Stock Screener



List of All Stocks

List of all stocks is a complete list of publicly traded companies trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. You can find the stock symbols for all public traded companies and the stock list can be filter by alphabet.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.

Find stocks by alphabet

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

List of stocks by price

Search the complete list of stocks by price or volume.

Price >= & <=


For a more extensive search, please use our free advanced stock screener.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ESBA 6.60 6.95 6.20 6.95 67200 12.46% ESBA Stock Predictions
EPIX 3.03 3.48 3.03 3.34 76000 10.23% EPIX Stock Predictions
ELTX 16.06 16.99 14.50 15.02 111200 8.92% ELTX Stock Predictions
EOSE 2.60 2.93 2.58 2.80 5400700 8.11% EOSE Stock Predictions
EVI 21.96 24.39 21.59 24.38 13900 7.69% EVI Stock Predictions
EBON 6.70 7.10 6.57 7.07 64300 7.61% EBON Stock Predictions
EZFL 2.17 2.50 2.16 2.33 34400 7.37% EZFL Stock Predictions
EBIX 20.64 22.05 20.64 22.00 492900 7.26% EBIX Stock Predictions
EBTC 30.40 32.13 29.00 31.97 29700 6.57% EBTC Stock Predictions
EAST 3.21 3.47 3.21 3.36 21200 6.33% EAST Stock Predictions
EBS 8.07 8.52 8.01 8.50 1255400 6.12% EBS Stock Predictions
ESRT 6.65 7.03 6.65 6.94 1777300 5.79% ESRT Stock Predictions
ESEA 22.00 23.00 21.81 23.00 76100 5.60% ESEA Stock Predictions
ETD 27.29 28.80 27.25 28.69 204200 5.56% ETD Stock Predictions
EAF 4.75 4.97 4.75 4.96 1893400 5.53% EAF Stock Predictions
EGBN 23.06 24.37 22.88 23.94 517100 5.46% EGBN Stock Predictions
ERX 53.57 56.11 53.57 56.03 618200 5.46% ERX Stock Predictions
ESSA 16.00 16.68 15.78 16.50 18600 5.16% ESSA Stock Predictions
EVA 10.24 10.99 10.15 10.68 1919200 5.12% EVA Stock Predictions
EFSH 0.39 0.42 0.39 0.42 74200 5.00% EFSH Stock Predictions
EWV 13.69 13.84 13.62 13.84 9000 4.85% EWV Stock Predictions
ESQ 43.38 45.20 43.00 45.07 33300 4.81% ESQ Stock Predictions
EXPR 0.65 0.69 0.63 0.66 1530200 4.76% EXPR Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
ETAO 0.44 0.46 0.43 0.45 57800 4.65% ETAO Stock Predictions
EVGO 4.20 4.40 4.19 4.36 3855900 4.56% EVGO Stock Predictions
EBC 12.59 13.03 12.56 12.97 910600 4.43% EBC Stock Predictions
ELME 15.88 16.52 15.82 16.48 777400 4.37% ELME Stock Predictions
ESTE 13.00 13.47 12.98 13.38 967300 4.37% ESTE Stock Predictions
EXR 144.00 149.93 142.93 149.50 1179300 4.31% EXR Stock Predictions
ENLV 2.60 2.70 2.59 2.70 58100 4.25% ENLV Stock Predictions
EQBK 24.67 25.66 24.67 25.38 44200 4.19% EQBK Stock Predictions
EQT 37.50 39.03 37.50 38.81 6573800 3.88% EQT Stock Predictions
EGY 4.13 4.30 4.11 4.29 1627400 3.87% EGY Stock Predictions
EMBC 27.16 28.36 27.08 28.21 472500 3.87% EMBC Stock Predictions
EVR 115.11 119.24 115.06 118.49 498700 3.72% EVR Stock Predictions
EM 0.81 0.86 0.80 0.84 27100 3.70% EM Stock Predictions
EDUC 1.17 1.18 1.15 1.17 14500 3.54% EDUC Stock Predictions
ECPG 48.00 49.44 47.62 49.23 206000 3.51% ECPG Stock Predictions
ESAB 62.91 65.47 62.91 65.17 258100 3.49% ESAB Stock Predictions
EXTR 22.14 23.21 22.14 22.67 3488000 3.42% EXTR Stock Predictions
EQNR 27.43 27.89 27.33 27.86 3420900 3.41% EQNR Stock Predictions
ESE 95.93 99.07 95.81 98.34 216800 3.34% ESE Stock Predictions
EDTX 10.72 11.08 10.71 11.08 22200 3.26% EDTX Stock Predictions
EP 11.28 11.64 10.98 11.41 27400 3.26% EP Stock Predictions
ESCA 12.59 13.00 12.22 13.00 50200 3.26% ESCA Stock Predictions
ENOV 55.64 57.21 55.47 57.16 453600 3.12% ENOV Stock Predictions
EGF 10.14 10.14 9.96 9.96 3600 3.11% EGF Stock Predictions
EOG 113.58 116.41 113.52 116.25 3481600 3.05% EOG Stock Predictions
EGRX 18.42 18.98 18.42 18.85 217900 3.01% EGRX Stock Predictions
ECML 26.54 26.77 26.51 26.77 4300 3.00% ECML Stock Predictions
EIX 67.06 68.79 66.36 68.70 1555300 2.98% EIX Stock Predictions
EXAS 86.00 87.97 85.95 87.76 2788700 2.98% EXAS Stock Predictions
ERF 14.84 15.13 14.79 15.08 1289000 2.94% ERF Stock Predictions
EIC 13.55 13.92 13.46 13.76 65600 2.92% EIC Stock Predictions
EGP 168.70 173.55 168.26 172.70 504500 2.89% EGP Stock Predictions
ELMD 12.11 12.48 11.91 12.45 10400 2.89% ELMD Stock Predictions
ENLC 10.40 10.73 10.40 10.68 1560900 2.89% ENLC Stock Predictions
ELLO 16.77 16.77 16.77 16.77 400 2.88% ELLO Stock Predictions
EVRI 15.57 15.96 15.57 15.92 996400 2.84% EVRI Stock Predictions
EPAC 27.26 28.21 27.22 27.98 290100 2.83% EPAC Stock Predictions
ETN 183.48 188.72 182.20 188.60 2622600 2.82% ETN Stock Predictions
EQC 20.75 21.33 20.75 21.19 1425400 2.81% EQC Stock Predictions
EPOW 2.52 2.63 2.47 2.57 143300 2.80% EPOW Stock Predictions
ECC 10.64 10.90 10.62 10.84 559700 2.75% ECC Stock Predictions
ENVA 50.80 52.45 50.80 52.11 169300 2.70% ENVA Stock Predictions
EGAN 7.50 7.71 7.46 7.64 80900 2.69% EGAN Stock Predictions
EMO 28.45 29.29 28.45 29.17 13500 2.68% EMO Stock Predictions
EE 20.41 20.87 20.08 20.80 218800 2.67% EE Stock Predictions
EES 44.30 45.28 44.30 45.10 34100 2.66% EES Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
ESLT 204.59 205.59 203.84 204.70 41000 2.51% ESLT Stock Predictions
ES 70.06 72.00 69.20 71.73 2659800 2.47% ES Stock Predictions
EFOI 0.40 0.44 0.40 0.42 75500 2.44% EFOI Stock Predictions
EVC 4.65 4.76 4.65 4.73 404800 2.38% EVC Stock Predictions
ETR 99.34 101.53 98.44 101.31 1387400 2.36% ETR Stock Predictions
EVBN 24.82 25.50 24.82 25.33 19100 2.30% EVBN Stock Predictions
EVTC 36.30 37.15 36.30 37.00 305000 2.29% EVTC Stock Predictions
EC 10.18 10.44 10.18 10.31 2303600 2.28% EC Stock Predictions
ESS 227.16 231.65 226.46 230.80 400700 2.27% ESS Stock Predictions
EKSO 1.39 1.46 1.38 1.41 18400 2.17% EKSO Stock Predictions
EIG 38.94 40.00 38.94 39.73 173400 2.16% EIG Stock Predictions
ELP 7.56 7.65 7.53 7.62 194700 2.14% ELP Stock Predictions
EQRR 47.75 49.30 47.75 49.20 5200 2.14% EQRR Stock Predictions
EZPW 8.61 8.75 8.52 8.71 1236100 2.11% EZPW Stock Predictions
EMR 82.90 84.27 82.35 84.24 3029600 2.06% EMR Stock Predictions
ENS 105.11 106.23 104.61 105.93 416300 2.05% ENS Stock Predictions
ESNT 46.62 47.48 46.57 47.27 531400 2.05% ESNT Stock Predictions
EML 16.34 17.32 16.33 16.82 25900 2.00% EML Stock Predictions
EFSC 43.60 44.31 43.32 44.05 263700 1.97% EFSC Stock Predictions
EVV 9.13 9.35 9.13 9.31 717100 1.97% EVV Stock Predictions
EZM 50.96 51.76 50.96 51.69 19900 1.97% EZM Stock Predictions
ELAN 9.35 9.45 9.17 9.38 4511300 1.96% ELAN Stock Predictions
EURN 15.91 16.38 15.62 16.30 2711600 1.94% EURN Stock Predictions
EDD 4.72 4.79 4.72 4.79 157900 1.91% EDD Stock Predictions
EVRG 58.71 60.01 58.28 59.69 1195800 1.86% EVRG Stock Predictions
EVH 32.20 32.60 31.84 32.44 1049000 1.85% EVH Stock Predictions
ENV 53.34 54.61 53.25 54.02 557600 1.77% ENV Stock Predictions
EPR 44.01 44.82 43.83 44.52 408400 1.76% EPR Stock Predictions
ENSC 2.34 2.45 2.34 2.37 58100 1.72% ENSC Stock Predictions
EMCH 26.31 26.31 26.31 26.31 100 1.70% EMCH Stock Predictions
ENTA 25.94 26.90 25.94 26.30 140000 1.70% ENTA Stock Predictions
EQH 26.13 26.74 25.87 26.48 2735800 1.69% EQH Stock Predictions
EWMC 88.93 89.80 88.85 89.70 7500 1.65% EWMC Stock Predictions
EFU 9.88 9.89 9.87 9.89 1800 1.64% EFU Stock Predictions
ENTG 107.67 110.78 107.43 109.09 1240900 1.64% ENTG Stock Predictions
EINC 62.86 63.20 62.86 63.20 700 1.61% EINC Stock Predictions
ELOX 6.80 7.10 6.76 7.03 24200 1.59% ELOX Stock Predictions
EXPI 16.66 17.06 16.50 16.69 641900 1.58% EXPI Stock Predictions
EMN 82.50 84.35 82.12 83.75 813300 1.55% EMN Stock Predictions
EMLP 26.96 27.32 26.87 27.31 193000 1.52% EMLP Stock Predictions
EFR 11.35 11.65 11.35 11.52 94700 1.50% EFR Stock Predictions
ENFR 21.38 21.66 21.38 21.66 85200 1.50% ENFR Stock Predictions
EXC 39.85 40.50 39.53 40.34 7281000 1.48% EXC Stock Predictions
ECLN 24.96 25.05 24.93 25.04 5000 1.46% ECLN Stock Predictions
EXPD 115.34 117.13 114.88 116.82 1132200 1.46% EXPD Stock Predictions
ECBK 13.36 13.46 13.32 13.32 1700 1.45% ECBK Stock Predictions
ENRG 15.53 15.53 15.53 15.53 400 1.44% ENRG Stock Predictions
EFT 11.45 11.65 11.45 11.57 64000 1.40% EFT Stock Predictions
EIPX 20.13 20.20 20.13 20.19 600 1.36% EIPX Stock Predictions
EQR 64.15 65.01 63.93 64.80 1523400 1.36% EQR Stock Predictions
EPM 8.20 8.41 8.15 8.30 420600 1.34% EPM Stock Predictions
EMCA 25.14 25.23 25.14 25.23 100 1.33% EMCA Stock Predictions
EVOK 1.55 1.58 1.46 1.52 35200 1.33% EVOK Stock Predictions
EDZ 12.14 12.34 11.96 12.29 96300 1.32% EDZ Stock Predictions
EBF 21.00 21.42 21.00 21.28 85900 1.29% EBF Stock Predictions
ESML 34.77 35.28 34.77 35.21 84100 1.27% ESML Stock Predictions
ESGR 254.57 259.74 254.57 257.70 77300 1.26% ESGR Stock Predictions
EWBC 54.58 55.16 53.66 54.55 1559400 1.26% EWBC Stock Predictions
EXPO 95.48 96.93 95.31 96.60 264500 1.25% EXPO Stock Predictions
EFC 13.09 13.19 13.02 13.16 864600 1.23% EFC Stock Predictions
ED 92.42 93.88 91.15 93.54 1846600 1.22% ED Stock Predictions
ECL 172.85 175.96 172.85 175.25 1079000 1.20% ECL Stock Predictions
EME 175.00 176.80 174.50 176.72 310700 1.19% EME Stock Predictions
EDR 22.55 22.88 22.46 22.70 1581400 1.16% EDR Stock Predictions
ELSE 4.40 4.40 4.35 4.35 1700 1.16% ELSE Stock Predictions
EPC 41.70 42.62 41.68 42.29 395000 1.15% EPC Stock Predictions
EATZ 21.18 21.18 20.93 21.00 600 1.11% EATZ Stock Predictions
ESI 19.07 19.24 18.95 19.22 1248000 1.10% ESI Stock Predictions
ENR 33.06 33.49 32.76 33.38 515700 1.06% ENR Stock Predictions
ESGS 37.18 37.18 37.10 37.10 900 1.06% ESGS Stock Predictions
ELYM 2.94 2.99 2.94 2.99 1000 1.01% ELYM Stock Predictions
EQAL 40.79 41.11 40.70 41.08 70100 1.01% EQAL Stock Predictions
ERH 10.13 10.24 10.13 10.24 16900 0.99% ERH Stock Predictions
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Predictions
EFZ 18.37 18.50 18.33 18.50 50800 0.98% EFZ Stock Predictions
EVX 151.01 152.60 151.01 152.20 1000 0.98% EVX Stock Predictions
ECF 8.24 8.34 8.24 8.30 69600 0.97% ECF Stock Predictions
ERIC 5.17 5.21 5.15 5.18 5919500 0.97% ERIC Stock Predictions
EVMT 20.71 20.80 20.71 20.73 6700 0.97% EVMT Stock Predictions
ELA 7.62 7.69 7.52 7.66 19400 0.92% ELA Stock Predictions
EVBG 26.29 26.64 26.00 26.21 358700 0.92% EVBG Stock Predictions
EPD 26.06 26.25 25.95 26.22 4578900 0.88% EPD Stock Predictions
EPV 10.16 10.29 10.10 10.28 114500 0.88% EPV Stock Predictions
EEV 21.21 21.44 21.21 21.43 32700 0.85% EEV Stock Predictions
ERII 26.47 26.94 26.47 26.64 378000 0.83% ERII Stock Predictions
E 27.85 28.22 27.79 28.22 422800 0.82% E Stock Predictions
EDI 4.90 4.96 4.90 4.93 25600 0.82% EDI Stock Predictions
EEMO 13.76 13.80 13.74 13.74 10800 0.81% EEMO Stock Predictions
ENSG 93.58 95.17 92.55 94.12 301500 0.79% ENSG Stock Predictions
EEX 3.89 4.04 3.87 3.88 131200 0.78% EEX Stock Predictions
EEFT 113.99 115.55 112.79 114.54 253300 0.77% EEFT Stock Predictions
EMCG 11.06 11.53 10.53 10.61 13000 0.76% EMCG Stock Predictions
EGLE 42.58 43.23 42.24 42.83 287800 0.75% EGLE Stock Predictions
ECVT 10.86 11.00 10.86 10.87 735200 0.74% ECVT Stock Predictions
EWCZ 17.61 18.20 17.53 17.61 284700 0.74% EWCZ Stock Predictions
EVT 21.98 22.13 21.94 22.09 95400 0.73% EVT Stock Predictions
EDF 4.29 4.29 4.19 4.23 37000 0.71% EDF Stock Predictions
EBMT 13.20 13.27 12.88 13.27 11900 0.68% EBMT Stock Predictions
ETHO 52.04 52.35 52.04 52.23 2800 0.67% ETHO Stock Predictions
EHAB 13.52 14.04 13.52 13.72 550500 0.66% EHAB Stock Predictions
EPAM 209.63 210.65 204.57 210.12 1151700 0.65% EPAM Stock Predictions
EBLU 40.50 40.69 40.50 40.69 1600 0.64% EBLU Stock Predictions
EPI 33.82 33.89 33.75 33.78 142400 0.63% EPI Stock Predictions
ENB 37.69 37.99 37.64 37.90 2423800 0.58% ENB Stock Predictions
EIS 54.00 54.30 53.54 53.85 4500 0.56% EIS Stock Predictions
ETWO 5.44 5.61 5.39 5.42 1740700 0.56% ETWO Stock Predictions
EUM 14.67 14.80 14.67 14.79 18500 0.54% EUM Stock Predictions
ETON 3.89 3.89 3.80 3.86 19700 0.52% ETON Stock Predictions
ET-C 24.52 24.77 24.52 24.72 34400 0.49% ET-C Stock Predictions
ERES 10.38 10.38 10.37 10.37 500 0.48% ERES Stock Predictions
EVTV 2.02 2.16 2.01 2.11 17500 0.48% EVTV Stock Predictions
ESOA 2.30 2.30 2.12 2.16 7300 0.47% ESOA Stock Predictions
EP-C 46.31 46.60 46.15 46.21 3100 0.46% EP-C Stock Predictions
EVM 8.80 8.83 8.76 8.81 40700 0.46% EVM Stock Predictions
EDOW 29.59 29.69 29.51 29.67 21800 0.44% EDOW Stock Predictions
EPSN 5.00 5.09 4.96 4.97 135400 0.40% EPSN Stock Predictions
EWD 35.30 35.48 35.09 35.16 131500 0.40% EWD Stock Predictions
EXLS 154.01 155.49 152.18 154.36 387700 0.40% EXLS Stock Predictions
EVUS 23.93 24.00 23.93 24.00 2000 0.38% EVUS Stock Predictions
EVF 5.35 5.42 5.35 5.37 65400 0.37% EVF Stock Predictions
EQUL 22.32 22.32 22.27 22.27 500 0.36% EQUL Stock Predictions
EQL 101.30 101.42 101.24 101.41 5500 0.35% EQL Stock Predictions
EYE 26.44 26.71 26.25 26.27 1051200 0.34% EYE Stock Predictions
EGIS 34.69 34.71 34.49 34.70 8100 0.32% EGIS Stock Predictions
ENLT 19.29 19.35 18.68 19.08 113100 0.32% ENLT Stock Predictions
EPRT 24.91 25.12 24.80 24.92 1374900 0.32% EPRT Stock Predictions
ETV 12.47 12.50 12.42 12.47 335500 0.32% ETV Stock Predictions
ERM 22.42 22.48 22.39 22.48 18200 0.31% ERM Stock Predictions
ELD 27.37 27.37 27.14 27.24 7000 0.29% ELD Stock Predictions
EMF 11.75 11.79 11.73 11.76 22100 0.26% EMF Stock Predictions
EQWL 79.38 79.46 79.24 79.32 13300 0.24% EQWL Stock Predictions
ECCV 21.31 21.49 21.31 21.49 2600 0.23% ECCV Stock Predictions
EMD 8.57 8.66 8.56 8.57 129600 0.23% EMD Stock Predictions
ETB 13.26 13.27 13.23 13.25 37400 0.23% ETB Stock Predictions
ERC 8.91 8.92 8.87 8.91 99100 0.22% ERC Stock Predictions
EVNT 9.48 9.53 9.48 9.53 1000 0.21% EVNT Stock Predictions
ESP 17.19 17.81 16.93 16.93 1900 0.18% ESP Stock Predictions
EFXT 6.03 6.17 6.00 6.05 25600 0.17% EFXT Stock Predictions
EXP 165.86 169.67 165.86 166.66 545800 0.15% EXP Stock Predictions
EUSA 76.07 76.29 75.80 76.13 34000 0.13% EUSA Stock Predictions
EWX 52.78 53.02 52.62 52.65 25100 0.13% EWX Stock Predictions
ENFN 8.28 8.48 8.23 8.27 376100 0.12% ENFN Stock Predictions
EOLS 8.78 8.99 8.51 8.75 917800 0.11% EOLS Stock Predictions
EWT 47.59 47.75 47.27 47.31 2203200 0.11% EWT Stock Predictions
EQOP 29.99 29.99 29.99 29.99 100 0.10% EQOP Stock Predictions
EFIX 15.48 15.48 15.38 15.38 6000 0.07% EFIX Stock Predictions
ERIE 215.05 217.88 211.36 215.16 117600 0.06% ERIE Stock Predictions
ERO 17.30 17.88 17.22 17.47 81100 0.06% ERO Stock Predictions
EMNT 97.62 97.62 97.58 97.60 3000 0.01% EMNT Stock Predictions
EAD 6.30 6.30 6.27 6.29 96400 0.00% EAD Stock Predictions
EGHT 3.90 3.93 3.81 3.89 1440900 0.00% EGHT Stock Predictions
EIM 9.97 9.97 9.91 9.92 110600 0.00% EIM Stock Predictions
EMAN 1.99 2.00 1.99 2.00 1204200 0.00% EMAN Stock Predictions
EMFM 18.52 18.52 18.51 18.51 300 0.00% EMFM Stock Predictions
EMLD 10.34 10.34 10.33 10.33 300 0.00% EMLD Stock Predictions
ENG 0.52 0.57 0.50 0.52 281700 0.00% ENG Stock Predictions
ENIC 3.07 3.09 3.04 3.05 531700 0.00% ENIC Stock Predictions
ENOB 0.79 0.84 0.79 0.79 75500 0.00% ENOB Stock Predictions
ENSV 0.46 0.46 0.38 0.41 555700 0.00% ENSV Stock Predictions
EQ 0.64 0.66 0.63 0.64 120400 0.00% EQ Stock Predictions
EQS 1.57 1.57 1.57 1.57 100 0.00% EQS Stock Predictions
ETY 11.84 11.88 11.81 11.84 227200 0.00% ETY Stock Predictions
EVEX 7.80 7.98 7.70 7.75 38200 0.00% EVEX Stock Predictions
EVG 9.64 9.70 9.63 9.64 36900 0.00% EVG Stock Predictions
EVGN 0.59 0.62 0.58 0.58 48700 0.00% EVGN Stock Predictions
EVTL 1.90 1.98 1.90 1.94 144100 0.00% EVTL Stock Predictions
EPS 45.39 45.52 45.31 45.38 27100 -0.02% EPS Stock Predictions
ECCX 24.27 24.27 23.91 24.06 600 -0.04% ECCX Stock Predictions
EMCB 61.86 62.35 61.86 62.12 500 -0.05% EMCB Stock Predictions
EOI 15.74 15.74 15.62 15.66 51100 -0.06% EOI Stock Predictions
ESEB 16.50 16.50 16.50 16.50 100 -0.06% ESEB Stock Predictions
ET 12.91 13.01 12.88 12.90 10914700 -0.08% ET Stock Predictions
EVE 10.54 10.56 10.52 10.52 3079900 -0.09% EVE Stock Predictions
EVGR 10.65 10.68 10.65 10.67 10300 -0.09% EVGR Stock Predictions
EGGF 10.30 10.30 10.30 10.30 200 -0.10% EGGF Stock Predictions
EOCW 10.35 10.35 10.33 10.33 827300 -0.10% EOCW Stock Predictions
ECOZ 35.69 35.69 35.69 35.69 100 -0.11% ECOZ Stock Predictions
EOT 17.82 17.99 17.62 17.78 9600 -0.11% EOT Stock Predictions
ESGN 27.26 27.26 27.16 27.20 1600 -0.11% ESGN Stock Predictions
EUDV 44.95 44.95 44.95 44.95 100 -0.13% EUDV Stock Predictions
EARN 7.12 7.16 7.03 7.09 70800 -0.14% EARN Stock Predictions
EDIV 28.65 28.77 28.47 28.51 31000 -0.14% EDIV Stock Predictions
EDOC 11.64 11.76 11.58 11.58 7300 -0.17% EDOC Stock Predictions
EJUL 23.20 23.22 23.13 23.17 9200 -0.17% EJUL Stock Predictions
EQTY 17.91 17.91 17.76 17.80 27200 -0.17% EQTY Stock Predictions
EFRA 27.88 27.98 27.88 27.98 500 -0.18% EFRA Stock Predictions
ECAT 15.77 15.79 15.66 15.69 177700 -0.19% ECAT Stock Predictions
ECON 20.56 20.76 20.56 20.56 3600 -0.19% ECON Stock Predictions
EFHT 10.35 10.35 10.30 10.30 243000 -0.19% EFHT Stock Predictions
EUO 30.05 30.19 30.00 30.16 18700 -0.20% EUO Stock Predictions
EVN 10.04 10.04 9.94 9.98 48000 -0.20% EVN Stock Predictions
ECCW 22.33 22.50 22.33 22.45 3000 -0.22% ECCW Stock Predictions
EOD 4.23 4.23 4.18 4.21 115200 -0.24% EOD Stock Predictions
ETG 16.33 16.40 16.25 16.29 115400 -0.24% ETG Stock Predictions
EELV 23.80 23.81 23.67 23.68 131500 -0.25% EELV Stock Predictions
EMTL 40.70 40.70 40.56 40.59 3200 -0.25% EMTL Stock Predictions
EBR 7.81 7.83 7.63 7.69 1516600 -0.26% EBR Stock Predictions
EBAY 45.24 45.76 44.85 45.06 5663500 -0.27% EBAY Stock Predictions
ELS 65.15 65.44 64.48 64.69 564700 -0.28% ELS Stock Predictions
EMFQ 21.43 21.48 21.38 21.48 200 -0.28% EMFQ Stock Predictions
ENPH 184.05 186.80 181.67 182.09 2491600 -0.28% ENPH Stock Predictions
EMHY 34.50 34.56 34.44 34.46 83800 -0.29% EMHY Stock Predictions
EMSG 24.65 24.65 24.37 24.41 1100 -0.29% EMSG Stock Predictions
ET-D 24.40 24.48 24.40 24.42 41600 -0.29% ET-D Stock Predictions
EXK 3.20 3.32 3.16 3.17 2400700 -0.31% EXK Stock Predictions
EHTH 9.68 9.80 9.36 9.48 462500 -0.32% EHTH Stock Predictions
EUSC 34.45 34.47 34.41 34.41 6700 -0.32% EUSC Stock Predictions
EATV 17.54 17.54 17.54 17.54 100 -0.34% EATV Stock Predictions
EOCT 23.44 23.44 23.44 23.44 100 -0.34% EOCT Stock Predictions
ET-E 23.62 23.69 23.50 23.52 71200 -0.34% ET-E Stock Predictions
EHC 63.31 63.36 62.80 62.87 326700 -0.35% EHC Stock Predictions
EJAN 28.33 28.33 28.22 28.26 3800 -0.35% EJAN Stock Predictions
EPHE 25.60 25.90 25.60 25.69 76200 -0.35% EPHE Stock Predictions
EYEN 2.86 2.93 2.81 2.84 262800 -0.35% EYEN Stock Predictions
EMBK 2.79 2.85 2.78 2.78 352300 -0.36% EMBK Stock Predictions
EMLC 25.22 25.27 25.11 25.12 1038900 -0.36% EMLC Stock Predictions
EB 8.18 8.24 7.99 8.04 1041200 -0.37% EB Stock Predictions
EMGD 18.15 18.15 18.15 18.15 100 -0.38% EMGD Stock Predictions
ESGB 20.80 20.80 20.80 20.80 100 -0.38% ESGB Stock Predictions
EXG 7.92 7.94 7.88 7.90 633300 -0.38% EXG Stock Predictions
ESHY 17.95 17.95 17.92 17.92 300 -0.39% ESHY Stock Predictions
EEMS 52.94 52.98 52.77 52.79 20000 -0.40% EEMS Stock Predictions
EAPR 24.50 24.64 24.50 24.50 7500 -0.41% EAPR Stock Predictions
EDOG 21.65 21.78 21.59 21.60 105500 -0.41% EDOG Stock Predictions
EMBD 21.56 21.56 21.51 21.51 700 -0.42% EMBD Stock Predictions
EUSB 42.62 42.64 42.41 42.49 23100 -0.42% EUSB Stock Predictions
ENX 9.37 9.42 9.27 9.28 19000 -0.43% ENX Stock Predictions
EZA 39.40 39.84 39.07 39.23 227900 -0.43% EZA Stock Predictions
EAGG 47.32 47.32 47.03 47.12 164600 -0.44% EAGG Stock Predictions
EMCR 27.04 27.04 27.01 27.01 500 -0.44% EMCR Stock Predictions
EQIX 742.23 742.75 725.99 738.95 392700 -0.44% EQIX Stock Predictions
ESCR 18.03 18.04 18.03 18.04 300 -0.44% ESCR Stock Predictions
EMZA 25.97 25.99 25.97 25.99 1000 -0.46% EMZA Stock Predictions
EMGC 25.29 25.29 25.29 25.29 100 -0.47% EMGC Stock Predictions
ERNA 2.10 2.14 2.01 2.05 8400 -0.49% ERNA Stock Predictions
ESTA 66.50 66.82 65.03 66.39 132900 -0.49% ESTA Stock Predictions
ETW 8.19 8.20 8.11 8.14 279000 -0.49% ETW Stock Predictions
EAOA 30.00 30.00 30.00 30.00 100 -0.50% EAOA Stock Predictions
EMHC 23.47 23.47 23.46 23.46 5900 -0.51% EMHC Stock Predictions
ERTH 48.32 48.51 47.73 48.03 25700 -0.52% ERTH Stock Predictions
EEMX 30.11 30.29 30.00 30.00 2600 -0.53% EEMX Stock Predictions
EFAS 13.26 13.26 13.26 13.26 100 -0.53% EFAS Stock Predictions
EAOR 27.56 27.56 27.56 27.56 100 -0.54% EAOR Stock Predictions
EPRF 18.64 18.66 18.51 18.51 27500 -0.54% EPRF Stock Predictions
ECCC 21.48 21.48 21.48 21.48 400 -0.56% ECCC Stock Predictions
EFIV 41.70 41.80 41.41 41.43 18300 -0.58% EFIV Stock Predictions
EMB 85.22 85.34 84.78 84.79 3861300 -0.59% EMB Stock Predictions
EMC 24.57 24.78 24.43 24.50 117800 -0.61% EMC Stock Predictions
EVAV 50.71 52.15 48.97 49.21 4200 -0.61% EVAV Stock Predictions
ETJ 8.11 8.14 7.98 8.02 280900 -0.62% ETJ Stock Predictions
ETO 22.40 22.52 22.28 22.32 63200 -0.62% ETO Stock Predictions
EDTK 1.58 1.58 1.51 1.57 10500 -0.63% EDTK Stock Predictions
EYLD 28.71 28.71 28.40 28.45 5100 -0.63% EYLD Stock Predictions
EDBL 1.52 1.56 1.50 1.54 17200 -0.65% EDBL Stock Predictions
EIRL 55.35 55.35 55.20 55.27 61900 -0.65% EIRL Stock Predictions
ESGV 75.75 75.93 75.10 75.16 278800 -0.65% ESGV Stock Predictions
EBND 21.02 21.06 20.90 20.90 224600 -0.67% EBND Stock Predictions
ECOW 19.35 19.38 19.27 19.27 6800 -0.67% ECOW Stock Predictions
ELEV 2.81 3.05 2.69 2.88 525900 -0.69% ELEV Stock Predictions
ESGA 53.58 53.58 53.24 53.24 700 -0.69% ESGA Stock Predictions
EUDG 30.22 30.22 29.92 29.94 44800 -0.70% EUDG Stock Predictions
EA 127.14 128.67 125.43 126.24 2180200 -0.71% EA Stock Predictions
ESG 104.59 104.59 103.69 103.69 1600 -0.72% ESG Stock Predictions
ESPR 1.38 1.39 1.33 1.36 1750600 -0.73% ESPR Stock Predictions
ETX 17.93 17.98 17.79 17.79 35300 -0.73% ETX Stock Predictions
EWW 62.20 62.64 61.86 61.93 2294400 -0.74% EWW Stock Predictions
EAR 5.25 5.30 5.04 5.27 9200 -0.75% EAR Stock Predictions
ESGU 94.10 94.33 93.52 93.62 515700 -0.75% ESGU Stock Predictions
ENVX 13.80 14.35 13.60 13.61 6650000 -0.80% ENVX Stock Predictions
EXI 114.79 115.55 114.79 115.48 14900 -0.80% EXI Stock Predictions
ESGG 137.45 137.45 136.92 136.98 1200 -0.83% ESGG Stock Predictions
EWZS 14.56 14.58 14.25 14.38 80600 -0.83% EWZS Stock Predictions
EAFD 19.87 19.87 19.81 19.81 700 -0.85% EAFD Stock Predictions
EEMD 17.65 17.65 17.60 17.60 200 -0.85% EEMD Stock Predictions
EHI 7.01 7.15 6.94 6.96 69000 -0.85% EHI Stock Predictions
EMQQ 29.92 30.11 29.52 29.58 49000 -0.87% EMQQ Stock Predictions
EMXC 51.80 51.91 51.47 51.53 959400 -0.87% EMXC Stock Predictions
EMXF 35.54 35.59 35.17 35.17 3200 -0.87% EMXF Stock Predictions
EEMV 55.07 55.22 54.90 54.99 600600 -0.88% EEMV Stock Predictions
ESGE 31.68 31.86 31.52 31.58 561400 -0.88% ESGE Stock Predictions
ELQD 80.52 80.52 79.77 79.77 200 -0.89% ELQD Stock Predictions
EURL 21.48 21.70 21.06 21.24 10500 -0.89% EURL Stock Predictions
EET 51.19 51.19 50.68 50.79 17800 -0.90% EET Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
ETEC 24.95 24.95 24.95 24.95 100 -0.91% ETEC Stock Predictions
ERET 24.47 24.65 24.47 24.61 800 -0.93% ERET Stock Predictions
EOS 17.16 17.17 16.87 16.91 117200 -0.94% EOS Stock Predictions
EGPT 18.80 18.80 18.55 18.74 4400 -0.95% EGPT Stock Predictions
ELV 463.58 465.70 459.54 460.13 1497400 -0.96% ELV Stock Predictions
ELVN 23.25 23.79 22.71 22.75 156900 -1.00% ELVN Stock Predictions
ESUS 19.45 19.45 19.45 19.45 100 -1.02% ESUS Stock Predictions
EFAD 38.00 38.01 37.67 37.71 6600 -1.05% EFAD Stock Predictions
EVCM 12.31 12.41 11.99 12.16 180800 -1.06% EVCM Stock Predictions
EFAX 36.88 36.97 36.68 36.68 9500 -1.08% EFAX Stock Predictions
EAI 22.86 22.86 22.48 22.50 17700 -1.10% EAI Stock Predictions
EWC 34.18 34.49 34.07 34.15 2456000 -1.10% EWC Stock Predictions
EGO 9.84 10.11 9.50 9.73 2013900 -1.12% EGO Stock Predictions
EWEB 21.45 21.46 21.45 21.46 200 -1.15% EWEB Stock Predictions
EMP 23.45 23.45 23.05 23.10 26300 -1.16% EMP Stock Predictions
EEM 39.56 39.76 39.34 39.40 44312000 -1.20% EEM Stock Predictions
EDUT 20.59 20.59 20.34 20.34 400 -1.21% EDUT Stock Predictions
EZGO 1.65 1.68 1.57 1.63 33300 -1.21% EZGO Stock Predictions
ENTX 0.83 0.87 0.80 0.80 24200 -1.23% ENTX Stock Predictions
EDC 31.23 31.66 30.78 30.87 51400 -1.25% EDC Stock Predictions
EMM 25.45 25.51 25.02 25.20 20400 -1.25% EMM Stock Predictions
EXEL 19.47 19.53 19.10 19.27 2440300 -1.28% EXEL Stock Predictions
EASG 28.48 28.52 28.28 28.30 3600 -1.29% EASG Stock Predictions
EWTX 10.11 10.35 9.81 9.89 137600 -1.30% EWTX Stock Predictions
EMKR 0.75 0.77 0.72 0.74 239800 -1.33% EMKR Stock Predictions
ENO 24.62 24.65 24.29 24.29 12200 -1.34% ENO Stock Predictions
EMDV 46.32 46.39 46.32 46.39 300 -1.38% EMDV Stock Predictions
EDRY 14.26 14.49 14.02 14.10 5500 -1.40% EDRY Stock Predictions
ETNB 20.51 20.74 19.81 20.16 1047700 -1.42% ETNB Stock Predictions
EWY 65.27 65.44 64.70 64.76 3741200 -1.43% EWY Stock Predictions
EEMA 66.28 66.75 65.75 65.75 261800 -1.48% EEMA Stock Predictions
EKG 17.43 17.43 17.35 17.35 100 -1.48% EKG Stock Predictions
EWUS 32.80 32.80 32.73 32.73 900 -1.53% EWUS Stock Predictions
EMGF 41.40 41.72 41.26 41.27 106500 -1.55% EMGF Stock Predictions
ETRN 9.71 9.85 9.34 9.50 13265800 -1.55% ETRN Stock Predictions
EL 183.24 183.43 180.43 181.26 2075100 -1.56% EL Stock Predictions
EWN 41.95 42.06 41.66 41.78 37600 -1.56% EWN Stock Predictions
EMX 1.86 1.88 1.82 1.83 98000 -1.61% EMX Stock Predictions
EMTY 15.88 16.00 15.72 15.76 16400 -1.62% EMTY Stock Predictions
EEA 8.50 8.50 8.30 8.32 5900 -1.65% EEA Stock Predictions
EWP 27.54 27.61 27.39 27.40 123600 -1.65% EWP Stock Predictions
EPOL 18.44 18.54 18.27 18.31 244000 -1.66% EPOL Stock Predictions
EWM 20.19 20.23 20.13 20.19 247800 -1.66% EWM Stock Predictions
EBIZ 17.94 18.00 17.56 17.56 7500 -1.68% EBIZ Stock Predictions
EWGS 59.21 59.32 59.21 59.32 400 -1.69% EWGS Stock Predictions
ESGY 39.55 39.55 39.28 39.28 300 -1.70% ESGY Stock Predictions
EWZ 30.94 31.02 30.55 30.81 37225900 -1.72% EWZ Stock Predictions
ELC 23.22 23.22 22.60 22.69 20900 -1.73% ELC Stock Predictions
EXFY 7.43 7.60 7.24 7.26 344400 -1.76% EXFY Stock Predictions
EFO 39.93 39.93 39.91 39.91 400 -1.84% EFO Stock Predictions
EDAP 9.66 9.92 9.50 9.53 56500 -1.85% EDAP Stock Predictions
EMIF 21.52 21.52 21.52 21.52 100 -1.87% EMIF Stock Predictions
EGIO 0.53 0.55 0.52 0.52 1023000 -1.89% EGIO Stock Predictions
ELYS 0.56 0.56 0.51 0.52 83500 -1.89% ELYS Stock Predictions
EWU 32.15 32.21 31.96 32.04 1857600 -1.90% EWU Stock Predictions
ECNS 29.46 29.52 29.29 29.33 5800 -1.94% ECNS Stock Predictions
EDU 41.87 42.72 40.49 41.09 1344200 -1.96% EDU Stock Predictions
EDV 85.96 86.19 84.28 84.40 531600 -1.99% EDV Stock Predictions
EW 85.36 85.47 82.69 83.48 2255100 -2.00% EW Stock Predictions
ESPO 54.99 55.30 53.80 53.97 27800 -2.05% ESPO Stock Predictions
ELDN 1.87 1.98 1.87 1.89 31400 -2.07% ELDN Stock Predictions
EDEN 105.91 105.91 104.92 105.42 6000 -2.08% EDEN Stock Predictions
ERJ 16.04 16.04 15.53 15.56 975100 -2.08% ERJ Stock Predictions
EVAX 1.42 1.42 1.36 1.38 125400 -2.13% EVAX Stock Predictions
EWK 17.74 17.81 17.69 17.69 4500 -2.16% EWK Stock Predictions
EZU 44.16 44.30 43.89 43.94 2287400 -2.25% EZU Stock Predictions
EFNL 36.15 36.16 35.87 35.93 3500 -2.26% EFNL Stock Predictions
EGLX 0.44 0.45 0.42 0.43 65100 -2.27% EGLX Stock Predictions
EWH 19.51 19.59 19.43 19.43 2465500 -2.31% EWH Stock Predictions
ENTR 11.99 11.99 11.71 11.71 500 -2.34% ENTR Stock Predictions
EIDO 23.25 23.36 23.19 23.22 388500 -2.35% EIDO Stock Predictions
EPU 30.63 30.68 30.24 30.34 17500 -2.35% EPU Stock Predictions
EFG 94.30 94.70 93.35 93.40 409000 -2.36% EFG Stock Predictions
ELBM 1.22 1.26 1.13 1.18 54900 -2.48% ELBM Stock Predictions
EUDA 1.52 1.61 1.51 1.54 66000 -2.53% EUDA Stock Predictions
ENZL 47.27 47.42 47.25 47.25 2200 -2.54% ENZL Stock Predictions
EXPE 113.10 114.37 109.02 109.09 3754400 -2.59% EXPE Stock Predictions
ENOR 21.70 21.73 21.58 21.63 6000 -2.61% ENOR Stock Predictions
EQRX 1.90 1.92 1.82 1.85 987800 -2.63% EQRX Stock Predictions
EH 10.88 11.07 10.60 10.70 377500 -2.64% EH Stock Predictions
EFA 71.25 71.50 70.83 70.89 29138300 -2.66% EFA Stock Predictions
EWQ 36.85 36.88 36.54 36.56 667900 -2.66% EWQ Stock Predictions
EWI 29.94 30.02 29.86 29.93 314300 -2.70% EWI Stock Predictions
ESMT 19.41 19.68 18.84 18.92 550900 -2.72% ESMT Stock Predictions
EU 2.55 2.62 2.49 2.50 577200 -2.72% EU Stock Predictions
ECH 29.07 29.32 29.05 29.30 476900 -2.75% ECH Stock Predictions
ETSY 91.79 92.74 87.31 87.57 3299700 -2.75% ETSY Stock Predictions
EDN 11.89 11.95 11.24 11.67 39800 -2.83% EDN Stock Predictions
ESGD 71.67 71.85 71.16 71.23 366100 -2.85% ESGD Stock Predictions
EWA 22.21 22.33 22.03 22.05 2079000 -2.86% EWA Stock Predictions
EPP 41.94 42.11 41.64 41.67 665300 -2.89% EPP Stock Predictions
EFAV 67.15 68.17 66.22 66.75 334000 -2.94% EFAV Stock Predictions
EWO 19.76 19.83 19.67 19.72 8800 -2.95% EWO Stock Predictions
EWG 27.78 27.89 27.60 27.63 1312700 -3.09% EWG Stock Predictions
EFV 47.92 48.03 47.67 47.70 1776600 -3.21% EFV Stock Predictions
EWJ 61.32 61.66 60.98 61.00 10400600 -3.24% EWJ Stock Predictions
EWJV 26.80 26.80 26.58 26.61 162700 -3.24% EWJV Stock Predictions
ELF 106.72 108.43 103.42 103.48 943000 -3.28% ELF Stock Predictions
EYPT 6.55 6.73 6.26 6.27 345100 -3.39% EYPT Stock Predictions
ERYP 0.85 0.85 0.85 0.85 600 -3.41% ERYP Stock Predictions
EVLV 6.14 6.33 5.83 5.86 1812900 -3.46% EVLV Stock Predictions
EWL 46.05 46.12 45.43 45.50 1069400 -3.56% EWL Stock Predictions
EQX 4.92 5.03 4.74 4.74 1382500 -3.66% EQX Stock Predictions
EVO 11.47 11.48 11.26 11.26 10300 -3.76% EVO Stock Predictions
EIGR 1.05 1.09 1.00 1.00 206600 -3.85% EIGR Stock Predictions
EUFN 18.69 18.72 18.61 18.66 278000 -3.91% EUFN Stock Predictions
ELTK 10.00 10.08 9.83 9.98 41800 -4.04% ELTK Stock Predictions
EWS 18.50 18.56 18.39 18.43 395700 -4.06% EWS Stock Predictions
EBET 0.23 0.24 0.20 0.22 738200 -4.35% EBET Stock Predictions
EZJ 34.98 34.99 34.47 34.48 5900 -4.67% EZJ Stock Predictions
ERY 32.31 32.31 30.77 30.83 199400 -5.37% ERY Stock Predictions
ESTC 71.48 71.73 67.14 67.60 1871500 -5.38% ESTC Stock Predictions
EEIQ 2.08 2.08 1.90 1.93 4800 -5.39% EEIQ Stock Predictions
EJH 0.17 0.18 0.16 0.17 1269300 -5.56% EJH Stock Predictions
EVER 9.34 9.79 8.58 8.70 343600 -5.95% EVER Stock Predictions
EAT 39.31 40.92 35.58 36.39 2730300 -6.26% EAT Stock Predictions
EXAI 8.31 8.38 7.55 7.76 284700 -6.51% EXAI Stock Predictions
EFTR 1.24 1.45 1.24 1.29 7561000 -7.19% EFTR Stock Predictions
ERAS 3.01 3.08 2.79 2.80 726100 -7.59% ERAS Stock Predictions
EVLO 0.12 0.12 0.11 0.11 1267600 -8.33% EVLO Stock Predictions
ECX 8.66 8.80 7.68 7.91 172000 -9.39% ECX Stock Predictions
ENVB 4.54 4.60 4.05 4.11 166700 -11.23% ENVB Stock Predictions
ECOR 4.50 4.50 4.02 4.02 28200 -11.65% ECOR Stock Predictions

Stocks By Industry

To search for top stocks by sector and industry, use the following quick links.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies