Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks Simulator

List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.



>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ENGS 1.12 1.56 1.05 1.31 1.35M 15.93%
EWCZ European Wax Center Inc 3.53 4.45 3.53 4.15 1.05M 13.70%
ERAS Erasca Inc 2.41 2.66 2.34 2.66 1.55M 12.71%
EJH E-Home Household Service Holdings Ltd 0.89 1.05 0.81 1.02 361.2K 10.87%
EKSO Ekso Bionics Holdings Inc 5.07 5.49 5.02 5.47 76.1K 10.06%
EGG Enigmatig Limited Cl A 4.05 4.49 4.05 4.49 1.2K 10.05%
EXOZ 16.00 16.50 16.00 16.50 600 8.70%
EAF Graftech International Ltd 13.37 14.65 13.29 14.48 87.2K 8.14%
EAT Brinker International, Inc 105.68 114.92 105.51 113.75 1.43M 7.50%
ENLT Enlight Renewable Energy Ltd 37.11 39.62 37.11 39.21 42K 7.40%
EZGO EZGO Technologies Ltd 0.14 0.15 0.13 0.15 2.83M 7.14%
ENTO Entero Therapeutics Inc. 3.66 4.00 3.50 3.88 38.7K 6.89%
EVO Eaton Vance Ohio Municipal Income Trust 3.07 3.16 3.07 3.16 85.3K 6.40%
EQX Equinox Gold Corp 12.40 13.18 12.34 13.15 10.98M 6.05%
ELIL 27.48 29.12 27.42 28.89 182.1K 5.90%
ETS 0.54 0.59 0.54 0.57 89.1K 5.56%
EB Eventbrite Inc 2.75 2.90 2.68 2.86 537.6K 5.54%
ECX ECARX Holdings Inc 2.11 2.37 2.03 2.27 5.38M 5.09%
EBON Ebang International Holdings Inc Cl A 4.20 4.20 4.00 4.19 1.9K 4.75%
EXK Endeavour Silver Corp 7.87 8.40 7.79 8.17 10.45M 4.61%
EOLS Evolus Inc 7.05 7.43 6.90 7.30 1.31M 4.58%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EXTR Extreme Networks, Inc 17.80 18.31 17.71 18.28 1.25M 4.22%
ELV SPDR Dow Jones Large Cap Value (ETF) 315.11 332.57 314.00 327.64 1.18M 3.93%
EGHT 8x8, Inc 2.00 2.05 1.96 2.05 502.2K 3.54%
ELVN Enliven Therapeutics Inc 20.00 20.62 19.63 20.30 251.4K 3.36%
EML The Eastern Company 19.15 19.73 19.15 19.68 6.7K 3.25%
EXPE Expedia, Inc 265.00 277.23 265.00 273.66 1.31M 3.14%
ESEA Euroseas Ltd 59.20 61.51 59.07 61.36 15.8K 3.07%
EYPT Eyepoint Pharmaceuticals Inc 11.61 12.22 11.33 12.00 843K 3.00%
EVR Evercore Partners Inc 312.79 324.28 312.79 321.16 219.8K 2.99%
EVEX Eve Holding Inc 4.41 4.54 4.23 4.54 1.24M 2.95%
EHGO Eshallgo Inc Cl A 0.34 0.38 0.33 0.35 105.6K 2.94%
ERY Direxion Daily Energy Bear 2X Shares 19.40 19.97 19.40 19.93 229.4K 2.89%
EGO Eldorado Gold Corporation (USA) 28.20 29.11 27.86 28.89 1.12M 2.74%
EYE National Vision Holdings Inc 24.32 24.91 24.08 24.76 803.8K 2.61%
EDN EDENOR S 33.65 33.77 32.43 33.10 53.9K 2.48%
EHTH eHealth, Inc 4.14 4.27 4.13 4.24 167.9K 2.42%
EZA iShares MSCI South Africa ETF 67.25 68.36 67.21 68.10 501.9K 2.36%
EMR Emerson Electric Co 130.76 134.04 130.21 132.48 1.25M 2.28%
ERO iPath EUR/USD Exchange Rate ETN 22.51 22.96 22.42 22.77 833K 2.20%
EM Emdeon Inc. Class A Common Stock 1.37 1.42 1.36 1.40 1.27M 2.19%
EPU iShares MSCI Peru and Global Exposure ETF 63.68 64.41 63.66 64.40 14.4K 2.16%
ECH iShares MSCI Chile ETF 36.84 37.42 36.60 37.27 1.35M 2.11%
ESCA Escalade, Inc 12.54 12.86 12.50 12.81 6.6K 2.07%
EDRY Eurodry Ltd 13.48 13.50 13.20 13.50 642 2.04%
EMBC Embecta Corp 14.22 14.91 14.22 14.50 216K 1.97%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 18.63 19.11 18.63 18.92 429.4K 1.88%
ELOG 2.16 2.24 2.06 2.20 9.8K 1.85%
EVTC Evotec AG (ADR) 28.53 29.54 28.53 29.19 267.9K 1.81%
ECO Okeanis Eco Tankers Corp 35.49 35.92 35.37 35.88 96.1K 1.76%
EMX Emx Royalty Group 4.16 4.20 3.99 4.12 497.2K 1.73%
ESE ESCO Technologies Inc 216.14 223.11 215.49 220.11 56K 1.73%
EKG First Trust Nasdaq Lux Digital Health Solutions ETF 18.90 18.93 18.84 18.92 4K 1.72%
ELTK Eltek Ltd 11.43 11.55 11.40 11.55 3.9K 1.67%
EIS iShares MSCI Israel ETF 107.46 107.59 106.52 107.32 20.1K 1.61%
ETHZ 17.20 17.80 16.25 17.13 361.8K 1.60%
ETQ T-Rex 2X Inverse Ether Daily Target ETF 38.38 40.63 36.00 39.99 54.5K 1.60%
ETHD ProShares UltraShort Ether ETF 4.34 4.61 4.05 4.50 51.68M 1.58%
ENVA Enova International Inc 127.57 130.15 127.57 129.12 60.7K 1.53%
EIX Edison International 57.87 59.07 57.76 58.75 984K 1.52%
EU WisdomTree Dreyfus Euro ETF 2.66 2.74 2.62 2.70 1.65M 1.50%
ERII Energy Recovery, Inc 14.06 14.44 13.97 14.26 478.1K 1.49%
EEX Emerald Expositions Events Inc 4.03 4.18 4.03 4.11 31K 1.48%
EXEL Exelixis, Inc 42.97 43.68 42.62 43.60 1.14M 1.44%
EZJ ProShares Ultra MSCI Japan 53.60 53.60 53.40 53.40 300 1.42%
EFRA iShares Environmental Infrastructure and Industrials ETF 34.13 34.13 34.13 34.13 200 1.37%
EQH Axa Equitable Holdings Inc 44.86 45.96 44.73 45.50 1.37M 1.36%
EWH iShares MSCI Hong Kong ETF 22.95 23.13 22.95 23.13 2.31M 1.36%
EWC iShares MSCI Canada ETF 51.13 51.81 51.12 51.73 1.44M 1.35%
EWP iShares MSCI Spain ETF 52.16 52.57 52.16 52.53 1.67M 1.33%
EBC Eastern Bankshares Inc 17.50 17.75 17.44 17.72 876.3K 1.32%
EL The Estee Lauder Companies Inc 91.21 93.40 90.64 92.04 1.74M 1.32%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 9.95 10.02 9.87 10.00 12.41M 1.32%
EXAS EXACT Sciences Corporation 67.40 69.08 67.02 68.37 1.82M 1.29%
EAOM iShares ESG Aware 40/60 Moderate Allocation ETF 30.29 30.29 30.29 30.29 100 1.27%
ERNA Eterna Therapeutics Inc 1.59 1.68 1.55 1.60 71.3K 1.27%
ELWS Earlyworks Co Ltd 5.18 5.28 4.75 5.24 36.9K 1.16%
ELMD Electromed, Inc. 25.12 25.47 25.02 25.40 24.3K 1.15%
EDGH 3EDGE Dynamic Hard Assets ETF 29.88 30.29 29.88 30.18 14.2K 1.14%
EMD Wstrn Asst Emrgng Mrkts Incm Fnd Inc 10.54 10.66 10.53 10.64 404.9K 1.14%
EDIT Editas Medicine 2.71 2.80 2.64 2.69 1.84M 1.13%
EWG iShares MSCI Germany ETF 41.57 41.70 41.46 41.69 1.13M 1.12%
ESQ Esquire Financial Holdings Inc 98.67 99.95 98.00 99.49 34.1K 1.09%
EVMN 20.06 20.39 19.11 19.68 57.7K 1.08%
EXC Exelon Corporation 45.46 46.22 45.31 45.93 4.61M 1.08%
EWQ iShares MSCI France ETF 45.05 45.24 44.97 45.17 429.4K 1.05%
EZU iShares MSCI Eurozone ETF 63.43 63.76 63.43 63.75 2.44M 1.05%
ENIC Enersis Chile S.A. ADR 3.93 4.01 3.91 3.92 672.5K 1.03%
EUFN iShares MSCI Europe Financials ETF 34.88 35.42 34.88 35.39 1.5M 1.03%
EWO iShares MSCI Austria ETF 32.14 32.28 32.13 32.25 15.6K 1.00%
ENSC Ensysce Biosciences Inc 2.05 2.17 2.03 2.06 73.3K 0.98%
EZPW EZCORP, Inc 17.75 18.02 17.71 18.00 263.3K 0.95%
EDTK Skillful Craftsman Education Technology Ltd 1.07 1.07 1.05 1.07 1.2K 0.94%
EFAS Global X MSCI SuperDividend EAFE ETF 18.95 19.03 18.90 19.02 16K 0.90%
ENB Enbridge Inc 48.37 48.85 48.02 48.72 4.14M 0.89%
EFO ProShares Ultra MSCI EAFE 63.35 63.35 63.12 63.12 510 0.86%
EWJV iShares MSCI Japan Value ETF 39.99 40.21 39.97 40.10 43K 0.86%
EPHE iShares MSCI Philippines ETF 23.56 23.64 23.50 23.61 56.8K 0.85%
ESP Espey Manufacturing & Electronics Corp 38.00 38.60 37.10 38.20 8.4K 0.84%
ETI- 23.15 23.21 23.05 23.19 3.7K 0.83%
ETIp 23.15 23.21 23.05 23.19 3.5K 0.83%
ECCC Eagle Point Credit Company Inc 23.33 23.63 23.30 23.63 3.4K 0.81%
EDEN iShares MSCI Denmark ETF 111.45 111.97 111.45 111.97 404 0.81%
ELLO Ellomay Capital Ltd 21.02 21.70 18.00 21.05 6K 0.81%
EVGN Evogene Ltd Ord 1.28 1.28 1.22 1.25 16K 0.81%
ETO Eaton Vance Tax-Advantaged Global Divide 28.80 28.93 28.74 28.89 28.3K 0.80%
#1 Stock Chart Pattern
Top 10 Penny Stocks
EXPD Expeditors International of Washington 139.82 142.09 139.00 140.66 875.3K 0.80%
EYLD Cambria Emerging Shareholder Yield ETF 39.05 39.42 39.05 39.41 16.4K 0.79%
EURL Direxion Daily FTSE Europe Bull 3X Shares 39.00 39.43 38.84 39.03 48K 0.77%
EATZ AdvisorShares Restaurant ETF 25.30 25.31 25.22 25.22 593 0.76%
EPRX Eupraxia Pharmaceuticals Inc 6.16 6.74 6.16 6.63 66.4K 0.76%
ETG Eaton Vance Tax-Advantaged Global Dvd 22.38 22.47 22.25 22.44 100.1K 0.76%
EFV iShares MSCI EAFE Value ETF 70.68 71.12 70.68 71.01 1.82M 0.75%
EEA European Equity Fund Inc 10.77 10.97 10.77 10.86 12.3K 0.74%
EVT Eaton V 24.75 24.75 24.51 24.66 81.7K 0.74%
EWJ iShares MSCI Japan ETF 84.12 84.54 83.68 84.35 5.52M 0.72%
EXP Eagle Materials, Inc 206.65 209.94 206.19 207.04 279.2K 0.72%
EVCM EverCommerce Inc 8.54 8.83 8.48 8.50 152K 0.71%
EWL iShares MSCI Switzerland ETF 57.92 58.27 57.92 58.06 404K 0.71%
EWD iShares MSCI Sweden ETF 48.49 48.87 48.46 48.82 27.4K 0.70%
EXE Expand Energy Corporation 118.89 120.30 117.57 119.45 2.07M 0.68%
EQWL Invesco S&P 100 Equal Weight ETF 117.54 118.07 117.54 117.83 49.4K 0.67%
EWI iShares MSCI Italy ETF 54.30 54.37 54.04 54.11 548.9K 0.67%
EWY iShares MSCI South Korea ETF 95.80 96.32 95.42 95.93 5.26M 0.67%
EHAB Enhabit Inc 8.02 8.23 8.02 8.03 429.9K 0.63%
EASG Xtrackers MSCI EAFE Selection Equity ETF 35.76 35.84 35.76 35.84 500 0.62%
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
EBAY eBay Inc 87.26 88.65 87.04 87.80 2.86M 0.62%
ED Consolidated Edison, Inc 99.40 100.27 98.97 100.21 514.3K 0.61%
EEMO Invesco S&P Emerging Markets Momentum ETF 18.05 18.11 18.03 18.09 4.4K 0.61%
EFA iShares MSCI EAFE ETF 96.50 96.69 96.31 96.57 8.1M 0.60%
ELVA Electrovaya, Inc. 5.15 5.23 5.02 5.10 334.6K 0.59%
ESGD iShares ESG Aware MSCI EAFE ETF 95.89 96.20 95.77 96.06 126.6K 0.59%
EDOW First Trust Dow 30 Equal Weight ETF 41.26 41.51 41.26 41.40 17.5K 0.58%
EDGI 3EDGE Dynamic International Equity ETF 28.43 28.46 28.41 28.46 14K 0.57%
EVG Eaton Vance Short Duration Diversified I 11.14 11.18 11.12 11.16 21K 0.54%
EZMO 26.20 26.30 26.20 26.30 3.9K 0.54%
EFAX SPDR MSCI EAFE Fossil Fuel Free ETF 50.62 50.81 50.62 50.77 5.7K 0.53%
EWN iShares MSCI Netherlands ETF 58.77 59.15 58.77 59.03 14.2K 0.51%
EFG iShares MSCI EAFE Growth ETF 116.37 116.78 116.36 116.66 420.7K 0.49%
EFNL iShares MSCI Finland ETF 46.06 46.41 46.06 46.40 3.8K 0.48%
EW Edwards Lifesciences Corp 85.16 85.96 85.03 85.57 1.51M 0.48%
EUDG WisdomTree Europe Quality Dividend Growth Fund 36.37 36.50 36.37 36.43 3.7K 0.47%
EXI iShares Global Industrials ETF 174.51 175.19 174.45 174.90 33.4K 0.47%
EMBD Global X Emerging Markets Bond ETF 23.96 24.05 23.96 24.05 32.4K 0.46%
EFAA Invesco MSCI EAFE Income Advantage ETF 53.79 54.10 53.79 54.00 24K 0.45%
EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF 24.65 24.67 24.64 24.67 2.8K 0.45%
EVRG Evergy Inc 76.96 77.46 76.77 77.34 731.9K 0.45%
ESLV 25.12 25.14 25.09 25.09 9.2K 0.44%
ELSE Electro-Sensors, Inc 4.84 4.84 4.77 4.80 2.8K 0.42%
ENTG Entegris, Inc 84.50 85.40 82.93 84.03 1.02M 0.42%
ETHO Amplify Etho Climate Leadership U.S. ETF 65.54 65.54 65.11 65.15 5.4K 0.42%
ETN Eaton Corporation 370.55 372.00 366.37 369.47 1.11M 0.42%
EQIN Columbia U.S. Equity Income ETF 46.91 47.31 46.91 47.05 47K 0.41%
EIRL iShares MSCI Ireland ETF 70.81 71.04 70.81 70.98 943 0.40%
EME EMCOR Group, Inc 645.66 655.97 640.85 643.40 160.4K 0.40%
ES EnergySolutions, Inc 71.63 73.72 71.63 73.62 918.3K 0.40%
EFAD ProShares MSCI EAFE Dividend Growers ETF 42.54 42.60 42.52 42.52 1.6K 0.38%
ELFY ALPS Electrification Infrastructure ETF 36.74 36.78 36.53 36.69 10.3K 0.38%
EQTY Kovitz Core Equity ETF 26.24 26.28 26.18 26.20 22.3K 0.38%
ESGG FlexShares STOXX Global ESG Select Index Fund 204.15 204.15 204.11 204.11 415 0.37%
ESSC East Stone Acquisition Corp 25.33 25.33 25.18 25.23 5.8K 0.36%
EASY Easylink Services Corporation 25.72 25.75 25.65 25.70 13.3K 0.35%
EFT Eaton Vance Floating-Rate Income Trust 11.50 11.54 11.49 11.51 90.3K 0.35%
EPD Enterprise Products Partners L 31.31 31.64 31.31 31.57 2.87M 0.35%
EDOG ALPS Emerging Sector Dividend Dogs ETF 23.92 23.92 23.87 23.87 8.9K 0.34%
ENVB Enveric Biosciences Inc 5.81 6.10 5.80 5.96 17.7K 0.34%
ESG FlexShares STOXX US ESG Select Index Fund 157.58 157.86 157.58 157.86 779 0.33%
ESUM 27.66 27.66 27.53 27.57 27.6K 0.33%
EMDM First Trust Bloomberg Emerging Market Democracies ETF 30.97 31.07 30.95 31.03 86.6K 0.32%
EVUS iShares ESG Aware MSCI USA Value ETF 31.87 31.90 31.80 31.80 8.2K 0.32%
EXG Eaton Vance Tax-Managed Global Dive Eq 9.32 9.38 9.26 9.37 279.8K 0.32%
EMBX 50.70 50.70 50.51 50.67 24.2K 0.30%
EUM ProShares Short MSCI Emerging Markets 20.15 20.16 20.11 20.14 9.7K 0.30%
ECBK ECB Bancorp Inc 17.25 17.49 17.08 17.49 3.2K 0.29%
ETV Eaton Vance Tax Managed Buy Write Opport 14.44 14.46 14.36 14.42 121.5K 0.28%
EWBC East West Bancorp, Inc 105.16 107.04 104.74 105.30 218.2K 0.27%
EZM WisdomTree U.S. MidCap Fund 65.76 66.24 65.76 65.92 10.9K 0.27%
EQT EQT Corporation 61.67 61.67 60.03 60.85 5.42M 0.26%
ETB Eaton Vance Tax-Managed Buy-Write Income 15.25 15.27 15.14 15.19 104.4K 0.26%
ETpI 11.65 11.68 11.64 11.66 51.5K 0.26%
EES WisdomTree U.S. SmallCap Fund 55.57 56.01 55.57 55.68 6.3K 0.25%
ETSY Etsy Inc 64.25 65.66 63.77 63.90 3.7M 0.25%
EUAD Select STOXX Europe Aerospace & Defense ETF 43.63 44.00 43.55 44.00 208.5K 0.25%
EOT EATON VANCE NAT MUN 16.90 16.94 16.80 16.93 29.7K 0.24%
ERH Evergreen Utilities and High Income Fund 12.83 12.84 12.73 12.78 10.3K 0.24%
EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF 23.07 23.07 23.07 23.07 200 0.22%
ECNS iShares MSCI China Small-Cap ETF 36.45 36.62 36.39 36.62 14.9K 0.22%
EEMS iShares MSCI Emerging Markets Small Cap ETF 69.01 69.01 68.86 68.99 6K 0.22%
EMGF iShares Emerging Markets Equity Factor ETF 59.07 59.07 58.76 59.01 87.7K 0.22%
EUSA iShares MSCI USA Equal Weighted ETF 103.42 103.89 103.35 103.35 27.3K 0.21%
EVV Eaton Vance Limited Duration Income Fund 10.11 10.14 10.07 10.13 211.4K 0.20%
EARN Ellington Residential Mortgage 5.30 5.32 5.27 5.29 144.8K 0.19%
EG Everest Group Ltd 323.87 327.97 323.26 325.10 273.1K 0.19%
EINC VanEck Energy Income ETF 95.34 95.34 95.34 95.34 251 0.19%
ENDW Cambria Endowment Style ETF 31.13 31.14 31.09 31.10 3.1K 0.19%
ECAT BlackRock ESG Capital Allocation Trust 16.45 16.51 16.35 16.44 289.7K 0.18%
EFR Eaton Vance Senior Floating Rate Fund 11.24 11.26 11.20 11.24 137K 0.18%
EVF Eaton Vance Senior Income Trust 5.42 5.45 5.42 5.43 55.2K 0.18%
EDV Vanguard Extended Duration Treasury ETF 68.80 69.37 68.75 69.10 1.13M 0.17%
EFIV SPDR S&P 500 ESG ETF 65.85 65.85 65.52 65.74 15.7K 0.17%
EMA 47.44 48.10 47.44 47.64 90K 0.17%
EMPB Efficient Market Portfolio Plus ETF Trust Units 29.36 29.36 29.23 29.31 1.7K 0.17%
ENS EnerSys 138.09 141.00 137.12 138.81 302K 0.17%
ESN Essential 40 Stock ETF 17.32 17.32 17.28 17.29 15K 0.17%
ETRL 19.03 19.05 16.95 17.90 21.2K 0.17%
EAGL Eagle Capital Select Equity ETF 31.75 31.88 31.72 31.79 79.6K 0.16%
EPP iShares MSCI Pacific ex-Japan ETF 51.80 51.98 51.79 51.90 150.1K 0.15%
EQAL Invesco Russell 1000 Equal Weight ETF 52.17 52.38 52.15 52.15 4.6K 0.15%
EAD Evergreen Income Adv 6.93 6.94 6.89 6.91 127.5K 0.14%
EAOA iShares ESG Aware 80/20 Aggressive Allocation ETF 41.67 41.67 41.66 41.66 200 0.14%
EBI Longview Advantage ETF 56.21 56.21 56.10 56.10 27.2K 0.14%
EDGU 3EDGE Dynamic US Equity ETF 28.63 28.63 28.56 28.63 2.3K 0.14%
EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares 35.06 35.56 35.06 35.26 21.9K 0.14%
EFSI 35.80 36.19 35.80 36.05 2.9K 0.14%
EGAN Egain Corp 15.25 15.70 14.83 15.10 418.4K 0.13%
EMLP First Trust North American Energy Infrastructure Fund 38.46 38.54 38.39 38.49 158.4K 0.13%
EMLC VanEck J. P. Morgan EM Local Currency Bond ETF 25.60 25.62 25.57 25.61 1.35M 0.12%
EMO Entergy Mississippi, Inc 43.78 43.79 42.89 42.99 35.9K 0.12%
ETOR 41.35 43.59 39.91 41.29 1.84M 0.12%
EVTR Eaton Vance Total Return Bond ETF 51.70 51.74 51.66 51.70 497.3K 0.12%
EEV ProShares UltraShort MSCI Emerging Markets 9.46 9.47 9.44 9.44 833 0.11%
ESGV Vanguard ESG U.S. Stock ETF 121.67 121.67 120.93 121.24 102.7K 0.11%
EFAV iShares MSCI EAFE Min Vol Factor ETF 86.38 86.77 86.38 86.65 193K 0.10%
EGHA 10.14 10.14 10.14 10.14 1.9K 0.10%
EIM Eaton Vance Insured Municipal Bond 9.97 10.01 9.97 9.98 170K 0.10%
ETX Eaton Vance Municipal Income T 19.37 19.37 19.14 19.26 5.8K 0.10%
EBIZ Global X E-Commerce ETF 33.68 33.68 33.68 33.68 400 0.09%
ELP Companhia Paranaense de Energia (ADR) 10.85 10.86 10.70 10.83 324.5K 0.09%
EOS Eaton Vance Enhanced Equity Incm 23.41 23.48 23.24 23.43 110.3K 0.09%
ET-I Energy Transfer L.P. Series I 11.65 11.68 11.64 11.64 52.8K 0.09%
EVOK Evoke Pharma 10.68 10.72 10.68 10.69 17.3K 0.09%
EIC Eagle Point Income Company Inc 12.01 12.04 11.96 12.02 97K 0.08%
EICB Eagle Point Income Company Inc 25.10 25.11 25.09 25.10 5.4K 0.08%
EMOT First Trust S&P 500 Economic Moat ETF 23.83 23.86 23.80 23.81 12.4K 0.08%
ERIE Erie Indemnity Company 283.69 285.49 279.53 282.89 43.3K 0.08%
ESLG 25.61 25.61 25.52 25.55 27K 0.08%
EVMO 50.86 50.91 50.61 50.82 56.1K 0.08%
EVNT AltShares Event-Driven ETF 11.97 11.97 11.96 11.96 945 0.08%
ELD WisdomTree Emerging Markets Local Debt Fund 29.93 30.76 28.81 28.81 10.3K 0.07%
EJAN Innovator Emerging Markets Power Buffer ETF January 33.44 33.54 33.43 33.43 7.6K 0.06%
ESGU iShares ESG Aware MSCI USA ETF 150.09 150.19 149.32 149.73 244.9K 0.06%
EUDV ProShares MSCI Europe Dividend Growers ETF 52.40 52.40 52.40 52.40 100 0.06%
EWT iShares MSCI Taiwan ETF 65.61 66.54 65.15 65.43 3.95M 0.06%
EA Electronic Arts Inc 202.22 202.22 201.14 202.02 1.42M 0.04%
EBUF Innovator Quarterly Trust Units 28.49 28.49 28.49 28.49 954 0.04%
ECCU 25.07 25.09 25.04 25.04 909 0.04%
ECON Columbia Research Enhanced Emerging Economies ETF 27.91 27.93 27.81 27.93 4.3K 0.04%
EEM iShares MSCI Emerging Markets ETF 55.75 55.76 55.42 55.59 17.16M 0.04%
EICA Eagle Point Income Company Inc 24.70 24.70 24.68 24.68 300 0.04%
ENR Energizer Holdings, Inc 24.13 25.21 24.13 24.38 468.4K 0.04%
EVSB Eaton Vance Ultra-Short Income ETF 51.04 51.15 51.00 51.04 76.6K 0.04%
EWK iShares MSCI Belgium ETF 24.24 24.49 24.24 24.32 46.6K 0.04%
EALT Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly 35.23 35.24 35.14 35.21 9.2K 0.03%
EAOR iShares ESG Aware 60/40 Balanced Allocation ETF 35.63 35.63 35.57 35.57 1.4K 0.03%
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF 65.61 65.70 65.50 65.69 321.2K 0.03%
EMB iShares JP Morgan USD Emerging Markets Bond ETF 96.46 96.52 96.23 96.49 6.64M 0.03%
EMMF WisdomTree Emerging Markets Multifactor Fund 31.85 31.85 31.68 31.77 7.5K 0.03%
EVLU iShares MSCI Emerging Markets Value Factor ETF 33.54 33.54 33.41 33.47 2.8K 0.03%
EQL Alps Equal Sector Weight ETF 46.47 46.49 46.37 46.37 30K 0.02%
ESGE iShares ESG Aware MSCI EM ETF 45.14 45.16 44.97 45.08 228.3K 0.02%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 45.47 45.79 45.39 45.42 111.4K 0.02%
EVLN Eaton Vance Floating-Rate ETF 49.60 49.65 49.60 49.64 111.9K 0.02%
EPAM Epam Systems Inc 180.52 183.45 179.73 180.18 221K 0.01%
EC Ecopetrol S 10.12 10.18 9.95 10.17 2.27M 0.00%
ECCF Eagle Point Credit Company Inc 25.20 25.23 25.20 25.23 722 0.00%
ECCW Eagle Point Credit Company Inc 23.90 23.96 23.90 23.96 2.4K 0.00%
ECOW Pacer Emerging Markets Cash Cows 100 ETF 25.55 25.59 25.50 25.57 12.9K 0.00%
EDAP EDAP TMS S 2.00 2.04 1.99 2.02 45K 0.00%
EDD Morgan Stanley Emerging Markets Domestic 5.37 5.38 5.35 5.36 237.9K 0.00%
EDGE MRBL Enhanced Equity ETF 44.54 44.54 44.53 44.53 320 0.00%
EDUC Educational Development Corporation 1.33 1.38 1.30 1.35 106.3K 0.00%
EE El Paso Electric Company 27.10 27.64 26.78 27.14 197.8K 0.00%
EGY VAALCO Energy, Inc 3.80 3.90 3.76 3.80 736.6K 0.00%
EIIA 25.14 25.14 25.10 25.10 505 0.00%
EIPI FT Energy Income Partners Enhanced Income ETF 20.03 20.15 20.03 20.06 96.7K 0.00%
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF 25.60 25.67 25.60 25.64 60.5K 0.00%
EMN Eastman Chemical Company 61.68 61.81 60.71 60.95 533.8K 0.00%
ENHU 25.21 25.21 25.16 25.16 1.3K 0.00%
EPWK 0.06 0.07 0.06 0.07 10.24M 0.00%
ETY Eaton Vance Tax Managed Diversified Eq 15.80 15.87 15.67 15.74 101.6K 0.00%
EZRO 25.25 25.25 24.99 25.08 96.3K 0.00%
EMXC iShares MSCI Emerging Markets ex China ETF 72.48 72.48 72.24 72.39 536.6K -0.01%
ENSG The Ensign Group, Inc 179.32 183.55 178.29 179.79 257.4K -0.01%
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund 98.65 98.67 98.62 98.64 21.8K -0.02%
EVSD Eaton Vance Short Duration Income ETF 51.72 51.72 51.46 51.48 74.3K -0.02%
EUO ProShares UltraShort Euro 29.11 29.11 28.93 29.00 8.3K -0.03%
EAGG iShares ESG Aware US Aggregate Bond ETF 48.10 48.14 48.08 48.11 214.3K -0.04%
ENOR iShares MSCI Norway ETF 27.93 27.95 27.87 27.95 5K -0.04%
EPS WisdomTree U.S. LargeCap Fund 70.92 70.92 70.56 70.70 28.4K -0.04%
EUHY 54.88 54.90 54.86 54.88 5.7K -0.04%
EBND SPDR Bloomberg Emerging Markets Local Bond ETF 21.24 21.28 21.24 21.27 257K -0.05%
EDIV SPDR S&P Emerging Markets Dividend ETF 39.26 39.27 39.06 39.15 102.3K -0.05%
EEMA iShares MSCI Emerging Markets Asia ETF 95.60 95.82 95.18 95.30 61K -0.05%
EIDO iShares MSCI Indonesia ETF 18.44 18.47 18.40 18.44 180.1K -0.05%
EGGQ NestYield Visionary ETF 48.23 48.46 47.96 48.21 2K -0.06%
EAPR Innovator Emerging Markets Power Buffer ETF - April 29.44 29.50 29.38 29.40 4.7K -0.07%
ELCV Eventide High Dividend ETF 26.87 26.93 26.81 26.84 29.6K -0.07%
EMEQ Macquarie Focused Emerging Markets Equity ETF 40.50 40.50 40.21 40.28 12.6K -0.07%
EPAC Actuant Corp 40.16 40.73 40.12 40.14 94K -0.07%
EUSB iShares ESG Advanced Total USD Bond Market ETF 44.07 44.10 44.04 44.06 21K -0.07%
EIG Employers Holdings, Inc 38.51 39.59 38.51 39.04 109.8K -0.08%
EVN Eaton Vance Municipal Income Trust 11.16 11.16 11.10 11.12 50.1K -0.09%
EMHY iShares J.P. Morgan EM High Yield Bond ETF 40.30 40.32 40.28 40.31 49.5K -0.10%
ETHM 10.31 10.34 10.29 10.30 94K -0.10%
EVAC 9.87 10.08 9.87 10.06 9K -0.10%
EWUS iShares MSCI United Kingdom Small Cap ETF 40.36 40.58 40.36 40.49 4.8K -0.10%
ELM Elm Market Navigator ETF 27.85 27.89 27.83 27.83 11K -0.11%
EHLS Even Herd Long Short ETF 23.29 23.50 23.29 23.44 829 -0.13%
EVIM Eaton Vance Intermediate Municipal Income ETF 53.16 53.22 53.10 53.15 3.7K -0.13%
EWX SPDR S&P Emerging Markets Small Cap ETF 67.42 67.44 67.31 67.44 10.5K -0.13%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.52 43.52 43.49 43.49 4K -0.14%
EQRR ProShares Equities for Rising Rates ETF 63.95 63.96 63.74 63.78 1.3K -0.14%
ERNZ TrueShares Active Yield ETF 20.91 21.06 20.91 20.95 21.5K -0.14%
EELV Invesco S&P Emerging Markets Low Volatility ETF 27.31 27.35 27.23 27.34 59.1K -0.15%
EGUS iShares ESG Aware MSCI USA Growth ETF 53.62 53.69 53.52 53.65 686 -0.15%
EOI Eaton Vance Enhanced Equity Income Fund 20.51 20.60 20.35 20.39 54K -0.15%
EWA iShares MSCI Australia ETF 26.53 26.64 26.52 26.59 3.57M -0.15%
EXLS ExlService Holdings, Inc 39.96 40.05 39.50 39.51 554.5K -0.15%
EHI Western Asset Global High Income Fnd Inc 6.38 6.40 6.35 6.36 77.3K -0.16%
EVSM Eaton Vance Short Duration Municipal Income ETF 50.37 50.42 50.34 50.40 105.1K -0.16%
ECC Eagle Point Credit CO Inc 6.02 6.02 5.95 6.00 1.14M -0.17%
EGGS NestYield Total Return Guard ETF 42.80 42.80 41.50 41.77 13.4K -0.17%
EVHY Eaton Vance High Yield ETF 53.23 53.26 53.18 53.18 1.9K -0.17%
EMCB WisdomTree Emerging Markets Corporate Bond Fund 67.22 67.23 66.75 67.06 1.6K -0.18%
ESOA Energy Services of America Corp 10.93 11.09 10.76 10.88 83.7K -0.18%
EIPX FT Energy Income Partners Strategy ETF 26.96 26.96 26.87 26.90 11.7K -0.19%
EDGF 3EDGE Dynamic Fixed Income ETF 24.95 24.96 24.95 24.95 28.5K -0.20%
EJUL Innovator Emerging Markets Power Buffer ETF - July 29.30 29.30 29.30 29.30 1.8K -0.20%
ESPO VanEck Video Gaming and eSports ETF 113.13 113.13 112.61 112.80 7.5K -0.20%
EMSF Matthews Emerging Markets Sustainable Future Active ETF 31.13 31.16 31.13 31.13 991 -0.22%
EOCT Innovator Emerging Markets Power Buffer ETF - October 31.45 31.55 31.42 31.46 17.2K -0.22%
ETW Eaton Vance Tax-Managed Global Buy-Write 9.16 9.19 9.15 9.15 235.7K -0.22%
EDC Direxion Daily MSCI Emerging Markets Bull 3x Shares 56.70 56.70 55.52 55.91 42.6K -0.23%
EGBN Eagle Bancorp, Inc 16.45 16.97 16.39 16.41 216K -0.24%
ELC Eastern Light Capital, Incorporated 21.24 21.35 21.16 21.16 21.4K -0.24%
ENZL iShares MSCI New Zealand ETF 45.67 45.77 45.53 45.65 4K -0.24%
EEMX SPDR MSCI Emerging Markets Fossil Fuel Free ETF 43.45 43.46 43.36 43.41 715 -0.25%
EMCS Xtrackers MSCI Emerging Markets Climate Selection ETF 36.10 36.10 35.78 35.78 2.5K -0.25%
ETCO 24.32 24.32 23.62 23.90 7.3K -0.25%
EMP Entergy Mississippi Inc 4.9% Bonds 21.54 21.54 21.43 21.43 4.4K -0.28%
EWZS iShares MSCI Brazil Small-Cap ETF 14.26 14.26 14.07 14.18 257.9K -0.28%
EET ProShares Ultra MSCI Emerging Markets 81.92 81.92 81.92 81.92 200 -0.29%
ESI ITT Educational Services, Inc 27.65 27.95 27.44 27.52 1.04M -0.29%
ELF E.L.F. Beauty Inc 79.05 79.45 77.19 77.72 1.59M -0.32%
EGGY NestYield Dynamic Income ETF 38.87 39.10 38.01 38.29 18.7K -0.34%
ETJ Eaton Vance Risk Managed Diversified 8.98 8.98 8.87 8.92 172.9K -0.34%
ETR Entergy Corporation 96.61 97.21 96.25 96.55 1.05M -0.34%
EWU iShares MSCI United Kingdom ETF 43.35 43.59 43.35 43.50 2.1M -0.34%
EBF Ennis, Inc 17.01 17.09 16.66 16.89 83.4K -0.35%
EPOL iShares MSCI Poland ETF 34.76 34.83 34.24 34.44 199.4K -0.35%
EMM Global X Emerging Markets ex-China ETF 32.93 32.95 32.92 32.94 1K -0.36%
E Eni S 38.15 38.20 37.93 38.05 106.5K -0.37%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 37.55 37.55 37.42 37.42 1.3K -0.37%
EMIF iShares Emerging Markets Infrastructure ETF 27.23 27.27 27.21 27.21 3.2K -0.37%
ECL Ecolab Inc 262.15 263.86 260.19 261.18 512.3K -0.38%
EWS iShares MSCI Singapore ETF 28.85 28.85 28.64 28.67 856.4K -0.38%
ECG 100.96 103.08 99.46 99.62 181.4K -0.39%
EDF CITIGROUP FDG 5.01 5.02 4.98 5.01 59.3K -0.40%
EICC Eagle Point Income Company Inc 25.17 25.23 25.13 25.13 16.7K -0.40%
EVX VanEck Environmental Services ETF 37.44 37.44 37.21 37.27 7K -0.40%
EFOI Energy Focus, Inc 2.37 2.38 2.34 2.34 612 -0.43%
EPI WisdomTree India Earnings Fund 46.56 46.56 46.45 46.47 389.3K -0.43%
ESLT Elbit Systems Ltd 486.70 491.08 480.97 482.91 73.9K -0.44%
ENPH Enphase Energy Inc 31.10 31.97 30.42 30.70 4.73M -0.45%
ECVT Ecovyst Inc 8.82 8.91 8.69 8.71 609.2K -0.46%
ERET iShares Environmentally Aware Real Estate ETF 27.55 27.74 27.48 27.48 4K -0.47%
ETEC iShares Breakthrough Environmental Solutions ETF 25.67 25.68 25.67 25.68 500 -0.47%
EAI Entergy Arkansas Inc 21.45 21.50 21.41 21.42 5.6K -0.51%
EOD Evergreen Global Dividend Opportunity 5.82 5.83 5.78 5.79 184.4K -0.52%
ESGL ESGL Holdings Ltd 3.73 3.73 3.73 3.73 250 -0.53%
EOG EOG Resources, Inc 109.33 109.75 108.29 108.74 1.6M -0.55%
EDSA Edesa Biotech Inc 1.82 1.83 1.76 1.79 12.8K -0.56%
ENO Entergy New Orleans Incfirst 23.20 23.20 23.00 23.00 1.2K -0.56%
EETH ProShares Ether ETF 50.67 51.50 48.44 49.18 74.3K -0.57%
ETTY 19.67 19.67 19.20 19.30 1.6K -0.57%
EMQQ EMQQ The Emerging Markets Internet ETF 44.64 44.67 44.19 44.21 12.3K -0.58%
EMF Templeton Emerging Markets 17.84 17.91 17.54 17.58 24.6K -0.62%
EHC Encompass Health Corp 115.56 117.21 114.77 114.87 297.1K -0.63%
ERC Evergreen Multi-Sector Income Fund 9.55 9.58 9.47 9.49 35.4K -0.63%
ECCV Eagle Point Credit Company Inc 23.30 23.50 23.30 23.35 7.1K -0.64%
ECF Ellsworth Fund Limited 12.35 12.35 12.12 12.18 16.6K -0.65%
EMTY ProShares Decline of the Retail Store ETF 12.17 12.17 12.15 12.16 900 -0.65%
ETH Grayscale Ethereum Mini Trust ETF 32.68 33.79 31.75 32.17 6.47M -0.65%
ETHA iShares Ethereum Trust ETF 26.25 27.13 25.47 25.82 41.19M -0.65%
EFSC Enterprise Financial Services Corp 53.54 54.00 52.84 53.01 54K -0.66%
EFXT Enerflex Ltd 13.62 13.64 13.30 13.53 336.5K -0.66%
ET Energy Transfer LP 16.70 16.75 16.48 16.59 9.25M -0.66%
EPRF Innovator S&P Investment Grade Preferred ETF 17.91 17.97 17.84 17.84 12.6K -0.67%
ETHE Grayscale Ethereum Trust ETF 28.58 29.46 27.67 28.04 7.81M -0.67%
EMC Global X Emerging Markets Great Consumer ETF 30.87 30.87 30.66 30.66 4.9K -0.68%
ETHV VanEck Ethereum ETF 52.06 52.28 49.33 49.95 175.9K -0.68%
EFZ ProShares Short MSCI EAFE 12.95 12.95 12.88 12.88 329 -0.69%
ETHW Bitwise Ethereum ETF 24.96 25.70 24.15 24.46 1.31M -0.69%
EZET Franklin Ethereum ETF 26.31 27.11 25.59 25.91 161.7K -0.69%
EPR Entertainment Properties Trust 51.28 51.36 50.15 50.92 164.7K -0.70%
EHLD 6.88 7.00 6.86 7.00 1.2K -0.71%
ERTH Invesco MSCI Sustainable Future ETF 49.13 49.13 48.74 48.85 5K -0.71%
EDBL Edible Garden AG Inc 1.42 1.42 1.33 1.36 68.3K -0.73%
EBS Emergent BioSolutions Inc 10.96 11.02 10.72 10.80 358.5K -0.74%
EH Ehang Holdings Ltd Ads 16.25 16.44 16.10 16.12 310.4K -0.74%
EHY 20.12 20.12 19.50 19.55 2K -0.76%
EP-C C - EL PASO EGY CAP I PR 49.48 49.60 49.11 49.11 4.3K -0.79%
EPpC 49.48 49.60 49.11 49.11 3.5K -0.79%
EBMT Eagle Bancorp (MT) 16.74 16.79 16.49 16.49 5.6K -0.84%
ENFR Alerian Energy Infrastructure ETF 30.79 30.92 30.70 30.84 73.5K -0.84%
EWZ iShares MSCI Brazil ETF 33.63 33.78 32.95 33.21 25.01M -0.84%
EMXF iShares ESG Advanced MSCI EM ETF 47.72 47.87 47.32 47.35 51.7K -0.86%
EGP EastGroup Properties Inc 178.01 179.60 177.43 177.88 115.6K -0.88%
ENOV Enovis Corp 31.60 32.41 31.24 31.24 387.7K -0.89%
ENPX 15.00 15.50 14.29 14.50 58.1K -0.89%
ESNT Essent Group Ltd 61.65 62.23 61.39 61.51 246K -0.90%
EQBK Equity Bncsrs Cm A 42.01 42.86 41.72 41.81 10.4K -0.92%
EDHL 1.06 1.10 1.05 1.06 196.1K -0.93%
EWM iShares MSCI Malaysia ETF 26.65 26.65 26.49 26.53 204.6K -0.93%
EQIX Equinix, Inc 819.64 827.16 812.57 813.24 141.8K -0.94%
EXR Extra Space Storage, Inc 133.48 134.55 132.17 132.67 1.02M -0.96%
ELBM Electra Battery Materials Corp 1.02 1.08 1.00 1.02 1.68M -0.97%
EEFT Euronet Worldwide, Inc 72.00 73.26 71.03 71.10 562.9K -0.99%
ENTA Enanta Pharmaceutica 12.04 12.43 11.78 11.90 130.8K -1.00%
ESK Citigroup Inc. ELKS on Wells Fargo & Co 21.23 21.23 20.67 20.67 2.3K -1.01%
ELVR 29.55 30.03 28.90 29.38 56.3K -1.04%
EXPO Exponent, Inc 70.76 71.41 69.70 70.21 123K -1.06%
EPV ProShares UltraShort FTSE Europe 23.41 23.41 23.14 23.21 7.5K -1.07%
EDU New Oriental Education & Tech 55.48 55.54 54.59 54.92 282.3K -1.12%
ELME Elme Communities 16.75 16.86 16.60 16.61 2.24M -1.13%
ENJ Entergy New Orleans Inc 21.95 21.95 21.95 21.95 200 -1.13%
ETON Eton Pharmaceutcials Inc 17.95 18.15 17.28 17.46 103.7K -1.13%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 13.93 14.00 13.74 13.78 786.4K -1.15%
EZPZ Franklin Crypto Index ETF 27.44 27.44 26.54 26.67 700 -1.15%
ELPC Cia Paranaense De Energia Copel 10.20 10.20 10.12 10.12 511 -1.17%
EPRT Essential Properties Realty Trust Inc 30.81 30.92 30.52 30.60 772.1K -1.23%
EVER Everquote Inc Cl A 26.08 26.10 25.47 25.68 102.4K -1.23%
EZBC Franklin Bitcoin ETF 60.57 60.68 58.36 58.74 130.2K -1.26%
ELTX Elicio Therapeutics Inc. 9.23 9.42 9.10 9.11 64.6K -1.30%
ETU T-Rex 2X Long Ether Daily Target ETF 21.89 23.09 20.42 20.97 68.2K -1.32%
ETHT ProShares Ultra Ether ETF 56.87 60.50 53.52 54.95 874.8K -1.35%
EVTL Vertical Aerospace Ltd 4.45 4.48 4.15 4.32 1.26M -1.37%
ECCX Eagle Point Credit Company Inc 6.6875% Notes Du 25.01 25.03 24.89 24.91 2.3K -1.39%
ELWT 7.03 7.32 6.95 7.06 63.2K -1.40%
EXFY Expensify Inc 1.45 1.48 1.40 1.41 269.2K -1.40%
EQR Equity Residential 60.70 60.70 59.57 59.64 864.1K -1.42%
ETHU 2x Ether ETF 81.46 87.00 76.83 78.82 5.23M -1.45%
EWV ProShares UltraShort MSCI Japan 25.29 25.29 25.03 25.08 5.5K -1.45%
ELS Equity Lifestyle Properties, Inc 61.31 63.23 61.31 62.12 526.1K -1.48%
EWTX Edgewise Therapeutics Inc 21.42 21.93 19.70 21.15 1.2M -1.54%
EMPD 6.20 6.44 5.87 5.99 677.8K -1.64%
EVAX Evaxion Biotech A/S 6.04 6.20 5.75 5.90 81.2K -1.67%
EWW iShares MSCI Mexico ETF 69.38 69.68 68.09 68.18 1.51M -1.67%
ESAB ESAB Corp 114.67 116.08 112.43 113.06 371.2K -1.85%
ENLV Enlivex Therapeutics Ltd 1.05 1.05 1.01 1.02 74.3K -1.92%
ENGN enGene Holdings Inc 8.88 10.06 8.14 8.65 1.75M -1.93%
EQNR Equinor ASA 24.80 24.81 24.11 24.24 2.03M -1.94%
EFX Equifax Inc 211.25 212.74 207.99 208.39 350.1K -2.00%
EQS Equus Total Return, Inc 2.01 2.01 1.85 1.91 604 -2.05%
ESTC Elastic N.V. 95.12 96.07 92.23 92.45 824K -2.14%
EPSN Epsilon Energy 5.01 5.01 4.80 4.90 259.7K -2.20%
ESBA Empire State Realty Op LP 7.21 7.60 7.11 7.35 12.7K -2.26%
ESPR Esperion Theraptc 3.10 3.26 3.03 3.03 9.99M -2.26%
ELA Entergy Lousiana LLC 11.07 11.15 10.75 10.81 27.8K -2.35%
ECPG Encore Capital Group, Inc 49.83 50.06 48.31 48.49 85.7K -2.51%
ELIS Direxion Daily LLY Bear 1X Shares 19.20 19.32 18.77 18.93 5.3K -2.52%
ESS Essex Property Trust, Inc 261.71 262.12 253.94 254.97 364.1K -2.58%
ETD Citigroup Inc. ELKS On Yahoo 23.22 23.25 22.83 22.85 128.6K -2.68%
EEIQ Elite Education Group International Ltd 0.38 0.38 0.35 0.36 18.1K -2.70%
EXPI Exp Realty International 11.04 11.09 10.58 10.79 733.4K -2.71%
ERX Direxion Daily Energy Bull 2x Shares 58.13 58.52 56.80 56.90 141.9K -2.80%
EMBJ 65.24 65.30 63.20 63.67 462K -2.93%
ESRT Empire State Realty Trust Inc 7.47 7.51 7.22 7.22 1.23M -3.09%
EPOW Sunrise New Energy Co. Ltd 1.23 1.29 1.17 1.20 74.6K -3.23%
ENTX Entera Bio Ltd 3.10 3.10 2.84 2.91 48.7K -3.32%
EVC Entravision Communication 3.00 3.04 2.90 2.91 278K -3.32%
ECOR Electrocore Inc 6.30 6.61 6.05 6.08 72.4K -3.34%
ETHI 10.10 10.50 9.54 9.73 45.3K -3.38%
ELAN Elanco Animal Health Inc 22.90 23.09 22.01 22.05 3.75M -3.54%
EVTV Envirotech Vehicles Inc 1.21 1.27 1.10 1.18 50.3K -4.07%
EONR Eon Resources Inc 0.49 0.49 0.47 0.47 672.1K -4.08%
EPM Evolution Petroleum Corporation 4.60 4.60 4.37 4.39 403.2K -4.36%
ELAB Elevai Labs Inc. 5.73 5.74 5.40 5.50 11.4K -4.51%
EVLV Evolv Technologies Holdings Inc 7.10 7.36 6.71 6.72 1.69M -4.55%
EQ Embarq Corporation 0.89 1.00 0.89 0.92 287.8K -5.15%
ENVX Enovix Corporation 8.92 8.96 8.30 8.35 6.59M -5.54%
EP El Paso Corporation 3.35 3.54 3.10 3.15 28K -5.69%
EUDA Euda Health Holdings Limited 3.18 3.19 2.95 2.95 19.3K -5.75%
EXOD 21.05 22.25 19.45 19.95 135.9K -6.29%
EOSE Eos Energy Enterprises Inc 18.38 19.65 16.04 17.27 29.96M -6.75%
ESTA Establishment Labs Holdings Inc 68.46 68.79 62.58 63.30 543.3K -7.47%
EVGO EVgo Inc 3.40 3.42 3.07 3.08 5.32M -7.78%
EVI EnviroStar, Inc. 24.69 24.99 22.91 22.91 14.2K -8.32%
ELUT Elutia Inc 0.84 0.85 0.69 0.74 457.4K -9.76%
ELDN Eledon Pharmaceuticals Inc 2.05 2.06 1.67 1.91 5.55M -10.33%
EVH Evolent Health Inc Cl A Com 5.06 5.09 4.41 4.44 5.54M -11.73%
ELPW 0.23 0.24 0.20 0.20 523.2K -13.04%
ESLA Estrella Immunopharma Inc 2.37 2.40 1.95 2.11 574.4K -16.27%
EPSM 3.12 3.31 2.38 2.78 432.3K -18.24%
ECDA ECD Automotive Design Inc 1.28 1.32 0.89 0.91 2.18M -24.17%

Free Dividend Stock Screener



Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Best Pattern For Trading Signal
10 Patterns That Print Profits





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Partnership
©2025 Technical Stock Screener