Stock Screener Login Free Signup



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENTXW 0.64 0.70 0.53 0.70 1000 29.63% ENTXW Stock Predictions
ENT 0.69 0.83 0.67 0.75 1176600 13.64% ENT Stock Predictions
EXPO 64.54 68.12 63.76 66.51 682800 8.08% EXPO Stock Predictions
EAST 4.09 4.40 3.79 4.40 50600 6.54% EAST Stock Predictions
ELTK 3.83 4.20 3.83 4.07 128700 6.27% ELTK Stock Predictions
ENLV 26.27 28.40 26.18 27.99 17400 5.34% ENLV Stock Predictions
EQS 1.75 1.75 1.74 1.74 2200 4.82% EQS Stock Predictions
EVOK 1.04 1.14 1.01 1.09 1817600 4.81% EVOK Stock Predictions
ECA 4.37 4.56 4.34 4.55 21846600 4.36% ECA Stock Predictions
EKSO 1.19 1.24 1.17 1.22 279100 4.27% EKSO Stock Predictions
EGY 1.66 1.74 1.62 1.73 388700 4.22% EGY Stock Predictions
EVSI 5.65 5.78 5.56 5.74 8700 3.24% EVSI Stock Predictions
EDSA 4.45 5.09 4.45 4.57 26000 2.93% EDSA Stock Predictions
EB 16.74 17.34 16.62 17.09 500200 2.89% EB Stock Predictions
EMX 1.27 1.35 1.26 1.30 143600 2.36% EMX Stock Predictions
ENG 0.90 0.97 0.89 0.95 9000 2.15% ENG Stock Predictions
ELLO 12.90 12.90 12.90 12.90 200 2.14% ELLO Stock Predictions
EXTN 11.89 12.26 11.89 12.16 157300 2.10% EXTN Stock Predictions
EVSIW 1.48 1.53 1.48 1.53 4500 2.00% EVSIW Stock Predictions
EPC 28.00 28.58 27.66 28.58 588700 1.96% EPC Stock Predictions
EOG 85.72 87.40 84.90 87.04 3119900 1.88% EOG Stock Predictions
EDZ 41.26 42.38 41.25 42.28 241300 1.85% EDZ Stock Predictions
ETFC 47.00 48.43 47.00 47.35 5803300 1.81% ETFC Stock Predictions
ENTX 3.77 3.77 3.65 3.65 600 1.67% ENTX Stock Predictions
EC 18.65 18.97 18.60 18.94 297600 1.66% EC Stock Predictions
EMR 64.85 65.61 64.59 65.29 2929100 1.65% EMR Stock Predictions
ELSE 3.28 3.30 3.27 3.30 6300 1.54% ELSE Stock Predictions
ERX 18.78 19.17 18.54 19.00 1338600 1.50% ERX Stock Predictions
EMMS 5.60 5.70 5.59 5.68 24900 1.43% EMMS Stock Predictions
ETM 5.65 5.79 5.64 5.73 1037700 1.42% ETM Stock Predictions
ERH 13.05 13.26 13.04 13.23 14600 1.38% ERH Stock Predictions
EQM 40.56 41.06 40.10 40.94 607700 1.36% EQM Stock Predictions
EXPD 74.39 75.34 74.01 74.98 1800100 1.31% EXPD Stock Predictions
EQT 15.19 15.55 15.11 15.45 3150100 1.31% EQT Stock Predictions
EPRT 20.43 20.97 20.40 20.64 1911000 1.28% EPRT Stock Predictions
EGBN 40.00 40.72 39.35 39.63 1361000 1.23% EGBN Stock Predictions
ERF 6.55 6.63 6.38 6.62 1363300 1.22% ERF Stock Predictions
EPV 30.87 30.89 30.84 30.88 900 1.21% EPV Stock Predictions
EMN 78.06 79.21 78.02 78.68 596300 1.20% EMN Stock Predictions
EEV 40.59 41.22 40.59 41.17 27600 1.15% EEV Stock Predictions
EWK 18.80 18.81 18.69 18.80 10100 1.13% EWK Stock Predictions
EBAY 39.85 40.33 39.47 40.21 12984600 1.11% EBAY Stock Predictions
EQ 5.50 5.58 5.41 5.51 15100 1.10% EQ Stock Predictions
EXFO 3.73 3.79 3.69 3.77 16900 1.07% EXFO Stock Predictions
ESTC 98.48 100.22 98.42 98.81 1220300 1.06% ESTC Stock Predictions
EUO 26.12 26.22 26.07 26.16 48900 1.04% EUO Stock Predictions
ETN 79.63 80.48 79.38 79.86 2377600 1.01% ETN Stock Predictions
ETSY 65.50 66.22 65.30 65.85 1336000 1.00% ETSY Stock Predictions
ECCX 25.80 25.80 25.71 25.79 1500 0.94% ECCX Stock Predictions
EQRR 40.91 40.91 40.91 40.91 100 0.91% EQRR Stock Predictions
EPD 30.15 30.36 29.86 30.20 2390700 0.90% EPD Stock Predictions
ET 15.07 15.13 14.98 15.10 8748923 0.87% ET Stock Predictions
EQNR 18.91 19.03 18.85 19.01 2429100 0.85% EQNR Stock Predictions
ESI 9.92 10.12 9.92 9.95 2235900 0.81% ESI Stock Predictions
EZJ 32.69 32.69 32.59 32.59 100 0.74% EZJ Stock Predictions
ENPH 20.72 21.17 20.58 20.81 3344000 0.73% ENPH Stock Predictions
EAD 8.18 8.27 8.18 8.24 155800 0.73% EAD Stock Predictions
EFAS 15.77 15.89 15.77 15.88 3800 0.70% EFAS Stock Predictions
EGHT 24.54 24.92 24.50 24.67 923300 0.69% EGHT Stock Predictions
ENJ 25.52 25.52 25.52 25.52 400 0.67% ENJ Stock Predictions
ESV 7.61 7.75 7.43 7.67 6491600 0.66% ESV Stock Predictions
EW 193.71 195.24 193.13 194.33 1321400 0.65% EW Stock Predictions
ETTX 6.25 6.33 6.25 6.30 5100 0.64% ETTX Stock Predictions
EMCB 73.50 74.18 73.47 73.47 800 0.64% EMCB Stock Predictions
EVY 13.11 13.16 13.07 13.13 11800 0.61% EVY Stock Predictions
EWH 26.50 26.55 26.40 26.43 2764500 0.61% EWH Stock Predictions
ECT 1.70 1.71 1.70 1.71 15700 0.59% ECT Stock Predictions
EVT 24.40 24.65 24.35 24.49 106100 0.57% EVT Stock Predictions
EXP 85.65 87.64 85.59 86.01 381200 0.57% EXP Stock Predictions
EUM 18.21 18.36 18.19 18.33 286300 0.55% EUM Stock Predictions
EZPW 9.60 9.76 9.53 9.69 186800 0.52% EZPW Stock Predictions
EUFX 44.96 44.99 44.93 44.97 1100 0.51% EUFX Stock Predictions
ECCA 25.89 25.95 25.89 25.95 600 0.50% ECCA Stock Predictions
EFSC 39.58 40.11 39.58 39.90 52100 0.50% EFSC Stock Predictions
EBS 43.84 44.68 43.63 44.15 304700 0.50% EBS Stock Predictions
EPR-G 25.30 25.37 25.30 25.37 7800 0.48% EPR-G Stock Predictions
EXI 91.46 91.53 91.21 91.22 5600 0.48% EXI Stock Predictions
EFU 23.17 23.25 23.17 23.25 100 0.48% EFU Stock Predictions
ELVT 4.21 4.28 4.17 4.24 165000 0.47% ELVT Stock Predictions
EDNT 2.12 2.22 2.12 2.22 700 0.45% EDNT Stock Predictions
EDUC 6.70 7.05 6.65 6.73 21300 0.45% EDUC Stock Predictions
ECF-A 25.34 25.34 25.34 25.34 100 0.44% ECF-A Stock Predictions
ESGRP 26.70 26.74 26.53 26.71 34200 0.41% ESGRP Stock Predictions
EWD 30.33 30.46 30.30 30.32 330400 0.40% EWD Stock Predictions
EAE 25.81 26.21 25.81 26.20 1500 0.38% EAE Stock Predictions
EMP 25.95 26.10 25.94 26.09 18400 0.38% EMP Stock Predictions
ESGRO 26.13 26.32 26.13 26.29 19500 0.38% ESGRO Stock Predictions
ENSG 58.38 59.42 57.51 58.78 277000 0.36% ENSG Stock Predictions
EXG 8.29 8.31 8.25 8.29 734700 0.36% EXG Stock Predictions
EKAR 20.18 20.18 20.18 20.18 100 0.35% EKAR Stock Predictions
ERII 11.52 11.67 11.47 11.56 179500 0.35% ERII Stock Predictions
EOS 17.38 17.48 17.37 17.41 104000 0.35% EOS Stock Predictions
ELU 25.30 25.38 25.30 25.38 6100 0.32% ELU Stock Predictions
EMO 9.48 9.53 9.47 9.51 92000 0.32% EMO Stock Predictions
ELJ 25.97 26.05 25.94 26.05 15200 0.31% ELJ Stock Predictions
EYEN 3.15 3.27 3.01 3.19 167300 0.31% EYEN Stock Predictions
EL 192.57 192.97 190.32 190.83 1229900 0.31% EL Stock Predictions
ETW 9.84 9.88 9.82 9.85 190200 0.31% ETW Stock Predictions
EFZ 25.98 26.06 25.98 26.06 1600 0.31% EFZ Stock Predictions
EMIH 23.91 23.91 23.89 23.89 200 0.29% EMIH Stock Predictions
EQBK 24.42 24.79 24.35 24.63 63000 0.29% EQBK Stock Predictions
EWSC 52.76 52.94 52.66 52.67 2300 0.29% EWSC Stock Predictions
ECC 17.84 18.00 17.77 17.85 497700 0.28% ECC Stock Predictions
EDU 97.84 98.87 96.99 97.00 1010500 0.27% EDU Stock Predictions
EGPT 29.81 30.01 29.61 29.99 8500 0.27% EGPT Stock Predictions
ESTA 23.03 23.19 22.86 23.08 26700 0.26% ESTA Stock Predictions
EMF 15.46 15.49 15.37 15.44 25100 0.26% EMF Stock Predictions
EOT 23.44 23.50 23.18 23.50 38500 0.26% EOT Stock Predictions
EWJ 54.84 54.90 54.67 54.67 3560600 0.26% EWJ Stock Predictions
EAI 25.50 25.58 25.47 25.57 26100 0.24% EAI Stock Predictions
ERA 8.41 8.55 8.38 8.46 68500 0.24% ERA Stock Predictions
ENS 65.75 66.98 65.75 66.12 174800 0.24% ENS Stock Predictions
ELC 25.55 25.71 25.52 25.65 18400 0.23% ELC Stock Predictions
ESTE 4.75 4.86 4.59 4.78 322200 0.21% ESTE Stock Predictions
EVER 14.52 14.54 14.15 14.47 75000 0.21% EVER Stock Predictions
ECHO 19.07 19.40 19.06 19.13 135000 0.21% ECHO Stock Predictions
ETJ 9.55 9.61 9.53 9.55 218200 0.21% ETJ Stock Predictions
EPP 48.03 48.05 47.80 47.83 386000 0.21% EPP Stock Predictions
EVA 30.44 30.97 30.27 30.41 25200 0.20% EVA Stock Predictions
EAB 25.85 26.00 25.85 26.00 4400 0.19% EAB Stock Predictions
ECCB 26.65 26.68 26.35 26.40 3800 0.19% ECCB Stock Predictions
ELMD 5.30 5.40 5.30 5.31 2000 0.19% ELMD Stock Predictions
EARN 11.16 11.24 11.16 11.21 33700 0.18% EARN Stock Predictions
EEI 10.89 11.20 10.89 10.95 7300 0.18% EEI Stock Predictions
EWA 22.82 22.85 22.72 22.75 1597200 0.18% EWA Stock Predictions
ENFR 21.70 21.81 21.68 21.79 7600 0.18% ENFR Stock Predictions
EHC 65.41 66.16 65.18 65.51 928900 0.17% EHC Stock Predictions
ESE 82.07 83.81 81.81 82.42 163500 0.17% ESE Stock Predictions
EVN 12.50 12.52 12.45 12.51 94100 0.16% EVN Stock Predictions
ENBL 14.07 14.13 13.97 14.07 345200 0.14% ENBL Stock Predictions
ENFC 29.78 29.87 29.78 29.87 4700 0.13% ENFC Stock Predictions
EAT 39.58 40.03 39.52 39.62 492900 0.13% EAT Stock Predictions
ENIA 8.43 8.51 8.37 8.44 1600300 0.12% ENIA Stock Predictions
EVBG 98.40 100.09 97.49 98.09 298500 0.12% EVBG Stock Predictions
EZT 26.85 26.87 26.81 26.87 2600 0.11% EZT Stock Predictions
ERIC 8.85 8.93 8.82 8.85 8325400 0.11% ERIC Stock Predictions
EXPI 11.10 11.23 10.99 11.15 130500 0.09% EXPI Stock Predictions
EMFM 21.37 21.37 21.22 21.35 2500 0.09% EMFM Stock Predictions
ETP-E 25.06 25.19 25.00 25.04 241700 0.08% ETP-E Stock Predictions
EWMC 64.29 64.32 64.00 64.00 2200 0.08% EWMC Stock Predictions
EGF 13.07 13.07 13.07 13.07 3600 0.08% EGF Stock Predictions
EFT 13.41 13.43 13.36 13.39 122400 0.07% EFT Stock Predictions
EEFT 166.05 167.44 164.80 165.11 320900 0.06% EEFT Stock Predictions
ESBK 15.53 15.64 15.43 15.43 37100 0.06% ESBK Stock Predictions
ENTG 38.22 38.46 37.95 38.05 821100 0.05% ENTG Stock Predictions
EE 66.07 66.51 66.02 66.32 139800 0.05% EE Stock Predictions
EMBH 25.10 25.15 25.10 25.12 200 0.04% EMBH Stock Predictions
ESGS 28.04 28.04 28.04 28.04 100 0.04% ESGS Stock Predictions
ETO 25.32 25.34 25.19 25.20 43100 0.04% ETO Stock Predictions
EWY 58.12 58.13 57.69 57.72 3638800 0.03% EWY Stock Predictions
EMHY 47.62 47.78 47.62 47.72 139400 0.02% EMHY Stock Predictions
EARS 2.61 2.65 2.56 2.65 26400 0.00% EARS Stock Predictions
EDTXW 0.25 0.25 0.25 0.25 400 0.00% EDTXW Stock Predictions
EFBI 15.85 15.85 15.85 15.85 1200 0.00% EFBI Stock Predictions
EFF 15.00 15.14 14.99 15.02 356200 0.00% EFF Stock Predictions
EGAN 7.86 8.01 7.85 7.86 69300 0.00% EGAN Stock Predictions
EHT 9.85 9.90 9.85 9.86 42700 0.00% EHT Stock Predictions
EPRF 23.89 24.10 23.88 24.04 1900 0.00% EPRF Stock Predictions
EVGN 1.48 1.54 1.48 1.51 1400 0.00% EVGN Stock Predictions
EYEG 0.22 0.24 0.22 0.23 244500 0.00% EYEG Stock Predictions
EYEGW 0.14 0.17 0.01 0.01 10500 0.00% EYEGW Stock Predictions
EYPT 1.46 1.50 1.41 1.47 302000 0.00% EYPT Stock Predictions
ENX 12.14 12.21 12.08 12.14 40800 0.00% ENX Stock Predictions
EXTR 6.96 7.08 6.93 7.00 630200 0.00% EXTR Stock Predictions
EMD 14.43 14.50 14.42 14.44 99200 0.00% EMD Stock Predictions
EOI 15.26 15.28 15.19 15.23 74300 0.00% EOI Stock Predictions
ETY 12.06 12.08 12.01 12.03 180400 0.00% ETY Stock Predictions
EVC 3.38 3.44 3.35 3.39 268800 0.00% EVC Stock Predictions
ESGG 100.27 100.47 100.27 100.36 900 -0.03% ESGG Stock Predictions
ENO 26.45 26.47 26.43 26.46 9200 -0.04% ENO Stock Predictions
EFAD 37.61 37.69 37.58 37.58 12400 -0.05% EFAD Stock Predictions
ETX 21.08 21.09 20.98 21.01 7300 -0.05% ETX Stock Predictions
EFII 36.98 37.00 36.97 36.98 426500 -0.05% EFII Stock Predictions
EMTL 51.34 51.38 51.31 51.34 6300 -0.06% EMTL Stock Predictions
ETV 15.48 15.51 15.43 15.44 117500 -0.06% ETV Stock Predictions
ESBA 14.56 14.59 14.51 14.59 1100 -0.07% ESBA Stock Predictions
EV 44.45 44.90 44.33 44.34 692300 -0.07% EV Stock Predictions
EBAYL 26.45 26.51 26.45 26.49 54900 -0.08% EBAYL Stock Predictions
ECCY 25.76 25.76 25.56 25.75 9400 -0.08% ECCY Stock Predictions
ESGW 26.25 26.25 26.25 26.25 100 -0.08% ESGW Stock Predictions
EIM 12.63 12.64 12.61 12.62 154300 -0.08% EIM Stock Predictions
EMCI 35.96 36.04 35.88 36.01 7700 -0.08% EMCI Stock Predictions
EFNL 36.75 36.75 36.71 36.72 2000 -0.08% EFNL Stock Predictions
EAGG 53.24 53.28 53.21 53.25 25700 -0.09% EAGG Stock Predictions
EMSH 76.23 76.23 76.23 76.23 100 -0.09% EMSH Stock Predictions
EVM 11.18 11.18 11.15 11.17 52600 -0.09% EVM Stock Predictions
EES 35.08 35.36 35.08 35.08 101200 -0.11% EES Stock Predictions
EUSC 30.01 30.08 30.00 30.01 3500 -0.13% EUSC Stock Predictions
EPOL 23.63 23.67 23.51 23.54 174700 -0.13% EPOL Stock Predictions
EDF 13.92 13.93 13.76 13.80 84400 -0.14% EDF Stock Predictions
EIS 54.52 54.63 54.33 54.43 23300 -0.15% EIS Stock Predictions
EMB 113.59 113.59 113.18 113.34 5462300 -0.15% EMB Stock Predictions
EWUS 37.24 37.36 37.16 37.16 6200 -0.16% EWUS Stock Predictions
EVV 12.67 12.70 12.63 12.67 109800 -0.16% EVV Stock Predictions
EWU 32.14 32.18 32.07 32.11 1385900 -0.16% EWU Stock Predictions
ETRN 17.54 17.62 17.42 17.53 2120700 -0.17% ETRN Stock Predictions
EOD 5.48 5.49 5.43 5.45 61100 -0.18% EOD Stock Predictions
EZM 39.81 40.00 39.68 39.68 54400 -0.18% EZM Stock Predictions
EAF 10.71 10.76 10.54 10.64 684200 -0.19% EAF Stock Predictions
ESGL 32.00 32.00 31.88 31.88 1700 -0.19% ESGL Stock Predictions
ESML 27.15 27.16 26.97 26.97 29900 -0.19% ESML Stock Predictions
ETH 20.63 20.98 20.62 20.63 175400 -0.19% ETH Stock Predictions
EJUL 25.30 25.36 25.25 25.25 20200 -0.20% EJUL Stock Predictions
ESGN 24.86 24.86 24.86 24.86 100 -0.20% ESGN Stock Predictions
ESLT 152.34 153.06 152.22 152.34 5300 -0.20% ESLT Stock Predictions
EHI 9.90 9.90 9.85 9.87 61500 -0.20% EHI Stock Predictions
EQAL 32.79 32.83 32.64 32.64 33600 -0.21% EQAL Stock Predictions
ESRT 14.67 14.70 14.53 14.60 953800 -0.21% ESRT Stock Predictions
ECL 198.24 198.78 197.13 197.28 626300 -0.21% ECL Stock Predictions
EFL 9.36 9.43 9.35 9.36 49400 -0.21% EFL Stock Predictions
EXT 34.02 34.14 33.91 33.91 2100 -0.21% EXT Stock Predictions
EQH 22.49 22.64 22.38 22.42 1865400 -0.22% EQH Stock Predictions
ESGD 64.15 64.23 63.98 64.03 115500 -0.22% ESGD Stock Predictions
ELY 18.25 18.41 18.09 18.17 777000 -0.22% ELY Stock Predictions
ELD 36.27 36.27 36.04 36.17 13300 -0.22% ELD Stock Predictions
EMCG 22.66 22.67 22.49 22.55 4200 -0.22% EMCG Stock Predictions
ENVA 21.25 21.37 21.11 21.29 188200 -0.23% ENVA Stock Predictions
EMQQ 32.37 32.53 32.07 32.07 15500 -0.25% EMQQ Stock Predictions
EYLD 32.12 32.12 32.12 32.12 100 -0.25% EYLD Stock Predictions
EGIF 15.68 15.69 15.58 15.58 5700 -0.26% EGIF Stock Predictions
ESGF 29.50 29.57 29.48 29.48 1800 -0.27% ESGF Stock Predictions
EDD 7.08 7.10 7.04 7.05 256800 -0.28% EDD Stock Predictions
EMLC 35.08 35.16 35.02 35.07 2810400 -0.28% EMLC Stock Predictions
EFA 65.67 65.75 65.48 65.51 16907300 -0.29% EFA Stock Predictions
EFAV 73.07 73.13 72.85 72.87 424100 -0.29% EFAV Stock Predictions
ENOR 24.29 24.34 24.29 24.31 2000 -0.29% ENOR Stock Predictions
EFAX 67.99 68.11 67.86 67.86 1900 -0.31% EFAX Stock Predictions
EBMT 15.87 15.87 15.87 15.87 200 -0.31% EBMT Stock Predictions
EFR 13.12 13.13 13.03 13.07 170800 -0.31% EFR Stock Predictions
EDOW 25.07 25.13 24.90 24.90 16500 -0.32% EDOW Stock Predictions
ERC 12.54 12.64 12.49 12.55 79000 -0.32% ERC Stock Predictions
EVF 6.27 6.27 6.22 6.24 98500 -0.32% EVF Stock Predictions
EFG 80.88 81.06 80.58 80.58 298700 -0.32% EFG Stock Predictions
EPU 38.01 38.18 37.76 37.80 44900 -0.32% EPU Stock Predictions
ESSA 15.18 15.30 15.11 15.24 5600 -0.33% ESSA Stock Predictions
ENBA 26.76 26.76 26.59 26.67 103200 -0.34% ENBA Stock Predictions
EEA 8.68 8.73 8.68 8.73 6800 -0.34% EEA Stock Predictions
ESGE 34.42 34.42 34.13 34.23 78300 -0.35% ESGE Stock Predictions
EVX 103.15 103.15 102.01 102.01 10100 -0.35% EVX Stock Predictions
EFV 47.89 47.93 47.75 47.75 769200 -0.35% EFV Stock Predictions
EDOG 22.06 22.06 21.96 21.97 2600 -0.36% EDOG Stock Predictions
EEMA 66.40 66.40 65.90 65.90 6000 -0.36% EEMA Stock Predictions
ETP-D 24.87 24.96 24.73 24.80 52100 -0.36% ETP-D Stock Predictions
EPZM 12.77 12.89 12.34 12.73 505100 -0.39% EPZM Stock Predictions
ERM 20.58 20.58 20.46 20.46 4900 -0.39% ERM Stock Predictions
EDEN 61.19 61.26 61.19 61.26 1700 -0.39% EDEN Stock Predictions
EQWL 57.52 57.55 57.26 57.26 2300 -0.40% EQWL Stock Predictions
EWS 24.82 24.83 24.70 24.70 484600 -0.40% EWS Stock Predictions
EXD 9.62 9.72 9.62 9.65 67700 -0.41% EXD Stock Predictions
EXPR 2.45 2.49 2.39 2.45 1674300 -0.41% EXPR Stock Predictions
ESGU 65.96 65.98 65.38 65.46 15800 -0.43% ESGU Stock Predictions
EXIV 40.00 40.00 39.52 39.52 900 -0.45% EXIV Stock Predictions
EWT 35.83 35.89 35.71 35.74 3925200 -0.45% EWT Stock Predictions
ENZL 55.66 55.77 55.37 55.37 32500 -0.45% ENZL Stock Predictions
EEMX 63.03 63.04 62.74 62.74 500 -0.46% EEMX Stock Predictions
EBND 28.05 28.12 28.00 28.02 109600 -0.46% EBND Stock Predictions
ERSX 16.96 16.96 16.90 16.90 17300 -0.47% ERSX Stock Predictions
EUDV 40.07 40.07 40.07 40.07 100 -0.47% EUDV Stock Predictions
EWM 29.72 29.75 29.52 29.56 477200 -0.47% EWM Stock Predictions
EUSA 60.38 60.42 59.88 59.89 19400 -0.48% EUSA Stock Predictions
EWC 28.91 28.99 28.83 28.83 917300 -0.48% EWC Stock Predictions
ECNS 42.01 42.01 41.80 41.80 1400 -0.48% ECNS Stock Predictions
EPS 33.73 33.73 33.44 33.44 5300 -0.48% EPS Stock Predictions
EMDV 59.25 59.25 58.93 58.94 2900 -0.49% EMDV Stock Predictions
EMGF 42.90 42.93 42.69 42.69 47500 -0.49% EMGF Stock Predictions
EVOP 30.49 30.89 30.20 30.42 213800 -0.49% EVOP Stock Predictions
ESGR 172.50 174.46 171.11 172.14 50700 -0.49% ESGR Stock Predictions
ETG 16.46 16.48 16.32 16.33 175600 -0.49% ETG Stock Predictions
EWQ 30.47 30.51 30.33 30.41 785900 -0.49% EWQ Stock Predictions
ETB 15.69 15.72 15.58 15.63 34200 -0.51% ETB Stock Predictions
EEM 43.20 43.22 42.82 42.86 81772587 -0.51% EEM Stock Predictions
EMIF 29.67 29.67 29.36 29.36 500 -0.51% EMIF Stock Predictions
ETP-C 24.34 24.34 24.18 24.20 44000 -0.53% ETP-C Stock Predictions
EDV 125.80 126.07 125.45 125.65 478700 -0.54% EDV Stock Predictions
EEMV 59.40 59.44 59.00 59.03 591700 -0.54% EEMV Stock Predictions
EDI 12.77 12.79 12.72 12.72 17200 -0.55% EDI Stock Predictions
EWBC 47.13 47.44 46.38 46.93 1421000 -0.55% EWBC Stock Predictions
ESG 71.84 71.84 71.19 71.19 300 -0.56% ESG Stock Predictions
EURN 8.97 8.99 8.88 8.89 295500 -0.56% EURN Stock Predictions
EGLE 5.19 5.33 5.06 5.19 473200 -0.57% EGLE Stock Predictions
EUDG 25.82 25.82 25.76 25.76 600 -0.58% EUDG Stock Predictions
EWEM 32.45 32.45 32.33 32.33 100 -0.58% EWEM Stock Predictions
EQL 75.66 75.66 75.04 75.04 8000 -0.58% EQL Stock Predictions
EBSB 18.50 18.58 18.45 18.46 86400 -0.59% EBSB Stock Predictions
EVG 13.51 13.60 13.41 13.46 28200 -0.59% EVG Stock Predictions
EMLP 25.59 25.61 25.45 25.45 274000 -0.59% EMLP Stock Predictions
EVFM 4.93 4.99 4.88 4.92 17000 -0.61% EVFM Stock Predictions
EWL 37.65 37.67 37.47 37.52 743200 -0.61% EWL Stock Predictions
EEX 11.20 11.35 11.17 11.18 122400 -0.62% EEX Stock Predictions
EQC-D 27.30 27.30 26.98 27.13 5600 -0.62% EQC-D Stock Predictions
EWG 27.32 27.41 27.26 27.28 3333100 -0.62% EWG Stock Predictions
EMTY 37.91 37.91 37.86 37.86 300 -0.63% EMTY Stock Predictions
ETHO 39.81 39.81 39.45 39.45 36000 -0.63% ETHO Stock Predictions
EWGS 53.88 54.07 53.87 53.87 2000 -0.65% EWGS Stock Predictions
EEMD 22.50 22.50 22.50 22.50 100 -0.66% EEMD Stock Predictions
EUMV 25.48 25.48 25.39 25.39 3400 -0.67% EUMV Stock Predictions
ESPO 33.83 33.83 33.47 33.47 2700 -0.68% ESPO Stock Predictions
EFC 17.66 17.79 17.30 17.58 972400 -0.68% EFC Stock Predictions
EFO 38.19 38.19 38.19 38.19 100 -0.68% EFO Stock Predictions
EIDO 26.61 26.61 26.39 26.43 741700 -0.68% EIDO Stock Predictions
EMMF 23.31 23.31 23.19 23.19 1300 -0.69% EMMF Stock Predictions
EGOV 17.10 17.40 17.00 17.01 396200 -0.70% EGOV Stock Predictions
EMKR 2.85 2.95 2.80 2.83 111800 -0.70% EMKR Stock Predictions
ERJ 20.71 20.77 20.51 20.58 439900 -0.72% ERJ Stock Predictions
EEB 37.66 37.66 37.36 37.36 6900 -0.72% EEB Stock Predictions
ESGV 52.66 52.66 52.00 52.00 13100 -0.73% ESGV Stock Predictions
EWN 31.13 31.18 31.05 31.09 335000 -0.73% EWN Stock Predictions
EML 26.90 27.29 26.90 27.00 2700 -0.74% EML Stock Predictions
EELV 24.30 24.30 24.01 24.10 39800 -0.74% EELV Stock Predictions
EEMS 44.61 44.73 44.39 44.42 10300 -0.74% EEMS Stock Predictions
ECON 22.69 22.70 22.54 22.54 39700 -0.79% ECON Stock Predictions
EIRL 41.97 42.14 41.87 41.90 3000 -0.80% EIRL Stock Predictions
EASI 26.07 26.07 25.71 25.71 4100 -0.81% EASI Stock Predictions
EZU 39.23 39.30 39.11 39.13 7750900 -0.81% EZU Stock Predictions
EHTH 88.24 89.27 86.78 86.84 352900 -0.84% EHTH Stock Predictions
E 31.82 32.04 31.78 32.02 124700 -0.84% E Stock Predictions
EWX 45.56 45.62 45.28 45.28 41600 -0.85% EWX Stock Predictions
EDIV 32.99 33.05 32.77 32.77 48100 -0.85% EDIV Stock Predictions
EIX 70.34 70.70 69.92 70.17 1834700 -0.86% EIX Stock Predictions
EWW 42.87 42.93 42.39 42.46 3372509 -0.86% EWW Stock Predictions
EEMO 17.02 17.03 16.98 17.02 1300 -0.87% EEMO Stock Predictions
ESXB 7.85 7.86 7.67 7.83 16400 -0.89% ESXB Stock Predictions
ENLC 10.29 10.39 10.17 10.19 5996300 -0.97% ENLC Stock Predictions
ECOL 62.78 62.94 62.16 62.24 167200 -0.97% ECOL Stock Predictions
ERIE 266.98 268.25 263.26 263.70 84200 -0.99% ERIE Stock Predictions
ENTR 18.01 18.02 17.81 17.81 1400 -1.00% ENTR Stock Predictions
EXPE 136.50 137.38 135.06 135.10 1553400 -1.00% EXPE Stock Predictions
EIG 43.96 44.40 43.59 43.71 148600 -1.00% EIG Stock Predictions
EPR-E 38.02 38.02 37.66 37.67 900 -1.00% EPR-E Stock Predictions
ELF 16.83 17.01 16.62 16.67 386700 -1.01% ELF Stock Predictions
EWCO 25.72 25.72 25.43 25.43 1800 -1.01% EWCO Stock Predictions
ESP 24.36 24.48 24.17 24.27 3100 -1.02% ESP Stock Predictions
ENV 72.71 73.23 71.88 71.91 193900 -1.03% ENV Stock Predictions
ELAN 33.05 33.26 32.43 32.50 2475100 -1.04% ELAN Stock Predictions
ETON 6.59 6.74 6.51 6.58 53400 -1.05% ETON Stock Predictions
EZA 55.45 55.45 54.75 54.91 634600 -1.06% EZA Stock Predictions
ETR 106.62 107.35 105.59 105.60 1583300 -1.08% ETR Stock Predictions
ERUS 39.63 39.63 39.16 39.23 241100 -1.08% ERUS Stock Predictions
EYE 31.82 32.45 31.64 31.70 554500 -1.09% EYE Stock Predictions
EUFN 18.12 18.17 18.09 18.11 276900 -1.09% EUFN Stock Predictions
EQIX 514.47 515.80 506.56 506.61 303900 -1.09% EQIX Stock Predictions
EVR 88.09 89.29 87.16 87.19 524900 -1.09% EVR Stock Predictions
ESTR 0.91 0.96 0.90 0.90 19100 -1.10% ESTR Stock Predictions
EYES 0.90 0.90 0.86 0.90 202800 -1.10% EYES Stock Predictions
EWV 28.68 28.77 28.60 28.73 2300 -1.10% EWV Stock Predictions
EET 74.03 74.03 72.87 72.87 1600 -1.11% EET Stock Predictions
EWO 19.45 19.53 19.43 19.43 7800 -1.12% EWO Stock Predictions
ECF 10.68 10.68 10.45 10.50 34100 -1.13% ECF Stock Predictions
ECH 40.26 40.26 39.81 39.90 164100 -1.14% ECH Stock Predictions
EVRG 61.44 61.65 60.73 60.79 1070800 -1.17% EVRG Stock Predictions
EPAY 42.53 43.17 41.58 42.00 157900 -1.18% EPAY Stock Predictions
EVOL 0.82 0.82 0.81 0.82 7100 -1.20% EVOL Stock Predictions
EPAM 196.65 196.82 192.44 192.87 363200 -1.23% EPAM Stock Predictions
EXK 2.42 2.57 2.31 2.36 6395400 -1.26% EXK Stock Predictions
ED 88.27 88.53 87.10 87.24 1426400 -1.26% ED Stock Predictions
ENB 36.15 36.23 35.82 35.83 1419900 -1.27% ENB Stock Predictions
ESQ 23.91 24.35 23.90 23.90 4500 -1.32% ESQ Stock Predictions
EWZS 18.68 18.69 18.37 18.40 47200 -1.34% EWZS Stock Predictions
EBF 20.08 20.21 19.79 19.85 88900 -1.34% EBF Stock Predictions
EQC 33.20 33.30 32.67 32.75 283200 -1.36% EQC Stock Predictions
EWP 28.60 28.63 28.48 28.49 599400 -1.38% EWP Stock Predictions
EFX 140.52 140.52 137.26 137.30 531700 -1.39% EFX Stock Predictions
EWZ 46.60 46.62 45.83 46.02 31782300 -1.39% EWZ Stock Predictions
EIGI 4.29 4.45 4.14 4.23 371300 -1.40% EIGI Stock Predictions
ESCA 11.56 11.81 11.52 11.52 3700 -1.45% ESCA Stock Predictions
EVTC 32.88 33.12 32.32 32.36 354000 -1.46% EVTC Stock Predictions
EPHE 36.79 36.79 36.32 36.36 255800 -1.46% EPHE Stock Predictions
EGRX 54.62 54.70 52.74 53.85 136200 -1.48% EGRX Stock Predictions
ENR-A 89.38 89.38 88.08 88.08 2700 -1.49% ENR-A Stock Predictions
EVI 37.01 37.24 36.02 36.69 11700 -1.50% EVI Stock Predictions
ENIC 4.62 4.62 4.55 4.55 121100 -1.52% ENIC Stock Predictions
ESEA 0.63 0.63 0.62 0.63 10500 -1.56% ESEA Stock Predictions
EXLS 64.48 64.81 63.66 63.66 155100 -1.56% EXLS Stock Predictions
ERY 44.14 44.77 43.34 43.67 97500 -1.56% ERY Stock Predictions
EWRE 30.50 30.50 29.93 29.96 176000 -1.61% EWRE Stock Predictions
ELGX 6.83 6.83 6.61 6.68 93800 -1.62% ELGX Stock Predictions
ESNT 47.67 47.74 46.94 46.98 425500 -1.63% ESNT Stock Predictions
ECPG 34.11 34.62 33.71 33.74 122100 -1.63% ECPG Stock Predictions
EPR-C 32.12 32.12 31.15 31.69 5500 -1.64% EPR-C Stock Predictions
EURL 28.16 28.16 27.86 27.90 6300 -1.69% EURL Stock Predictions
ENTA 83.10 84.73 81.95 82.00 191000 -1.71% ENTA Stock Predictions
EXAS 117.00 117.76 114.28 114.88 1240300 -1.73% EXAS Stock Predictions
EBIX 44.70 44.81 43.50 43.78 397200 -1.79% EBIX Stock Predictions
EQR 78.78 79.08 76.93 77.15 1211100 -1.83% EQR Stock Predictions
EDC 79.34 79.41 77.37 77.56 140200 -1.84% EDC Stock Predictions
EROS 1.61 1.64 1.57 1.58 1415900 -1.86% EROS Stock Predictions
EME 84.93 85.54 83.26 83.40 353500 -1.87% EME Stock Predictions
EPI 25.29 25.31 25.11 25.14 1668500 -1.87% EPI Stock Predictions
EA 89.35 89.41 87.47 87.50 3667600 -1.89% EA Stock Predictions
EPM 6.28 6.34 6.15 6.20 105600 -1.90% EPM Stock Predictions
EVBN 35.47 35.62 35.04 35.41 9900 -1.91% EVBN Stock Predictions
ENR 40.23 40.61 39.33 39.47 850600 -1.91% ENR Stock Predictions
EGO 7.76 7.86 7.55 7.68 5891700 -1.92% EGO Stock Predictions
EVRI 11.87 11.96 11.62 11.63 373400 -2.02% EVRI Stock Predictions
ES 78.12 78.53 76.74 76.77 1903900 -2.08% ES Stock Predictions
EGP 118.92 119.38 116.42 116.57 132200 -2.09% EGP Stock Predictions
ELS 125.46 125.80 122.66 122.79 392000 -2.09% ELS Stock Predictions
ENDP 3.33 3.40 3.21 3.27 4750900 -2.10% ENDP Stock Predictions
ERI 45.36 45.69 44.39 44.52 1727400 -2.11% ERI Stock Predictions
ECOM 9.35 9.46 9.15 9.16 40900 -2.14% ECOM Stock Predictions
ENZ 3.73 3.79 3.65 3.66 188000 -2.14% ENZ Stock Predictions
EXR 111.22 111.37 108.50 108.69 648300 -2.16% EXR Stock Predictions
EMAN 0.45 0.46 0.44 0.44 66200 -2.22% EMAN Stock Predictions
EFOI 0.44 0.44 0.43 0.43 11500 -2.27% EFOI Stock Predictions
EBR.B 10.64 10.81 10.58 10.61 6600 -2.39% EBR.B Stock Predictions
EXC 48.62 48.72 47.53 47.57 6810100 -2.44% EXC Stock Predictions
ESPR 44.13 44.63 42.68 43.10 452200 -2.47% ESPR Stock Predictions
EUXL 19.31 19.32 19.31 19.32 200 -2.57% EUXL Stock Predictions
ENOB 5.08 5.22 4.77 4.87 38000 -2.60% ENOB Stock Predictions
EBR 10.61 10.76 10.46 10.48 248200 -2.60% EBR Stock Predictions
EPR 75.35 75.35 73.08 73.23 515200 -2.67% EPR Stock Predictions
ESS 303.05 303.50 294.49 294.90 266100 -2.68% ESS Stock Predictions
EDN 19.51 20.04 19.09 19.18 48200 -2.69% EDN Stock Predictions
EP-C 52.50 52.50 50.17 51.00 6200 -2.86% EP-C Stock Predictions
EWI 27.81 27.83 27.61 27.61 743400 -2.95% EWI Stock Predictions
EDIT 24.75 25.01 23.67 23.85 616300 -3.32% EDIT Stock Predictions
EGI 0.26 0.28 0.26 0.26 981200 -3.70% EGI Stock Predictions
EPIX 2.90 2.90 2.79 2.79 600 -3.79% EPIX Stock Predictions
ELP 13.46 13.52 13.11 13.16 563300 -3.80% ELP Stock Predictions
EIGR 11.16 11.26 10.75 10.77 91300 -3.84% EIGR Stock Predictions
ECOR 1.27 1.37 1.25 1.25 79300 -3.85% ECOR Stock Predictions
EXEL 22.14 22.25 21.22 21.27 2377500 -3.89% EXEL Stock Predictions
EDAP 2.69 2.70 2.59 2.60 61800 -4.06% EDAP Stock Predictions
EIDX 35.88 36.57 34.57 34.85 126200 -4.07% EIDX Stock Predictions
EBTC 28.57 29.36 28.10 28.21 12200 -4.28% EBTC Stock Predictions
EOLS 20.06 20.27 18.74 19.00 903200 -4.38% EOLS Stock Predictions
EVLO 8.11 8.38 7.71 7.86 20400 -5.07% EVLO Stock Predictions
EVH 7.00 7.06 6.65 6.65 976100 -5.14% EVH Stock Predictions
ENSV 0.50 0.50 0.45 0.45 107100 -6.25% ENSV Stock Predictions
ELOX 9.14 9.14 8.12 8.24 133800 -10.43% ELOX Stock Predictions
EMCF 37.75 37.75 31.97 31.97 200 -13.59% EMCF Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies