Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
EASTW 2.90 2.90 2.84 2.84 800 18.33% EASTW Stock Predictions
EMBU 21.70 21.70 21.70 21.70 200 11.74% EMBU Stock Predictions
EDUC 18.80 19.40 18.45 18.90 88600 8.31% EDUC Stock Predictions
ENSV 1.17 1.23 1.14 1.23 468100 6.96% ENSV Stock Predictions
ESNC 0.36 0.38 0.36 0.37 121300 5.71% ESNC Stock Predictions
ENT 2.70 2.87 2.70 2.86 304200 5.54% ENT Stock Predictions
EDAP 3.10 3.28 3.08 3.25 117700 4.84% EDAP Stock Predictions
EVI 38.45 39.95 38.45 39.95 1900 4.58% EVI Stock Predictions
EVK 3.55 3.70 3.50 3.70 1500 4.23% EVK Stock Predictions
EVFM 2.55 2.60 2.48 2.60 26900 4.00% EVFM Stock Predictions
ELVT 10.12 10.52 9.90 10.40 401200 3.79% ELVT Stock Predictions
ECR 1.74 1.80 1.72 1.80 857600 3.45% ECR Stock Predictions
EXFO 3.35 3.50 3.35 3.50 711000 2.94% EXFO Stock Predictions
ECOR 14.65 15.25 14.06 14.90 73000 2.76% ECOR Stock Predictions
EWZS 12.73 13.05 12.73 13.03 189600 2.68% EWZS Stock Predictions
EGLT 0.39 0.43 0.39 0.40 501700 2.56% EGLT Stock Predictions
ECA 12.91 13.32 12.84 13.24 6854400 2.56% ECA Stock Predictions
EFII 33.84 34.80 33.84 34.65 273400 2.55% EFII Stock Predictions
EGY 3.23 3.38 3.21 3.27 1108000 2.51% EGY Stock Predictions
EXTN 27.48 28.35 27.48 28.03 81144 2.30% EXTN Stock Predictions
EVOL 2.80 2.90 2.80 2.85 10300 2.15% EVOL Stock Predictions
EXIV 36.91 37.10 36.50 37.10 4400 2.04% EXIV Stock Predictions
EUDV 42.69 43.02 42.69 43.02 400 1.97% EUDV Stock Predictions
EWZ 33.48 34.10 33.23 34.05 22724100 1.95% EWZ Stock Predictions
ENS 76.00 78.16 75.95 77.48 199700 1.92% ENS Stock Predictions
ENVA 37.15 37.55 36.35 37.35 237100 1.91% ENVA Stock Predictions
EPM 11.10 11.48 11.10 11.30 173200 1.80% EPM Stock Predictions
EVBG 49.48 50.26 48.71 50.23 194200 1.74% EVBG Stock Predictions
EMCI 28.16 28.83 27.79 28.67 13400 1.70% EMCI Stock Predictions
ERX 37.91 39.03 37.57 38.38 2105100 1.70% ERX Stock Predictions
EVOP 21.58 22.00 20.95 21.84 92500 1.58% EVOP Stock Predictions
EYE 39.23 40.30 39.23 39.92 296700 1.58% EYE Stock Predictions
EQGP 24.64 25.33 24.64 25.07 106432 1.54% EQGP Stock Predictions
EOG 124.39 127.00 124.13 125.96 1820000 1.47% EOG Stock Predictions
EVER 16.53 17.10 16.14 16.90 196500 1.44% EVER Stock Predictions
ERI 45.45 46.85 45.10 46.25 1999900 1.43% ERI Stock Predictions
EGL 35.11 35.67 34.70 35.45 140200 1.37% EGL Stock Predictions
EEMX 63.70 64.39 63.70 64.38 2500 1.35% EEMX Stock Predictions
EIG 41.00 41.80 41.00 41.55 93300 1.34% EIG Stock Predictions
ECPG 37.55 38.40 37.25 38.00 221400 1.33% ECPG Stock Predictions
EDD 6.87 6.95 6.86 6.93 188100 1.32% EDD Stock Predictions
EL 139.17 141.38 138.12 140.49 1414100 1.19% EL Stock Predictions
ENIC 5.08 5.19 5.04 5.16 310700 1.18% ENIC Stock Predictions
ETN 76.64 77.80 76.54 77.76 1431100 1.16% ETN Stock Predictions
ERA 13.15 13.58 13.15 13.29 12755 1.14% ERA Stock Predictions
EVOK 2.66 2.69 2.65 2.67 23100 1.14% EVOK Stock Predictions
EFBI 16.41 16.61 16.01 16.46 5100 1.11% EFBI Stock Predictions
EXPR 9.29 9.48 9.20 9.38 1631798 1.08% EXPR Stock Predictions
ENBL 17.07 17.26 16.86 17.26 428300 1.05% ENBL Stock Predictions
ENTXW 0.92 0.97 0.92 0.97 2400 1.04% ENTXW Stock Predictions
ESL 74.45 75.35 74.00 75.15 87752 1.01% ESL Stock Predictions
ECOM 15.20 15.50 15.10 15.35 83400 0.99% ECOM Stock Predictions
EME 76.66 77.55 76.04 77.35 132200 0.94% EME Stock Predictions
EGO 1.06 1.11 1.06 1.08 2555800 0.93% EGO Stock Predictions
EWJ 57.47 57.59 57.33 57.56 5587700 0.93% EWJ Stock Predictions
ESGR 211.70 212.55 209.90 212.00 20300 0.90% ESGR Stock Predictions
EEA 9.40 9.54 9.40 9.54 4300 0.85% EEA Stock Predictions
EBR 3.71 3.84 3.68 3.84 172100 0.79% EBR Stock Predictions
EC 20.53 20.85 20.45 20.72 670400 0.78% EC Stock Predictions
ENJ 24.81 24.95 24.71 24.94 13200 0.77% ENJ Stock Predictions
ENG 1.34 1.36 1.30 1.32 9900 0.76% ENG Stock Predictions
EEI 13.50 13.50 13.25 13.50 1900 0.75% EEI Stock Predictions
ESGL 31.31 31.31 31.30 31.30 700 0.74% ESGL Stock Predictions
ELU 23.87 24.18 23.87 24.18 3100 0.71% ELU Stock Predictions
ESGN 28.62 28.62 28.62 28.62 200 0.70% ESGN Stock Predictions
EOS 17.46 17.53 17.39 17.53 92300 0.69% EOS Stock Predictions
EPR-E 35.40 35.40 35.40 35.40 224 0.68% EPR-E Stock Predictions
EXI 89.15 89.48 89.12 89.48 10100 0.68% EXI Stock Predictions
EWM 31.46 31.67 31.38 31.60 397000 0.67% EWM Stock Predictions
ESTE 10.63 10.82 10.57 10.77 199104 0.65% ESTE Stock Predictions
EW 147.20 148.78 146.93 148.13 964133 0.65% EW Stock Predictions
EFC 15.84 15.98 15.84 15.94 16000 0.63% EFC Stock Predictions
ENY 8.25 8.28 8.25 8.26 1100 0.61% ENY Stock Predictions
EPU 38.43 38.96 38.10 38.94 221500 0.59% EPU Stock Predictions
EEQ 10.43 10.53 10.35 10.44 222700 0.58% EEQ Stock Predictions
EIRL 47.76 48.50 47.76 48.50 1600 0.58% EIRL Stock Predictions
EPD 28.23 28.57 28.13 28.40 2751800 0.57% EPD Stock Predictions
EELV 24.49 24.68 24.47 24.67 77700 0.57% EELV Stock Predictions
EMHY 46.59 46.74 46.59 46.73 132300 0.56% EMHY Stock Predictions
EQM 53.90 54.80 53.72 54.41 476772 0.55% EQM Stock Predictions
ELMD 5.40 5.48 5.40 5.47 5900 0.55% ELMD Stock Predictions
EPHE 30.84 31.02 30.81 30.99 201200 0.55% EPHE Stock Predictions
ERM 22.70 22.70 22.70 22.70 700 0.53% ERM Stock Predictions
EQT 55.06 56.42 54.42 55.52 2369022 0.53% EQT Stock Predictions
EXP 106.91 108.27 106.16 107.33 246883 0.53% EXP Stock Predictions
EMB 108.90 109.10 108.79 109.07 1832500 0.52% EMB Stock Predictions
ECHO 29.65 29.85 29.20 29.75 255400 0.51% ECHO Stock Predictions
EMR 70.21 70.85 70.04 70.58 1553600 0.50% EMR Stock Predictions
EVN 12.00 12.06 11.97 12.05 82805 0.50% EVN Stock Predictions
EFG 79.72 80.06 79.68 79.98 87400 0.50% EFG Stock Predictions
EDV 116.37 116.71 116.20 116.59 18100 0.49% EDV Stock Predictions
EQFN 10.45 10.60 10.45 10.45 4300 0.48% EQFN Stock Predictions
EVO 12.44 12.47 12.43 12.46 1100 0.48% EVO Stock Predictions
EEMD 23.77 23.77 23.71 23.71 10400 0.47% EEMD Stock Predictions
EURL 33.91 34.18 33.71 34.18 181400 0.47% EURL Stock Predictions
EWGS 61.68 61.79 61.60 61.78 9100 0.47% EWGS Stock Predictions
EWQ 31.23 31.39 31.20 31.37 420400 0.45% EWQ Stock Predictions
ECCA 25.24 25.38 25.24 25.38 3500 0.44% ECCA Stock Predictions
EWO 22.72 22.80 22.63 22.78 33200 0.44% EWO Stock Predictions
EWY 65.98 66.27 65.91 66.20 2498900 0.44% EWY Stock Predictions
ECC 18.47 18.55 18.43 18.52 57800 0.43% ECC Stock Predictions
ENTG 35.00 35.25 34.70 35.05 690600 0.43% ENTG Stock Predictions
ECF 9.60 9.61 9.53 9.59 18600 0.42% ECF Stock Predictions
EAE 24.04 24.27 24.04 24.20 5900 0.41% EAE Stock Predictions
EWI 29.23 29.33 29.15 29.30 468100 0.41% EWI Stock Predictions
ETG 17.38 17.45 17.36 17.42 91058 0.40% ETG Stock Predictions
ETH 24.90 25.30 24.85 25.05 117349 0.40% ETH Stock Predictions
EPR-G 23.45 23.45 23.25 23.36 4776 0.39% EPR-G Stock Predictions
EWL 33.19 33.31 33.16 33.29 588300 0.39% EWL Stock Predictions
EGLE 5.37 5.43 5.35 5.38 118300 0.37% EGLE Stock Predictions
EAT 48.82 49.54 48.70 48.95 853800 0.37% EAT Stock Predictions
EMD 13.65 13.72 13.64 13.72 199300 0.37% EMD Stock Predictions
ENX 11.18 11.20 11.17 11.20 23600 0.36% ENX Stock Predictions
EXPD 73.04 73.79 72.59 73.23 943100 0.36% EXPD Stock Predictions
EWT 36.32 36.46 36.27 36.42 4111700 0.36% EWT Stock Predictions
EMXC 49.47 49.47 49.44 49.44 400 0.35% EMXC Stock Predictions
ECL 142.85 143.40 142.61 143.16 670900 0.35% ECL Stock Predictions
EUDG 26.13 26.19 26.12 26.18 7400 0.34% EUDG Stock Predictions
EDC 93.04 94.17 92.11 93.53 66700 0.34% EDC Stock Predictions
EQL 70.77 71.07 70.77 71.07 1000 0.34% EQL Stock Predictions
EDOW 22.29 22.33 22.29 22.29 600 0.32% EDOW Stock Predictions
ESGE 34.01 34.18 33.90 34.14 41300 0.32% ESGE Stock Predictions
EFA 67.61 67.82 67.47 67.79 17206900 0.31% EFA Stock Predictions
EAGLU 10.05 10.13 10.05 10.13 6400 0.30% EAGLU Stock Predictions
ESGD 65.66 65.89 65.56 65.89 15700 0.30% ESGD Stock Predictions
ESGG 96.55 96.74 96.55 96.74 300 0.30% ESGG Stock Predictions
ED 79.36 79.66 78.78 79.46 1411000 0.30% ED Stock Predictions
EPR-C 27.04 27.11 27.03 27.10 3500 0.30% EPR-C Stock Predictions
EVT 23.15 23.24 23.15 23.22 88941 0.30% EVT Stock Predictions
EQWL 54.61 54.61 54.45 54.45 300 0.29% EQWL Stock Predictions
EVRG 55.80 56.07 55.55 55.91 888701 0.29% EVRG Stock Predictions
EMN 99.06 100.45 99.06 99.48 616200 0.29% EMN Stock Predictions
EWG 30.53 30.64 30.46 30.63 2150100 0.29% EWG Stock Predictions
EWN 31.08 31.14 31.03 31.09 150600 0.29% EWN Stock Predictions
EFAD 38.85 38.97 38.80 38.97 10800 0.28% EFAD Stock Predictions
ENPH 6.98 7.10 6.89 7.04 1518900 0.28% ENPH Stock Predictions
EPAY 54.34 54.70 53.12 54.50 308700 0.28% EPAY Stock Predictions
ETO 24.87 24.94 24.85 24.94 17945 0.28% ETO Stock Predictions
ECCB 26.38 26.38 26.30 26.37 1300 0.27% ECCB Stock Predictions
ENTR 18.31 18.39 18.31 18.39 3000 0.27% ENTR Stock Predictions
EEP 10.98 11.03 10.88 10.98 1518400 0.27% EEP Stock Predictions
EMO 11.08 11.17 11.05 11.10 42300 0.27% EMO Stock Predictions
ELS 92.34 93.09 92.17 92.49 248300 0.26% ELS Stock Predictions
ECNS 50.30 50.46 50.27 50.27 900 0.26% ECNS Stock Predictions
EAB 24.66 24.72 24.65 24.65 1600 0.24% EAB Stock Predictions
EBS 54.20 55.07 53.69 54.96 210300 0.24% EBS Stock Predictions
EZM 41.01 41.26 41.00 41.07 30500 0.24% EZM Stock Predictions
EZU 41.81 41.97 41.74 41.96 3089300 0.24% EZU Stock Predictions
ENIA 8.54 8.61 8.50 8.56 382100 0.23% ENIA Stock Predictions
EPR 66.10 66.37 65.82 66.13 227547 0.23% EPR Stock Predictions
EMGF 46.45 46.65 46.40 46.56 242800 0.22% EMGF Stock Predictions
EQLT 37.12 37.12 37.12 37.12 10800 0.22% EQLT Stock Predictions
EXD 9.10 9.11 9.07 9.11 27010 0.22% EXD Stock Predictions
EMIF 28.55 28.61 28.47 28.61 1800 0.21% EMIF Stock Predictions
ETX 19.70 19.75 19.64 19.73 17057 0.20% ETX Stock Predictions
ERUS 35.00 35.25 34.57 34.96 288800 0.20% ERUS Stock Predictions
EWMC 68.27 68.30 68.11 68.11 2700 0.19% EWMC Stock Predictions
EIA 10.76 10.76 10.69 10.75 19700 0.19% EIA Stock Predictions
EARN 11.01 11.09 11.00 11.04 48400 0.18% EARN Stock Predictions
ESGU 61.38 61.43 61.38 61.43 1000 0.18% ESGU Stock Predictions
EVA 28.60 28.70 28.55 28.65 11509 0.17% EVA Stock Predictions
EMJ 11.64 11.66 11.62 11.66 5600 0.17% EMJ Stock Predictions
EGP 96.72 97.48 95.92 96.93 166800 0.17% EGP Stock Predictions
ETW 11.85 11.89 11.83 11.88 200843 0.17% ETW Stock Predictions
EMCG 23.15 23.20 23.15 23.15 2000 0.17% EMCG Stock Predictions
EBAY 37.55 37.67 37.13 37.61 7715800 0.16% EBAY Stock Predictions
EHTH 24.30 24.96 24.09 24.33 76900 0.16% EHTH Stock Predictions
EXLS 61.47 61.96 61.38 61.67 101600 0.16% EXLS Stock Predictions
ERF 13.09 13.27 13.08 13.12 454177 0.15% ERF Stock Predictions
EXT 32.43 32.48 32.32 32.42 1700 0.15% EXT Stock Predictions
EFAV 71.72 71.98 71.72 71.98 322500 0.14% EFAV Stock Predictions
EDIT 37.90 38.30 37.00 37.90 621800 0.13% EDIT Stock Predictions
EEMA 69.30 69.46 69.09 69.37 51000 0.13% EEMA Stock Predictions
EUXL 22.49 22.72 22.49 22.72 400 0.13% EUXL Stock Predictions
ETV 15.66 15.73 15.66 15.72 142939 0.13% ETV Stock Predictions
EUSA 57.70 57.85 57.69 57.74 12900 0.12% EUSA Stock Predictions
EWH 24.31 24.48 24.31 24.43 5945000 0.12% EWH Stock Predictions
ETHO 36.32 36.32 36.32 36.32 11200 0.11% ETHO Stock Predictions
EWU 34.95 35.06 34.87 35.05 869200 0.11% EWU Stock Predictions
EEMO 19.30 19.30 19.28 19.28 900 0.10% EEMO Stock Predictions
EUFN 20.34 20.38 20.22 20.38 1445000 0.10% EUFN Stock Predictions
EDOG 21.61 21.69 21.61 21.64 3300 0.09% EDOG Stock Predictions
EQAL 32.48 32.61 32.47 32.53 83000 0.09% EQAL Stock Predictions
EXPI 11.08 11.20 11.08 11.12 27500 0.09% EXPI Stock Predictions
EWEM 32.16 32.16 32.16 32.16 200 0.09% EWEM Stock Predictions
EVJ 11.15 11.20 11.13 11.16 16800 0.09% EVJ Stock Predictions
ESLT 119.93 120.29 119.64 120.04 27500 0.09% ESLT Stock Predictions
EXC 42.47 42.53 42.04 42.39 4771342 0.09% EXC Stock Predictions
EA 148.70 151.26 147.38 148.73 2093100 0.08% EA Stock Predictions
ECF-A 24.66 24.77 24.66 24.69 1700 0.08% ECF-A Stock Predictions
EHIC 13.01 13.09 13.01 13.02 43100 0.08% EHIC Stock Predictions
EQRR 48.64 48.72 48.64 48.72 2500 0.08% EQRR Stock Predictions
EIV 11.84 11.87 11.82 11.84 11600 0.08% EIV Stock Predictions
ENR 63.17 63.89 62.97 63.02 776100 0.08% ENR Stock Predictions
EFV 51.55 51.70 51.44 51.70 239000 0.08% EFV Stock Predictions
ESML 27.86 27.94 27.85 27.85 11300 0.07% ESML Stock Predictions
EEM 43.77 43.95 43.62 43.85 40487300 0.07% EEM Stock Predictions
EEMV 58.58 58.74 58.49 58.62 270200 0.07% EEMV Stock Predictions
EFAS 17.49 17.54 17.49 17.54 800 0.06% EFAS Stock Predictions
EOI 15.66 15.73 15.59 15.59 59900 0.06% EOI Stock Predictions
EWD 30.64 30.82 30.55 30.80 145100 0.06% EWD Stock Predictions
EDEN 66.25 66.63 66.25 66.51 3500 0.06% EDEN Stock Predictions
EMLC 17.15 17.22 17.13 17.17 1984000 0.06% EMLC Stock Predictions
EMDV 56.45 56.51 56.33 56.45 2400 0.05% EMDV Stock Predictions
EWSC 61.00 61.00 60.90 60.90 500 0.05% EWSC Stock Predictions
EOT 20.49 20.63 20.49 20.51 20900 0.05% EOT Stock Predictions
ELJ 25.11 25.28 25.11 25.28 1000 0.04% ELJ Stock Predictions
EPAM 133.38 134.78 132.53 133.56 452500 0.04% EPAM Stock Predictions
ESP 26.06 26.06 26.06 26.06 100 0.04% ESP Stock Predictions
EFAX 69.64 69.64 69.63 69.64 1700 0.03% EFAX Stock Predictions
ERIE 117.81 119.29 117.81 118.12 19000 0.03% ERIE Stock Predictions
EWC 28.95 29.09 28.93 29.07 1386700 0.03% EWC Stock Predictions
EMCB 69.53 69.53 69.49 69.50 2200 0.03% EMCB Stock Predictions
EPS 31.42 31.56 31.42 31.50 13400 0.03% EPS Stock Predictions
EFF 16.79 16.79 16.71 16.78 14900 0.00% EFF Stock Predictions
EKAR 24.45 24.45 24.45 24.45 100 0.00% EKAR Stock Predictions
EMSH 74.23 74.23 74.23 74.23 100 0.00% EMSH Stock Predictions
EMTL 48.64 48.64 48.64 48.64 100 0.00% EMTL Stock Predictions
ENFC 30.25 30.25 30.10 30.20 13000 0.00% ENFC Stock Predictions
ESGS 29.81 29.81 29.81 29.81 100 0.00% ESGS Stock Predictions
EVHC 44.72 44.81 44.57 44.71 1437208 0.00% EVHC Stock Predictions
EMI 12.97 12.97 12.97 12.97 200 0.00% EMI Stock Predictions
EVY 12.11 12.16 12.11 12.13 2800 0.00% EVY Stock Predictions
EFOI 2.17 2.17 2.11 2.14 4000 0.00% EFOI Stock Predictions
ELON 8.30 8.33 8.29 8.29 74000 0.00% ELON Stock Predictions
ELTK 3.80 3.86 3.79 3.86 300 0.00% ELTK Stock Predictions
ESBK 20.43 20.50 20.43 20.50 900 0.00% ESBK Stock Predictions
EXPO 50.05 50.25 49.65 49.95 118000 0.00% EXPO Stock Predictions
ES 59.14 59.48 58.81 59.14 1842550 0.00% ES Stock Predictions
ESV 7.64 7.70 7.50 7.60 8632697 0.00% ESV Stock Predictions
ETM 8.00 8.20 7.95 8.00 1822849 0.00% ETM Stock Predictions
EVG 12.93 13.00 12.93 12.98 40414 0.00% EVG Stock Predictions
EVX 92.28 92.28 92.28 92.28 100 0.00% EVX Stock Predictions
ECON 25.02 25.10 24.98 25.04 47400 0.00% ECON Stock Predictions
EEMS 48.14 48.23 47.87 48.10 27600 0.00% EEMS Stock Predictions
EFO 40.91 40.91 40.91 40.91 100 0.00% EFO Stock Predictions
EFU 23.44 23.44 23.44 23.44 100 0.00% EFU Stock Predictions
EMFM 21.65 21.68 21.65 21.68 300 0.00% EMFM Stock Predictions
EQWS 47.37 47.38 47.37 47.38 400 -0.02% EQWS Stock Predictions
EUSC 30.36 30.39 30.32 30.35 5100 -0.03% EUSC Stock Predictions
EBAYL 26.07 26.12 26.00 26.06 44200 -0.04% EBAYL Stock Predictions
EQC-D 26.20 26.20 26.10 26.19 2330 -0.04% EQC-D Stock Predictions
ENFR 22.22 22.47 22.21 22.29 8300 -0.04% ENFR Stock Predictions
EIX 65.72 65.86 65.27 65.64 1226900 -0.05% EIX Stock Predictions
ESRT 17.27 17.30 17.15 17.23 1286668 -0.06% ESRT Stock Predictions
ESSA 15.53 15.79 15.51 15.63 4200 -0.06% ESSA Stock Predictions
EWX 47.68 47.72 47.48 47.62 19700 -0.06% EWX Stock Predictions
EGPT 34.61 34.61 34.33 34.34 21400 -0.06% EGPT Stock Predictions
EDOM 28.02 28.03 27.88 27.99 28500 -0.07% EDOM Stock Predictions
EWUS 43.53 43.53 43.50 43.50 200 -0.07% EWUS Stock Predictions
EBND 27.06 27.15 27.03 27.13 156100 -0.07% EBND Stock Predictions
EEV 45.04 45.12 44.74 44.95 5000 -0.07% EEV Stock Predictions
EAI 24.65 24.65 24.56 24.63 13200 -0.08% EAI Stock Predictions
EPRF 23.88 23.88 23.81 23.81 15700 -0.08% EPRF Stock Predictions
EIM 11.83 11.84 11.80 11.82 110400 -0.08% EIM Stock Predictions
EVV 12.51 12.53 12.48 12.52 278100 -0.08% EVV Stock Predictions
EIDO 23.54 23.62 23.51 23.55 626900 -0.08% EIDO Stock Predictions
EUO 22.99 22.99 22.78 22.80 64300 -0.09% EUO Stock Predictions
EVM 10.28 10.31 10.28 10.29 29700 -0.10% EVM Stock Predictions
E 37.78 38.23 37.68 38.11 248200 -0.10% E Stock Predictions
EWK 20.14 20.16 20.12 20.15 13600 -0.10% EWK Stock Predictions
EET 78.75 78.79 78.53 78.76 2300 -0.10% EET Stock Predictions
EUM 18.88 18.93 18.80 18.84 327900 -0.11% EUM Stock Predictions
ELD 34.66 34.95 34.65 34.75 78500 -0.11% ELD Stock Predictions
EASI 24.55 24.55 24.47 24.48 300 -0.12% EASI Stock Predictions
ESBA 17.17 17.18 17.16 17.16 1100 -0.12% ESBA Stock Predictions
EPC 51.50 52.77 51.50 51.64 1161700 -0.12% EPC Stock Predictions
ELC 24.59 24.60 24.48 24.56 12600 -0.12% ELC Stock Predictions
ERIC 7.74 7.77 7.70 7.73 2960600 -0.13% ERIC Stock Predictions
EDIV 30.97 31.03 30.82 30.94 53300 -0.13% EDIV Stock Predictions
EEB 36.91 37.01 36.86 37.01 3900 -0.13% EEB Stock Predictions
EMLP 23.45 23.49 23.36 23.44 259700 -0.13% EMLP Stock Predictions
EUFL 35.48 35.61 35.48 35.61 200 -0.14% EUFL Stock Predictions
EEX 20.38 20.50 20.06 20.30 144600 -0.15% EEX Stock Predictions
EES 39.54 39.89 39.50 39.53 46100 -0.15% EES Stock Predictions
EMP 24.68 24.68 24.55 24.58 13100 -0.16% EMP Stock Predictions
ESRX 81.65 81.99 81.17 81.48 1289000 -0.16% ESRX Stock Predictions
ELY 18.58 18.70 18.44 18.56 1171500 -0.16% ELY Stock Predictions
ETY 12.44 12.50 12.42 12.44 304579 -0.16% ETY Stock Predictions
EWRE 27.89 27.89 27.78 27.79 1800 -0.18% EWRE Stock Predictions
EYLD 32.80 32.81 32.80 32.81 600 -0.18% EYLD Stock Predictions
EPV 31.09 31.09 30.99 30.99 6200 -0.19% EPV Stock Predictions
ESGF 30.17 30.17 30.17 30.17 500 -0.20% ESGF Stock Predictions
EHT 9.70 9.73 9.69 9.73 9700 -0.21% EHT Stock Predictions
EPRT 14.04 14.04 13.95 14.00 222413 -0.21% EPRT Stock Predictions
EFL 9.36 9.37 9.31 9.35 46400 -0.21% EFL Stock Predictions
EHC 69.49 69.87 69.13 69.30 584000 -0.22% EHC Stock Predictions
EV 53.42 53.75 53.15 53.44 504546 -0.22% EV Stock Predictions
EPOL 22.40 22.52 22.31 22.49 132700 -0.22% EPOL Stock Predictions
ENBA 25.59 25.59 25.44 25.51 21500 -0.23% ENBA Stock Predictions
EGF 12.94 12.94 12.94 12.94 100 -0.23% EGF Stock Predictions
EGN 74.21 75.31 74.09 74.46 689800 -0.23% EGN Stock Predictions
EIS 53.16 53.16 52.98 53.04 1200 -0.23% EIS Stock Predictions
ECCX 24.75 24.81 24.75 24.76 1700 -0.24% ECCX Stock Predictions
EPP 46.21 46.35 46.17 46.34 86800 -0.24% EPP Stock Predictions
EIP 12.26 12.26 12.15 12.16 400 -0.25% EIP Stock Predictions
ERII 7.98 8.13 7.98 8.04 310500 -0.25% ERII Stock Predictions
ETB 16.27 16.30 16.25 16.25 38452 -0.25% ETB Stock Predictions
ECCY 25.41 25.41 25.39 25.39 700 -0.27% ECCY Stock Predictions
EXEL 21.97 22.21 21.70 21.86 2755800 -0.27% EXEL Stock Predictions
EFT 14.58 14.58 14.52 14.53 114100 -0.27% EFT Stock Predictions
EQC 31.76 31.81 31.59 31.66 283705 -0.28% EQC Stock Predictions
EQH 21.06 21.12 20.70 21.04 731050 -0.28% EQH Stock Predictions
EQWM 49.72 50.15 49.72 49.93 600 -0.28% EQWM Stock Predictions
EUMV 25.11 25.16 25.09 25.15 8500 -0.28% EUMV Stock Predictions
EDBI 29.82 29.82 29.82 29.82 300 -0.30% EDBI Stock Predictions
EFZ 25.97 25.97 25.87 25.87 88500 -0.31% EFZ Stock Predictions
ENLC 15.70 15.93 15.65 15.75 351300 -0.32% ENLC Stock Predictions
ECH 46.14 46.56 45.97 46.21 110100 -0.32% ECH Stock Predictions
EXPE 127.46 127.74 126.03 126.95 893900 -0.33% EXPE Stock Predictions
EHI 9.21 9.23 9.19 9.20 99900 -0.33% EHI Stock Predictions
ECYT 17.20 17.47 16.97 17.26 534600 -0.35% ECYT Stock Predictions
ESND 14.25 14.30 13.84 14.15 148400 -0.35% ESND Stock Predictions
EOD 5.66 5.66 5.62 5.64 98700 -0.35% EOD Stock Predictions
ETR 81.97 82.37 81.55 81.89 1253869 -0.35% ETR Stock Predictions
EWA 22.76 22.83 22.72 22.83 1154100 -0.35% EWA Stock Predictions
EDR 41.83 41.90 41.56 41.63 2431300 -0.36% EDR Stock Predictions
EDGW 5.34 5.44 5.29 5.43 4500 -0.37% EDGW Stock Predictions
EWW 50.40 50.50 50.06 50.25 3481800 -0.38% EWW Stock Predictions
ETP-C 25.45 25.45 25.30 25.35 201725 -0.39% ETP-C Stock Predictions
EE 60.35 60.67 59.90 60.10 192100 -0.41% EE Stock Predictions
ETJ 9.65 9.68 9.60 9.60 239245 -0.41% ETJ Stock Predictions
ETP 19.32 19.37 19.15 19.24 2463745 -0.41% ETP Stock Predictions
EFR 14.23 14.24 14.13 14.15 165400 -0.42% EFR Stock Predictions
EVP 11.34 11.34 11.34 11.34 400 -0.44% EVP Stock Predictions
EMITF 2.14 2.25 2.13 2.24 5400 -0.44% EMITF Stock Predictions
EVTC 22.75 23.45 22.60 22.70 609578 -0.44% EVTC Stock Predictions
EDZ 49.56 50.00 48.96 49.20 123300 -0.45% EDZ Stock Predictions
ESPR 42.38 44.09 41.87 42.35 651300 -0.47% ESPR Stock Predictions
EMF 14.72 14.79 14.70 14.72 43000 -0.47% EMF Stock Predictions
ESTR 8.68 8.68 8.16 8.16 1800 -0.49% ESTR Stock Predictions
ENZL 48.11 48.37 48.05 48.25 13400 -0.49% ENZL Stock Predictions
EDRY 7.88 8.10 7.88 7.94 3000 -0.50% EDRY Stock Predictions
ESXB 9.95 10.00 9.85 9.90 13500 -0.50% ESXB Stock Predictions
EQIX 445.12 447.45 442.86 443.43 281700 -0.50% EQIX Stock Predictions
EPI 25.80 25.80 25.60 25.64 1360200 -0.50% EPI Stock Predictions
ECT 2.00 2.00 1.95 1.95 14200 -0.51% ECT Stock Predictions
EVR 106.55 107.30 106.00 106.35 388310 -0.51% EVR Stock Predictions
EWS 23.60 23.63 23.56 23.57 2081500 -0.51% EWS Stock Predictions
EWP 30.93 31.01 30.84 30.98 379500 -0.55% EWP Stock Predictions
EKSO 1.78 1.79 1.71 1.76 154600 -0.56% EKSO Stock Predictions
ETSY 43.44 43.84 42.56 43.00 1167200 -0.56% ETSY Stock Predictions
ESEA 1.78 1.81 1.72 1.78 12700 -0.56% ESEA Stock Predictions
EFNL 40.87 41.04 40.87 40.98 1400 -0.56% EFNL Stock Predictions
EGIF 15.76 15.76 15.61 15.61 13000 -0.57% EGIF Stock Predictions
EZA 58.78 59.12 58.52 58.88 409600 -0.57% EZA Stock Predictions
ENO 25.90 25.94 25.83 25.84 10600 -0.58% ENO Stock Predictions
ENTX 6.51 6.61 6.50 6.61 1600 -0.60% ENTX Stock Predictions
EDN 33.24 34.29 32.49 33.14 54100 -0.60% EDN Stock Predictions
EMTY 31.91 32.11 31.91 32.11 300 -0.62% EMTY Stock Predictions
EVF 6.36 6.37 6.32 6.32 107458 -0.63% EVF Stock Predictions
EXG 9.48 9.51 9.44 9.45 397460 -0.63% EXG Stock Predictions
EXAS 64.12 64.39 63.08 63.76 638600 -0.65% EXAS Stock Predictions
EQNR 26.77 26.91 26.69 26.81 804043 -0.67% EQNR Stock Predictions
EBR.B 4.14 4.25 4.14 4.25 2500 -0.70% EBR.B Stock Predictions
ENB 35.70 35.81 35.51 35.58 2386500 -0.70% ENB Stock Predictions
ENSG 37.62 37.85 37.30 37.50 86400 -0.71% ENSG Stock Predictions
ERH 12.28 12.48 12.28 12.41 14100 -0.72% ERH Stock Predictions
ESE 61.75 62.00 61.35 61.35 46330 -0.73% ESE Stock Predictions
EGC 8.99 9.00 8.93 8.94 632500 -0.78% EGC Stock Predictions
ENZ 5.16 5.26 5.08 5.11 113700 -0.78% ENZ Stock Predictions
ENDP 11.17 11.24 10.95 11.12 3093700 -0.80% ENDP Stock Predictions
EEFT 85.61 86.00 84.69 85.20 286000 -0.81% EEFT Stock Predictions
EMEM 22.91 22.91 22.87 22.88 3000 -0.82% EMEM Stock Predictions
EZPW 12.25 12.30 12.01 12.10 185600 -0.82% EZPW Stock Predictions
EDI 13.02 13.04 12.96 13.02 37600 -0.84% EDI Stock Predictions
EVLO 13.24 13.45 12.57 13.04 57000 -0.84% EVLO Stock Predictions
EACQW 1.23 1.23 1.15 1.15 44200 -0.86% EACQW Stock Predictions
EFFE 26.47 26.51 26.46 26.46 400 -0.86% EFFE Stock Predictions
EIGR 11.60 11.70 11.41 11.50 64900 -0.86% EIGR Stock Predictions
EMQQ 37.21 37.37 36.92 37.10 136600 -0.86% EMQQ Stock Predictions
ESQ 26.53 26.53 26.00 26.36 12000 -0.86% ESQ Stock Predictions
EWBC 64.69 64.95 64.03 64.23 997200 -0.86% EWBC Stock Predictions
EMAG 20.72 20.72 20.58 20.58 300 -0.91% EMAG Stock Predictions
ETE 17.38 17.41 17.21 17.24 1697332 -0.92% ETE Stock Predictions
EP-C 46.50 46.56 46.50 46.55 400 -0.96% EP-C Stock Predictions
EMES 7.29 7.34 7.15 7.17 138200 -0.97% EMES Stock Predictions
EQR 65.22 65.48 64.46 64.50 1229757 -0.97% EQR Stock Predictions
EBIX 82.25 82.25 80.45 81.15 111700 -0.98% EBIX Stock Predictions
EBF 20.10 20.20 19.85 19.95 59800 -0.99% EBF Stock Predictions
EAD 7.92 7.94 7.90 7.90 122000 -1.00% EAD Stock Predictions
EXK 2.94 2.96 2.90 2.94 579082 -1.01% EXK Stock Predictions
EDU 98.60 99.17 96.87 97.14 826800 -1.01% EDU Stock Predictions
ERC 12.54 12.54 12.49 12.50 148400 -1.03% ERC Stock Predictions
EBSB 19.00 19.10 18.90 18.90 78800 -1.05% EBSB Stock Predictions
EOCC 20.63 20.71 20.37 20.40 14700 -1.07% EOCC Stock Predictions
EMIH 23.92 23.92 23.92 23.92 600 -1.08% EMIH Stock Predictions
EZT 26.33 26.55 26.33 26.36 1039 -1.09% EZT Stock Predictions
EFSC 54.85 54.95 54.15 54.25 36400 -1.09% EFSC Stock Predictions
ESNT 36.00 36.16 35.50 35.70 641303 -1.11% ESNT Stock Predictions
EYES 1.82 1.82 1.75 1.78 98400 -1.11% EYES Stock Predictions
EGOV 16.60 16.65 16.30 16.35 159700 -1.21% EGOV Stock Predictions
EFX 128.55 128.61 126.90 126.99 768700 -1.21% EFX Stock Predictions
EQBK 42.45 43.40 42.14 42.15 108900 -1.22% EQBK Stock Predictions
ENLK 15.28 15.33 15.01 15.07 771000 -1.25% ENLK Stock Predictions
ETFC 60.32 60.50 59.11 59.76 2650400 -1.26% ETFC Stock Predictions
ESS 242.98 243.28 239.32 239.62 246357 -1.26% ESS Stock Predictions
ENV 58.55 58.80 57.25 57.75 140700 -1.28% ENV Stock Predictions
ECOL 66.25 66.95 65.55 65.70 55500 -1.28% ECOL Stock Predictions
EBMT 19.20 19.20 19.05 19.05 1500 -1.30% EBMT Stock Predictions
EBTC 38.63 38.63 38.20 38.20 1200 -1.34% EBTC Stock Predictions
ERYP 10.98 10.98 10.98 10.98 200 -1.35% ERYP Stock Predictions
EIGI 10.85 10.95 10.65 10.70 596600 -1.38% EIGI Stock Predictions
EDF 13.55 13.59 13.53 13.54 77100 -1.38% EDF Stock Predictions
EVLV 1.45 1.47 1.37 1.40 553000 -1.41% EVLV Stock Predictions
EPZM 13.45 13.70 13.00 13.30 131100 -1.48% EPZM Stock Predictions
EVBN 47.25 47.25 46.65 46.65 1900 -1.48% EVBN Stock Predictions
EVRI 7.86 7.86 7.65 7.75 279069 -1.52% EVRI Stock Predictions
ERY 33.09 33.25 32.04 32.62 305300 -1.57% ERY Stock Predictions
ELGX 5.61 5.61 5.42 5.50 325900 -1.61% ELGX Stock Predictions
EYEG 0.58 0.59 0.54 0.57 230200 -1.72% EYEG Stock Predictions
ESCA 14.10 14.10 13.60 13.75 4500 -1.79% ESCA Stock Predictions
ELP 5.52 5.55 5.39 5.50 314800 -1.79% ELP Stock Predictions
EXTR 8.69 8.87 8.46 8.50 1734700 -1.85% EXTR Stock Predictions
EXR 98.88 99.51 96.55 96.81 1324020 -1.88% EXR Stock Predictions
EDGE 1.04 1.07 1.02 1.03 143700 -1.90% EDGE Stock Predictions
EVC 5.00 5.05 4.90 4.90 181312 -2.00% EVC Stock Predictions
EWV 27.58 27.68 27.55 27.55 900 -2.03% EWV Stock Predictions
EMCF 34.20 34.20 33.79 34.07 2100 -2.04% EMCF Stock Predictions
EGBN 61.15 61.25 60.00 60.15 153800 -2.04% EGBN Stock Predictions
ELF 16.03 16.32 15.73 15.74 314100 -2.05% ELF Stock Predictions
ENOR 27.46 27.54 27.41 27.46 98100 -2.07% ENOR Stock Predictions
EAST 8.02 8.02 7.82 7.91 2400 -2.10% EAST Stock Predictions
EROS 13.85 14.05 13.60 13.65 170141 -2.15% EROS Stock Predictions
EQS 2.28 2.28 2.28 2.28 2494 -2.15% EQS Stock Predictions
ESIO 17.63 17.73 17.13 17.25 334500 -2.16% ESIO Stock Predictions
EGI 0.45 0.47 0.45 0.45 36800 -2.17% EGI Stock Predictions
ENTA 125.21 127.00 122.70 123.05 236800 -2.24% ENTA Stock Predictions
EURN 8.85 8.85 8.70 8.70 359585 -2.25% EURN Stock Predictions
EIDX 21.29 21.46 20.07 20.77 26400 -2.26% EIDX Stock Predictions
EYPT 2.22 2.23 2.12 2.15 94700 -2.27% EYPT Stock Predictions
EAF 17.81 18.05 17.46 17.47 356800 -2.29% EAF Stock Predictions
EGHT 21.70 21.70 20.85 21.15 913600 -2.31% EGHT Stock Predictions
EYEN 6.24 6.60 6.24 6.44 2400 -2.42% EYEN Stock Predictions
ESES 0.69 0.73 0.63 0.72 73700 -2.70% ESES Stock Predictions
EPIX 3.98 4.00 3.88 3.89 4800 -2.75% EPIX Stock Predictions
EML 29.10 29.15 28.25 28.25 4000 -2.75% EML Stock Predictions
EMX 1.06 1.07 1.02 1.05 62600 -2.78% EMX Stock Predictions
EMAN 1.80 1.80 1.75 1.75 10300 -2.78% EMAN Stock Predictions
EMKR 5.25 5.25 5.05 5.10 80800 -2.86% EMKR Stock Predictions
EOLS 26.75 26.88 25.30 26.17 212300 -3.11% EOLS Stock Predictions
EVH 22.95 22.95 22.15 22.25 589100 -3.26% EVH Stock Predictions
EVGN 2.97 2.97 2.87 2.87 16300 -3.37% EVGN Stock Predictions
EGRX 82.23 83.50 79.28 79.66 196100 -3.41% EGRX Stock Predictions
ERJ 22.47 22.48 21.09 21.50 3059553 -3.50% ERJ Stock Predictions
ELLI 107.03 107.06 101.25 102.84 950700 -3.73% ELLI Stock Predictions
ELOX 19.59 19.60 18.51 18.86 57900 -3.92% ELOX Stock Predictions
EVIX 9.08 9.08 9.08 9.08 100 -4.52% EVIX Stock Predictions
ESTRW 0.40 0.40 0.34 0.38 17200 -5.00% ESTRW Stock Predictions
EPE 2.84 2.88 2.68 2.70 2362800 -5.59% EPE Stock Predictions
EGAN 14.75 14.90 13.15 13.75 861800 -6.14% EGAN Stock Predictions
EMMS 4.71 4.92 4.16 4.41 36900 -12.15% EMMS Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z