#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in August

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

List of Stocks
Stocks by Industry

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=
Volume >= 0500,0001,000,000

For a more extensive search, please use our free advanced stock screener.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Close

Volume

% Change

EROC

Eagle Rock Energy Partners,L

13.12

14.28

12.73

13.79

5.04M

22.91%

ENTL

9.65

9.89

9.40

9.82

10.4K

14.85%

EXYN

2.60

3.18

2.50

2.88

797.9K

12.06%

EVI

EnviroStar, Inc.

14.58

16.50

14.41

16.13

360.4K

11.47%

EAT

Brinker International, Inc

234.08

252.52

222.00

245.89

1.53M

11.09%

ECHX

Leverage Shares 2X Long Sats Daily ETF

8.15

8.86

8.03

8.66

75.4K

10.04%

EUVX

17.79

18.88

17.79

18.40

51.3K

9.46%

ELOL

19.88

21.47

19.58

21.09

20.6K

9.22%

EHLD

8.50

10.00

8.50

9.20

19.6K

9.00%

ENTG

Entegris, Inc

152.50

162.71

152.50

161.15

1.62M

7.23%

EZPW

EZCORP, Inc

26.89

29.01

26.75

28.91

1.07M

7.11%

EGGY

NestYield Dynamic Income ETF

34.33

35.87

34.33

35.43

60.5K

6.24%

EGGQ

NestYield Visionary ETF

52.86

54.50

52.86

53.85

3.4K

6.11%

EZGO

EZGO Technologies Ltd

1.17

1.22

1.11

1.22

59.7K

6.09%

ELE

19.41

20.53

19.20

20.49

319.2K

5.78%

EQPT

19.50

20.71

19.44

20.69

1.86M

5.78%

ELWT

8.01

8.86

8.01

8.61

7.8K

5.77%

EPOW

Sunrise New Energy Co. Ltd

0.60

0.60

0.50

0.58

434K

5.45%

EWY

iShares MSCI South Korea ETF

170.02

175.96

170.00

175.85

9.9M

5.15%

ECHO

Echo Global Logistics, Inc.

88.09

93.60

88.09

92.51

3.2M

5.14%

EGGS

NestYield Total Return Guard ETF

37.64

39.53

37.64

39.13

4.4K

5.13%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EDC

Direxion Daily MSCI Emerging Markets Bull 3x Shares

77.01

78.78

77.01

78.11

46.2K

4.83%

ELVA

Electrovaya, Inc.

7.63

7.70

7.20

7.68

758K

4.77%

EVO

Eaton Vance Ohio Municipal Income Trust

2.11

2.20

2.09

2.20

38.4K

4.76%

EUV

26.24

27.35

26.12

27.06

1.29M

4.68%

ECOR

Electrocore Inc

9.00

9.50

8.72

9.49

55.6K

4.63%

ENRD

5.70

6.06

5.49

5.95

51.3K

4.39%

ECPG

Encore Capital Group, Inc

94.51

99.66

94.46

97.46

190.1K

4.25%

ESLA

Estrella Immunopharma Inc

0.74

0.75

0.72

0.74

5.7K

4.23%

ENHA

Enhanced Group Inc Cl A

2.35

2.35

2.11

2.23

623K

4.21%

EJH

E-Home Household Service Holdings Ltd

1.47

1.50

1.40

1.49

2.9K

4.20%

EXPD

Expeditors International of Washington

177.69

184.59

177.61

184.52

348.4K

4.13%

ENGS

2.76

2.90

2.74

2.87

1.42M

3.99%

ECG

139.02

142.82

137.94

140.01

394.1K

3.90%

EYPT

Eyepoint Pharmaceuticals Inc

12.95

13.77

12.79

13.54

1.52M

3.75%

EO

10.73

10.73

10.73

10.73

100

3.67%

EMBJ

72.30

74.90

71.34

74.00

1.67M

3.63%

ECO

Okeanis Eco Tankers Corp

61.34

63.21

61.34

62.91

387K

3.59%

EMEQ

Macquarie Focused Emerging Markets Equity ETF

64.31

64.66

64.09

64.65

121K

3.56%

EML

The Eastern Company

24.74

27.00

24.74

25.69

10.3K

3.51%

EET

ProShares Ultra MSCI Emerging Markets

109.40

109.40

108.73

108.81

1K

3.50%

EEMO

Invesco S&P Emerging Markets Momentum ETF

21.62

21.73

21.62

21.67

6K

3.49%

EXOD

4.88

5.46

4.78

5.09

41K

3.46%

ELVR

61.25

63.35

60.95

61.75

18.8K

3.28%

EFXT

Enerflex Ltd

20.90

21.54

20.73

21.44

211.1K

2.98%

EVTC

Evotec AG (ADR)

29.45

30.58

29.09

30.43

311.1K

2.98%

ECBK

ECB Bancorp Inc

20.11

20.86

20.07

20.79

9.4K

2.82%

ELMT

17.00

17.42

16.60

16.90

177.7K

2.74%

EPSM

1.40

1.60

1.40

1.53

15.4K

2.68%

ENLT

Enlight Renewable Energy Ltd

85.12

86.84

84.56

84.75

101.9K

2.65%

EMPD

2.69

2.90

2.67

2.72

1.25M

2.64%

EZJ

ProShares Ultra MSCI Japan

69.00

71.02

69.00

70.16

2.1K

2.62%

EPR

Entertainment Properties Trust

59.80

61.46

59.78

61.39

332.7K

2.54%

ECF

Ellsworth Fund Limited

12.74

13.00

12.74

12.99

19.4K

2.53%

EBS

Emergent BioSolutions Inc

4.42

4.64

4.38

4.55

1.16M

2.48%

EXTR

Extreme Networks, Inc

24.20

24.88

24.20

24.44

664.5K

2.30%

EMXC

iShares MSCI Emerging Markets ex China ETF

95.68

97.07

95.68

96.83

891.3K

2.29%

EPAI

28.81

28.81

28.69

28.69

3.1K

2.28%

ELV

SPDR Dow Jones Large Cap Value (ETF)

386.94

399.16

385.84

399.15

340.7K

2.25%

ESEA

Euroseas Ltd

72.69

74.57

72.45

74.05

10.2K

2.22%

EIKN

10.20

10.60

10.19

10.42

255.2K

2.16%

ESRT

Empire State Realty Trust Inc

4.64

4.75

4.64

4.72

943.9K

2.16%

EWT

iShares MSCI Taiwan ETF

104.44

106.68

104.40

106.18

3.32M

2.16%

EMOP

Ab Emerging Markets Opportunities ETF

50.42

50.51

50.31

50.51

29K

2.14%

EME

EMCOR Group, Inc

830.48

844.58

827.88

833.96

160.8K

2.12%

EMM

Global X Emerging Markets ex-China ETF

43.71

43.88

43.69

43.69

1.7K

2.08%

ERNA

Eterna Therapeutics Inc

4.39

4.75

4.38

4.53

12.5K

2.03%

EMF

Templeton Emerging Markets

22.15

22.31

22.11

22.18

15.1K

2.02%

ESI

ITT Educational Services, Inc

38.64

38.70

37.98

38.43

2.2M

2.02%

EMCS

Xtrackers MSCI Emerging Markets Climate Selection ETF

44.96

44.96

44.92

44.92

700

1.95%

EVMU

18.82

18.82

18.82

18.82

114

1.95%

ECX

ECARX Holdings Inc

1.03

1.06

1.02

1.06

272.9K

1.92%

EPRT

Essential Properties Realty Trust Inc

30.10

30.68

30.10

30.64

432.5K

1.90%

ESTA

Establishment Labs Holdings Inc

75.00

76.83

73.49

75.61

257.7K

1.87%

ESP

Espey Manufacturing & Electronics Corp

64.67

66.00

64.30

65.36

20.6K

1.85%

EMSF

Matthews Emerging Markets Sustainable Future Active ETF

39.54

39.54

39.44

39.44

375

1.81%

EVH

Evolent Health Inc Cl A Com

4.10

4.40

4.02

4.18

2.76M

1.70%

ESE

ESCO Technologies Inc

299.33

305.59

297.48

300.41

150.7K

1.69%

EIDO

iShares MSCI Indonesia ETF

12.60

12.71

12.55

12.69

833.2K

1.68%

EMDM

First Trust Bloomberg Emerging Market Democracies ETF

41.25

41.27

41.10

41.22

2.2K

1.68%

ENR

Energizer Holdings, Inc

22.27

22.92

22.00

22.76

537K

1.65%

EZRO

25.32

25.34

25.27

25.27

2.2K

1.65%

EHTH

eHealth, Inc

1.22

1.26

1.20

1.25

218K

1.63%

EWN

iShares MSCI Netherlands ETF

70.17

70.65

69.92

70.60

378.4K

1.60%

EVRG

Evergy Inc

83.00

83.34

82.21

83.31

899.1K

1.57%

EEM

iShares MSCI Emerging Markets ETF

65.88

66.67

65.88

66.45

15.86M

1.56%

EWBC

East West Bancorp, Inc

134.07

135.35

132.91

135.08

238.8K

1.56%

EWJ

iShares MSCI Japan ETF

96.64

98.21

96.64

97.78

1.55M

1.56%

EMMF

WisdomTree Emerging Markets Multifactor Fund

37.94

37.94

37.86

37.91

6.8K

1.55%

ERAS

Erasca Inc

18.00

19.22

18.00

18.59

2.37M

1.53%

EMKT

31.66

31.66

31.46

31.46

8K

1.52%

EEMX

SPDR MSCI Emerging Markets Fossil Fuel Free ETF

52.59

52.73

52.55

52.55

2.2K

1.51%

EGO

Eldorado Gold Corporation (USA)

40.26

40.42

39.54

39.68

1.25M

1.51%

EMO

Entergy Mississippi, Inc

52.42

53.00

52.40

52.84

21.8K

1.50%

EP

El Paso Corporation

2.66

2.77

2.66

2.71

1.6K

1.50%

ESGE

iShares ESG Aware MSCI EM ETF

53.30

53.51

53.17

53.33

264.4K

1.50%

ECON

Columbia Research Enhanced Emerging Economies ETF

34.94

34.94

34.75

34.75

3.8K

1.49%

EMTY

ProShares Decline of the Retail Store ETF

23.16

23.16

23.16

23.16

100

1.49%

EMES

28.14

28.14

28.14

28.14

300

1.48%

EMC

Global X Emerging Markets Great Consumer ETF

37.05

37.05

36.82

36.91

1.5K

1.46%

EXPE

Expedia, Inc

321.20

329.26

316.09

325.60

607.6K

1.41%

EEMA

iShares MSCI Emerging Markets Asia ETF

116.21

116.28

115.75

116.00

9.9K

1.38%

EFNL

iShares MSCI Finland ETF

53.65

53.71

53.50

53.50

16.8K

1.38%

ESLG

29.34

29.41

29.34

29.39

1K

1.38%

EMGF

iShares Emerging Markets Equity Factor ETF

71.30

71.30

70.80

70.99

109.2K

1.36%

EWX

SPDR S&P Emerging Markets Small Cap ETF

72.50

72.59

72.33

72.41

14.6K

1.34%

#1 Stock Chart Pattern
Top 10 Penny Stocks

EIS

iShares MSCI Israel ETF

123.81

124.03

123.10

123.10

11.8K

1.33%

ECC

Eagle Point Credit CO Inc

3.78

3.87

3.78

3.84

1.2M

1.32%

EMSC

25.75

26.14

25.67

25.72

2.9K

1.30%

ERIC

Telefonaktiebolaget LM Ericsson (ADR)

10.21

10.36

10.16

10.19

5.85M

1.29%

ELUT

Elutia Inc

0.82

0.86

0.78

0.80

10.3K

1.27%

EEMV

iShares MSCI Emerging Markets Min Vol Factor ETF

74.45

74.77

74.45

74.64

181.3K

1.26%

ENVA

Enova International Inc

259.33

262.44

257.69

260.34

53.7K

1.25%

EMCR

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

43.37

43.42

43.37

43.42

262

1.24%

EMET

44.34

44.41

43.97

44.01

1.3K

1.24%

EQLT

iShares MSCI Emerging Markets Quality Factor ETF

39.12

39.19

39.12

39.17

5.3K

1.24%

EUAD

Select STOXX Europe Aerospace & Defense ETF

47.55

47.98

47.52

47.73

95K

1.21%

EGBN

Eagle Bancorp, Inc

28.58

28.85

28.27

28.74

102.5K

1.20%

ETCO

8.48

8.51

8.45

8.45

1.3K

1.20%

ETR

Entergy Corporation

107.99

108.13

106.99

107.83

1.04M

1.20%

ELCV

Eventide High Dividend ETF

32.12

32.28

32.09

32.27

46.1K

1.19%

EE

El Paso Electric Company

35.51

36.54

35.51

35.76

109K

1.13%

EDTK

Skillful Craftsman Education Technology Ltd

0.92

0.92

0.88

0.91

2K

1.11%

ESNT

Essent Group Ltd

67.49

68.95

67.34

68.33

248K

1.04%

EQH

Axa Equitable Holdings Inc

51.69

52.11

51.01

51.86

2.13M

1.03%

EDHL

3.91

4.00

3.42

3.95

4.1K

1.02%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

ELIL

31.08

31.76

29.98

31.54

57.6K

1.02%

EEFT

Euronet Worldwide, Inc

70.47

71.25

68.73

71.20

204.1K

1.01%

EQQQ

43.39

44.48

42.06

43.21

25.3K

1.01%

ESTC

Elastic N.V.

74.83

77.37

74.64

77.12

718.1K

1.01%

EFOI

Energy Focus, Inc

3.05

3.05

3.03

3.03

1.3K

1.00%

ENOR

iShares MSCI Norway ETF

36.00

36.00

35.42

35.59

12.1K

0.99%

ELTX

Elicio Therapeutics Inc.

3.01

3.08

3.01

3.08

98.3K

0.98%

EWJV

iShares MSCI Japan Value ETF

48.02

48.16

47.83

47.93

173.5K

0.97%

EBC

Eastern Bankshares Inc

23.15

23.39

23.13

23.35

580.7K

0.95%

EGP

EastGroup Properties Inc

199.51

203.75

199.51

203.52

200.7K

0.94%

EJUL

Innovator Emerging Markets Power Buffer ETF - July

31.15

31.16

31.00

31.08

10.3K

0.94%

EEMS

iShares MSCI Emerging Markets Small Cap ETF

75.80

75.80

75.28

75.72

20.3K

0.92%

EDGI

3EDGE Dynamic International Equity ETF

32.14

32.15

32.02

32.05

12.7K

0.91%

ETS

1.09

1.15

1.08

1.11

21.3K

0.91%

EYLD

Cambria Emerging Shareholder Yield ETF

47.25

47.98

47.25

47.44

32K

0.89%

EWO

iShares MSCI Austria ETF

43.75

44.07

43.75

44.04

14.7K

0.87%

ENSG

The Ensign Group, Inc

179.92

182.50

178.10

181.60

96.6K

0.84%

EAPR

Innovator Emerging Markets Power Buffer ETF - April

33.28

33.28

33.19

33.22

1.7K

0.82%

ET

Energy Transfer LP

20.78

20.96

20.72

20.95

7.89M

0.82%

EXC

Exelon Corporation

45.00

45.24

44.79

45.23

2.09M

0.82%

EHY

7.57

7.60

7.57

7.57

509

0.80%

EMXF

iShares ESG Advanced MSCI EM ETF

56.53

56.69

56.53

56.59

2K

0.80%

ETNG

17.28

17.28

16.46

16.46

9.6K

0.80%

EDEN

iShares MSCI Denmark ETF

114.10

114.53

113.95

114.38

1.1K

0.77%

EPSV

Harbor Smid Cap Value ETF

31.59

31.75

31.59

31.73

5.9K

0.73%

EFIV

SPDR S&P 500 ESG ETF

75.60

75.74

75.47

75.63

19.8K

0.72%

EVCM

EverCommerce Inc

10.03

10.14

9.64

9.96

110.2K

0.71%

ERTH

Invesco MSCI Sustainable Future ETF

47.43

47.43

47.43

47.43

748

0.70%

ESUM

31.46

31.50

31.38

31.46

28K

0.70%

EART

GX Disruptive Materials ETF

30.77

30.77

30.31

30.51

20.2K

0.69%

EBUF

Innovator Quarterly Trust Units

31.91

31.95

31.86

31.90

2.9K

0.69%

EMLP

First Trust North American Energy Infrastructure Fund

43.76

44.09

43.76

44.09

162.5K

0.69%

EDGH

3EDGE Dynamic Hard Assets ETF

34.67

34.76

34.63

34.72

13K

0.67%

ECNS

iShares MSCI China Small-Cap ETF

29.60

29.71

29.60

29.64

5.1K

0.65%

ENVB

Enveric Biosciences Inc

1.55

1.62

1.52

1.55

48K

0.65%

ERII

Energy Recovery, Inc

7.90

8.00

7.74

7.77

414.7K

0.65%

EVN

Eaton Vance Municipal Income Trust

10.80

10.82

10.76

10.81

35.8K

0.65%

ESBG

22.04

22.04

22.03

22.03

200

0.64%

EWM

iShares MSCI Malaysia ETF

28.24

28.33

28.24

28.26

261.8K

0.64%

EDGQ

27.72

27.86

27.70

27.76

5.6K

0.62%

ELME

Elme Communities

1.64

1.64

1.61

1.63

256.4K

0.62%

EXUS

28.93

29.07

28.93

29.07

1.3K

0.62%

ERIE

Erie Indemnity Company

253.71

259.39

250.90

258.07

85.5K

0.61%

ET-I

Energy Transfer L.P. Series I

11.50

11.56

11.49

11.56

38.3K

0.61%

ETpI

11.50

11.56

11.49

11.56

36.7K

0.61%

EZMO

26.64

26.64

26.59

26.59

1.4K

0.61%

ETO

Eaton Vance Tax-Advantaged Global Divide

32.14

32.22

31.93

32.15

24.8K

0.59%

EGUS

iShares ESG Aware MSCI USA Growth ETF

59.28

59.33

59.19

59.19

3.1K

0.58%

ES

EnergySolutions, Inc

71.16

71.74

70.90

71.54

787.5K

0.58%

ESML

iShares ESG Aware MSCI USA Small-Cap ETF

56.08

56.08

55.60

55.88

433K

0.58%

EVLU

iShares MSCI Emerging Markets Value Factor ETF

41.48

41.48

41.38

41.38

1.9K

0.56%

EIRL

iShares MSCI Ireland ETF

82.27

82.48

82.27

82.41

2.1K

0.55%

EHLS

Even Herd Long Short ETF

26.14

26.16

26.14

26.14

766

0.54%

EPHE

iShares MSCI Philippines ETF

25.93

25.95

25.82

25.89

72.7K

0.54%

ELDN

Eledon Pharmaceuticals Inc

3.55

3.84

3.55

3.77

564K

0.53%

EPSN

Epsilon Energy

5.91

5.95

5.86

5.93

65.8K

0.51%

ESLT

Elbit Systems Ltd

794.48

794.48

779.49

779.85

20.9K

0.50%

ECCC

Eagle Point Credit Company Inc

24.76

24.76

24.72

24.72

700

0.49%

EFG

iShares MSCI EAFE Growth ETF

125.18

127.38

125.18

126.84

355.9K

0.48%

EPAM

Epam Systems Inc

98.10

100.51

96.24

100.31

588.6K

0.48%

EDGU

3EDGE Dynamic US Equity ETF

32.35

32.37

32.27

32.34

19.5K

0.47%

EFSC

Enterprise Financial Services Corp

66.20

66.73

65.88

66.56

77.8K

0.47%

ELFY

ALPS Electrification Infrastructure ETF

42.83

42.83

42.37

42.44

16.3K

0.47%

EWUS

iShares MSCI United Kingdom Small Cap ETF

45.84

45.84

45.66

45.69

990

0.46%

EIPI

FT Energy Income Partners Enhanced Income ETF

22.47

22.61

22.47

22.57

57.5K

0.45%

EPOL

iShares MSCI Poland ETF

44.38

44.81

44.38

44.59

219.9K

0.45%

EQBK

Equity Bncsrs Cm A

51.50

51.65

51.00

51.49

28.4K

0.45%

ETG

Eaton Vance Tax-Advantaged Global Dvd

24.57

24.62

24.47

24.53

91.4K

0.45%

ELMD

Electromed, Inc.

42.37

42.85

41.59

42.47

12.3K

0.43%

EMPB

Efficient Market Portfolio Plus ETF Trust Units

34.91

34.91

34.74

34.76

9.2K

0.43%

EXI

iShares Global Industrials ETF

207.79

207.79

206.51

206.60

7.6K

0.42%

EDIV

SPDR S&P Emerging Markets Dividend ETF

41.67

41.84

41.58

41.70

85.6K

0.41%

EFAX

SPDR MSCI EAFE Fossil Fuel Free ETF

56.45

56.45

56.20

56.22

13K

0.41%

ENOV

Enovis Corp

24.23

24.72

23.63

24.71

374.4K

0.41%

ESIM

29.69

29.69

29.55

29.59

12.5K

0.41%

EWC

iShares MSCI Canada ETF

61.84

61.84

61.60

61.77

611.4K

0.41%

ELLA

25.22

25.22

25.21

25.21

5.8K

0.40%

ESGD

iShares ESG Aware MSCI EAFE ETF

107.84

107.92

107.45

107.62

219.7K

0.40%

EUFN

iShares MSCI Europe Financials ETF

42.19

42.37

42.10

42.32

1.19M

0.40%

EFA

iShares MSCI EAFE ETF

108.75

108.82

108.32

108.51

6.72M

0.39%

ETHO

Amplify Etho Climate Leadership U.S. ETF

82.79

83.17

82.79

83.17

2.5K

0.39%

ECCV

Eagle Point Credit Company Inc

24.15

24.15

24.15

24.15

4.2K

0.37%

EFAA

Invesco MSCI EAFE Income Advantage ETF

57.24

57.31

57.16

57.31

40.7K

0.37%

ERX

Direxion Daily Energy Bull 2x Shares

98.81

99.54

96.89

99.06

134.2K

0.36%

EINC

VanEck Energy Income ETF

119.28

119.85

119.28

119.43

1K

0.35%

EBMT

Eagle Bancorp (MT)

23.48

23.61

23.25

23.55

10K

0.34%

EIPX

FT Energy Income Partners Strategy ETF

32.86

33.01

32.86

32.94

22K

0.34%

ELM

Elm Market Navigator ETF

29.71

29.80

29.69

29.79

49.5K

0.34%

ERH

Evergreen Utilities and High Income Fund

11.70

11.70

11.66

11.66

22.4K

0.34%

EPS

WisdomTree U.S. LargeCap Fund

81.33

81.33

81.12

81.26

28.6K

0.33%

EVV

Eaton Vance Limited Duration Income Fund

9.25

9.32

9.23

9.25

373.7K

0.33%

EOS

Eaton Vance Enhanced Equity Incm

22.14

22.24

22.09

22.13

79.4K

0.32%

EBI

Longview Advantage ETF

67.65

67.72

67.57

67.57

19.7K

0.31%

EUSA

iShares MSCI USA Equal Weighted ETF

124.65

124.65

118.26

118.74

55.4K

0.31%

EDGX

27.26

27.26

27.08

27.18

2.1K

0.30%

EJAN

Innovator Emerging Markets Power Buffer ETF January

36.58

36.58

36.50

36.50

3.9K

0.30%

EXG

Eaton Vance Tax-Managed Global Dive Eq

10.11

10.12

10.07

10.12

348.8K

0.30%

ESGV

Vanguard ESG U.S. Stock ETF

137.10

137.29

136.55

136.70

122.6K

0.29%

ETHD

ProShares UltraShort Ether ETF

58.60

59.20

56.20

59.02

140.1K

0.29%

EWW

iShares MSCI Mexico ETF

76.72

77.11

75.99

76.46

951.8K

0.29%

EZM

WisdomTree U.S. MidCap Fund

77.00

77.28

76.70

77.05

21.8K

0.29%

EES

WisdomTree U.S. SmallCap Fund

68.72

68.94

68.39

68.82

18.5K

0.28%

ENS

EnerSys

192.25

193.47

186.13

186.72

288.6K

0.27%

ESGU

iShares ESG Aware MSCI USA ETF

169.82

169.82

169.20

169.41

158.5K

0.27%

EMCB

WisdomTree Emerging Markets Corporate Bond Fund

66.15

66.15

65.90

66.08

1.1K

0.26%

ENDW

Cambria Endowment Style ETF

34.97

35.06

34.97

35.05

8.9K

0.26%

ESSC

East Stone Acquisition Corp

31.24

31.35

31.24

31.34

2.6K

0.26%

EFV

iShares MSCI EAFE Value ETF

81.42

81.92

81.42

81.77

938.6K

0.25%

ELA

Entergy Lousiana LLC

16.15

16.44

15.87

16.25

70.5K

0.25%

ESGG

FlexShares STOXX Global ESG Select Index Fund

242.45

242.45

242.45

242.45

152

0.24%

ED

Consolidated Edison, Inc

107.53

108.57

106.55

107.75

988.1K

0.23%

EFC

Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu

13.65

13.73

13.56

13.63

688.4K

0.22%

EQIN

Columbia U.S. Equity Income ETF

54.21

54.46

54.13

54.42

7.2K

0.22%

EQAL

Invesco Russell 1000 Equal Weight ETF

61.32

61.42

61.05

61.35

24.9K

0.21%

EWP

iShares MSCI Spain ETF

63.05

63.08

62.60

62.77

230.9K

0.21%

EZU

iShares MSCI Eurozone ETF

71.83

71.90

71.51

71.71

293.6K

0.21%

ETW

Eaton Vance Tax-Managed Global Buy-Write

9.84

9.87

9.82

9.83

201.6K

0.20%

ETY

Eaton Vance Tax Managed Diversified Eq

14.79

14.79

14.68

14.74

257K

0.20%

EVF

Eaton Vance Senior Income Trust

5.07

5.07

5.03

5.03

30.7K

0.20%

EALT

Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly

36.72

36.80

36.70

36.74

16.1K

0.19%

EDF

CITIGROUP FDG

5.30

5.33

5.29

5.31

49.2K

0.19%

ESN

Essential 40 Stock ETF

20.63

20.68

20.55

20.66

86.8K

0.19%

ETSY

Etsy Inc

79.60

81.38

78.71

79.63

2.75M

0.19%

EXK

Endeavour Silver Corp

11.00

11.02

10.52

10.61

5.82M

0.19%

EDRY

Eurodry Ltd

39.99

40.00

37.10

38.16

69.9K

0.18%

EQWL

Invesco S&P 100 Equal Weight ETF

134.51

134.74

134.02

134.60

57K

0.18%

EMBD

Global X Emerging Markets Bond ETF

23.65

23.65

23.60

23.64

17.2K

0.17%

EQRR

ProShares Equities for Rising Rates ETF

86.70

86.79

86.32

86.62

1.7K

0.17%

ESLV

29.34

29.47

29.34

29.44

700

0.17%

EVT

Eaton V

29.36

29.44

29.17

29.27

125K

0.17%

EMJL

24.33

24.33

24.33

24.33

3K

0.16%

EPAC

Actuant Corp

37.64

37.64

36.47

37.32

69.9K

0.16%

ESQ

Esquire Financial Holdings Inc

132.92

134.48

132.25

133.09

89.2K

0.16%

EVNT

AltShares Event-Driven ETF

12.37

12.37

12.37

12.37

292

0.16%

EOD

Evergreen Global Dividend Opportunity

6.68

6.71

6.64

6.68

52.2K

0.15%

EPU

iShares MSCI Peru and Global Exposure ETF

90.89

91.09

89.32

89.45

10K

0.15%

EPC

Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc

28.15

28.82

28.07

28.66

282.1K

0.14%

EXR

Extra Space Storage, Inc

146.53

147.41

145.25

146.74

295.8K

0.14%

EMB

iShares JP Morgan USD Emerging Markets Bond ETF

95.05

95.11

94.80

94.95

1.77M

0.13%

EPD

Enterprise Products Partners L

37.75

38.12

37.75

37.92

2.02M

0.13%

ETIp

23.36

23.36

23.36

23.36

101

0.13%

EWI

iShares MSCI Italy ETF

63.39

63.47

63.05

63.18

470.3K

0.13%

EMHY

iShares J.P. Morgan EM High Yield Bond ETF

40.33

40.35

40.28

40.29

33.9K

0.12%

EOCT

Innovator Emerging Markets Power Buffer ETF - October

34.84

34.84

34.71

34.71

811

0.12%

EPRF

Innovator S&P Investment Grade Preferred ETF

16.71

16.73

16.69

16.69

11.2K

0.12%

EVHY

Eaton Vance High Yield ETF

52.20

52.20

52.20

52.20

300

0.12%

EWU

iShares MSCI United Kingdom ETF

48.38

48.42

48.21

48.38

443.2K

0.12%

EAGG

iShares ESG Aware US Aggregate Bond ETF

46.71

46.72

46.63

46.65

221.2K

0.11%

EELV

Invesco S&P Emerging Markets Low Volatility ETF

28.67

28.70

28.54

28.55

36.2K

0.11%

ETN

Eaton Corporation

476.02

478.00

459.03

459.91

1.01M

0.11%

EQL

Alps Equal Sector Weight ETF

52.33

52.33

52.05

52.16

32.8K

0.10%

EQNR

Equinor ASA

40.75

41.05

40.55

40.98

1.41M

0.10%

EVOX

10.08

10.08

10.08

10.08

335K

0.10%

EVSM

Eaton Vance Short Duration Municipal Income ETF

50.20

50.23

50.18

50.20

71.3K

0.10%

EVYM

Eaton Vance High Income Municipal ETF

50.23

50.23

50.14

50.18

6.5K

0.10%

EUSB

iShares ESG Advanced Total USD Bond Market ETF

42.88

42.88

42.81

42.82

14.8K

0.09%

EMHC

SPDR Bloomberg Emerging Markets USD Bond ETF

24.98

25.00

24.97

24.97

51.6K

0.08%

EVSB

Eaton Vance Ultra-Short Income ETF

50.87

50.89

50.84

50.87

37K

0.08%

EVSD

Eaton Vance Short Duration Income ETF

50.86

50.90

50.82

50.83

191K

0.08%

EMBX

51.28

51.33

51.05

51.19

22.8K

0.06%

EUHY

53.47

53.49

53.35

53.43

19.9K

0.06%

EVMO

49.81

49.82

49.72

49.72

67.7K

0.06%

EDOW

First Trust Dow 30 Equal Weight ETF

46.35

46.48

46.21

46.38

16.9K

0.04%

EMLC

VanEck J. P. Morgan EM Local Currency Bond ETF

25.66

25.67

25.59

25.60

2.17M

0.04%

EVIM

Eaton Vance Intermediate Municipal Income ETF

52.66

52.67

52.64

52.64

17.3K

0.04%

EVPF

49.90

49.92

49.87

49.90

3.8K

0.04%

EVTR

Eaton Vance Total Return Bond ETF

50.22

50.23

50.12

50.12

490.5K

0.04%

EAOR

iShares ESG Aware 60/40 Balanced Allocation ETF

38.01

38.01

38.01

38.01

8.3K

0.03%

EFO

ProShares Ultra MSCI EAFE

80.05

80.05

78.53

78.53

391

0.03%

ECOW

Pacer Emerging Markets Cash Cows 100 ETF

27.38

27.41

27.30

27.34

9.3K

0.00%

EDGF

3EDGE Dynamic Fixed Income ETF

24.71

24.71

24.64

24.65

44.8K

0.00%

EGHA

10.35

10.35

10.35

10.35

1.66M

0.00%

EICA

Eagle Point Income Company Inc

24.92

24.95

24.92

24.94

11.9K

0.00%

EIM

Eaton Vance Insured Municipal Bond

9.71

9.73

9.67

9.68

108.5K

0.00%

ELAB

Elevai Labs Inc.

0.89

0.91

0.88

0.90

169.7K

0.00%

ELBM

Electra Battery Materials Corp

0.61

0.62

0.59

0.61

150.1K

0.00%

ELC

Eastern Light Capital, Incorporated

19.78

19.85

19.76

19.80

7.9K

0.00%

EMNT

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

98.88

98.89

98.86

98.86

3.9K

0.00%

ERC

Evergreen Multi-Sector Income Fund

9.32

9.34

9.25

9.30

29K

0.00%

EVAC

10.25

10.25

10.25

10.25

1K

0.00%

EVGO

EVgo Inc

1.63

1.65

1.57

1.60

1.65M

0.00%

EXOZ

6.00

6.00

5.76

5.76

1.2K

0.00%

EAOM

iShares ESG Aware 40/60 Moderate Allocation ETF

31.32

31.32

31.30

31.30

1.6K

-0.03%

EVUS

iShares ESG Aware MSCI USA Value ETF

37.15

37.22

37.10

37.17

35.1K

-0.03%

EASY

Easylink Services Corporation

27.44

27.56

27.44

27.51

5.9K

-0.04%

EETH

ProShares Ether ETF

23.01

23.32

22.80

22.84

84.3K

-0.04%

EOI

Eaton Vance Enhanced Equity Income Fund

20.35

20.35

20.22

20.24

78.9K

-0.05%

EDGE

MRBL Enhanced Equity ETF

51.44

51.78

51.44

51.69

1.3K

-0.06%

ESMV

iShares ESG MSCI USA Min Vol Factor ETF

31.67

31.68

31.67

31.68

200

-0.06%

EAOA

iShares ESG Aware 80/20 Aggressive Allocation ETF

45.92

45.92

45.88

45.88

790

-0.07%

EAOK

iShares ESG Aware 30/70 Conservative Allocation ETF

28.15

28.15

28.14

28.15

2.4K

-0.07%

ETHA

iShares Ethereum Trust ETF

14.26

14.51

14.15

14.17

17.96M

-0.07%

ETHV

VanEck Ethereum ETF

27.86

27.87

27.42

27.45

53.2K

-0.07%

EEE

Evergreen Energy Inc

21.26

21.26

21.04

21.04

3.5K

-0.09%

ELS

Equity Lifestyle Properties, Inc

64.00

64.17

63.48

63.99

436.7K

-0.09%

EAI

Entergy Arkansas Inc

19.83

19.88

19.80

19.83

15.3K

-0.10%

ELD

WisdomTree Emerging Markets Local Debt Fund

28.62

28.96

28.62

28.79

22.2K

-0.10%

EVLN

Eaton Vance Floating-Rate ETF

48.75

48.81

48.75

48.76

52.2K

-0.10%

EL

The Estee Lauder Companies Inc

87.65

88.72

86.86

87.69

2.23M

-0.11%

ETX

Eaton Vance Municipal Income T

18.27

18.35

18.27

18.32

8.2K

-0.11%

EFAV

iShares MSCI EAFE Min Vol Factor ETF

93.56

93.56

93.17

93.32

573.8K

-0.13%

ETHE

Grayscale Ethereum Trust ETF

15.19

15.48

15.11

15.13

1.24M

-0.13%

EWA

iShares MSCI Australia ETF

29.95

30.05

29.86

29.91

1.76M

-0.13%

EWH

iShares MSCI Hong Kong ETF

22.09

22.50

22.09

22.46

1.88M

-0.13%

EZET

Franklin Ethereum ETF

14.45

14.45

14.23

14.23

122.7K

-0.14%

ETHW

Bitwise Ethereum ETF

13.63

13.72

13.43

13.43

491.3K

-0.15%

EHI

Western Asset Global High Income Fnd Inc

5.87

5.89

5.86

5.86

83.1K

-0.17%

ETH

Grayscale Ethereum Mini Trust ETF

18.01

18.29

17.90

17.91

1.31M

-0.17%

ETHB

24.68

24.68

24.13

24.15

138.9K

-0.17%

EPV

ProShares UltraShort FTSE Europe

16.80

16.95

16.77

16.87

1.9K

-0.18%

EURL

Direxion Daily FTSE Europe Bull 3X Shares

52.48

53.03

51.13

51.19

4.2K

-0.18%

EBND

SPDR Bloomberg Emerging Markets Local Bond ETF

21.11

21.12

21.03

21.03

137.2K

-0.19%

EMD

Wstrn Asst Emrgng Mrkts Incm Fnd Inc

10.51

10.53

10.45

10.47

111.8K

-0.19%

EZBC

Franklin Bitcoin ETF

37.03

37.03

36.53

36.61

20.3K

-0.19%

EDV

Vanguard Extended Duration Treasury ETF

59.90

60.00

59.49

59.55

1.14M

-0.20%

EIC

Eagle Point Income Company Inc

9.89

9.97

9.89

9.92

44.5K

-0.20%

EMP

Entergy Mississippi Inc 4.9% Bonds

19.61

19.91

19.61

19.76

27K

-0.20%

EOG

EOG Resources, Inc

141.86

143.24

141.15

143.13

1.26M

-0.20%

EVMN

14.11

14.49

13.91

14.13

478.5K

-0.21%

ECCU

25.54

25.54

25.20

25.20

4.5K

-0.24%

EIIA

25.19

25.26

25.19

25.26

1.2K

-0.24%

ENB

Enbridge Inc

51.69

51.89

51.38

51.44

3.11M

-0.25%

ETB

Eaton Vance Tax-Managed Buy-Write Income

15.74

15.74

15.58

15.67

40.6K

-0.25%

ETHU

2x Ether ETF

15.83

16.51

15.65

15.68

2.89M

-0.25%

EZPZ

Franklin Crypto Index ETF

15.78

15.79

15.72

15.72

5.1K

-0.25%

EP-C

C - EL PASO EGY CAP I PR

50.20

50.25

50.20

50.25

1.8K

-0.26%

EPpC

50.20

50.25

50.20

50.25

1.6K

-0.26%

EEA

European Equity Fund Inc

11.29

11.29

11.22

11.26

5K

-0.27%

EFAD

ProShares MSCI EAFE Dividend Growers ETF

44.82

44.82

44.72

44.75

2.5K

-0.27%

EFOR

On Assignment

32.20

32.90

31.24

32.74

397.5K

-0.27%

EWG

iShares MSCI Germany ETF

44.07

44.16

43.80

43.88

352K

-0.27%

EFT

Eaton Vance Floating-Rate Income Trust

10.86

10.86

10.83

10.85

60.1K

-0.28%

EPI

WisdomTree India Earnings Fund

43.40

43.43

43.26

43.29

108.9K

-0.28%

ESCA

Escalade, Inc

20.35

21.00

20.35

20.68

18K

-0.29%

ETHT

ProShares Ultra Ether ETF

10.18

10.64

10.12

10.14

739K

-0.29%

EQTY

Kovitz Core Equity ETF

29.76

29.87

29.74

29.87

18.6K

-0.30%

EAD

Evergreen Income Adv

6.42

6.45

6.42

6.42

223.1K

-0.31%

ECAT

BlackRock ESG Capital Allocation Trust

15.89

15.90

15.79

15.80

706.1K

-0.32%

EFZ

ProShares Short MSCI EAFE

22.06

22.14

22.04

22.05

2.2K

-0.32%

EOT

EATON VANCE NAT MUN

17.48

17.56

17.38

17.48

25.5K

-0.34%

EC

Ecopetrol S

16.91

17.05

16.78

16.95

926.9K

-0.35%

EMIF

iShares Emerging Markets Infrastructure ETF

25.67

25.67

25.57

25.62

4.3K

-0.35%

EMR

Emerson Electric Co

165.92

166.35

162.82

163.80

1.2M

-0.35%

EPP

iShares MSCI Pacific ex-Japan ETF

57.67

57.67

57.32

57.41

370K

-0.35%

ETJ

Eaton Vance Risk Managed Diversified

8.55

8.59

8.51

8.51

169.5K

-0.35%

EUO

ProShares UltraShort Euro

30.23

30.33

30.23

30.26

3.6K

-0.36%

EVX

VanEck Environmental Services ETF

41.69

41.69

41.36

41.36

5.7K

-0.36%

EWQ

iShares MSCI France ETF

47.50

47.66

47.43

47.53

159.9K

-0.36%

EVG

Eaton Vance Short Duration Diversified I

10.70

10.86

10.68

10.73

48.8K

-0.37%

EKG

First Trust Nasdaq Lux Digital Health Solutions ETF

20.91

21.07

20.91

21.07

1.3K

-0.38%

ENFR

Alerian Energy Infrastructure ETF

39.36

39.36

39.00

39.22

53K

-0.38%

ENO

Entergy New Orleans Incfirst

21.15

21.15

20.97

20.97

2.5K

-0.38%

EWZ

iShares MSCI Brazil ETF

33.79

34.27

33.79

33.85

22.26M

-0.38%

EZA

iShares MSCI South Africa ETF

68.58

69.25

68.25

68.34

58.8K

-0.39%

EHC

Encompass Health Corp

124.00

125.33

122.05

124.85

639.1K

-0.40%

ERY

Direxion Daily Energy Bear 2X Shares

9.85

10.02

9.77

9.80

524.3K

-0.41%

EWZS

iShares MSCI Brazil Small-Cap ETF

12.23

12.23

12.04

12.10

347.1K

-0.41%

ESS

Essex Property Trust, Inc

281.42

282.98

279.91

281.30

46.7K

-0.42%

EFAS

Global X MSCI SuperDividend EAFE ETF

22.91

22.96

22.73

22.80

53.1K

-0.44%

EMA

51.21

51.34

50.83

50.97

151.3K

-0.45%

ELTK

Eltek Ltd

8.26

8.58

8.22

8.54

1.5K

-0.47%

EWK

iShares MSCI Belgium ETF

26.82

26.82

26.69

26.69

4.6K

-0.48%

EG

Everest Group Ltd

362.86

366.65

362.82

363.56

127.2K

-0.57%

ENTA

Enanta Pharmaceutica

13.52

13.68

13.27

13.48

60.4K

-0.59%

ETV

Eaton Vance Tax Managed Buy Write Opport

15.24

15.33

15.12

15.14

137.1K

-0.59%

EUDG

WisdomTree Europe Quality Dividend Growth Fund

40.02

40.06

39.88

39.95

4K

-0.60%

EWL

iShares MSCI Switzerland ETF

63.71

63.76

63.52

63.67

164.6K

-0.61%

EQT

EQT Corporation

54.30

54.72

53.77

54.04

2.53M

-0.63%

ERO

iPath EUR/USD Exchange Rate ETN

36.69

36.86

35.85

36.06

938.6K

-0.63%

EW

Edwards Lifesciences Corp

91.66

93.38

91.66

93.05

1.15M

-0.64%

EFR

Eaton Vance Senior Floating Rate Fund

10.80

10.83

10.69

10.71

125.5K

-0.65%

EOSE

Eos Energy Enterprises Inc

4.24

4.45

4.14

4.23

17.12M

-0.70%

EIX

Edison International

69.62

70.35

68.60

69.39

1.13M

-0.72%

ETI-

23.36

23.36

23.36

23.36

100

-0.72%

ETU

T-Rex 2X Long Ether Daily Target ETF

4.23

4.29

4.14

4.14

10.5K

-0.72%

EU

WisdomTree Dreyfus Euro ETF

1.39

1.44

1.36

1.38

2M

-0.72%

EMOT

First Trust S&P 500 Economic Moat ETF

27.25

27.25

27.25

27.25

400

-0.73%

EAGL

Eagle Capital Select Equity ETF

35.06

35.09

34.92

35.00

212.4K

-0.74%

EFU

ProShares UltraShort MSCI EAFE

6.68

6.69

6.67

6.69

1.1K

-0.74%

EIG

Employers Holdings, Inc

48.14

48.55

48.05

48.11

68.9K

-0.74%

EWS

iShares MSCI Singapore ETF

34.04

34.79

33.62

33.66

881.2K

-0.77%

E

Eni S

55.21

55.49

55.03

55.06

146.6K

-0.79%

EFX

Equifax Inc

179.97

182.23

177.57

180.46

412K

-0.82%

EQX

Equinox Gold Corp

11.79

12.10

11.47

11.55

12.01M

-0.86%

EDN

EDENOR S

23.26

23.47

22.58

22.82

42.2K

-0.87%

EARN

Ellington Residential Mortgage

4.37

4.37

4.32

4.33

287.4K

-0.92%

EVR

Evercore Partners Inc

306.22

309.07

299.65

300.02

420.4K

-0.94%

EBF

Ennis, Inc

22.00

22.25

21.79

21.91

79.7K

-0.95%

EVAX

Evaxion Biotech A/S

3.01

3.16

2.97

3.09

19.8K

-0.96%

EQR

Equity Residential

65.04

65.27

64.30

64.41

1.84M

-1.04%

EXPO

Exponent, Inc

68.34

69.01

66.46

67.66

213.7K

-1.05%

EVMT

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

17.85

17.86

17.72

17.84

129.6K

-1.11%

EWD

iShares MSCI Sweden ETF

53.25

53.25

52.36

52.48

737.8K

-1.13%

EDD

Morgan Stanley Emerging Markets Domestic

5.95

5.95

5.81

5.84

420K

-1.18%

EOSU

10.30

11.00

9.60

9.97

86.3K

-1.19%

ECH

iShares MSCI Chile ETF

41.00

41.00

39.84

39.92

517.6K

-1.21%

EGY

VAALCO Energy, Inc

5.82

5.85

5.70

5.71

888.2K

-1.21%

EH

Ehang Holdings Ltd Ads

5.94

5.94

5.65

5.70

222.6K

-1.21%

ETON

Eton Pharmaceutcials Inc

42.16

43.18

41.16

41.54

265.2K

-1.21%

ETTY

8.42

8.42

8.18

8.18

203

-1.21%

EASG

Xtrackers MSCI EAFE Selection Equity ETF

39.58

39.58

39.45

39.48

2.9K

-1.23%

ESPO

VanEck Video Gaming and eSports ETF

99.11

99.11

97.85

97.85

18.8K

-1.23%

EZRA

2.29

2.40

2.20

2.36

85.1K

-1.26%

EPM

Evolution Petroleum Corporation

3.75

3.76

3.70

3.73

143.9K

-1.32%

EFSI

43.09

44.95

42.39

42.55

15K

-1.34%

ENJ

Entergy New Orleans Inc

19.85

19.85

19.85

19.85

600

-1.44%

ENZL

iShares MSCI New Zealand ETF

47.17

47.26

46.79

46.86

193.6K

-1.49%

ELLO

Ellomay Capital Ltd

19.75

19.75

19.75

19.75

100

-1.50%

ELVN

Enliven Therapeutics Inc

59.45

60.38

57.68

57.89

671.9K

-1.50%

EUM

ProShares Short MSCI Emerging Markets

15.90

15.95

15.86

15.89

51.7K

-1.55%

ELPC

Cia Paranaense De Energia Copel

10.75

10.81

10.62

10.66

258.4K

-1.66%

EXP

Eagle Materials, Inc

214.66

214.66

207.16

210.78

94.2K

-1.67%

EWTX

Edgewise Therapeutics Inc

44.20

44.75

43.22

43.56

563.4K

-1.69%

EXLS

ExlService Holdings, Inc

34.80

34.80

34.05

34.32

813.6K

-1.69%

EMQQ

EMQQ The Emerging Markets Internet ETF

34.97

34.97

34.42

34.49

18.2K

-1.74%

EGAN

Egain Corp

7.37

7.49

7.16

7.28

59.6K

-1.75%

EVER

Everquote Inc Cl A

25.00

26.00

23.93

24.60

344.4K

-1.87%

EXEL

Exelixis, Inc

50.79

51.52

50.30

50.35

1.56M

-1.91%

EXE

Expand Energy Corporation

98.00

98.82

96.14

96.31

1.35M

-1.98%

EONR

Eon Resources Inc

0.49

0.50

0.47

0.49

344.3K

-2.00%

ENVX

Enovix Corporation

4.87

5.04

4.63

4.75

6.56M

-2.06%

ECVT

Ecovyst Inc

10.24

10.28

9.91

9.91

623.9K

-2.08%

EDUC

Educational Development Corporation

1.39

1.40

1.36

1.38

168.9K

-2.13%

ECL

Ecolab Inc

282.47

282.85

277.88

278.46

533.9K

-2.15%

ESAB

ESAB Corp

88.84

88.92

85.24

86.02

410.5K

-2.17%

EBIZ

Global X E-Commerce ETF

30.63

30.65

30.59

30.65

1.5K

-2.20%

EVC

Entravision Communication

9.17

9.43

8.66

9.02

1.98M

-2.28%

ENIC

Enersis Chile S.A. ADR

4.50

4.55

4.37

4.37

318.4K

-2.46%

EWV

ProShares UltraShort MSCI Japan

16.34

16.34

15.86

16.02

9.6K

-2.50%

EOLS

Evolus Inc

8.55

8.60

8.07

8.14

592.8K

-2.51%

ELF

E.L.F. Beauty Inc

94.05

94.80

92.60

92.61

899.2K

-2.54%

EMAT

2.39

2.42

2.17

2.27

194.3K

-2.58%

EAF

Graftech International Ltd

8.00

8.07

7.47

7.68

134.3K

-2.66%

ELAN

Elanco Animal Health Inc

22.40

22.50

21.75

22.13

5.43M

-2.73%

ETOR

29.45

29.91

27.88

28.47

2.82M

-2.73%

EMN

Eastman Chemical Company

74.96

74.96

72.44

72.54

368.5K

-3.00%

ESOA

Energy Services of America Corp

13.43

13.43

12.33

12.83

438.4K

-3.02%

EMBC

Embecta Corp

4.75

5.00

4.63

4.75

1.11M

-3.06%

EQ

Embarq Corporation

2.25

2.29

2.14

2.17

519.4K

-3.13%

EEV

ProShares UltraShort MSCI Emerging Markets

10.97

11.03

10.96

10.97

5.8K

-3.18%

EHGO

Eshallgo Inc Cl A

1.89

1.94

1.75

1.82

134.5K

-3.19%

EDBL

Edible Garden AG Inc

1.78

1.79

1.69

1.71

68.7K

-3.39%

EDSA

Edesa Biotech Inc

5.30

5.56

5.30

5.35

17.6K

-3.43%

EPRX

Eupraxia Pharmaceuticals Inc

6.50

6.79

6.41

6.48

166.6K

-3.43%

EQS

Equus Total Return, Inc

1.12

1.15

1.12

1.12

1.6K

-3.45%

EEIQ

Elite Education Group International Ltd

2.67

2.69

2.49

2.49

6.1K

-3.49%

EBAY

eBay Inc

106.24

106.71

101.88

102.30

2.55M

-3.51%

ELOX

Eloxx Pharmaceuticals Inc

19.81

19.86

17.25

18.28

25.7K

-3.64%

ENPH

Enphase Energy Inc

42.35

43.28

40.68

40.75

1.78M

-3.66%

EDIT

Editas Medicine

2.94

3.03

2.82

2.85

1.33M

-3.72%

EGG

Enigmatig Limited Cl A

3.41

3.43

3.23

3.30

5.7K

-3.79%

EXFY

Expensify Inc

2.26

2.47

2.20

2.21

855.8K

-3.91%

EDU

New Oriental Education & Tech

54.69

55.20

53.11

53.36

314.8K

-3.93%

ESBA

Empire State Realty Op LP

4.56

4.56

4.40

4.40

800

-4.35%

ETD

Citigroup Inc. ELKS On Yahoo

22.91

23.09

22.38

22.64

457.1K

-4.35%

EDZ

Direxion Daily MSCI Emerging Markets Bear 3X Shares

15.70

15.70

15.01

15.16

164K

-4.59%

ENLV

Enlivex Therapeutics Ltd

2.02

2.18

1.72

1.82

573.6K

-4.71%

EVLV

Evolv Technologies Holdings Inc

6.10

6.18

5.51

5.72

3.56M

-4.83%

EVEX

Eve Holding Inc

2.87

2.88

2.71

2.71

695.1K

-5.24%

ELPW

4.57

4.70

3.56

4.70

361.7K

-6.00%

EROK

Eaglerock Land Llc

25.89

26.16

23.84

24.23

200.4K

-6.05%

EGHT

8x8, Inc

2.15

2.16

1.99

2.00

1.06M

-6.54%

EBON

Ebang International Holdings Inc Cl A

1.90

2.21

1.90

1.96

1.7K

-7.11%

ENGN

enGene Holdings Inc

1.82

1.83

1.69

1.69

1.52M

-7.14%

ENSC

Ensysce Biosciences Inc

0.42

0.44

0.37

0.39

1.59M

-7.14%

ENTX

Entera Bio Ltd

2.92

3.03

2.75

2.81

329.5K

-7.26%

EVTL

Vertical Aerospace Ltd

0.91

0.97

0.82

0.82

15.44M

-7.87%

EYE

National Vision Holdings Inc

22.08

25.00

19.50

19.50

4.62M

-11.60%

EUDA

Euda Health Holdings Limited

14.26

14.26

13.30

13.30

290

-12.67%

EVGN

Evogene Ltd Ord

0.67

0.70

0.59

0.61

470K

-12.86%

ELOG

0.78

0.92

0.73

0.80

5K

-13.98%

Free Dividend Stock Screener

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.

Top Biotech Stocks - find a list of the best biotech stocks today.
Top Dividend Stocks - to moving stocks that paid dividend.
Top Energy Stocks - list of energy stocks including oil and gas stocks.
Top Gold Stocks- gold and silver stocks and gold mining stocks.
Top Healthcare Stocks- list of the top movers from the healthcare industry.
Top Oil Stocks - list of oil stocks to watch today.
Top Solar Stocks - complete list of solar stocks.
Top Tech Stocks - tech stocks are hot recently, get a list of the top tech stocks today.
Gold Stocks - list of gold stocks.
SpaceX Stock - what's the symbol for SpaceX stock?
Marijuana Stocks List - list of hot marijuana stocks.
Banking Stocks List - get a list of banking stocks and companies from the financial industry.
Biotech Stocks List - complete list of biotech stocks.
5g Stocks List - 5g is a hot industry, find the leaders and laggers among 5g stocks.
Airline Stocks List - airline stocks took a beat recently, find out how they do today.
Energy Stocks List - list of energy stocks that are trading on NYSE, NASDAQ and AMEX.
Healthcare Stocks List - another list for health care stocks.
Natural Gas Stocks List - find a list of the top moving natural gas stocks.
Oil Stocks List - oil price has been declining in the past few months, find all oil stocks on this list.
Agriculture Stocks List - search for a list of agriculture companies.
Chinese ADRs List - list of Chinese companies trading on the US stock exchanges.
Israel Stocks - list of Israeli companies trading on the US stock exchanges.
Mexican Stocks - list of Mexican companies trading on the US stock exchanges.
Farming Stocks - list of farming and agriculture stocks.
Food Stocks List - find a list of food manufacture stocks.
Gas and Oil Stocks List - find hot gas and oil stocks to watch today.
Auto Parts Stocks - complete list of companies that produces auto parts.
Bitcoin Stocks - stocks that invests in the bitcoin and cryptocurrency industry.
Blockchain Stocks - participants of companies that invests in the Blockchain technology.
Building Material Stocks - list of companies that produce building materials.
Car Rental Stocks - car rental companies across the US
Car Stocks - list of auto maker stocks.
Artificial Intelligence Stocks - find the industry leaders in artificial intelligence.
Beer Stocks - companies that produces beers or wines.
Beverage Stocks - list of beverage companies.
China Airline Stocks - search for Chinese airline companies that are listed on the US stock exchanges.
Weed Stocks List - top moving weed stocks today.
5g Stocks Under $10 - hot 5g stocks that are trading below $5.
Gold ETF - list of gold ETFs.
Small Cap Stocks - small cap companies make big moves, find the top moving ones today.
Mid Cap Stocks - find stocks with market capitalization in the 2 billion to 10 billion range.
Micro Cap Stocks - find hot micro cap stocks today.
Large Cap Stocks - search for large cap stocks with stable fundamentals.
Blue Chip Stocks - find the stock leaders in every industry.
Sam's Club Stock - learn how to buy Sam's Club stock.
Wework Stock - what is the Wework stock price?
Instacart Stock - what is the Instacart stock price?
Tiktok Stock - what is the Tiktok stock price?
Airbnb Stock - Airbnb could go public soon.
OpenAI Stock - can you buy OpenAI stock?.
Robinhood Stock - Robinhood is not a public traded company yet.
DoorDash Stock - DoorDash IPO is coming up.
Wish Stock - Wish is expected to go public.
Taobao Stock - is Taobao a public traded company? How can you buy Taobao's stock.
Blue Origin Stock - Is the Blue Origin company part of Amazon?
Gold Stocks List - find a complete list of gold stocks trading on the NYSE, NASDAQ and AMEX.
Cannabis Stocks List - search for a list of hot Cannabis stocks today.
Pharmaceutical Stocks List - scan for a list of pharmaceutical companies
Pot Stocks List - find the pot stock gainers and losers.
Precious Metals Stocks List - These stocks tend to do well when the economy is not doing well.
Real Estate Stocks List - Real estate stocks are highly correlated to the general economy.
REIT Stocks List - find REIT stocks to watch now.
RV Stocks - list of rv stocks.
Intellectual Property Stocks - list of intellectual property stocks.
Tech Stocks List - tech companies are changing the way we live and they will continue to do so in the future. Find the top tech stocks today.
Homebuilding Stocks - Homebuilding companies tend to do well when the economy is good.
Indian ADR List - search for a list of Indian stocks trading on the US stock exchanges.
Meat Company Stocks - meat producer gainers and losers.
Restaurant Stock List - find the symbols of chain restaurant companies.
Sugar Stocks List - list of stocks that produces sugar.
Vanguard ETFs List - Find a list of Vanguard etfs.
Cloud Stocks - Find the leaders and laggers in the cloud industry.
Cosmetics Stocks - companies that produce cosmetics and beauty products.
Cryptography Stocks - top stocks in the Cryptography business.
Renewable Energy Stocks - top renewable energy stocks.
Iot Stocks - list of stocks in the Internet of Things.
Plumbing stocks - list of stocks in the plumbing service industry.
SaaS stocks - find stocks that with big margins.
Consumer Cyclical Stocks - companies that are in the consumer cyclical sector.
Cyclical Stocks List - trade stocks in the cyclical stocks.
Semiconductor Stocks List - find the top performers in the semiconductor business.
Solar Stocks List - list of solar stocks trading on the US stock exchanges.
OTC Stocks List - penny stock screener to filter the OTCBB market by price and volume.
Camping Stocks - scan for a list of camping stocks.
Electric Vehicle Stocks - search for a list of electric vehicle stocks.
Cybersecurity Stocks - find a list of cybersecurity stocks.
Drone Stocks - search for stocks that invested in drones.
Toilet Paper Stock - list of companies involving manufacturers, producers, and selling toilet paper.
Top 5G Stocks - list of the top 5g stocks today.
Gaming Stocks - list of gaming stocks.
Entertainment Stocks - list of entertainment stocks.
Tobacco Stocks - list of US listed tobacco stocks.
Alcohol Stocks - list of beer and alcohol stocks.
Casino Stocks - list of casino and gambling stocks.
Microphone Stocks - list of companies that produce microphones.
Pet Stocks - list of companies in the business of manufacturing pet products.
Warehouse Stocks - list of companies in the storage rental business.
Golf Stocks - list of companies that produces golf products.
Laser Stocks - list of companies that produces laser products.
Coffee Stocks - list of companies that produce and sell coffee.
Tea Stocks - list of companies that produce tea.
Glasses Stocks - list of companies that produce eyewear products.
Vaccine Stocks - list of vaccination stocks.
Funeral Stocks - list of publicly traded funeral home companies.
Utility Stocks - list of publicly traded utilities companies.
VPN Stocks - list of public traded companies that produce cybersecurity products.
Lumber Stocks - list of public traded companies that produce lumbers and woods.
Blood Plasma Stocks - list of companies that produce blood related healthcare products.
Lighting Stocks - list of lighting and LED stocks.
Shoe Stocks - list of companies producing footwear.
Mattress Stocks - list of bedding stocks.
Credit Suisse Stocks - list of credit Suisse stocks.
Furniture Stocks - list of companies that manufacture, and sell furnitures.
Fitness Stocks - list of companies that manufacture fitness products.
Stocks With the Highest Dividends - list of companies that paid high dividends to their shareholders.
Lithium Stocks - list of all lithium and battery stocks.
3D Printing Stocks - list of all 3d printing stocks.
Marijuana Stocks - list of all marijuana stocks.
Medical Stocks - list of medical and medicine stocks.
Chemical Stocks - list of chemical stocks.
Construction Stocks - list of construction stocks.
Copper Stocks - list of copper stocks.
Christmas Stocks - list of Christmas stocks.
Education Stocks - list of education stocks.
Food Stocks - list of food stocks.
Biotech Stocks - list of biotech stocks.
Cryptocurrency Stocks - list of cryptocurrency stocks.
Low Float Stocks - list of low float stocks.
Most Shorted Stocks - list of stocks with high short interest.
Spac Stocks - list of spac stocks.
Retail Stocks - list of retail stocks.
Insurance Stocks - list of insurance stocks.
Biofuel Stocks - list of biofuel stocks.
Diabetes Stocks - list of diabetes stocks.
Space Stocks - list of space stocks.
Ernst and Young Stock - is Ernst & Young a publicly traded company?
Metaverse Stocks - list of companies investing in the Metaverse.
Magnesium Stocks - list of magnesium stocks.
Led Stocks - list of led stocks.
Dairy Queen Stock
Barcode Stocks - list of led stocks.
3D Stocks - list of 3d stocks.
EV Stocks - list of electric vehicle stocks.
Prison Stocks - list of prison and law enforcement stocks.
Face Recognition Stocks - list of face recognition and biometric stocks.
Nuclear Energy Stocks - list of nuclear energy and nuclear power stocks.
Fintech Stocks - list of fintech companies.
Soybean Stocks - list of all soybean stocks.
Renewable Energy Stocks - list of renewable energy companies.
Data Center Stocks - list of data center companies.
Fiber Optic Stocks - list of fiber optic companies.
Quantum Computing Stocks - list of quantum computing stocks.
S&P 500 Stocks - complete list of S&P 500 Stocks.
NASDAQ 100 Stocks - complete list of NASDAQ 100 Stocks.
Dow 30 Stocks - complete list of Dow Jones Stocks.
Stock Market Hours - trading hours of the US stock market.
Stock Market Holidays - holidays of the US stock market.
Stocks By Industry - list of all stocks from different industries.
Stocks By Sector - list of all stocks from different sectors and industries.