX 52.10 54.20 50.86 53.54 227400 1.23% EGRX Stock Predictions
EFZ 27.26 27.30 27.21 27.23 41800 1.04% EFZ Stock Predictions
ED 87.66 88.41 87.35 88.38 1343300 0.98% ED Stock Predictions
ESBA 15.67 15.75 15.63 15.70 10800 0.90% ESBA Stock Predictions
EIX 60.97 61.75 60.47 61.70 1566000 0.90% EIX Stock Predictions
EPR-C 32.18 32.83 32.18 32.78 4500 0.89% EPR-C Stock Predictions
ENZL 51.51 51.93 51.46 51.93 120900 0.89% ENZL Stock Predictions
ETR 98.58 99.37 98.46 99.35 886100 0.87% ETR Stock Predictions
EAE 25.34 25.55 25.34 25.55 5200 0.83% EAE Stock Predictions
EXC 49.29 49.73 49.20 49.66 3655900 0.79% EXC Stock Predictions
EVRG 59.06 59.45 59.06 59.44 1106300 0.76% EVRG Stock Predictions
EFL 9.23 9.34 9.18 9.30 75000 0.65% EFL Stock Predictions
EQR 76.51 77.12 76.34 77.11 883800 0.61% EQR Stock Predictions
EDTXU 10.24 10.25 10.22 10.24 7800 0.59% EDTXU Stock Predictions
ECT 1.83 1.85 1.83 1.84 65700 0.55% ECT Stock Predictions
ESS 287.57 289.69 287.26 289.41 208700 0.51% ESS Stock Predictions
EQIX 492.86 496.57 492.00 496.26 467800 0.46% EQIX Stock Predictions
EXFO 4.37 4.43 4.28 4.38 120200 0.46% EXFO Stock Predictions
ESRT 15.65 15.81 15.55 15.78 1393800 0.45% ESRT Stock Predictions
EPR-E 38.46 38.48 38.46 38.48 800 0.42% EPR-E Stock Predictions
ERI 47.67 48.88 47.35 48.59 495600 0.41% ERI Stock Predictions
EXR 106.02 107.02 106.02 106.69 1095100 0.41% EXR Stock Predictions
EAGG 52.26 52.41 52.26 52.37 13400 0.36% EAGG Stock Predictions
ELAN 32.15 32.55 31.89 32.39 2339000 0.31% ELAN Stock Predictions
EDD 6.45 6.52 6.41 6.49 169900 0.31% EDD Stock Predictions
EGF 13.05 13.15 13.05 13.05 1200 0.31% EGF Stock Predictions
EE 59.61 59.92 59.38 59.78 177900 0.27% EE Stock Predictions
EAD 7.99 8.04 7.98 8.04 161400 0.25% EAD Stock Predictions
ECF-A 25.11 25.23 25.05 25.23 1400 0.20% ECF-A Stock Predictions
EWRE 29.87 30.04 29.87 30.04 1400 0.20% EWRE Stock Predictions
ECCA 25.31 25.40 25.22 25.37 14800 0.16% ECCA Stock Predictions
EMTL 49.94 49.99 49.94 49.95 4600 0.14% EMTL Stock Predictions
ENIA 7.67 7.83 7.59 7.80 546300 0.13% ENIA Stock Predictions
EQC 31.99 32.19 31.87 32.07 520700 0.12% EQC Stock Predictions
EDN 18.00 18.52 18.00 18.23 74900 0.11% EDN Stock Predictions
EDTX 10.00 10.02 10.00 10.02 12800 0.10% EDTX Stock Predictions
ENO 26.00 26.11 26.00 26.11 6800 0.08% ENO Stock Predictions
EOT 22.25 22.43 22.19 22.31 16300 0.04% EOT Stock Predictions
EBAYL 26.33 26.33 26.25 26.32 44600 0.00% EBAYL Stock Predictions
EDTXW 0.29 0.29 0.29 0.29 500 0.00% EDTXW Stock Predictions
ELJ 25.25 25.42 25.25 25.42 4100 0.00% ELJ Stock Predictions
EMX 1.21 1.23 1.20 1.21 48600 0.00% EMX Stock Predictions
EPR-G 24.48 24.48 24.34 24.48 11400 0.00% EPR-G Stock Predictions
EPSN 4.15 4.15 4.15 4.15 6600 0.00% EPSN Stock Predictions
EQC-D 26.86 27.05 26.86 27.00 3700 0.00% EQC-D Stock Predictions
ESTR 1.01 1.02 0.95 1.02 3500 0.00% ESTR Stock Predictions
ETON 7.93 8.15 7.90 8.00 48800 0.00% ETON Stock Predictions
EVLV 0.44 0.48 0.43 0.44 772100 0.00% EVLV Stock Predictions
EYEG 0.23 0.23 0.22 0.23 180100 0.00% EYEG Stock Predictions
EBMT 16.86 16.86 16.75 16.75 900 0.00% EBMT Stock Predictions
ECHO 20.72 20.98 20.50 20.95 233300 0.00% ECHO Stock Predictions
EMCF 31.70 31.70 31.70 31.70 500 0.00% EMCF Stock Predictions
ELC 25.09 25.10 25.05 25.10 11300 0.00% ELC Stock Predictions
EVK 3.49 3.49 3.32 3.48 2700 0.00% EVK Stock Predictions
EVV 12.59 12.63 12.54 12.60 178800 0.00% EVV Stock Predictions
ESSA 15.18 15.35 15.10 15.18 5800 0.00% ESSA Stock Predictions
ELU 24.80 24.80 24.78 24.80 8400 0.00% ELU Stock Predictions
EPE 0.16 0.16 0.16 0.16 8900 0.00% EPE Stock Predictions
EFAV 71.19 71.47 71.16 71.41 875300 0.00% EFAV Stock Predictions
EMLC 32.60 32.67 32.53 32.66 777600 0.00% EMLC Stock Predictions
EFII 36.95 36.99 36.94 36.96 656700 -0.03% EFII Stock Predictions
EAB 25.67 25.67 25.47 25.62 9000 -0.04% EAB Stock Predictions
EAI 25.06 25.07 25.03 25.07 29600 -0.04% EAI Stock Predictions
EBND 26.22 26.37 26.22 26.30 84200 -0.04% EBND Stock Predictions
EMHY 46.15 46.17 46.08 46.17 80600 -0.04% EMHY Stock Predictions
EMCB 71.12 71.58 71.09 71.58 6000 -0.07% EMCB Stock Predictions
ERC 12.23 12.28 12.20 12.23 37700 -0.08% ERC Stock Predictions
EMCI 36.08 36.14 36.00 36.03 30000 -0.08% EMCI Stock Predictions
ELD 33.51 33.64 33.48 33.50 15000 -0.09% ELD Stock Predictions
EUFX 44.96 44.96 44.86 44.86 900 -0.11% EUFX Stock Predictions
EMP 25.27 25.32 25.25 25.29 8700 -0.12% EMP Stock Predictions
ESBK 16.50 16.50 16.26 16.38 13600 -0.12% ESBK Stock Predictions
EMB 109.35 109.46 109.20 109.37 3439500 -0.14% EMB Stock Predictions
EVY 13.13 13.14 12.95 13.02 38600 -0.15% EVY Stock Predictions
ENFC 29.58 29.60 29.55 29.59 19000 -0.17% ENFC Stock Predictions
ELMD 5.33 5.55 5.33 5.55 3000 -0.18% ELMD Stock Predictions
EZT 26.11 26.19 26.11 26.15 1600 -0.19% EZT Stock Predictions
EMAG 20.76 20.76 20.76 20.76 100 -0.19% EMAG Stock Predictions
EFFE 24.88 24.88 24.88 24.88 100 -0.20% EFFE Stock Predictions
ESPR 50.55 50.97 49.92 50.95 218100 -0.20% ESPR Stock Predictions
EPRF 23.44 23.44 23.41 23.41 300 -0.21% EPRF Stock Predictions
ELLO 8.90 8.90 8.90 8.90 1500 -0.22% ELLO Stock Predictions
EWL 36.02 36.23 35.95 36.17 1016800 -0.22% EWL Stock Predictions
EXPE 114.58 117.39 114.58 116.44 1417200 -0.23% EXPE Stock Predictions
EPI 25.55 25.71 25.43 25.64 2554500 -0.23% EPI Stock Predictions
EVN 12.17 12.20 12.10 12.12 127600 -0.25% EVN Stock Predictions
EVF 6.18 6.19 6.15 6.17 69400 -0.32% EVF Stock Predictions
EGIF 15.07 15.12 15.05 15.07 5300 -0.33% EGIF Stock Predictions
ENX 12.12 12.17 12.12 12.13 26100 -0.33% ENX Stock Predictions
ECPG 35.53 35.95 35.32 35.79 269100 -0.33% ECPG Stock Predictions
ERIE 205.06 208.00 204.03 205.73 264300 -0.37% ERIE Stock Predictions
EUO 26.34 26.40 26.06 26.09 295000 -0.38% EUO Stock Predictions
EBS 43.33 43.73 42.66 43.41 359900 -0.39% EBS Stock Predictions
EIM 12.32 12.36 12.30 12.33 879300 -0.40% EIM Stock Predictions
ENR-A 99.11 99.38 98.70 99.38 2000 -0.41% ENR-A Stock Predictions
ENR 45.35 45.70 44.82 45.60 367900 -0.41% ENR Stock Predictions
ERYP 7.07 7.07 7.07 7.07 100 -0.42% ERYP Stock Predictions
ECCY 25.71 25.71 25.34 25.49 7100 -0.43% ECCY Stock Predictions
EP-C 50.50 50.50 50.40 50.40 3500 -0.45% EP-C Stock Predictions
EMFM 19.87 19.90 19.82 19.90 700 -0.45% EMFM Stock Predictions
ESGRP 25.87 25.99 25.86 25.95 10600 -0.46% ESGRP Stock Predictions
EGP 112.82 113.02 112.27 112.83 164100 -0.46% EGP Stock Predictions
EWM 28.28 28.28 28.10 28.22 671200 -0.46% EWM Stock Predictions
ESGRO 25.68 25.68 25.53 25.60 9900 -0.47% ESGRO Stock Predictions
EGBN 54.82 55.41 54.50 55.06 278500 -0.47% EGBN Stock Predictions
EEMV 55.88 56.09 55.76 55.98 627400 -0.48% EEMV Stock Predictions
EBR 8.06 8.31 7.95 8.07 331300 -0.49% EBR Stock Predictions
ESTC 83.24 83.69 81.64 83.51 692700 -0.51% ESTC Stock Predictions
EOD 5.60 5.67 5.54 5.58 170800 -0.53% EOD Stock Predictions
EARN 10.90 10.93 10.84 10.85 33700 -0.55% EARN Stock Predictions
ETP-E 24.87 24.87 24.69 24.71 296500 -0.56% ETP-E Stock Predictions
EMMS 3.59 3.59 3.53 3.53 2200 -0.56% EMMS Stock Predictions
EMIF 26.84 26.97 26.77 26.77 3900 -0.56% EMIF Stock Predictions
ENBA 26.50 26.50 26.31 26.35 65300 -0.57% ENBA Stock Predictions
ETP-D 24.47 24.52 24.30 24.34 116100 -0.57% ETP-D Stock Predictions
ETP-C 24.08 24.08 23.91 23.93 18000 -0.58% ETP-C Stock Predictions
EMD 13.67 13.73 13.51 13.66 112300 -0.58% EMD Stock Predictions
ECC 17.84 17.85 17.40 17.78 270100 -0.61% ECC Stock Predictions
ESQ 22.81 23.29 22.53 22.91 8600 -0.61% ESQ Stock Predictions
EVG 12.93 13.07 12.93 13.00 6200 -0.61% EVG Stock Predictions
EFAD 36.25 36.31 36.17 36.31 6300 -0.63% EFAD Stock Predictions
ETX 20.69 20.76 20.60 20.61 19200 -0.63% ETX Stock Predictions
EWEM 29.97 30.12 29.91 29.93 2400 -0.63% EWEM Stock Predictions
EWA 21.92 21.97 21.85 21.92 1521700 -0.63% EWA Stock Predictions
EVM 10.82 10.84 10.79 10.79 51200 -0.64% EVM Stock Predictions
ETM 6.11 6.20 6.07 6.15 820300 -0.65% ETM Stock Predictions
EFC 18.23 18.24 18.09 18.11 155200 -0.66% EFC Stock Predictions
EWZ 38.94 39.57 38.71 39.10 21301600 -0.66% EWZ Stock Predictions
ESNT 47.75 48.02 47.40 47.74 580000 -0.67% ESNT Stock Predictions
ELTK 1.43 1.55 1.43 1.48 37500 -0.67% ELTK Stock Predictions
EPP 45.57 45.69 45.47 45.65 485200 -0.67% EPP Stock Predictions
ENIC 4.34 4.42 4.32 4.35 231100 -0.68% ENIC Stock Predictions
EUMV 24.84 24.94 24.84 24.94 3500 -0.68% EUMV Stock Predictions
EFR 13.20 13.21 13.15 13.18 86000 -0.68% EFR Stock Predictions
EDOG 20.13 20.16 20.12 20.16 1900 -0.69% EDOG Stock Predictions
ECL 182.93 184.41 181.60 182.48 1112100 -0.69% ECL Stock Predictions
EHC 59.48 60.02 59.02 59.52 594900 -0.70% EHC Stock Predictions
EMF 14.09 14.14 14.09 14.09 23900 -0.70% EMF Stock Predictions
ENB 36.82 37.09 36.57 36.99 1914100 -0.70% ENB Stock Predictions
EWW 43.86 44.21 43.67 43.98 2616100 -0.70% EWW Stock Predictions
EPHE 33.70 33.72 33.50 33.57 275100 -0.71% EPHE Stock Predictions
EMBH 24.77 24.79 24.68 24.73 5100 -0.72% EMBH Stock Predictions
EHI 9.69 9.74 9.68 9.70 112300 -0.72% EHI Stock Predictions
EFF 15.06 15.08 14.96 14.98 8900 -0.73% EFF Stock Predictions
ERSX 16.32 16.32 16.32 16.32 16800 -0.73% ERSX Stock Predictions
EWS 23.14 23.19 23.04 23.19 511400 -0.73% EWS Stock Predictions
EWJ 53.02 53.10 52.86 52.93 5881200 -0.75% EWJ Stock Predictions
EELV 22.95 23.10 22.95 23.00 44200 -0.78% EELV Stock Predictions
ESGS 26.66 26.76 26.64 26.71 1500 -0.82% ESGS Stock Predictions
EFG 77.50 77.78 77.27 77.70 91300 -0.82% EFG Stock Predictions
EWJV 23.79 23.79 23.79 23.79 300 -0.83% EWJV Stock Predictions
EMLP 25.07 25.07 24.85 25.00 510500 -0.83% EMLP Stock Predictions
EIDX 27.14 28.71 26.52 27.26 208000 -0.84% EIDX Stock Predictions
ECH 38.96 39.14 38.62 38.95 470000 -0.84% ECH Stock Predictions
EMIH 23.31 23.31 23.31 23.31 100 -0.85% EMIH Stock Predictions
EVTC 28.10 28.28 27.97 28.16 589600 -0.85% EVTC Stock Predictions
EFAX 65.85 66.07 65.85 65.90 1800 -0.86% EFAX Stock Predictions
ECCB 26.15 26.15 26.15 26.15 100 -0.87% ECCB Stock Predictions
EDI 12.60 12.72 12.50 12.57 56000 -0.87% EDI Stock Predictions
EWP 28.45 28.60 28.39 28.51 532600 -0.87% EWP Stock Predictions
EVSIW 1.20 1.20 1.10 1.10 5700 -0.90% EVSIW Stock Predictions
EWH 24.99 25.06 24.93 25.02 6395700 -0.91% EWH Stock Predictions
EUDG 24.75 24.82 24.75 24.80 11100 -0.92% EUDG Stock Predictions
EIG 41.53 41.99 41.26 41.63 119200 -0.93% EIG Stock Predictions
EPU 34.98 35.12 34.86 34.96 18300 -0.94% EPU Stock Predictions
EWY 55.40 55.60 55.20 55.36 3762400 -0.95% EWY Stock Predictions
EXAS 94.13 94.43 91.75 94.00 1594000 -0.96% EXAS Stock Predictions
EBAY 36.06 36.29 35.59 35.95 7598000 -0.99% EBAY Stock Predictions
ELP 10.98 11.19 10.82 11.03 332500 -0.99% ELP Stock Predictions
EMMF 22.40 22.41 22.40 22.41 100 -1.02% EMMF Stock Predictions
EWZS 14.51 14.75 14.51 14.60 38100 -1.02% EWZS Stock Predictions
EFT 13.52 13.58 13.46 13.52 89600 -1.02% EFT Stock Predictions
ERJ 18.54 18.68 18.32 18.51 728900 -1.02% ERJ Stock Predictions
EEMS 41.90 42.05 41.75 41.93 27100 -1.02% EEMS Stock Predictions
EFA 64.00 64.16 63.82 64.02 29106200 -1.02% EFA Stock Predictions
EDEN 62.45 62.60 62.45 62.49 3600 -1.03% EDEN Stock Predictions
EVA 31.32 31.44 31.11 31.27 18400 -1.04% EVA Stock Predictions
EASG 24.32 24.32 24.32 24.32 1300 -1.06% EASG Stock Predictions
EUDV 38.97 39.14 38.97 39.14 300 -1.06% EUDV Stock Predictions
EFV 47.58 47.63 47.39 47.59 320900 -1.06% EFV Stock Predictions
EPAY 44.15 44.62 43.89 44.57 274600 -1.07% EPAY Stock Predictions
ETSY 62.56 63.89 61.75 63.32 2149200 -1.08% ETSY Stock Predictions
EYLD 29.27 29.31 29.21 29.31 1500 -1.08% EYLD Stock Predictions
ECOL 58.80 59.05 57.45 58.71 85100 -1.08% ECOL Stock Predictions
EEMD 20.78 20.84 20.75 20.81 500 -1.09% EEMD Stock Predictions
ESGW 25.34 25.34 25.30 25.30 300 -1.09% ESGW Stock Predictions
EWT 32.43 32.74 32.31 32.74 5843000 -1.12% EWT Stock Predictions
EMXC 46.34 46.68 46.32 46.53 48000 -1.15% EMXC Stock Predictions
EVI 36.33 36.37 35.92 36.01 5500 -1.15% EVI Stock Predictions
EVX 96.77 97.14 96.30 96.82 2100 -1.15% EVX Stock Predictions
EXK 1.78 1.80 1.71 1.71 1034700 -1.16% EXK Stock Predictions
EWK 17.87 17.94 17.87 17.93 23600 -1.16% EWK Stock Predictions
ESGD 62.36 62.59 62.20 62.33 221700 -1.19% ESGD Stock Predictions
EWN 29.93 29.98 29.82 29.98 73700 -1.19% EWN Stock Predictions
EAST 5.00 5.02 4.53 4.94 60800 -1.20% EAST Stock Predictions
EUFN 18.19 18.22 18.11 18.19 604900 -1.20% EUFN Stock Predictions
EL 166.16 166.88 163.27 165.53 1431000 -1.22% EL Stock Predictions
EPS 31.71 31.71 31.41 31.60 15900 -1.22% EPS Stock Predictions
ESLT 141.50 141.50 140.19 141.07 5300 -1.23% ESLT Stock Predictions
ECF 9.62 9.62 9.54 9.56 15300 -1.24% ECF Stock Predictions
EDOW 23.42 23.46 23.28 23.43 46000 -1.26% EDOW Stock Predictions
EWU 32.05 32.10 31.93 32.04 1708900 -1.26% EWU Stock Predictions
ETJ 9.32 9.35 9.25 9.32 145900 -1.27% ETJ Stock Predictions
ELF 11.63 11.71 11.34 11.56 475800 -1.28% ELF Stock Predictions
EWX 41.91 41.94 41.70 41.81 52800 -1.28% EWX Stock Predictions
EZU 38.29 38.51 38.25 38.47 10241400 -1.28% EZU Stock Predictions
EURZ 21.40 21.49 21.40 21.49 1000 -1.29% EURZ Stock Predictions
EWG 27.40 27.53 27.32 27.50 4231700 -1.29% EWG Stock Predictions
EEM 39.88 40.08 39.75 39.91 86720700 -1.29% EEM Stock Predictions
ESGE 31.92 32.02 31.76 31.89 79700 -1.30% ESGE Stock Predictions
EEA 8.36 8.36 8.33 8.36 3200 -1.30% EEA Stock Predictions
EMGF 39.24 39.37 39.05 39.22 30000 -1.31% EMGF Stock Predictions
ERH 13.00 13.02 12.75 12.80 28600 -1.31% ERH Stock Predictions
EIS 54.13 54.13 53.35 53.68 39800 -1.31% EIS Stock Predictions
EQWL 55.02 55.02 54.49 54.59 400 -1.32% EQWL Stock Predictions
EMDV 55.05 55.19 55.05 55.08 700 -1.33% EMDV Stock Predictions
EUSA 57.20 57.20 56.55 56.82 24000 -1.34% EUSA Stock Predictions
EFAS 15.46 15.46 15.32 15.32 4800 -1.35% EFAS Stock Predictions
ESG 67.11 67.18 67.11 67.18 400 -1.35% ESG Stock Predictions
EWQ 29.18 29.30 29.07 29.26 712200 -1.35% EWQ Stock Predictions
EIRL 41.56 41.74 41.36 41.57 16900 -1.35% EIRL Stock Predictions
EEMX 58.28 58.28 58.01 58.19 3000 -1.36% EEMX Stock Predictions
EYEN 5.06 5.19 4.98 5.09 8100 -1.36% EYEN Stock Predictions
ESGU 62.49 62.49 61.78 62.10 16200 -1.37% ESGU Stock Predictions
ESGV 49.35 49.35 48.79 49.00 79200 -1.37% ESGV Stock Predictions
EHT 10.00 10.00 9.86 9.92 85100 -1.39% EHT Stock Predictions
ENTA 92.71 92.85 89.15 92.14 167000 -1.39% ENTA Stock Predictions
ETHO 37.14 37.14 36.67 36.88 5200 -1.39% ETHO Stock Predictions
ERM 19.65 19.69 19.65 19.69 300 -1.40% ERM Stock Predictions
EWUS 38.22 38.22 38.00 38.14 19800 -1.40% EWUS Stock Predictions
EMSG 24.42 24.42 24.42 24.42 100 -1.41% EMSG Stock Predictions
EEFT 157.05 157.37 155.52 156.14 401900 -1.42% EEFT Stock Predictions
EME 81.09 81.09 80.05 80.68 155300 -1.42% EME Stock Predictions
EWC 27.76 27.76 27.47 27.62 2184800 -1.43% EWC Stock Predictions
EXI 88.14 88.14 87.48 87.82 2600 -1.43% EXI Stock Predictions
EEMA 62.04 62.25 61.88 62.14 21800 -1.44% EEMA Stock Predictions
ETY 11.65 11.67 11.44 11.65 458100 -1.44% ETY Stock Predictions
ESGL 30.31 30.31 30.31 30.31 100 -1.46% ESGL Stock Predictions
ENV 67.75 68.05 67.02 67.50 175700 -1.46% ENV Stock Predictions
EDIV 30.55 30.55 30.27 30.39 37900 -1.46% EDIV Stock Predictions
ESGF 28.19 28.19 28.19 28.19 100 -1.47% ESGF Stock Predictions
EBF 19.00 19.00 18.71 18.79 64200 -1.47% EBF Stock Predictions
EPD 28.37 28.37 27.93 28.21 4469500 -1.47% EPD Stock Predictions
ECON 21.38 21.50 21.32 21.41 61300 -1.47% ECON Stock Predictions
ERUS 36.24 36.24 35.98 36.07 355400 -1.48% ERUS Stock Predictions
EQL 71.85 71.89 71.55 71.55 4800 -1.50% EQL Stock Predictions
ESGG 94.80 95.10 94.74 94.91 2500 -1.51% ESGG Stock Predictions
ETB 15.65 15.66 15.52 15.63 68400 -1.51% ETB Stock Predictions
ENZ 3.28 3.28 3.17 3.24 132200 -1.52% ENZ Stock Predictions
EXT 32.20 32.26 31.96 32.07 7600 -1.54% EXT Stock Predictions
EEB 34.42 34.67 34.36 34.53 4000 -1.54% EEB Stock Predictions
EOS 16.64 16.78 16.40 16.51 137800 -1.55% EOS Stock Predictions
EQAL 31.66 31.69 31.32 31.45 36600 -1.56% EQAL Stock Predictions
EW 172.98 172.99 168.80 169.97 1073400 -1.56% EW Stock Predictions
EB 16.30 16.30 15.79 16.08 629000 -1.59% EB Stock Predictions
ESPO 31.73 31.73 31.43 31.52 7000 -1.59% ESPO Stock Predictions
EEX 12.35 12.50 12.20 12.31 74500 -1.60% EEX Stock Predictions
EXD 9.30 9.30 9.10 9.23 96100 -1.60% EXD Stock Predictions
EQWM 48.08 48.21 48.05 48.05 3300 -1.62% EQWM Stock Predictions
EWI 26.57 26.60 26.46 26.54 1733000 -1.63% EWI Stock Predictions
EVOK 0.61 0.61 0.57 0.60 176300 -1.64% EVOK Stock Predictions
EXPD 72.38 72.64 71.16 71.68 914900 -1.66% EXPD Stock Predictions
EPC 32.07 32.08 30.36 31.69 1651800 -1.68% EPC Stock Predictions
ETV 14.44 14.48 13.91 14.33 529200 -1.71% ETV Stock Predictions
EZM 38.60 38.64 38.02 38.26 127800 -1.72% EZM Stock Predictions
EKAR 18.75 18.75 18.72 18.72 200 -1.73% EKAR Stock Predictions
ETH 21.67 21.78 21.30 21.43 279500 -1.74% ETH Stock Predictions
EMCG 20.95 20.95 20.84 20.90 3800 -1.74% EMCG Stock Predictions
EPRT 21.60 21.68 21.15 21.25 403600 -1.76% EPRT Stock Predictions
EWGS 54.56 54.84 54.45 54.74 2800 -1.76% EWGS Stock Predictions
EDF 13.28 13.33 13.09 13.17 94600 -1.79% EDF Stock Predictions
EWO 19.77 19.81 19.69 19.76 22300 -1.79% EWO Stock Predictions
EUSC 29.63 29.64 29.52 29.54 3600 -1.80% EUSC Stock Predictions
ECNS 40.73 41.16 40.73 40.96 7600 -1.80% ECNS Stock Predictions
ESGN 24.38 24.38 24.38 24.38 100 -1.81% ESGN Stock Predictions
EIGR 11.46 11.46 11.18 11.30 124200 -1.82% EIGR Stock Predictions
EWCO 24.40 24.40 24.21 24.22 2700 -1.82% EWCO Stock Predictions
EXPR 3.27 3.41 3.23 3.24 2010300 -1.82% EXPR Stock Predictions
EA 93.34 94.74 91.36 92.11 3066700 -1.84% EA Stock Predictions
ETW 9.67 9.70 9.53 9.60 239400 -1.84% ETW Stock Predictions
EXG 8.03 8.04 7.96 7.99 659000 -1.84% EXG Stock Predictions
ECOR 2.76 2.80 2.55 2.65 125800 -1.85% ECOR Stock Predictions
EGHT 23.74 23.77 23.00 23.38 1365000 -1.85% EGHT Stock Predictions
EWMC 61.90 62.19 61.64 61.74 5800 -1.86% EWMC Stock Predictions
EQH 21.02 21.24 20.76 20.97 2141700 -1.87% EQH Stock Predictions
EOI 14.59 14.62 14.34 14.45 91900 -1.90% EOI Stock Predictions
EQT 19.63 19.67 19.21 19.57 5705300 -1.90% EQT Stock Predictions
EBTC 30.18 30.18 29.22 29.56 7000 -1.92% EBTC Stock Predictions
ENTG 35.36 35.72 34.91 35.24 960000 -1.92% ENTG Stock Predictions
EPOL 21.44 21.48 21.31 21.36 245400 -1.93% EPOL Stock Predictions
EASI 23.85 23.85 23.70 23.78 3400 -1.94% EASI Stock Predictions
EVR 82.66 82.88 80.39 80.83 522200 -1.95% EVR Stock Predictions
EWD 29.73 29.73 29.60 29.69 418400 -1.95% EWD Stock Predictions
EDRY 7.99 7.99 7.50 7.50 2500 -1.96% EDRY Stock Predictions
EQM 45.19 45.28 44.15 44.78 387100 -1.97% EQM Stock Predictions
ESML 26.13 26.13 25.74 25.83 15300 -1.97% ESML Stock Predictions
EBIZ 17.14 17.14 17.00 17.08 900 -2.01% EBIZ Stock Predictions
EXPO 56.84 56.84 55.66 56.16 144900 -2.01% EXPO Stock Predictions
EDU 81.09 82.00 80.18 81.17 1166300 -2.02% EDU Stock Predictions
EBSB 17.10 17.10 16.76 16.83 133000 -2.04% EBSB Stock Predictions
EFO 35.34 35.46 35.20 35.38 3000 -2.05% EFO Stock Predictions
EUMF 28.11 28.11 28.11 28.11 100 -2.06% EUMF Stock Predictions
ESP 24.60 24.60 24.40 24.40 1200 -2.09% ESP Stock Predictions
EZPW 9.03 9.05 8.90 8.92 361800 -2.09% EZPW Stock Predictions
EV 40.01 40.14 39.29 39.55 830400 -2.10% EV Stock Predictions
EXP 88.77 89.57 86.57 87.56 512500 -2.13% EXP Stock Predictions
ENTR 16.89 16.89 16.83 16.83 100 -2.15% ENTR Stock Predictions
ENFR 21.60 21.60 21.18 21.32 8600 -2.16% ENFR Stock Predictions
EBR.B 8.39 8.61 8.39 8.47 1000 -2.19% EBR.B Stock Predictions
ETO 23.52 23.60 23.17 23.20 66600 -2.19% ETO Stock Predictions
EVT 23.33 23.40 22.94 23.07 171600 -2.20% EVT Stock Predictions
EVGN 1.76 1.76 1.76 1.76 3200 -2.22% EVGN Stock Predictions
EFNL 37.48 37.48 37.02 37.03 4000 -2.22% EFNL Stock Predictions
EGAN 8.34 8.40 8.21 8.28 126700 -2.24% EGAN Stock Predictions
EFX 122.19 122.62 120.50 121.06 677000 -2.24% EFX Stock Predictions
ENOR 24.70 24.72 24.60 24.60 2900 -2.26% ENOR Stock Predictions
EPM 6.64 6.64 6.41 6.47 104300 -2.27% EPM Stock Predictions
EMQQ 30.07 30.29 29.91 30.16 185700 -2.30% EMQQ Stock Predictions
ETG 15.43 15.43 15.17 15.25 223900 -2.31% ETG Stock Predictions
ESGR 169.49 169.49 164.06 166.87 95500 -2.32% ESGR Stock Predictions
ETN 78.03 78.06 76.71 77.07 1981200 -2.36% ETN Stock Predictions
EQBK 26.39 26.42 25.86 25.97 61000 -2.37% EQBK Stock Predictions
EVBN 35.94 35.94 35.35 35.35 2700 -2.38% EVBN Stock Predictions
EVSI 5.49 5.60 5.32 5.32 11500 -2.39% EVSI Stock Predictions
EES 35.10 35.22 34.47 34.64 60600 -2.45% EES Stock Predictions
ELGX 6.73 6.78 6.53 6.64 184900 -2.50% ELGX Stock Predictions
EVOP 28.14 28.28 27.47 27.76 137900 -2.53% EVOP Stock Predictions
ETFC 47.17 47.50 46.15 46.44 3150600 -2.56% ETFC Stock Predictions
ENS 60.49 60.51 59.27 60.04 238700 -2.58% ENS Stock Predictions
E 31.20 31.22 30.91 31.04 157100 -2.63% E Stock Predictions
EWSC 51.93 52.03 51.34 51.48 1500 -2.70% EWSC Stock Predictions
ESE 70.91 70.91 68.39 69.61 73200 -2.71% ESE Stock Predictions
ETRN 21.00 21.02 20.48 20.69 1413300 -2.73% ETRN Stock Predictions
ESI 9.79 9.85 9.66 9.76 2505700 -2.79% ESI Stock Predictions
EPAM 169.24 169.25 165.41 166.41 320600 -2.81% EPAM Stock Predictions
EWBC 45.88 45.99 44.82 45.27 882700 -2.85% EWBC Stock Predictions
EIGI 4.81 4.85 4.70 4.73 406600 -2.87% EIGI Stock Predictions
EARS 2.81 2.85 2.62 2.70 164700 -2.88% EARS Stock Predictions
EFSC 41.04 41.28 40.07 40.28 61600 -2.89% EFSC Stock Predictions
ESEA 0.69 0.71 0.67 0.67 74800 -2.90% ESEA Stock Predictions
EDNT 3.06 3.12 2.94 3.00 19900 -2.91% EDNT Stock Predictions
EXPI 12.21 12.46 11.68 11.99 277000 -2.91% EXPI Stock Predictions
EVER 11.23 11.35 10.66 11.04 56400 -2.99% EVER Stock Predictions
EXTR 5.90 6.01 5.84 5.84 987100 -2.99% EXTR Stock Predictions
EET 62.94 63.40 62.32 62.94 15200 -2.99% EET Stock Predictions
ENBL 13.58 13.58 13.18 13.26 412900 -3.00% ENBL Stock Predictions
ET 14.73 14.76 14.28 14.47 16515400 -3.02% ET Stock Predictions
EMN 69.57 69.70 68.13 68.43 1025700 -3.02% EMN Stock Predictions
EMR 63.85 63.85 62.00 62.68 2894900 -3.08% EMR Stock Predictions
EVBG 81.37 81.68 79.09 80.00 700800 -3.09% EVBG Stock Predictions
EGOV 16.25 16.43 15.91 15.95 221700 -3.10% EGOV Stock Predictions
EPZM 12.68 12.78 12.09 12.46 557100 -3.11% EPZM Stock Predictions
EQRR 39.35 39.35 39.19 39.22 1100 -3.11% EQRR Stock Predictions
ENDP 6.22 6.28 5.97 6.12 2855300 -3.16% ENDP Stock Predictions
ERIC 9.74 9.77 9.66 9.72 9471600 -3.28% ERIC Stock Predictions
EOLS 17.77 17.77 16.61 16.94 1149500 -3.31% EOLS Stock Predictions
EZA 51.07 51.16 50.58 50.78 1041500 -3.31% EZA Stock Predictions
ENLV 11.38 12.09 11.06 11.49 4600 -3.36% ENLV Stock Predictions
EML 25.26 25.67 24.61 24.61 7600 -3.38% EML Stock Predictions
EURL 25.12 25.37 25.00 25.37 4200 -3.39% EURL Stock Predictions
EBIX 50.20 50.20 48.58 49.06 157200 -3.39% EBIX Stock Predictions
EMKR 3.53 3.53 3.39 3.42 170900 -3.39% EMKR Stock Predictions
ENTX 3.82 3.96 3.50 3.69 14800 -3.40% ENTX Stock Predictions
EHTH 64.75 65.00 62.29 63.30 406700 -3.40% EHTH Stock Predictions
EGY 1.67 1.68 1.60 1.65 656500 -3.51% EGY Stock Predictions
ENPH 15.10 15.15 14.46 14.68 2663000 -3.55% ENPH Stock Predictions
ETTX 6.22 6.25 6.06 6.25 3600 -3.55% ETTX Stock Predictions
EYPT 1.68 1.70 1.60 1.63 240700 -3.55% EYPT Stock Predictions
ERF 7.91 7.97 7.65 7.80 699000 -3.58% ERF Stock Predictions
EXEL 20.30 20.32 19.46 19.77 3080100 -3.61% EXEL Stock Predictions
ESCA 11.41 11.88 11.41 11.45 6000 -3.70% ESCA Stock Predictions
ELY 15.14 15.19 14.68 14.76 1617300 -3.72% ELY Stock Predictions
EDIT 21.65 21.91 20.77 21.18 852600 -3.73% EDIT Stock Predictions
ESXB 7.47 7.56 7.28 7.28 13000 -3.83% ESXB Stock Predictions
ENSV 0.50 0.53 0.49 0.50 36500 -3.85% ENSV Stock Predictions
EQNR 20.08 20.08 19.76 19.93 1862600 -3.86% EQNR Stock Predictions
EDC 62.54 63.35 61.81 62.64 235800 -3.90% EDC Stock Predictions
EXLS 61.02 61.02 58.67 59.04 104600 -4.03% EXLS Stock Predictions
EVLO 7.68 7.68 7.17 7.36 46000 -4.04% EVLO Stock Predictions
ERA 8.01 8.01 7.67 7.82 68000 -4.05% ERA Stock Predictions
EXTN 13.70 13.78 13.26 13.50 231600 -4.05% EXTN Stock Predictions
EUXL 17.01 17.03 16.79 17.00 3700 -4.12% EUXL Stock Predictions
EVH 14.30 14.35 13.82 13.90 824500 -4.14% EVH Stock Predictions
EC 17.78 17.89 17.31 17.46 704900 -4.17% EC Stock Predictions
ECOM 10.15 10.18 9.73 9.82 109700 -4.29% ECOM Stock Predictions
ENVA 22.16 22.16 21.06 21.50 373100 -4.36% ENVA Stock Predictions
EOG 91.05 91.05 87.25 88.85 4447800 -4.37% EOG Stock Predictions
ENSG 55.98 56.03 53.55 53.74 271900 -4.38% ENSG Stock Predictions
EMO 9.45 9.53 9.25 9.33 240600 -4.41% EMO Stock Predictions
EURN 9.41 9.41 9.17 9.18 563100 -4.47% EURN Stock Predictions
ENLC 11.36 11.36 10.84 10.90 2555300 -4.72% ENLC Stock Predictions
EAF 10.29 10.29 9.60 9.91 3416600 -4.99% EAF Stock Predictions
ERII 10.09 10.10 9.53 9.65 268800 -5.58% ERII Stock Predictions
ESTA 24.43 24.45 21.65 23.03 259400 -5.77% ESTA Stock Predictions
EDAP 3.41 3.50 3.25 3.25 84000 -5.80% EDAP Stock Predictions
EAT 40.80 41.15 38.57 38.88 1056400 -5.91% EAT Stock Predictions
EROS 7.80 7.80 7.34 7.44 325900 -6.06% EROS Stock Predictions
EGLE 5.23 5.25 4.69 4.87 526600 -6.88% EGLE Stock Predictions
EQ 6.68 7.35 6.02 6.11 15100 -7.28% EQ Stock Predictions
ECA 6.30 6.30 5.92 6.00 33121400 -7.41% ECA Stock Predictions
EGO 3.45 3.47 3.18 3.19 3101000 -7.54% EGO Stock Predictions
ESTE 7.10 7.17 6.57 6.73 94700 -7.81% ESTE Stock Predictions
EXIV 32.60 32.99 31.93 31.96 3500 -7.84% EXIV Stock Predictions
ELOX 10.40 10.59 9.70 9.77 36000 -8.09% ELOX Stock Predictions
ERX 18.72 18.80 17.39 17.83 2931300 -9.40% ERX Stock Predictions
ENT 0.95 0.97 0.73 0.85 1290900 -10.53% ENT Stock Predictions
ESV 9.60 9.60 8.81 8.85 8911400 -11.59% ESV Stock Predictions
EYES 0.85 0.85 0.70 0.71 594900 -18.39% EYES Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies