Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EHTH 49.34 52.01 46.00 51.32 1672500 12.89% EHTH Stock Predictions
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Stock Predictions
EFSC 44.25 46.51 44.25 46.45 350200 6.78% EFSC Stock Predictions
EMMS 3.84 3.97 3.84 3.97 500 5.03% EMMS Stock Predictions
EXAS 76.34 81.00 76.29 79.71 2663200 4.79% EXAS Stock Predictions
EURN 7.73 7.84 7.71 7.82 512638 4.69% EURN Stock Predictions
EGLE 4.37 4.51 4.35 4.48 449200 4.67% EGLE Stock Predictions
EBR 8.65 8.90 8.63 8.86 597122 4.48% EBR Stock Predictions
EBR.B 9.53 9.75 9.48 9.75 68188 4.17% EBR.B Stock Predictions
ECOR 5.66 5.85 5.51 5.85 34677 4.09% ECOR Stock Predictions
EYESW 0.28 0.29 0.28 0.28 6000 3.70% EYESW Stock Predictions
EEI 11.70 12.00 11.53 11.97 2700 3.64% EEI Stock Predictions
ECT 1.70 1.78 1.70 1.77 37211 3.51% ECT Stock Predictions
EWZS 15.82 15.99 15.72 15.99 43700 2.96% EWZS Stock Predictions
ENSG 41.50 42.91 41.50 42.36 230795 2.87% ENSG Stock Predictions
ELP 8.89 9.04 8.77 9.03 357911 2.85% ELP Stock Predictions
EFOI 0.74 0.74 0.71 0.73 6500 2.82% EFOI Stock Predictions
EROS 8.96 9.38 8.86 9.19 325187 2.80% EROS Stock Predictions
EDC 72.78 73.18 71.29 72.96 160500 2.70% EDC Stock Predictions
EMX 1.12 1.15 1.12 1.15 37700 2.68% EMX Stock Predictions
EXTR 6.44 6.57 6.35 6.56 868821 2.66% EXTR Stock Predictions
EDGE 0.38 0.40 0.37 0.39 193900 2.63% EDGE Stock Predictions
EPOL 24.12 24.29 24.10 24.28 187400 2.62% EPOL Stock Predictions
EDU 72.00 74.88 71.67 72.81 3550284 2.51% EDU Stock Predictions
EYES 0.81 0.83 0.80 0.82 563697 2.50% EYES Stock Predictions
ESTR 1.76 1.77 1.70 1.70 16300 2.41% ESTR Stock Predictions
EML 26.19 26.87 25.30 26.49 10900 2.28% EML Stock Predictions
EUXL 14.50 14.50 14.42 14.42 200 2.27% EUXL Stock Predictions
EURL 22.95 23.05 22.54 22.78 11400 2.06% EURL Stock Predictions
EQC 30.80 31.39 30.78 31.36 725352 1.95% EQC Stock Predictions
ECR 1.06 1.10 1.04 1.08 457967 1.89% ECR Stock Predictions
ENDP 9.35 9.62 9.23 9.46 2526200 1.83% ENDP Stock Predictions
EEMD 23.12 23.15 23.12 23.14 300 1.80% EEMD Stock Predictions
EVTC 27.09 27.75 26.97 27.50 883987 1.78% EVTC Stock Predictions
EEX 13.84 14.05 13.70 14.01 132131 1.74% EEX Stock Predictions
EWP 28.71 28.79 28.59 28.67 327500 1.74% EWP Stock Predictions
EWGS 52.25 52.25 52.00 52.16 1600 1.72% EWGS Stock Predictions
EET 68.62 68.69 67.85 68.66 2100 1.67% EET Stock Predictions
EMGF 40.81 41.05 40.69 41.02 42600 1.64% EMGF Stock Predictions
ESGRP 24.39 24.69 24.22 24.60 51000 1.61% ESGRP Stock Predictions
EBMT 17.60 17.64 17.53 17.57 1531 1.56% EBMT Stock Predictions
EDOG 21.94 22.04 21.92 22.04 10400 1.52% EDOG Stock Predictions
EHC 66.39 68.15 66.38 66.97 790828 1.49% EHC Stock Predictions
EFC 15.65 15.93 15.65 15.88 42589 1.47% EFC Stock Predictions
ERJ 20.63 20.82 20.44 20.75 796924 1.47% ERJ Stock Predictions
EGBN 54.01 54.84 53.66 54.80 332500 1.46% EGBN Stock Predictions
EMMF 23.22 23.24 23.08 23.22 8000 1.44% EMMF Stock Predictions
EDI 11.97 12.07 11.89 12.02 49745 1.43% EDI Stock Predictions
ESSA 15.30 15.30 15.06 15.23 5200 1.40% ESSA Stock Predictions
ETR 86.58 87.88 86.58 87.87 1008696 1.40% ETR Stock Predictions
EDIV 31.77 31.82 31.53 31.78 317300 1.40% EDIV Stock Predictions
EYEN 2.96 2.96 2.73 2.95 6946 1.37% EYEN Stock Predictions
ELF 8.24 8.34 8.06 8.26 406198 1.35% ELF Stock Predictions
ESGRO 24.65 25.05 24.65 24.96 66100 1.34% ESGRO Stock Predictions
EXC 46.30 46.89 46.26 46.87 4581963 1.34% EXC Stock Predictions
ELVT 4.56 4.66 4.43 4.58 118786 1.33% ELVT Stock Predictions
EIX 54.45 55.01 53.90 54.93 1492421 1.33% EIX Stock Predictions
ELU 22.21 22.49 22.21 22.48 18717 1.26% ELU Stock Predictions
ENZL 48.29 48.59 48.21 48.35 14958 1.24% ENZL Stock Predictions
EGOV 13.94 14.04 13.83 14.00 266300 1.23% EGOV Stock Predictions
EMXC 47.92 48.02 47.66 48.02 2000 1.22% EMXC Stock Predictions
EMCG 20.93 20.95 20.80 20.95 3800 1.21% EMCG Stock Predictions
ES 67.42 68.33 67.42 68.30 1284279 1.20% ES Stock Predictions
EPRT 14.85 15.16 14.80 14.99 220863 1.15% EPRT Stock Predictions
EBIX 51.81 52.67 50.95 52.11 288706 1.15% EBIX Stock Predictions
ECPG 28.19 28.40 27.55 28.36 157378 1.14% ECPG Stock Predictions
EBF 19.47 19.82 19.45 19.70 140249 1.13% EBF Stock Predictions
EMIF 29.48 29.48 29.48 29.48 200 1.13% EMIF Stock Predictions
EVBG 57.00 58.42 55.95 57.07 456200 1.08% EVBG Stock Predictions
EEB 34.69 34.70 34.58 34.67 3100 1.08% EEB Stock Predictions
EEMS 43.09 43.26 42.95 43.23 135500 1.08% EEMS Stock Predictions
EUFN 18.11 18.16 18.00 18.09 525000 1.06% EUFN Stock Predictions
EELV 23.79 23.81 23.61 23.73 39500 1.06% EELV Stock Predictions
ESTC 75.04 76.00 75.04 75.40 100189 1.05% ESTC Stock Predictions
ESGE 32.37 32.47 32.16 32.39 226800 1.03% ESGE Stock Predictions
EWN 27.60 27.62 27.34 27.48 206900 1.03% EWN Stock Predictions
EEM 41.21 41.28 40.90 41.25 66590200 1.03% EEM Stock Predictions
EAE 22.67 22.90 22.52 22.90 8448 1.01% EAE Stock Predictions
EDOW 22.54 22.54 22.27 22.42 2500 0.99% EDOW Stock Predictions
EWEM 31.50 31.50 31.50 31.50 100 0.99% EWEM Stock Predictions
EEFT 112.50 114.24 111.63 113.56 369800 0.98% EEFT Stock Predictions
ETRN 20.81 20.90 20.58 20.88 1241019 0.97% ETRN Stock Predictions
ERIC 8.45 8.54 8.41 8.46 4618689 0.95% ERIC Stock Predictions
EGP 97.80 98.61 97.31 98.61 141623 0.95% EGP Stock Predictions
EL 127.21 129.66 125.84 126.89 2368256 0.90% EL Stock Predictions
EEMV 57.68 57.88 57.46 57.83 566800 0.89% EEMV Stock Predictions
EXPE 116.05 117.34 115.07 116.66 936130 0.87% EXPE Stock Predictions
EGRX 42.18 43.76 41.62 42.40 196500 0.86% EGRX Stock Predictions
EEMO 15.66 15.69 15.60 15.69 1700 0.84% EEMO Stock Predictions
ENV 52.88 53.24 52.00 52.87 120565 0.84% ENV Stock Predictions
EEMX 59.78 59.78 59.78 59.78 100 0.83% EEMX Stock Predictions
ETP-D 24.20 24.21 23.93 24.20 80937 0.83% ETP-D Stock Predictions
EMFM 20.76 20.76 20.66 20.69 5700 0.83% EMFM Stock Predictions
EDOM 23.34 23.34 23.34 23.34 100 0.82% EDOM Stock Predictions
EAGLW 1.25 1.25 1.24 1.24 400 0.81% EAGLW Stock Predictions
ECC 14.88 15.09 14.68 15.00 158599 0.81% ECC Stock Predictions
EWH 23.90 23.95 23.76 23.90 2503200 0.80% EWH Stock Predictions
EURZ 20.40 20.40 20.38 20.38 200 0.79% EURZ Stock Predictions
ENO 25.76 25.76 25.63 25.76 7054 0.78% ENO Stock Predictions
EVOL 1.33 1.33 1.28 1.29 3300 0.78% EVOL Stock Predictions
EXD 9.08 9.22 9.05 9.15 29395 0.77% EXD Stock Predictions
EMCI 31.50 31.79 31.50 31.66 14200 0.76% EMCI Stock Predictions
EWG 26.46 26.49 26.31 26.38 2837000 0.76% EWG Stock Predictions
EHT 9.30 9.42 9.29 9.36 65194 0.75% EHT Stock Predictions
ETX 19.55 19.75 19.53 19.75 16914 0.71% ETX Stock Predictions
ERIE 141.57 144.11 141.09 142.29 29804 0.70% ERIE Stock Predictions
ECNS 40.05 40.18 40.05 40.18 1600 0.70% ECNS Stock Predictions
EVJ 11.57 11.63 11.55 11.63 30500 0.69% EVJ Stock Predictions
EWQ 27.26 27.29 27.05 27.14 370900 0.67% EWQ Stock Predictions
EBND 27.01 27.11 27.01 27.10 112300 0.67% EBND Stock Predictions
ESLT 122.90 124.10 122.85 123.57 5800 0.65% ESLT Stock Predictions
EUDV 38.16 38.22 38.16 38.22 300 0.63% EUDV Stock Predictions
ESGG 89.53 89.53 89.20 89.34 700 0.61% ESGG Stock Predictions
EAT 48.07 49.28 47.16 47.58 1272951 0.61% EAT Stock Predictions
EMBH 25.15 25.18 25.12 25.15 1000 0.60% EMBH Stock Predictions
ENTA 77.65 78.22 75.29 77.37 346256 0.59% ENTA Stock Predictions
EPP 42.84 42.90 42.56 42.76 215800 0.59% EPP Stock Predictions
EVRI 6.94 6.99 6.82 6.93 381215 0.58% EVRI Stock Predictions
EVV 12.16 12.25 12.16 12.24 240200 0.58% EVV Stock Predictions
EMF 14.17 14.20 14.11 14.15 25390 0.57% EMF Stock Predictions
EMHY 46.06 46.19 46.06 46.15 54400 0.57% EMHY Stock Predictions
EEMA 63.28 63.28 62.75 63.11 59200 0.56% EEMA Stock Predictions
EMDV 56.05 56.10 55.76 55.92 4800 0.56% EMDV Stock Predictions
EVBN 34.20 34.20 33.73 33.94 3700 0.56% EVBN Stock Predictions
EWL 33.18 33.23 32.97 33.09 650400 0.55% EWL Stock Predictions
EARN 11.19 11.28 11.16 11.24 80648 0.54% EARN Stock Predictions
ETSY 54.01 55.37 53.65 53.83 1304100 0.54% ETSY Stock Predictions
ESGD 60.03 60.13 59.67 59.91 70700 0.52% ESGD Stock Predictions
ESGU 57.80 58.08 57.28 57.80 15900 0.52% ESGU Stock Predictions
EVFM 3.88 3.99 3.67 3.85 46000 0.52% EVFM Stock Predictions
EWK 17.29 17.32 17.26 17.29 16600 0.52% EWK Stock Predictions
EMB 107.15 107.39 107.01 107.28 3434000 0.50% EMB Stock Predictions
ETP-C 23.50 23.50 23.29 23.46 35026 0.47% ETP-C Stock Predictions
EWI 25.65 25.72 25.48 25.56 202800 0.47% EWI Stock Predictions
EMLC 33.83 33.91 33.80 33.90 1135400 0.47% EMLC Stock Predictions
EDD 6.53 6.55 6.51 6.54 176826 0.46% EDD Stock Predictions
ECON 21.80 21.88 21.68 21.80 71800 0.46% ECON Stock Predictions
EFA 61.64 61.69 61.15 61.40 21725500 0.46% EFA Stock Predictions
EWA 20.22 20.23 20.06 20.16 1796500 0.45% EWA Stock Predictions
EYPT 2.29 2.43 2.25 2.28 324284 0.44% EYPT Stock Predictions
EVN 11.36 11.40 11.33 11.39 248194 0.44% EVN Stock Predictions
EUSC 28.41 28.41 28.15 28.28 48200 0.43% EUSC Stock Predictions
EP-C 43.61 44.75 43.60 44.75 26986 0.43% EP-C Stock Predictions
EWBC 50.29 50.77 49.73 50.27 1443400 0.40% EWBC Stock Predictions
EMIH 23.26 23.44 23.26 23.36 4600 0.39% EMIH Stock Predictions
EFX 103.52 104.29 102.96 104.02 987007 0.39% EFX Stock Predictions
EFAS 16.02 16.02 15.99 15.99 600 0.38% EFAS Stock Predictions
EUMV 23.67 23.68 23.67 23.68 200 0.38% EUMV Stock Predictions
EVOP 24.59 24.93 24.18 24.48 152000 0.37% EVOP Stock Predictions
EDN 27.24 27.45 26.77 27.10 8780 0.37% EDN Stock Predictions
EGIF 13.92 13.96 13.89 13.93 40266 0.36% EGIF Stock Predictions
EVY 11.91 11.92 11.90 11.92 2500 0.34% EVY Stock Predictions
ENR 45.24 45.81 45.04 45.40 912519 0.33% ENR Stock Predictions
ECCA 25.50 25.50 25.36 25.50 1573 0.31% ECCA Stock Predictions
EQM 45.18 45.49 44.54 45.18 1142191 0.31% EQM Stock Predictions
ED 76.72 77.36 76.51 76.98 2344421 0.31% ED Stock Predictions
EQL 67.48 67.48 66.87 67.13 2000 0.31% EQL Stock Predictions
EQLT 34.49 34.49 34.48 34.48 400 0.29% EQLT Stock Predictions
ESBK 17.24 17.76 17.24 17.32 2600 0.29% ESBK Stock Predictions
EQH 18.50 18.61 18.29 18.50 1152395 0.27% EQH Stock Predictions
ENTG 29.67 29.82 29.28 29.59 987242 0.27% ENTG Stock Predictions
ENZ 3.75 3.88 3.69 3.75 76933 0.27% ENZ Stock Predictions
ENX 11.38 11.50 11.36 11.47 21100 0.26% ENX Stock Predictions
ESL 121.60 121.81 121.27 121.78 200685 0.26% ESL Stock Predictions
EPR 70.69 70.87 70.08 70.84 363747 0.24% EPR Stock Predictions
EMAG 20.68 20.68 20.59 20.59 400 0.24% EMAG Stock Predictions
EPS 29.95 29.98 29.56 29.81 12700 0.24% EPS Stock Predictions
ENFC 22.15 22.41 21.92 22.10 41300 0.23% ENFC Stock Predictions
EMD 13.22 13.25 13.20 13.20 146610 0.23% EMD Stock Predictions
EMKR 4.65 4.67 4.52 4.62 43700 0.22% EMKR Stock Predictions
EHI 9.09 9.13 9.06 9.08 184294 0.22% EHI Stock Predictions
EMQQ 28.97 29.05 28.64 28.82 79800 0.21% EMQQ Stock Predictions
EPI 24.04 24.13 24.00 24.12 693300 0.21% EPI Stock Predictions
ESS 261.08 262.00 259.79 261.80 291914 0.20% ESS Stock Predictions
EVRG 56.76 57.25 56.69 56.92 1982521 0.19% EVRG Stock Predictions
EVM 10.34 10.34 10.27 10.33 16300 0.19% EVM Stock Predictions
ELY 16.60 16.75 16.46 16.54 661549 0.18% ELY Stock Predictions
EFAD 35.08 35.10 34.95 35.02 17800 0.17% EFAD Stock Predictions
ENJ 23.57 23.85 23.45 23.85 3388 0.17% ENJ Stock Predictions
EVER 5.88 5.99 5.80 5.83 27900 0.17% EVER Stock Predictions
ECHO 23.47 23.55 23.28 23.38 191928 0.17% ECHO Stock Predictions
EBAYL 25.75 25.87 25.62 25.79 49389 0.16% EBAYL Stock Predictions
EDF 12.43 12.50 12.35 12.35 75047 0.16% EDF Stock Predictions
EOT 20.40 20.42 20.30 20.38 101390 0.15% EOT Stock Predictions
EWO 19.56 19.62 19.44 19.50 5500 0.15% EWO Stock Predictions
EMTL 48.52 48.65 48.48 48.57 6000 0.14% EMTL Stock Predictions
ENBL 14.52 14.89 14.46 14.53 581077 0.14% ENBL Stock Predictions
EQWL 51.32 51.36 51.21 51.36 600 0.14% EQWL Stock Predictions
EPR-C 28.82 28.98 28.82 28.98 737 0.14% EPR-C Stock Predictions
EPU 36.29 36.47 36.23 36.25 8700 0.14% EPU Stock Predictions
EPC 38.67 39.05 37.93 38.43 283862 0.13% EPC Stock Predictions
ENTR 15.23 15.35 15.23 15.35 200 0.13% ENTR Stock Predictions
EZPW 9.11 9.17 9.02 9.07 414807 0.11% EZPW Stock Predictions
EFL 8.88 8.95 8.86 8.88 147483 0.11% EFL Stock Predictions
EHIC 9.78 9.87 9.51 9.66 86925 0.10% EHIC Stock Predictions
ENIA 10.15 10.19 9.98 10.07 1374615 0.10% ENIA Stock Predictions
ESIO 29.98 30.00 29.98 30.00 566100 0.10% ESIO Stock Predictions
EXPD 68.40 68.50 67.77 68.46 1059860 0.10% EXPD Stock Predictions
ENVA 22.66 23.00 22.41 22.59 155622 0.09% ENVA Stock Predictions
ESCA 11.76 11.82 11.65 11.77 18400 0.09% ESCA Stock Predictions
ECH 45.05 45.29 44.85 45.19 444800 0.09% ECH Stock Predictions
EWM 30.29 30.29 30.09 30.21 702200 0.07% EWM Stock Predictions
EMCB 69.56 69.56 69.56 69.56 200 0.06% EMCB Stock Predictions
EXEL 22.13 22.31 21.61 22.12 4784200 0.05% EXEL Stock Predictions
EXLS 55.85 56.30 54.80 55.71 72444 0.05% EXLS Stock Predictions
ETH 18.44 18.59 18.25 18.44 187562 0.05% ETH Stock Predictions
EAGG 51.10 52.18 51.04 51.06 99300 0.04% EAGG Stock Predictions
EUSA 53.47 53.70 52.86 53.37 39800 0.04% EUSA Stock Predictions
EMLP 23.03 23.07 22.83 22.98 1506800 0.04% EMLP Stock Predictions
ECL 153.34 153.73 151.24 152.97 686253 0.03% ECL Stock Predictions
EWD 29.29 29.30 29.06 29.19 324100 0.03% EWD Stock Predictions
EPHE 34.28 34.40 34.04 34.23 318600 0.03% EPHE Stock Predictions
ESPR 42.09 43.84 41.49 42.01 529400 0.02% ESPR Stock Predictions
EAGL 10.14 10.14 10.14 10.14 543 0.00% EAGL Stock Predictions
EASI 23.95 24.03 23.95 24.00 700 0.00% EASI Stock Predictions
ECF-A 23.92 23.92 23.92 23.92 3600 0.00% ECF-A Stock Predictions
EDTXU 10.00 10.01 10.00 10.01 700 0.00% EDTXU Stock Predictions
EKSO 1.68 1.74 1.60 1.65 127300 0.00% EKSO Stock Predictions
EMP 23.37 23.37 23.15 23.22 11350 0.00% EMP Stock Predictions
ENSV 0.56 0.56 0.55 0.55 17300 0.00% ENSV Stock Predictions
ESTRW 0.09 0.09 0.08 0.09 43000 0.00% ESTRW Stock Predictions
ETON 6.06 6.10 6.06 6.10 1900 0.00% ETON Stock Predictions
ETTX 5.00 5.40 5.00 5.00 10100 0.00% ETTX Stock Predictions
ELC 23.88 23.93 23.56 23.64 12979 0.00% ELC Stock Predictions
EMITF 1.16 1.19 1.16 1.19 500 0.00% EMITF Stock Predictions
ENG 0.75 0.76 0.75 0.75 4100 0.00% ENG Stock Predictions
ESGR 173.99 174.66 172.16 174.00 20600 0.00% ESGR Stock Predictions
EFT 13.15 13.20 13.13 13.15 163440 0.00% EFT Stock Predictions
EWS 23.20 23.20 23.05 23.17 489300 0.00% EWS Stock Predictions
EDV 111.28 112.26 111.28 111.88 90600 0.00% EDV Stock Predictions
ESNT 37.36 38.10 37.20 37.30 298357 -0.03% ESNT Stock Predictions
EPRF 22.39 22.39 22.37 22.37 100 -0.04% EPRF Stock Predictions
EWRE 27.34 27.39 27.34 27.39 1200 -0.04% EWRE Stock Predictions
EMSH 74.33 74.33 74.33 74.33 100 -0.05% EMSH Stock Predictions
EDEN 59.25 59.25 59.05 59.05 200 -0.05% EDEN Stock Predictions
EQAL 30.10 30.16 29.69 29.96 27600 -0.07% EQAL Stock Predictions
ECCX 24.59 24.59 24.59 24.59 472 -0.08% ECCX Stock Predictions
EPR-E 35.75 35.78 35.71 35.71 1106 -0.08% EPR-E Stock Predictions
EQR 70.14 70.60 69.95 70.34 2299079 -0.09% EQR Stock Predictions
EDTX 9.83 9.84 9.83 9.84 1000 -0.10% EDTX Stock Predictions
EVX 89.82 89.85 89.59 89.85 1600 -0.10% EVX Stock Predictions
EB 30.31 31.19 29.67 30.12 76151 -0.13% EB Stock Predictions
ESXB 7.56 7.75 7.47 7.56 6500 -0.13% ESXB Stock Predictions
ENB 35.88 35.91 35.26 35.61 3252532 -0.14% ENB Stock Predictions
ECA 6.83 6.84 6.67 6.74 22372444 -0.15% ECA Stock Predictions
EGF 13.00 13.00 12.95 12.96 5137 -0.15% EGF Stock Predictions
EE 52.00 52.32 51.69 51.90 229218 -0.17% EE Stock Predictions
EUFX 43.46 43.46 43.46 43.46 100 -0.18% EUFX Stock Predictions
EWC 26.29 26.31 26.00 26.11 2225900 -0.19% EWC Stock Predictions
ELS 101.98 102.14 100.77 101.61 252862 -0.22% ELS Stock Predictions
EQC-D 25.79 25.79 25.57 25.62 2322 -0.23% EQC-D Stock Predictions
ECCY 24.69 24.69 24.68 24.68 300 -0.24% ECCY Stock Predictions
EXR 92.38 92.81 91.47 92.13 692031 -0.24% EXR Stock Predictions
ENOR 24.60 24.60 24.37 24.54 28600 -0.24% ENOR Stock Predictions
EEA 8.33 8.33 8.01 8.13 8528 -0.25% EEA Stock Predictions
EFF 14.74 14.79 14.71 14.74 38382 -0.27% EFF Stock Predictions
EAD 7.51 7.53 7.48 7.49 571600 -0.27% EAD Stock Predictions
EWJ 53.36 53.43 52.85 53.03 6704900 -0.28% EWJ Stock Predictions
EMTY 34.42 34.70 34.42 34.53 1800 -0.29% EMTY Stock Predictions
EIGR 13.64 13.72 12.82 13.47 103600 -0.30% EIGR Stock Predictions
EPAY 49.62 50.31 48.78 49.15 236996 -0.30% EPAY Stock Predictions
EOG 97.65 98.42 96.13 96.57 2618215 -0.30% EOG Stock Predictions
EWSC 52.48 52.48 52.07 52.07 900 -0.31% EWSC Stock Predictions
EYE 31.88 32.98 31.37 31.87 513559 -0.31% EYE Stock Predictions
EFR 12.90 12.97 12.85 12.86 136920 -0.31% EFR Stock Predictions
EWCO 23.71 23.71 23.23 23.30 2000 -0.34% EWCO Stock Predictions
ECOM 11.01 11.14 10.84 10.94 48241 -0.36% ECOM Stock Predictions
EW 168.96 169.73 165.75 167.67 1565247 -0.37% EW Stock Predictions
ELOX 10.83 11.09 10.09 10.57 46100 -0.38% ELOX Stock Predictions
EVI 32.02 32.89 31.14 31.72 31000 -0.38% EVI Stock Predictions
EQWS 39.63 39.63 39.48 39.48 400 -0.40% EQWS Stock Predictions
EWMC 60.98 60.98 60.18 60.51 1500 -0.40% EWMC Stock Predictions
EUO 24.73 24.76 24.60 24.65 39600 -0.40% EUO Stock Predictions
ETN 70.54 70.80 69.55 70.15 2593435 -0.41% ETN Stock Predictions
EV 39.39 39.41 38.58 39.09 1063458 -0.41% EV Stock Predictions
EOLS 16.36 17.55 15.92 16.17 582275 -0.43% EOLS Stock Predictions
ET 14.17 14.38 13.96 14.04 12791057 -0.43% ET Stock Predictions
EVR 83.68 83.93 81.70 82.81 414181 -0.43% EVR Stock Predictions
EES 35.29 35.46 34.85 35.11 144700 -0.43% EES Stock Predictions
ENBA 25.19 25.19 24.81 25.09 32123 -0.44% ENBA Stock Predictions
ETY 11.11 11.16 11.01 11.07 486851 -0.45% ETY Stock Predictions
ELJ 24.80 24.85 24.63 24.80 11049 -0.48% ELJ Stock Predictions
ESND 12.55 12.57 12.37 12.50 199000 -0.48% ESND Stock Predictions
EVT 20.48 20.60 20.32 20.49 197673 -0.49% EVT Stock Predictions
EBIZ 15.37 15.37 15.37 15.37 1930 -0.52% EBIZ Stock Predictions
EMO 9.27 9.34 9.15 9.21 320875 -0.54% EMO Stock Predictions
EVC 3.67 3.79 3.61 3.67 302664 -0.54% EVC Stock Predictions
ERII 7.24 7.57 7.10 7.18 119156 -0.55% ERII Stock Predictions
ETB 14.27 14.46 14.26 14.30 56965 -0.56% ETB Stock Predictions
ESQ 22.93 22.93 21.87 22.70 60400 -0.57% ESQ Stock Predictions
ETV 14.39 14.40 14.22 14.32 213299 -0.62% ETV Stock Predictions
EVG 12.51 12.56 12.51 12.55 55349 -0.63% EVG Stock Predictions
EQWM 45.90 46.02 45.45 45.68 3500 -0.65% EQWM Stock Predictions
EVF 6.06 6.07 6.02 6.02 248409 -0.66% EVF Stock Predictions
ESV 4.50 4.54 4.31 4.42 9082149 -0.67% ESV Stock Predictions
EQRR 41.16 41.17 40.98 40.98 775 -0.68% EQRR Stock Predictions
ERC 11.74 11.80 11.64 11.68 131400 -0.68% ERC Stock Predictions
ETM 7.11 7.18 6.90 7.03 864893 -0.71% ETM Stock Predictions
EGAN 6.75 6.85 6.46 6.68 113100 -0.74% EGAN Stock Predictions
EVIX 9.01 9.61 9.01 9.29 14800 -0.75% EVIX Stock Predictions
EIG 44.12 44.37 43.41 43.66 146508 -0.75% EIG Stock Predictions
ETG 14.59 14.66 14.45 14.54 226266 -0.75% ETG Stock Predictions
EPD 27.50 27.63 27.13 27.21 7676011 -0.77% EPD Stock Predictions
ERI 43.86 44.51 42.94 43.31 562156 -0.80% ERI Stock Predictions
EPAM 137.15 137.62 133.91 135.35 175153 -0.81% EPAM Stock Predictions
EAB 24.03 24.07 23.94 24.03 2822 -0.83% EAB Stock Predictions
EBS 61.09 62.49 60.13 60.32 438755 -0.84% EBS Stock Predictions
ENS 83.11 83.87 81.18 82.01 386666 -0.85% ENS Stock Predictions
ETO 21.10 21.20 20.77 20.85 62087 -0.86% ETO Stock Predictions
EUM 19.31 19.45 19.28 19.30 398000 -0.87% EUM Stock Predictions
EBAY 33.40 33.53 32.46 32.61 18653600 -0.88% EBAY Stock Predictions
EME 64.49 65.10 63.11 63.38 326637 -0.89% EME Stock Predictions
EPR-G 22.13 22.28 22.05 22.13 26050 -0.90% EPR-G Stock Predictions
ESE 64.78 65.04 63.62 64.08 93223 -0.93% ESE Stock Predictions
EMSG 25.10 25.10 25.10 25.10 300 -0.95% EMSG Stock Predictions
ENIC 5.27 5.27 5.11 5.20 145007 -0.95% ENIC Stock Predictions
EXPR 5.26 5.28 5.09 5.20 1675135 -0.95% EXPR Stock Predictions
EOD 5.22 5.22 5.15 5.15 155071 -0.96% EOD Stock Predictions
EMR 63.21 63.55 61.94 62.40 2988549 -0.97% EMR Stock Predictions
EZT 25.36 25.53 25.20 25.22 12497 -0.98% EZT Stock Predictions
EDUC 8.24 8.75 8.11 8.12 9800 -0.98% EDUC Stock Predictions
EPV 37.19 37.40 36.64 37.29 5400 -0.98% EPV Stock Predictions
ERA 10.20 10.37 9.93 10.04 86456 -0.99% ERA Stock Predictions
EBTC 31.51 31.99 31.07 31.07 5446 -1.02% EBTC Stock Predictions
ETW 9.79 9.83 9.63 9.70 302512 -1.02% ETW Stock Predictions
ECCB 25.68 25.68 25.68 25.68 160 -1.04% ECCB Stock Predictions
EVA 29.85 30.04 29.25 29.49 38896 -1.04% EVA Stock Predictions
EGHT 20.30 20.69 19.93 20.00 789250 -1.04% EGHT Stock Predictions
ENFR 20.23 20.29 20.21 20.26 3800 -1.07% ENFR Stock Predictions
EVOK 2.78 2.79 2.65 2.76 22100 -1.08% EVOK Stock Predictions
ECOL 63.71 64.46 62.40 62.71 58288 -1.09% ECOL Stock Predictions
E 32.93 32.95 32.50 32.59 199248 -1.09% E Stock Predictions
ESTA 27.21 27.31 27.00 27.00 4600 -1.14% ESTA Stock Predictions
EMAN 0.92 0.92 0.84 0.87 112100 -1.14% EMAN Stock Predictions
ETJ 8.58 8.59 8.46 8.50 232141 -1.16% ETJ Stock Predictions
EOI 13.64 13.65 13.42 13.50 78006 -1.17% EOI Stock Predictions
EIGI 7.63 7.76 7.44 7.52 176700 -1.18% EIGI Stock Predictions
EQBK 34.84 35.30 34.11 34.27 24650 -1.24% EQBK Stock Predictions
EQNR 22.03 22.08 21.74 21.86 863786 -1.26% EQNR Stock Predictions
EXG 7.93 7.94 7.78 7.82 896791 -1.26% EXG Stock Predictions
EFII 24.29 24.56 23.62 23.82 715300 -1.33% EFII Stock Predictions
EPM 7.47 7.53 7.31 7.34 137600 -1.34% EPM Stock Predictions
ESRT 14.85 14.89 14.58 14.62 1817758 -1.35% ESRT Stock Predictions
ECF 8.92 8.92 8.76 8.76 26100 -1.35% ECF Stock Predictions
ENPH 6.61 6.66 6.39 6.50 933783 -1.37% ENPH Stock Predictions
EXPO 51.54 52.50 50.68 50.83 223334 -1.38% EXPO Stock Predictions
EAI 23.44 23.44 23.11 23.11 32133 -1.41% EAI Stock Predictions
EOS 16.40 16.44 16.13 16.17 132510 -1.46% EOS Stock Predictions
EXK 1.97 2.02 1.95 1.97 438214 -1.50% EXK Stock Predictions
EPZM 9.24 9.35 8.80 9.01 822556 -1.53% EPZM Stock Predictions
EVK 3.79 3.90 3.71 3.85 7300 -1.53% EVK Stock Predictions
ENY 6.39 6.40 6.39 6.40 300 -1.54% ENY Stock Predictions
ETFC 50.39 50.57 48.81 49.30 2792600 -1.56% ETFC Stock Predictions
EDNT 4.97 4.97 4.97 4.97 1500 -1.58% EDNT Stock Predictions
EQIX 370.86 371.69 363.15 365.09 562580 -1.60% EQIX Stock Predictions
EMN 79.03 79.33 77.32 77.64 1213063 -1.61% EMN Stock Predictions
EC 18.31 18.38 17.84 17.87 1351747 -1.65% EC Stock Predictions
ELTK 2.60 2.69 2.37 2.37 3500 -1.66% ELTK Stock Predictions
EBSB 15.40 15.92 15.32 15.48 346306 -1.71% EBSB Stock Predictions
EEV 46.24 46.66 46.17 46.23 3100 -1.76% EEV Stock Predictions
EGO 2.65 2.72 2.61 2.64 1118759 -1.86% EGO Stock Predictions
ELAN 30.53 30.93 29.78 30.38 3006851 -1.94% ELAN Stock Predictions
EYEG 0.47 0.49 0.47 0.47 87612 -2.08% EYEG Stock Predictions
EVH 18.01 18.13 17.34 17.54 1162447 -2.12% EVH Stock Predictions
EDAP 2.78 2.85 2.65 2.69 97139 -2.18% EDAP Stock Predictions
ERF 8.72 8.78 8.46 8.48 562865 -2.19% ERF Stock Predictions
ENTX 3.45 3.57 3.30 3.40 61406 -2.30% ENTX Stock Predictions
EMES 2.53 2.63 2.48 2.48 105893 -2.36% EMES Stock Predictions
EA 91.93 92.00 88.44 89.13 4073173 -2.39% EA Stock Predictions
ELLI 72.32 72.93 69.27 70.27 378953 -2.43% ELLI Stock Predictions
ENOB 8.06 8.20 7.68 7.90 68778 -2.47% ENOB Stock Predictions
ESEA 0.78 0.80 0.75 0.76 15100 -2.56% ESEA Stock Predictions
EAST 6.15 6.30 5.91 6.07 51869 -2.57% EAST Stock Predictions
EQS 1.86 1.92 1.82 1.85 13165 -2.63% EQS Stock Predictions
ELGX 0.76 0.80 0.72 0.73 652200 -2.67% ELGX Stock Predictions
EDZ 50.33 51.52 50.15 50.32 153900 -2.71% EDZ Stock Predictions
EPE 0.74 0.75 0.69 0.70 832766 -2.78% EPE Stock Predictions
EXTN 18.14 18.14 17.41 17.51 100903 -2.83% EXTN Stock Predictions
ESTE 6.25 6.39 5.80 6.03 191764 -3.05% ESTE Stock Predictions
ERYP 7.75 7.75 7.75 7.75 100 -3.13% ERYP Stock Predictions
ENT 2.50 2.52 2.30 2.40 247534 -3.23% ENT Stock Predictions
EPIX 3.97 3.97 3.86 3.87 3779 -3.25% EPIX Stock Predictions
EDRY 8.68 8.68 7.83 8.25 21400 -3.51% EDRY Stock Predictions
EAF 13.63 13.74 12.91 12.98 703349 -3.57% EAF Stock Predictions
EDIT 20.62 21.26 19.33 20.10 2971100 -4.06% EDIT Stock Predictions
EVLV 0.69 0.72 0.62 0.65 252500 -4.41% EVLV Stock Predictions
EQT 20.15 20.51 19.00 19.05 5623544 -4.70% EQT Stock Predictions
EIDX 12.25 12.80 11.40 12.10 146400 -4.80% EIDX Stock Predictions
EXFO 3.21 3.26 3.08 3.08 16200 -5.23% EXFO Stock Predictions
EXP 68.00 68.00 63.53 64.45 754330 -5.32% EXP Stock Predictions
ENLC 11.25 11.39 10.61 10.89 2359967 -5.39% ENLC Stock Predictions
EGY 2.00 2.04 1.85 1.88 233844 -6.00% EGY Stock Predictions
ENLK 12.96 13.09 12.19 12.51 3545185 -6.08% ENLK Stock Predictions
EXPI 10.15 10.48 9.48 9.55 158753 -6.19% EXPI Stock Predictions
EVLO 9.71 10.04 8.81 8.83 32500 -8.59% EVLO Stock Predictions
EQ 11.52 11.52 10.15 10.27 9368 -10.93% EQ Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies