Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EMES 2.01 2.60 1.98 2.51 762800 28.72% EMES Stock Predictions
EYEG 0.41 0.45 0.40 0.44 498469 10.00% EYEG Stock Predictions
ECOR 7.68 8.29 7.51 8.27 171800 9.10% ECOR Stock Predictions
ELOX 12.70 14.74 12.70 13.94 72400 7.56% ELOX Stock Predictions
EVOK 1.43 1.55 1.37 1.43 1144700 7.52% EVOK Stock Predictions
ENPH 9.18 9.70 9.18 9.67 1494500 6.85% ENPH Stock Predictions
EW 194.48 197.86 189.90 190.89 4763200 6.20% EW Stock Predictions
ESV 4.27 4.49 4.25 4.48 9754030 5.91% ESV Stock Predictions
EYESW 0.19 0.20 0.18 0.19 180200 5.56% EYESW Stock Predictions
EVOL 1.34 1.34 1.26 1.34 29400 5.51% EVOL Stock Predictions
ESNT 44.37 47.16 44.37 46.63 2346823 5.45% ESNT Stock Predictions
EIGR 13.29 14.18 13.15 13.99 79700 5.27% EIGR Stock Predictions
EPM 6.84 7.20 6.83 7.17 183500 4.82% EPM Stock Predictions
EDN 24.69 25.70 24.04 25.16 49500 4.75% EDN Stock Predictions
EGRX 47.02 49.38 46.92 49.17 156300 4.57% EGRX Stock Predictions
ERX 22.42 23.39 22.42 23.27 1794900 4.21% ERX Stock Predictions
EC 21.39 22.29 21.39 22.25 981400 4.07% EC Stock Predictions
ERF 8.26 8.53 8.21 8.51 850000 4.03% ERF Stock Predictions
ERA 11.12 11.74 10.80 11.56 84300 3.96% ERA Stock Predictions
ESTE 6.85 7.13 6.73 7.10 187700 3.95% ESTE Stock Predictions
EXPI 10.48 10.85 10.05 10.64 169100 3.80% EXPI Stock Predictions
EYES 0.83 0.86 0.82 0.84 644700 3.70% EYES Stock Predictions
ESTR 1.16 1.16 1.16 1.16 1700 3.57% ESTR Stock Predictions
EOG 89.02 92.19 88.82 91.92 4191900 3.46% EOG Stock Predictions
EGY 2.38 2.48 2.32 2.44 435900 3.39% EGY Stock Predictions
EAST 5.78 6.25 5.78 6.13 46900 3.37% EAST Stock Predictions
ELAN 30.70 31.87 30.63 31.64 26282800 3.26% ELAN Stock Predictions
EQT 19.41 20.26 19.37 20.04 5406400 3.25% EQT Stock Predictions
EDC 83.41 84.35 82.94 84.14 274200 3.19% EDC Stock Predictions
EVLV 0.33 0.36 0.33 0.34 363200 3.03% EVLV Stock Predictions
ECA 7.29 7.53 7.28 7.48 20801800 3.03% ECA Stock Predictions
ENVA 24.88 25.53 24.88 25.47 239200 2.95% ENVA Stock Predictions
EDNT 5.00 5.01 4.92 4.99 1100 2.89% EDNT Stock Predictions
EDU 77.57 79.18 77.29 79.09 869500 2.59% EDU Stock Predictions
EVR 90.49 92.63 90.49 92.19 311700 2.56% EVR Stock Predictions
EET 75.38 76.14 75.07 76.14 22500 2.50% EET Stock Predictions
EURN 8.10 8.28 8.10 8.23 382200 2.49% EURN Stock Predictions
EPD 28.19 28.83 28.13 28.82 4154300 2.45% EPD Stock Predictions
EPRT 18.17 18.60 18.07 18.54 1217400 2.43% EPRT Stock Predictions
ELVT 4.24 4.39 4.24 4.34 142700 2.36% ELVT Stock Predictions
EFSC 43.28 44.46 43.28 44.16 100900 2.36% EFSC Stock Predictions
ECHO 23.84 24.49 23.84 24.45 136800 2.34% ECHO Stock Predictions
EIDX 19.74 20.80 19.13 20.20 133500 2.33% EIDX Stock Predictions
EGHT 20.20 20.70 20.10 20.66 1346900 2.33% EGHT Stock Predictions
ELSE 3.49 3.53 3.49 3.53 400 2.32% ELSE Stock Predictions
EXTN 17.95 18.37 17.88 18.30 185300 2.29% EXTN Stock Predictions
ENIA 9.30 9.57 9.30 9.46 2591200 2.27% ENIA Stock Predictions
EWBC 52.64 53.61 52.64 53.59 900100 2.27% EWBC Stock Predictions
ECT 1.80 1.84 1.80 1.84 57400 2.22% ECT Stock Predictions
EMR 67.44 68.91 67.44 68.79 3938500 2.17% EMR Stock Predictions
EDAP 3.18 3.18 2.86 2.98 43000 2.05% EDAP Stock Predictions
ERUS 34.94 35.29 34.90 35.28 364500 2.02% ERUS Stock Predictions
ERJ 20.60 20.89 20.41 20.81 781300 1.96% ERJ Stock Predictions
ETN 80.82 82.25 80.75 82.10 2645300 1.89% ETN Stock Predictions
EVER 7.39 7.58 7.09 7.58 84000 1.88% EVER Stock Predictions
ECOL 55.84 56.92 55.46 56.79 171200 1.81% ECOL Stock Predictions
ELP 10.08 10.36 10.07 10.25 404800 1.79% ELP Stock Predictions
EQNR 22.76 22.93 22.73 22.88 447000 1.78% EQNR Stock Predictions
ENDP 8.47 8.72 8.44 8.59 1816300 1.78% ENDP Stock Predictions
EEX 12.60 12.85 12.38 12.84 276600 1.74% EEX Stock Predictions
EMDV 58.04 58.50 58.02 58.50 6700 1.74% EMDV Stock Predictions
EWW 43.42 44.09 43.42 43.89 4170000 1.69% EWW Stock Predictions
EFOI 1.25 1.25 1.22 1.24 27900 1.64% EFOI Stock Predictions
EWZ 43.75 44.53 43.70 44.40 24013300 1.63% EWZ Stock Predictions
ET 15.17 15.35 15.11 15.30 8360400 1.59% ET Stock Predictions
EGOV 17.01 17.32 16.97 17.28 402100 1.59% EGOV Stock Predictions
ENIC 5.14 5.20 5.14 5.20 148400 1.56% ENIC Stock Predictions
EVOP 26.08 26.72 25.75 26.48 252300 1.53% EVOP Stock Predictions
EFX 111.26 112.87 111.20 112.71 982100 1.52% EFX Stock Predictions
ENBL 14.65 14.87 14.47 14.81 274900 1.51% ENBL Stock Predictions
E 35.52 35.85 35.51 35.81 137800 1.50% E Stock Predictions
EBR.B 10.09 10.24 10.08 10.15 172400 1.50% EBR.B Stock Predictions
ECNS 45.49 45.71 45.37 45.63 24100 1.40% ECNS Stock Predictions
EMCG 22.37 22.49 22.37 22.48 3100 1.40% EMCG Stock Predictions
EURL 27.93 28.08 27.76 28.08 51800 1.37% EURL Stock Predictions
EWP 29.59 29.70 29.50 29.70 639000 1.37% EWP Stock Predictions
ECCY 25.22 25.50 25.22 25.48 900 1.35% ECCY Stock Predictions
EUXL 17.98 18.20 17.98 18.20 1000 1.34% EUXL Stock Predictions
ETON 7.69 7.70 7.60 7.60 3100 1.33% ETON Stock Predictions
ENTA 101.21 105.45 101.04 102.57 244100 1.31% ENTA Stock Predictions
EEB 37.36 37.53 37.36 37.53 8000 1.30% EEB Stock Predictions
ENFR 21.66 21.86 21.66 21.86 2700 1.30% ENFR Stock Predictions
EDRY 7.95 7.95 7.55 7.85 1100 1.29% EDRY Stock Predictions
EWI 27.84 27.89 27.77 27.89 799800 1.27% EWI Stock Predictions
EEMD 23.36 23.36 23.36 23.36 100 1.26% EEMD Stock Predictions
ENO 27.20 27.55 27.16 27.55 15800 1.25% ENO Stock Predictions
ETH 19.15 19.42 19.03 19.39 418400 1.25% ETH Stock Predictions
EPHE 33.94 34.21 33.94 34.20 238300 1.24% EPHE Stock Predictions
ESGW 26.24 26.30 26.24 26.30 100 1.23% ESGW Stock Predictions
EQBK 32.21 32.72 32.14 32.61 74400 1.21% EQBK Stock Predictions
EQM 44.20 44.78 43.55 44.62 1341700 1.20% EQM Stock Predictions
ESCA 11.72 11.81 11.49 11.79 8900 1.20% ESCA Stock Predictions
EWO 20.20 20.27 20.15 20.27 11500 1.20% EWO Stock Predictions
ETFC 49.31 49.85 49.24 49.59 1099800 1.16% ETFC Stock Predictions
EWK 18.48 18.53 18.42 18.52 167900 1.15% EWK Stock Predictions
EEFT 138.49 139.87 138.08 139.73 429400 1.14% EEFT Stock Predictions
EGBN 55.62 56.28 55.53 56.04 419200 1.12% EGBN Stock Predictions
EEM 43.39 43.58 43.33 43.56 42144597 1.11% EEM Stock Predictions
EZA 53.06 53.32 52.85 53.27 984400 1.10% EZA Stock Predictions
EES 36.57 36.87 36.54 36.85 57700 1.10% EES Stock Predictions
ESGRP 25.03 25.32 25.03 25.24 22900 1.08% ESGRP Stock Predictions
EPAY 49.05 50.05 48.82 49.59 215900 1.08% EPAY Stock Predictions
EEMS 45.69 45.91 45.53 45.91 14300 1.08% EEMS Stock Predictions
EIDO 26.09 26.27 26.08 26.21 1259000 1.08% EIDO Stock Predictions
EWZS 16.01 16.22 16.00 16.20 46700 1.06% EWZS Stock Predictions
EMO 9.41 9.57 9.41 9.53 132700 1.06% EMO Stock Predictions
EWM 30.73 30.93 30.73 30.90 742400 1.05% EWM Stock Predictions
EWSC 55.28 55.28 54.82 55.13 2300 1.04% EWSC Stock Predictions
EXIV 33.80 33.90 33.77 33.90 3200 1.04% EXIV Stock Predictions
ETO 23.87 24.12 23.85 24.07 54400 1.01% ETO Stock Predictions
EIGI 7.04 7.15 6.99 7.08 519400 1.00% EIGI Stock Predictions
ESPO 30.72 30.85 30.72 30.74 16500 0.99% ESPO Stock Predictions
EMGF 43.06 43.28 43.02 43.24 19800 0.98% EMGF Stock Predictions
ETJ 9.17 9.24 9.17 9.24 184700 0.98% ETJ Stock Predictions
ELF 9.32 9.45 9.10 9.33 448100 0.97% ELF Stock Predictions
ENB 36.56 36.87 36.50 36.87 3314500 0.96% ENB Stock Predictions
ENSG 50.65 51.25 50.43 50.95 260500 0.95% ENSG Stock Predictions
EMF 14.80 14.85 14.77 14.84 38100 0.95% EMF Stock Predictions
EAT 43.79 44.41 43.55 44.15 728900 0.94% EAT Stock Predictions
EDOG 22.35 22.52 22.35 22.51 5800 0.90% EDOG Stock Predictions
ELY 16.76 16.89 16.68 16.87 585100 0.90% ELY Stock Predictions
EOS 16.63 16.81 16.63 16.78 69500 0.90% EOS Stock Predictions
EEMX 62.86 63.06 62.84 63.06 300 0.88% EEMX Stock Predictions
EPI 26.35 26.49 26.35 26.49 2009200 0.88% EPI Stock Predictions
EXG 8.06 8.16 8.06 8.15 678800 0.87% EXG Stock Predictions
EMFM 20.75 20.92 20.75 20.89 2700 0.87% EMFM Stock Predictions
EHT 9.72 9.77 9.61 9.74 56300 0.83% EHT Stock Predictions
ETP-C 24.73 24.89 24.73 24.84 49300 0.81% ETP-C Stock Predictions
EFT 13.71 13.78 13.69 13.77 83700 0.81% EFT Stock Predictions
EWH 26.00 26.07 25.97 26.05 3967300 0.81% EWH Stock Predictions
EVBG 73.98 74.99 73.12 74.56 327900 0.80% EVBG Stock Predictions
EVTC 28.71 29.03 28.46 28.84 284900 0.80% EVTC Stock Predictions
ECON 22.83 22.93 22.81 22.88 24800 0.79% ECON Stock Predictions
EEMV 59.71 59.82 59.51 59.81 190400 0.79% EEMV Stock Predictions
EHC 59.65 60.54 58.98 60.19 554100 0.77% EHC Stock Predictions
ESGRO 24.79 24.97 24.77 24.95 45800 0.77% ESGRO Stock Predictions
ETG 15.67 15.82 15.62 15.76 163000 0.77% ETG Stock Predictions
EWT 34.08 34.20 34.06 34.18 2939100 0.77% EWT Stock Predictions
EARN 11.98 12.14 11.94 12.07 115900 0.75% EARN Stock Predictions
EMMF 24.10 24.16 24.10 24.15 7700 0.75% EMMF Stock Predictions
ESSA 15.97 16.19 15.97 16.08 5900 0.75% ESSA Stock Predictions
EXP 72.38 73.08 71.93 72.79 680800 0.75% EXP Stock Predictions
EUFN 19.05 19.10 19.01 19.07 397600 0.74% EUFN Stock Predictions
EVRI 9.58 9.87 9.42 9.60 1460700 0.73% EVRI Stock Predictions
EZM 39.66 39.96 39.66 39.93 68400 0.73% EZM Stock Predictions
EMLP 24.68 24.80 24.64 24.80 260300 0.73% EMLP Stock Predictions
ESML 26.66 26.74 26.52 26.67 46400 0.72% ESML Stock Predictions
EVX 94.85 95.49 94.83 95.49 1000 0.72% EVX Stock Predictions
EWC 27.74 27.97 27.74 27.96 1574700 0.72% EWC Stock Predictions
ESGL 31.31 31.31 31.31 31.31 100 0.71% ESGL Stock Predictions
ETTX 7.00 7.05 7.00 7.05 1700 0.71% ETTX Stock Predictions
EWX 44.93 45.18 44.93 45.18 44700 0.71% EWX Stock Predictions
ESGE 34.40 34.51 34.20 34.37 150600 0.70% ESGE Stock Predictions
EXPD 76.00 76.64 75.71 76.54 1222500 0.70% EXPD Stock Predictions
EV 41.79 42.11 41.70 41.90 971200 0.70% EV Stock Predictions
EA 99.16 99.89 96.73 99.66 4995800 0.69% EA Stock Predictions
EGPT 33.50 33.90 33.50 33.76 3100 0.69% EGPT Stock Predictions
EZJ 32.40 32.40 32.40 32.40 6400 0.68% EZJ Stock Predictions
ENOR 25.89 25.92 25.86 25.86 4300 0.66% ENOR Stock Predictions
ECOM 12.27 12.55 12.12 12.37 121600 0.65% ECOM Stock Predictions
EDEN 63.60 63.80 63.60 63.71 29600 0.65% EDEN Stock Predictions
EEMA 67.90 68.00 67.73 67.85 37100 0.64% EEMA Stock Predictions
EWGS 54.58 54.78 54.44 54.74 16400 0.64% EWGS Stock Predictions
EHI 9.40 9.49 9.40 9.48 42900 0.64% EHI Stock Predictions
ENS 67.60 68.53 67.02 67.79 379400 0.64% ENS Stock Predictions
ENZL 50.78 50.87 50.70 50.85 19700 0.63% ENZL Stock Predictions
EMP 24.75 24.88 24.75 24.88 9900 0.61% EMP Stock Predictions
EMXC 49.30 49.30 49.26 49.26 1300 0.61% EMXC Stock Predictions
EUDV 40.52 40.53 40.52 40.53 200 0.60% EUDV Stock Predictions
EEI 11.50 11.67 11.42 11.65 1500 0.60% EEI Stock Predictions
EFR 13.37 13.47 13.37 13.45 105800 0.60% EFR Stock Predictions
EFNL 40.41 40.41 40.24 40.35 1400 0.60% EFNL Stock Predictions
EROS 10.07 10.43 10.07 10.20 246100 0.59% EROS Stock Predictions
EDD 6.77 6.82 6.76 6.81 154800 0.59% EDD Stock Predictions
EFV 49.53 49.72 49.53 49.69 450300 0.59% EFV Stock Predictions
EBIZ 17.38 17.49 17.38 17.49 2000 0.58% EBIZ Stock Predictions
ERIE 173.61 174.26 171.64 174.25 129300 0.58% ERIE Stock Predictions
EXFO 3.44 3.48 3.43 3.47 1400 0.58% EXFO Stock Predictions
EXI 88.19 88.81 88.19 88.81 46800 0.58% EXI Stock Predictions
ELD 34.65 34.81 34.54 34.81 207900 0.58% ELD Stock Predictions
EWJV 24.73 24.73 24.73 24.73 100 0.57% EWJV Stock Predictions
ESLT 129.85 130.57 129.62 130.57 7600 0.57% ESLT Stock Predictions
EPP 45.71 45.84 45.63 45.84 453200 0.57% EPP Stock Predictions
EWEM 32.02 32.29 32.02 32.29 6400 0.56% EWEM Stock Predictions
EVV 12.60 12.63 12.57 12.63 155400 0.56% EVV Stock Predictions
EQIX 442.50 444.80 440.85 444.10 370000 0.56% EQIX Stock Predictions
EXT 32.50 32.54 32.41 32.51 3500 0.56% EXT Stock Predictions
EEMO 16.39 16.41 16.37 16.40 1800 0.55% EEMO Stock Predictions
ESGF 29.40 29.43 29.40 29.43 600 0.55% ESGF Stock Predictions
ESGS 27.51 27.55 27.51 27.55 100 0.55% ESGS Stock Predictions
EVC 3.70 3.72 3.62 3.71 207500 0.54% EVC Stock Predictions
EWU 33.49 33.64 33.44 33.60 2394700 0.54% EWU Stock Predictions
EFF 15.00 15.07 15.00 15.07 25200 0.53% EFF Stock Predictions
EQH 20.77 21.27 20.67 20.87 3046400 0.53% EQH Stock Predictions
EDIV 31.90 32.08 31.90 31.98 72600 0.53% EDIV Stock Predictions
ETW 9.89 9.90 9.84 9.90 304500 0.51% ETW Stock Predictions
EELV 24.32 24.37 24.28 24.35 49500 0.50% EELV Stock Predictions
EMLC 33.86 34.00 33.86 33.96 1677500 0.50% EMLC Stock Predictions
EFAS 16.38 16.41 16.34 16.35 2000 0.49% EFAS Stock Predictions
EYLD 30.91 30.93 30.91 30.93 200 0.49% EYLD Stock Predictions
EVT 22.24 22.38 22.24 22.34 113600 0.49% EVT Stock Predictions
EQLT 36.63 36.70 36.62 36.70 1100 0.47% EQLT Stock Predictions
ERSX 16.99 16.99 16.99 16.99 16600 0.47% ERSX Stock Predictions
ESGG 95.35 95.36 95.35 95.36 600 0.47% ESGG Stock Predictions
ESGN 25.65 25.79 25.65 25.79 3300 0.47% ESGN Stock Predictions
EPOL 23.60 23.74 23.60 23.73 313500 0.47% EPOL Stock Predictions
EMQQ 32.89 32.97 32.69 32.86 58200 0.46% EMQQ Stock Predictions
EEA 8.78 8.82 8.71 8.81 6100 0.46% EEA Stock Predictions
EGIF 15.47 15.60 15.43 15.47 16300 0.45% EGIF Stock Predictions
ESGV 49.13 49.21 48.97 49.17 64500 0.45% ESGV Stock Predictions
EXPO 57.01 57.69 56.87 57.25 157000 0.44% EXPO Stock Predictions
ETHO 36.83 37.23 36.83 37.22 4000 0.43% ETHO Stock Predictions
ESGD 63.69 63.83 63.57 63.76 95600 0.41% ESGD Stock Predictions
ECF 9.61 9.77 9.59 9.68 45300 0.41% ECF Stock Predictions
ERC 12.09 12.11 12.06 12.10 95200 0.41% ERC Stock Predictions
EZU 39.42 39.45 39.31 39.43 2906100 0.41% EZU Stock Predictions
EBND 27.11 27.18 27.11 27.16 163200 0.41% EBND Stock Predictions
EPS 31.98 32.13 31.97 32.07 12700 0.41% EPS Stock Predictions
EAB 24.95 24.98 24.94 24.98 5200 0.40% EAB Stock Predictions
ESG 66.94 67.03 66.94 67.03 2400 0.40% ESG Stock Predictions
ESGU 62.34 62.37 62.15 62.36 41500 0.40% ESGU Stock Predictions
EUMV 25.20 25.22 25.20 25.22 300 0.40% EUMV Stock Predictions
ECH 44.72 45.00 44.72 45.00 311300 0.40% ECH Stock Predictions
ECL 182.18 182.19 173.70 175.15 1271300 0.39% ECL Stock Predictions
ENZ 2.53 2.64 2.53 2.55 186000 0.39% ENZ Stock Predictions
EVG 12.97 12.97 12.91 12.93 24800 0.39% EVG Stock Predictions
EWD 30.87 30.95 30.77 30.91 678700 0.39% EWD Stock Predictions
EDOW 23.76 23.81 23.76 23.81 1600 0.38% EDOW Stock Predictions
ENJ 24.55 24.68 24.55 24.64 1900 0.37% ENJ Stock Predictions
EUSA 57.73 57.73 57.44 57.62 22100 0.37% EUSA Stock Predictions
EBTC 30.36 30.48 29.84 30.30 4500 0.36% EBTC Stock Predictions
EMD 13.88 13.91 13.85 13.90 156700 0.36% EMD Stock Predictions
EQL 72.14 72.15 71.95 72.15 2500 0.36% EQL Stock Predictions
EFAD 37.16 37.21 37.11 37.21 4800 0.35% EFAD Stock Predictions
ENR 46.16 46.55 45.92 46.51 441600 0.35% ENR Stock Predictions
EFA 65.33 65.48 65.22 65.45 27615400 0.35% EFA Stock Predictions
EFAX 67.00 67.04 66.77 66.91 45200 0.34% EFAX Stock Predictions
ENR-A 100.85 101.71 100.76 101.71 5800 0.34% ENR-A Stock Predictions
EFC 17.85 17.94 17.73 17.87 284700 0.34% EFC Stock Predictions
EFG 77.32 77.51 77.19 77.51 70900 0.34% EFG Stock Predictions
EHIC 12.34 12.36 12.25 12.34 1219200 0.33% EHIC Stock Predictions
EPZM 12.24 12.65 12.08 12.27 444100 0.33% EPZM Stock Predictions
EWA 21.42 21.52 21.41 21.52 1934200 0.33% EWA Stock Predictions
EVF 6.22 6.22 6.17 6.22 111600 0.32% EVF Stock Predictions
EQWM 49.28 49.50 49.06 49.33 600 0.31% EQWM Stock Predictions
EBR 9.54 9.70 9.49 9.61 315300 0.31% EBR Stock Predictions
EGF 13.10 13.10 13.07 13.07 5000 0.31% EGF Stock Predictions
EME 73.48 74.01 73.25 73.70 346700 0.31% EME Stock Predictions
EIRL 42.59 42.60 42.39 42.45 23500 0.31% EIRL Stock Predictions
EIS 54.65 54.95 54.64 54.84 7800 0.31% EIS Stock Predictions
EUSC 30.24 30.34 30.22 30.32 8200 0.30% EUSC Stock Predictions
EFII 27.43 27.73 27.20 27.45 185200 0.29% EFII Stock Predictions
EWY 61.94 62.21 61.89 62.19 2398900 0.29% EWY Stock Predictions
EMBH 25.28 25.33 25.28 25.32 1400 0.28% EMBH Stock Predictions
EWMC 64.21 64.31 63.83 64.22 3100 0.28% EWMC Stock Predictions
EOI 14.41 14.49 14.41 14.47 63000 0.28% EOI Stock Predictions
EWJ 54.42 54.50 54.33 54.46 7065900 0.28% EWJ Stock Predictions
ELLI 98.65 98.99 98.60 98.94 369200 0.27% ELLI Stock Predictions
EMCB 70.88 70.88 70.88 70.88 600 0.27% EMCB Stock Predictions
EMIH 23.54 23.54 23.54 23.54 100 0.26% EMIH Stock Predictions
ENX 11.81 11.81 11.73 11.79 23100 0.26% ENX Stock Predictions
EFAV 72.13 72.24 72.01 72.23 549100 0.26% EFAV Stock Predictions
EQAL 32.01 32.16 31.98 32.14 65400 0.25% EQAL Stock Predictions
EUDG 25.26 25.35 25.26 25.35 1400 0.24% EUDG Stock Predictions
ENBA 25.96 26.15 25.96 26.03 67600 0.23% ENBA Stock Predictions
EL 162.45 163.37 161.52 163.10 1037300 0.22% EL Stock Predictions
EPRF 25.22 25.22 23.28 23.32 1300 0.21% EPRF Stock Predictions
EGLE 4.70 4.84 4.69 4.74 484300 0.21% EGLE Stock Predictions
EWS 23.72 23.75 23.65 23.72 753500 0.21% EWS Stock Predictions
EMHY 46.97 46.97 46.87 46.96 34100 0.21% EMHY Stock Predictions
ERM 20.38 20.38 20.30 20.33 4200 0.20% ERM Stock Predictions
EE 58.62 58.80 58.32 58.72 161000 0.20% EE Stock Predictions
EWL 35.29 35.36 35.22 35.34 376400 0.20% EWL Stock Predictions
EOD 5.26 5.27 5.25 5.26 58200 0.19% EOD Stock Predictions
EMAG 20.89 20.95 20.89 20.95 800 0.19% EMAG Stock Predictions
ELGX 7.10 7.19 6.93 7.09 169900 0.14% ELGX Stock Predictions
EMIF 29.49 29.60 29.49 29.60 2000 0.14% EMIF Stock Predictions
EWQ 30.14 30.14 30.03 30.12 900800 0.13% EWQ Stock Predictions
EXD 9.36 9.39 9.36 9.37 23500 0.11% EXD Stock Predictions
EKAR 20.60 20.60 20.60 20.60 100 0.10% EKAR Stock Predictions
ETX 19.91 19.93 19.84 19.93 24000 0.10% ETX Stock Predictions
EZPW 9.60 9.72 9.58 9.61 477700 0.10% EZPW Stock Predictions
EGAN 11.26 11.39 11.06 11.26 292700 0.09% EGAN Stock Predictions
EMB 109.18 109.30 109.01 109.14 3647800 0.09% EMB Stock Predictions
ECCA 25.51 25.56 25.51 25.56 1200 0.08% ECCA Stock Predictions
EVY 12.14 12.23 12.11 12.21 17000 0.08% EVY Stock Predictions
EVN 11.81 11.83 11.75 11.79 100100 0.08% EVN Stock Predictions
EVA 29.77 29.77 29.40 29.70 42600 0.07% EVA Stock Predictions
EWG 27.59 27.63 27.53 27.60 2259200 0.07% EWG Stock Predictions
EQWL 54.76 54.87 54.76 54.87 400 0.05% EQWL Stock Predictions
EFFE 24.99 24.99 24.95 24.95 200 0.04% EFFE Stock Predictions
ELJ 25.89 25.90 25.77 25.81 6400 0.04% ELJ Stock Predictions
EZT 26.42 26.44 26.42 26.43 6100 0.04% EZT Stock Predictions
ELC 24.55 24.65 24.55 24.62 12900 0.04% ELC Stock Predictions
EMCI 31.67 32.00 31.35 32.00 4800 0.03% EMCI Stock Predictions
EDV 113.66 114.11 113.66 113.91 167500 0.03% EDV Stock Predictions
EAI 24.55 24.56 24.50 24.56 26800 0.00% EAI Stock Predictions
EASI 24.22 24.27 24.21 24.25 7000 0.00% EASI Stock Predictions
ECCX 24.85 25.00 24.85 24.90 2400 0.00% ECCX Stock Predictions
EDTXW 0.23 0.23 0.23 0.23 200 0.00% EDTXW Stock Predictions
EFBI 16.00 16.00 16.00 16.00 400 0.00% EFBI Stock Predictions
ENSV 0.52 0.55 0.52 0.53 100700 0.00% ENSV Stock Predictions
EVGN 1.94 1.96 1.94 1.94 1800 0.00% EVGN Stock Predictions
EWJE 33.43 33.45 33.43 33.45 500 0.00% EWJE Stock Predictions
EYEGW 0.04 0.04 0.04 0.04 100 0.00% EYEGW Stock Predictions
EMAN 0.90 0.95 0.89 0.89 44400 0.00% EMAN Stock Predictions
EPC 43.80 44.29 43.35 43.74 348400 0.00% EPC Stock Predictions
EAD 7.78 7.81 7.77 7.78 261600 0.00% EAD Stock Predictions
EGI 0.38 0.38 0.37 0.38 38400 0.00% EGI Stock Predictions
ERII 9.12 9.12 8.97 9.10 266300 0.00% ERII Stock Predictions
ETY 11.39 11.42 11.37 11.39 264400 0.00% ETY Stock Predictions
EMSH 75.27 75.27 75.27 75.27 100 -0.03% EMSH Stock Predictions
EWN 30.25 30.32 30.21 30.32 349200 -0.03% EWN Stock Predictions
EPU 39.50 39.58 39.35 39.42 78700 -0.03% EPU Stock Predictions
EAGG 51.55 51.56 51.54 51.54 1200 -0.04% EAGG Stock Predictions
EMTL 49.19 49.30 49.19 49.28 2300 -0.04% EMTL Stock Predictions
ESE 69.61 70.19 69.12 69.36 119600 -0.04% ESE Stock Predictions
EBSB 15.75 15.98 15.69 15.80 99300 -0.06% EBSB Stock Predictions
EIG 41.12 41.52 40.81 41.10 215100 -0.07% EIG Stock Predictions
EQC-D 26.48 26.48 26.32 26.47 2500 -0.08% EQC-D Stock Predictions
ERH 12.84 12.87 12.81 12.86 5500 -0.08% ERH Stock Predictions
EBAY 36.31 36.58 36.18 36.27 8885500 -0.08% EBAY Stock Predictions
ESI 10.60 10.67 10.41 10.58 3083300 -0.09% ESI Stock Predictions
EPR-G 23.57 23.95 23.51 23.51 21800 -0.13% EPR-G Stock Predictions
ETV 14.91 14.93 14.86 14.86 234400 -0.13% ETV Stock Predictions
ESGR 173.37 177.16 173.19 173.37 43800 -0.15% ESGR Stock Predictions
ESTC 85.00 85.18 84.20 84.97 737900 -0.16% ESTC Stock Predictions
EUFX 43.86 43.94 43.86 43.88 1000 -0.16% EUFX Stock Predictions
ECPG 32.18 32.44 32.06 32.10 243000 -0.16% ECPG Stock Predictions
ED 84.94 85.17 84.25 84.70 2404300 -0.17% ED Stock Predictions
ESQ 21.69 22.00 21.46 21.81 8800 -0.18% ESQ Stock Predictions
ETR 94.68 94.99 94.14 94.49 1235900 -0.18% ETR Stock Predictions
EBAYL 26.45 26.47 26.41 26.44 68000 -0.19% EBAYL Stock Predictions
EVM 10.60 10.60 10.51 10.51 14200 -0.19% EVM Stock Predictions
EPR-E 37.47 37.65 37.42 37.63 3600 -0.19% EPR-E Stock Predictions
EDTX 9.97 9.97 9.97 9.97 25000 -0.20% EDTX Stock Predictions
ETRN 20.13 20.38 19.91 20.15 1505300 -0.20% ETRN Stock Predictions
EXPR 4.27 4.37 4.16 4.29 3163300 -0.23% EXPR Stock Predictions
EMN 78.69 78.69 76.26 78.46 1430500 -0.23% EMN Stock Predictions
ELLO 8.46 8.59 8.39 8.45 1600 -0.24% ELLO Stock Predictions
ENTR 16.87 17.02 16.87 16.91 600 -0.24% ENTR Stock Predictions
EPAM 169.23 169.90 164.87 169.05 383200 -0.25% EPAM Stock Predictions
ESBK 18.46 18.65 18.27 18.40 3500 -0.27% ESBK Stock Predictions
ETP-D 25.20 25.20 25.12 25.13 21100 -0.28% ETP-D Stock Predictions
ENFC 24.25 24.56 24.12 24.28 9800 -0.29% ENFC Stock Predictions
ETB 15.81 15.86 15.66 15.78 65100 -0.32% ETB Stock Predictions
EUO 25.06 25.12 25.01 25.06 81100 -0.32% EUO Stock Predictions
EXPE 121.45 122.30 120.88 121.15 1864500 -0.34% EXPE Stock Predictions
EPR-C 31.09 31.11 30.95 31.04 2200 -0.35% EPR-C Stock Predictions
EAE 24.90 24.96 24.75 24.91 5200 -0.36% EAE Stock Predictions
ESRT 16.05 16.13 15.94 15.99 1251700 -0.37% ESRT Stock Predictions
EBIX 52.01 52.75 51.48 51.59 195700 -0.37% EBIX Stock Predictions
ENV 66.65 67.52 66.03 66.38 339400 -0.39% ENV Stock Predictions
EKSO 2.50 2.53 2.44 2.47 385100 -0.40% EKSO Stock Predictions
EIV 11.86 11.92 11.81 11.81 12100 -0.42% EIV Stock Predictions
EPR 75.39 75.85 74.64 75.05 326300 -0.45% EPR Stock Predictions
ECCB 25.95 25.98 25.90 25.90 700 -0.46% ECCB Stock Predictions
EDI 12.87 12.97 12.76 12.80 49800 -0.47% EDI Stock Predictions
ETSY 69.87 70.19 68.53 69.55 1950900 -0.49% ETSY Stock Predictions
ELU 24.33 24.45 24.33 24.34 5300 -0.49% ELU Stock Predictions
EFZ 26.66 26.67 26.61 26.61 33200 -0.49% EFZ Stock Predictions
EPV 32.32 32.32 32.00 32.00 12900 -0.50% EPV Stock Predictions
ENTG 35.33 35.62 34.89 35.16 2181900 -0.51% ENTG Stock Predictions
ESP 24.40 24.90 24.05 24.60 7900 -0.61% ESP Stock Predictions
EIX 63.94 64.13 62.57 63.52 2249400 -0.63% EIX Stock Predictions
EXR 99.78 99.93 98.66 99.15 814000 -0.63% EXR Stock Predictions
EFL 9.24 9.26 9.14 9.14 32200 -0.65% EFL Stock Predictions
EWCO 24.11 24.11 23.98 24.01 3200 -0.66% EWCO Stock Predictions
ES 71.60 71.76 70.94 71.26 2107700 -0.66% ES Stock Predictions
EXC 50.01 50.09 49.47 49.67 5273100 -0.66% EXC Stock Predictions
EVBN 35.74 35.84 35.74 35.76 1800 -0.67% EVBN Stock Predictions
ECF-A 24.65 24.65 24.61 24.61 1000 -0.73% ECF-A Stock Predictions
ERIC 9.57 9.61 9.51 9.56 2923100 -0.73% ERIC Stock Predictions
ESBA 16.03 16.03 15.90 15.91 19100 -0.75% ESBA Stock Predictions
EWUS 39.74 39.86 39.50 39.66 7000 -0.75% EWUS Stock Predictions
EAF 13.48 13.79 13.24 13.39 915800 -0.81% EAF Stock Predictions
EMX 1.22 1.23 1.22 1.22 24300 -0.81% EMX Stock Predictions
EOT 20.90 21.03 20.72 20.78 49600 -0.81% EOT Stock Predictions
EFU 24.25 24.25 24.25 24.25 100 -0.82% EFU Stock Predictions
EXLS 60.45 60.99 59.42 59.92 178900 -0.83% EXLS Stock Predictions
EBS 49.88 49.95 48.57 49.54 457900 -0.90% EBS Stock Predictions
EBMT 17.55 17.70 17.47 17.50 1200 -0.91% EBMT Stock Predictions
EXTR 7.69 7.83 7.57 7.62 1359200 -0.91% EXTR Stock Predictions
ELMD 5.44 5.48 5.15 5.25 8500 -0.94% ELMD Stock Predictions
EMTY 35.40 35.40 34.82 34.82 1700 -0.97% EMTY Stock Predictions
EIM 12.05 12.09 11.96 11.99 182900 -0.99% EIM Stock Predictions
EBF 21.89 21.99 21.34 21.57 110500 -1.01% EBF Stock Predictions
EQR 74.85 75.13 73.54 73.98 1361500 -1.04% EQR Stock Predictions
EYEN 5.78 5.78 5.35 5.65 72300 -1.05% EYEN Stock Predictions
ENLC 12.05 12.10 11.81 11.96 2439200 -1.08% ENLC Stock Predictions
EWRE 29.48 29.53 29.20 29.34 10900 -1.08% EWRE Stock Predictions
EYE 30.54 30.68 29.98 30.17 719600 -1.08% EYE Stock Predictions
EUM 18.33 18.36 18.26 18.26 489000 -1.08% EUM Stock Predictions
ESS 290.10 290.96 284.49 286.25 290700 -1.09% ESS Stock Predictions
EHTH 59.37 60.38 57.78 58.65 427200 -1.13% EHTH Stock Predictions
EGP 111.12 111.62 109.24 109.74 194900 -1.14% EGP Stock Predictions
EXK 2.63 2.66 2.54 2.57 855700 -1.15% EXK Stock Predictions
ECC 16.97 17.05 16.65 16.77 102600 -1.18% ECC Stock Predictions
EYPT 2.48 2.48 2.39 2.44 304200 -1.21% EYPT Stock Predictions
EP-C 50.50 51.32 50.50 50.75 1800 -1.23% EP-C Stock Predictions
ESXB 8.04 8.14 7.99 7.99 7800 -1.24% ESXB Stock Predictions
EQC 33.44 33.61 32.96 33.02 764700 -1.26% EQC Stock Predictions
EWV 29.47 29.71 29.44 29.44 18700 -1.27% EWV Stock Predictions
EDIT 24.50 24.80 23.63 23.97 779000 -1.32% EDIT Stock Predictions
ENG 0.76 0.77 0.75 0.75 4900 -1.32% ENG Stock Predictions
EMMS 3.82 3.85 3.72 3.72 7000 -1.33% EMMS Stock Predictions
EVRG 57.46 57.58 56.63 56.87 1875400 -1.39% EVRG Stock Predictions
EDF 13.16 13.20 12.96 12.96 96900 -1.44% EDF Stock Predictions
ESEA 0.66 0.69 0.65 0.66 95400 -1.49% ESEA Stock Predictions
EXEL 24.70 25.31 24.07 24.14 5330400 -1.59% EXEL Stock Predictions
ESTA 27.80 28.04 27.00 27.46 72900 -1.61% ESTA Stock Predictions
ELS 113.93 113.93 111.34 111.75 462700 -1.67% ELS Stock Predictions
EB 22.77 22.90 22.10 22.12 339600 -1.91% EB Stock Predictions
ERI 47.05 47.17 44.82 45.60 1762700 -1.94% ERI Stock Predictions
EEV 41.46 41.51 41.09 41.16 17900 -2.00% EEV Stock Predictions
EQS 1.92 1.92 1.84 1.92 700 -2.04% EQS Stock Predictions
EML 29.00 29.26 27.86 28.50 2100 -2.26% EML Stock Predictions
EVI 37.80 37.80 36.00 36.02 14000 -2.38% EVI Stock Predictions
EVFM 3.68 3.85 3.65 3.66 7200 -2.40% EVFM Stock Predictions
ENOB 6.94 6.95 6.57 6.82 99800 -2.43% ENOB Stock Predictions
EGO 4.50 4.53 4.38 4.39 1059500 -2.44% EGO Stock Predictions
EARS 0.36 0.38 0.35 0.37 863300 -2.63% EARS Stock Predictions
EVIX 7.02 7.15 6.98 6.98 4600 -2.65% EVIX Stock Predictions
ESPR 50.00 50.91 47.93 48.53 565400 -2.69% ESPR Stock Predictions
EMKR 4.04 4.10 3.95 3.96 178700 -2.70% EMKR Stock Predictions
EVLO 9.05 9.05 8.49 8.67 20800 -2.91% EVLO Stock Predictions
EDZ 42.81 42.98 42.24 42.33 119200 -3.16% EDZ Stock Predictions
EXAS 95.32 96.13 90.01 91.93 2461300 -3.43% EXAS Stock Predictions
EVH 13.18 13.23 12.52 12.63 1033900 -3.66% EVH Stock Predictions
ENTX 4.00 4.15 4.00 4.13 1400 -3.73% ENTX Stock Predictions
EDUC 7.79 7.79 7.50 7.55 4100 -3.82% EDUC Stock Predictions
EOLS 25.00 25.12 23.20 23.85 1138900 -3.95% EOLS Stock Predictions
ETM 6.07 6.14 5.83 5.83 1628800 -3.95% ETM Stock Predictions
ERY 41.06 41.06 39.28 39.49 274900 -4.10% ERY Stock Predictions
EPIX 3.80 3.84 3.50 3.59 19700 -4.27% EPIX Stock Predictions
EQ 7.32 7.51 7.00 7.00 10500 -5.02% EQ Stock Predictions
ERYP 8.47 8.47 8.47 8.47 100 -5.99% ERYP Stock Predictions
EPE 0.51 0.51 0.40 0.45 1664600 -8.16% EPE Stock Predictions
ELTK 2.07 2.10 1.78 1.78 28300 -15.24% ELTK Stock Predictions
ENT 1.77 1.80 1.24 1.30 1169100 -27.37% ENT Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies