Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EGC 7.40 8.08 6.73 7.87 5537900 27.35% EGC Stock Predictions
EYESW 0.78 0.78 0.78 0.78 100 11.43% EYESW Stock Predictions
EKSO 2.05 2.30 2.05 2.27 811700 9.13% EKSO Stock Predictions
ESNC 0.27 0.29 0.27 0.29 352700 7.41% ESNC Stock Predictions
EAST 7.92 8.42 7.41 8.39 67500 6.88% EAST Stock Predictions
EMX 1.14 1.20 1.14 1.20 64500 6.19% EMX Stock Predictions
EMCF 36.76 37.95 36.66 37.90 8800 5.28% EMCF Stock Predictions
EYES 1.78 1.88 1.75 1.87 343200 5.06% EYES Stock Predictions
ELOX 15.23 16.38 13.72 16.04 265900 4.84% ELOX Stock Predictions
EDN 26.68 28.95 26.48 28.10 343500 4.46% EDN Stock Predictions
EIDX 11.11 12.05 11.02 11.53 867500 4.16% EIDX Stock Predictions
ESCA 12.35 12.95 12.35 12.95 53500 4.02% ESCA Stock Predictions
EYPT 2.47 2.61 2.46 2.60 682900 4.00% EYPT Stock Predictions
EAGLW 1.35 1.35 1.35 1.35 500 3.85% EAGLW Stock Predictions
EPM 10.80 11.45 10.75 11.20 428200 3.70% EPM Stock Predictions
ENT 2.18 2.28 2.12 2.26 482100 3.67% ENT Stock Predictions
EDU 75.88 78.57 74.68 75.69 2621700 3.53% EDU Stock Predictions
EBTC 34.65 35.90 34.00 35.90 59000 3.25% EBTC Stock Predictions
ESV 7.75 8.06 7.72 7.95 18973200 3.25% ESV Stock Predictions
EWZS 11.66 12.02 11.66 12.00 20000 3.18% EWZS Stock Predictions
ESTE 9.43 9.72 9.34 9.71 400800 3.08% ESTE Stock Predictions
ESTA 23.66 24.90 23.66 24.30 11200 2.75% ESTA Stock Predictions
EGI 0.37 0.38 0.36 0.38 44900 2.70% EGI Stock Predictions
EBSB 17.35 17.80 17.35 17.80 514900 2.59% EBSB Stock Predictions
EGL 34.45 35.43 34.45 35.27 525100 2.50% EGL Stock Predictions
EPE 2.03 2.11 1.98 2.07 1456600 2.48% EPE Stock Predictions
EWZ 33.07 34.09 32.99 33.76 33753600 2.40% EWZ Stock Predictions
ESSA 16.10 16.44 15.88 16.44 53700 2.37% ESSA Stock Predictions
EYLD 32.30 32.49 32.30 32.49 4000 2.36% EYLD Stock Predictions
EMKR 4.45 4.63 4.45 4.60 315800 2.22% EMKR Stock Predictions
ERA 12.40 12.66 11.87 12.64 238000 2.10% ERA Stock Predictions
EBR 3.84 4.02 3.84 3.93 341100 2.08% EBR Stock Predictions
ECOL 75.15 76.55 75.00 76.55 173300 2.00% ECOL Stock Predictions
ERX 36.32 36.90 35.72 36.52 2541800 1.98% ERX Stock Predictions
EMEM 22.92 23.17 22.92 23.17 55000 1.89% EMEM Stock Predictions
EVH 26.95 27.73 26.91 27.55 887100 1.85% EVH Stock Predictions
EURN 8.55 8.70 8.55 8.65 300400 1.76% EURN Stock Predictions
EXAS 75.01 76.86 74.76 76.28 1755000 1.72% EXAS Stock Predictions
EIG 46.20 46.85 45.85 46.80 278100 1.63% EIG Stock Predictions
EVGN 3.17 3.18 3.03 3.14 5500 1.62% EVGN Stock Predictions
EBMT 18.05 18.90 17.85 18.90 5400 1.61% EBMT Stock Predictions
EVOP 24.50 26.18 24.25 25.74 6257100 1.58% EVOP Stock Predictions
EBR.B 4.49 4.64 4.49 4.60 86600 1.55% EBR.B Stock Predictions
ERYP 9.84 9.94 9.83 9.94 600 1.53% ERYP Stock Predictions
EXTN 24.85 25.15 24.72 25.14 581700 1.49% EXTN Stock Predictions
ELP 5.35 5.55 5.34 5.46 469000 1.49% ELP Stock Predictions
EEMX 63.22 63.22 63.10 63.10 300 1.46% EEMX Stock Predictions
EMGF 43.56 43.84 43.54 43.75 26500 1.46% EMGF Stock Predictions
EW 151.37 154.26 151.20 153.68 1974900 1.46% EW Stock Predictions
EZA 54.20 55.10 54.12 54.90 1784300 1.44% EZA Stock Predictions
EQGP 21.55 21.84 21.32 21.84 174600 1.39% EQGP Stock Predictions
EGN 80.84 82.73 80.66 81.73 4556000 1.38% EGN Stock Predictions
EA 114.12 116.03 113.96 115.02 7421500 1.37% EA Stock Predictions
EDGE 0.73 0.76 0.73 0.74 131000 1.37% EDGE Stock Predictions
EPHE 30.75 30.80 30.49 30.59 497100 1.29% EPHE Stock Predictions
EGY 2.35 2.39 2.32 2.37 347100 1.28% EGY Stock Predictions
ENY 7.91 7.91 7.87 7.91 8500 1.28% ENY Stock Predictions
EEMO 18.58 18.59 18.52 18.59 3100 1.20% EEMO Stock Predictions
ENTG 29.60 30.05 29.50 29.95 1896000 1.18% ENTG Stock Predictions
EMCG 21.84 21.92 21.80 21.91 8700 1.15% EMCG Stock Predictions
ELGX 1.76 1.86 1.73 1.79 1737800 1.13% ELGX Stock Predictions
EDC 85.86 87.20 85.68 86.69 197700 1.12% EDC Stock Predictions
ERJ 18.78 19.25 18.73 18.94 412500 1.07% ERJ Stock Predictions
EDBI 29.77 29.77 29.77 29.77 200 1.05% EDBI Stock Predictions
ETE 17.55 17.92 17.54 17.66 8771300 1.03% ETE Stock Predictions
EHTH 27.49 28.16 26.96 27.62 247300 0.99% EHTH Stock Predictions
ERII 9.02 9.14 8.97 9.14 674900 0.99% ERII Stock Predictions
EVA 31.10 31.25 30.80 31.25 20800 0.97% EVA Stock Predictions
EHIC 11.57 11.79 11.31 11.61 86100 0.96% EHIC Stock Predictions
ETP 22.45 22.90 22.43 22.56 5960600 0.94% ETP Stock Predictions
EEMD 23.16 23.22 23.10 23.20 3800 0.91% EEMD Stock Predictions
ENS 84.62 85.52 84.50 85.18 367900 0.91% ENS Stock Predictions
EWH 24.24 24.28 24.16 24.23 5185900 0.87% EWH Stock Predictions
ESG 69.69 69.69 69.46 69.46 5700 0.86% ESG Stock Predictions
ESND 12.81 12.89 12.77 12.89 1163600 0.86% ESND Stock Predictions
ESBA 16.70 16.70 16.69 16.69 300 0.85% ESBA Stock Predictions
EPC 48.20 48.90 48.20 48.70 858800 0.85% EPC Stock Predictions
EPR-E 35.87 36.15 35.87 36.15 800 0.84% EPR-E Stock Predictions
ELTK 3.71 3.71 3.67 3.71 3000 0.82% ELTK Stock Predictions
EIX 67.55 69.90 67.53 68.36 4222500 0.80% EIX Stock Predictions
EWS 24.02 24.07 23.98 24.02 619500 0.80% EWS Stock Predictions
ECR 1.30 1.33 1.25 1.31 1566000 0.77% ECR Stock Predictions
EXPO 52.30 53.35 52.30 52.65 370100 0.77% EXPO Stock Predictions
ESS 245.06 249.00 244.54 247.24 493000 0.77% ESS Stock Predictions
EBIX 80.10 81.00 78.95 80.40 409100 0.75% EBIX Stock Predictions
EWT 37.55 37.59 37.45 37.47 5580500 0.75% EWT Stock Predictions
EPR-G 23.00 23.54 23.00 23.03 11800 0.74% EPR-G Stock Predictions
EVBN 47.00 47.50 46.90 47.50 18800 0.74% EVBN Stock Predictions
ECNS 46.45 46.50 46.03 46.31 5100 0.74% ECNS Stock Predictions
EKAR 24.27 24.27 24.25 24.25 200 0.71% EKAR Stock Predictions
EDAP 2.83 3.00 2.83 2.85 48100 0.71% EDAP Stock Predictions
ELVT 8.53 8.62 8.38 8.59 470500 0.70% ELVT Stock Predictions
ERIC 8.80 8.83 8.75 8.80 2498200 0.69% ERIC Stock Predictions
EQNR 26.61 26.75 26.49 26.63 1341400 0.68% EQNR Stock Predictions
EL 143.87 145.55 143.00 143.54 2542400 0.67% EL Stock Predictions
ECCB 26.42 26.60 26.42 26.60 4700 0.64% ECCB Stock Predictions
EFSC 54.35 54.80 54.20 54.70 322700 0.64% EFSC Stock Predictions
EVOK 3.11 3.20 3.11 3.18 148500 0.63% EVOK Stock Predictions
ES 61.57 62.47 61.33 62.16 2675600 0.63% ES Stock Predictions
ENIC 4.90 5.03 4.85 4.94 1271700 0.61% ENIC Stock Predictions
EQWS 47.88 47.88 47.88 47.88 300 0.61% EQWS Stock Predictions
EEQ 11.65 11.73 11.53 11.65 1282300 0.60% EEQ Stock Predictions
EXC 43.30 43.86 43.13 43.65 9245200 0.60% EXC Stock Predictions
ESNT 44.55 44.83 44.34 44.55 1377800 0.59% ESNT Stock Predictions
EZJ 42.27 42.36 42.27 42.36 400 0.59% EZJ Stock Predictions
EET 75.72 75.79 75.45 75.45 2500 0.59% EET Stock Predictions
EUO 22.73 22.77 22.66 22.72 55200 0.58% EUO Stock Predictions
EFNL 42.08 42.08 42.01 42.02 3900 0.57% EFNL Stock Predictions
EMQQ 32.84 32.85 32.60 32.60 52600 0.56% EMQQ Stock Predictions
ESXB 8.95 9.05 8.95 9.05 72600 0.56% ESXB Stock Predictions
EURZ 23.47 23.48 23.47 23.48 400 0.56% EURZ Stock Predictions
EP-C 45.63 46.50 45.63 46.50 700 0.54% EP-C Stock Predictions
ENO 26.50 26.50 26.30 26.47 15900 0.53% ENO Stock Predictions
EARN 11.76 11.87 11.76 11.86 132400 0.51% EARN Stock Predictions
EE 58.55 59.15 58.30 58.95 515800 0.51% EE Stock Predictions
EWD 33.19 33.27 33.13 33.20 221800 0.51% EWD Stock Predictions
EMSH 73.94 73.94 73.88 73.88 400 0.50% EMSH Stock Predictions
EME 74.50 75.54 74.50 75.01 738900 0.50% EME Stock Predictions
EPU 37.05 37.31 36.95 37.14 110900 0.49% EPU Stock Predictions
ECCX 24.90 25.05 24.89 25.05 8400 0.48% ECCX Stock Predictions
EFFE 26.87 26.97 26.87 26.97 700 0.48% EFFE Stock Predictions
EMTL 48.30 48.52 48.30 48.52 2600 0.48% EMTL Stock Predictions
ERH 12.53 12.53 12.45 12.50 9000 0.48% ERH Stock Predictions
ELS 96.48 97.44 96.00 96.99 451400 0.47% ELS Stock Predictions
EEM 43.09 43.30 43.03 43.23 102508200 0.46% EEM Stock Predictions
ECOR 14.10 14.85 13.59 13.80 618900 0.44% ECOR Stock Predictions
ELU 23.05 23.13 23.05 23.10 4200 0.43% ELU Stock Predictions
EXG 9.54 9.59 9.54 9.57 471800 0.42% EXG Stock Predictions
ESGE 33.55 33.65 33.47 33.54 72100 0.39% ESGE Stock Predictions
EVG 12.88 12.92 12.84 12.92 72600 0.39% EVG Stock Predictions
ERUS 33.66 33.91 33.55 33.88 89600 0.39% ERUS Stock Predictions
EDOW 23.83 23.90 23.83 23.86 6100 0.38% EDOW Stock Predictions
EWEM 31.83 31.83 31.83 31.83 300 0.38% EWEM Stock Predictions
ENR 62.20 62.59 61.96 62.38 405200 0.37% ENR Stock Predictions
ETO 25.35 25.48 25.21 25.35 36100 0.36% ETO Stock Predictions
EXR 87.25 88.34 86.78 87.69 1517300 0.35% EXR Stock Predictions
ENOR 28.79 28.89 28.79 28.89 1300 0.35% ENOR Stock Predictions
EOCC 20.34 20.76 19.96 20.40 20600 0.34% EOCC Stock Predictions
EWY 67.65 68.15 67.60 67.88 2693900 0.34% EWY Stock Predictions
EMP 24.00 24.09 24.00 24.03 12100 0.33% EMP Stock Predictions
EQBK 40.61 41.08 40.51 40.79 96600 0.32% EQBK Stock Predictions
EV 53.92 54.14 53.76 54.04 892200 0.32% EV Stock Predictions
EELV 25.25 25.37 25.22 25.30 22100 0.32% EELV Stock Predictions
EHT 9.75 9.75 9.65 9.72 44700 0.31% EHT Stock Predictions
EPD 29.07 29.30 29.02 29.10 3442400 0.31% EPD Stock Predictions
ESRT 16.62 16.78 16.56 16.69 796900 0.30% ESRT Stock Predictions
EAB 24.02 24.19 24.02 24.12 4600 0.29% EAB Stock Predictions
EQWM 51.67 51.67 51.67 51.67 200 0.29% EQWM Stock Predictions
EDOG 21.12 21.17 21.11 21.14 5000 0.28% EDOG Stock Predictions
ECH 46.16 46.51 46.03 46.25 774400 0.28% ECH Stock Predictions
EMHY 45.63 45.87 45.63 45.76 31900 0.28% EMHY Stock Predictions
EUDG 26.28 26.31 26.27 26.31 2100 0.27% EUDG Stock Predictions
EUXL 22.01 22.20 22.01 22.11 2900 0.27% EUXL Stock Predictions
EXPI 18.91 19.72 18.49 19.11 1565800 0.26% EXPI Stock Predictions
EWRE 28.20 28.27 28.11 28.11 900 0.25% EWRE Stock Predictions
EFAX 71.03 71.03 71.03 71.03 400 0.24% EFAX Stock Predictions
EMIH 24.56 24.56 24.56 24.56 200 0.24% EMIH Stock Predictions
EVR 102.60 103.10 102.30 102.80 472500 0.24% EVR Stock Predictions
EEMA 68.60 68.64 68.41 68.54 32100 0.23% EEMA Stock Predictions
EAE 23.29 23.30 23.28 23.30 1800 0.22% EAE Stock Predictions
ETG 17.95 18.04 17.93 17.95 131400 0.22% ETG Stock Predictions
EWJ 59.86 60.15 59.80 60.04 6713100 0.22% EWJ Stock Predictions
EWQ 31.77 31.83 31.75 31.79 349100 0.22% EWQ Stock Predictions
EOG 118.52 120.61 118.04 119.46 4766600 0.21% EOG Stock Predictions
EMB 107.08 107.34 106.97 107.24 5276800 0.21% EMB Stock Predictions
EMF 14.74 14.80 14.59 14.70 128700 0.20% EMF Stock Predictions
ETN 87.71 89.46 87.31 88.50 3767300 0.20% ETN Stock Predictions
EEMV 59.23 59.27 59.10 59.20 330300 0.20% EEMV Stock Predictions
EMBH 25.74 25.74 25.74 25.74 200 0.19% EMBH Stock Predictions
EQC 32.21 32.29 32.11 32.28 4983000 0.19% EQC Stock Predictions
EVRG 55.61 56.16 55.27 55.87 7317000 0.18% EVRG Stock Predictions
ECC 17.96 18.03 17.96 18.00 45100 0.17% ECC Stock Predictions
ETW 11.99 12.05 11.98 11.99 145700 0.17% ETW Stock Predictions
EPOL 23.81 24.04 23.79 24.00 647700 0.17% EPOL Stock Predictions
ETHO 38.43 38.43 38.09 38.09 3900 0.16% ETHO Stock Predictions
EMD 13.52 13.52 13.47 13.51 146600 0.15% EMD Stock Predictions
EQWL 56.93 57.00 56.83 56.84 11900 0.14% EQWL Stock Predictions
EFR 14.06 14.11 14.06 14.08 84800 0.14% EFR Stock Predictions
EWI 28.99 29.10 28.96 29.07 415100 0.14% EWI Stock Predictions
EMFM 21.65 21.65 21.59 21.59 600 0.14% EMFM Stock Predictions
ECL 159.92 159.92 158.77 159.40 2139400 0.13% ECL Stock Predictions
ECON 22.74 22.92 22.74 22.78 117600 0.13% ECON Stock Predictions
EXLS 66.30 67.06 65.67 66.18 318200 0.12% EXLS Stock Predictions
EFO 41.85 41.96 41.85 41.96 2700 0.12% EFO Stock Predictions
EMLC 16.33 16.40 16.31 16.40 5133300 0.12% EMLC Stock Predictions
ENSG 36.27 36.30 35.80 36.27 435200 0.11% ENSG Stock Predictions
EXI 94.97 95.12 94.83 95.12 2200 0.11% EXI Stock Predictions
EFV 52.50 52.58 52.41 52.53 1563600 0.11% EFV Stock Predictions
ETX 19.59 19.71 19.55 19.55 7800 0.10% ETX Stock Predictions
EIA 10.21 10.28 10.21 10.24 28900 0.10% EIA Stock Predictions
E 38.60 38.74 38.34 38.53 144300 0.10% E Stock Predictions
ETR 82.26 82.92 81.74 82.57 2121200 0.10% ETR Stock Predictions
EWC 29.06 29.14 28.97 29.05 2197300 0.10% EWC Stock Predictions
EQAL 33.73 33.73 33.60 33.62 27000 0.09% EQAL Stock Predictions
EIV 11.46 11.55 11.46 11.52 22600 0.09% EIV Stock Predictions
EFII 34.75 35.14 34.44 34.70 507600 0.09% EFII Stock Predictions
ENB 34.49 34.69 34.17 34.43 4864400 0.09% ENB Stock Predictions
EPP 45.75 45.87 45.73 45.73 282800 0.09% EPP Stock Predictions
ETP-D 25.90 25.90 25.83 25.90 88700 0.08% ETP-D Stock Predictions
ECA 12.71 12.77 12.54 12.65 7779700 0.08% ECA Stock Predictions
EDF 13.22 13.23 13.09 13.16 68800 0.08% EDF Stock Predictions
EMN 100.17 100.32 99.26 99.88 1341100 0.07% EMN Stock Predictions
EPR 69.01 69.58 68.58 68.93 2178400 0.07% EPR Stock Predictions
EWG 30.57 30.63 30.52 30.58 2646200 0.07% EWG Stock Predictions
EQLT 38.80 38.80 38.79 38.79 700 0.05% EQLT Stock Predictions
EDV 108.70 109.39 108.70 109.23 161800 0.05% EDV Stock Predictions
EQL 73.75 73.82 73.64 73.64 8100 0.05% EQL Stock Predictions
ESGD 66.78 66.90 66.72 66.84 12900 0.04% ESGD Stock Predictions
EUMV 25.31 25.31 25.27 25.31 1600 0.04% EUMV Stock Predictions
EFA 68.58 68.74 68.52 68.63 19002900 0.04% EFA Stock Predictions
EFZ 25.67 25.67 25.57 25.60 2500 0.04% EFZ Stock Predictions
EMIF 28.33 28.33 28.33 28.33 100 0.04% EMIF Stock Predictions
EXPD 73.70 74.20 72.94 73.68 1387300 0.01% EXPD Stock Predictions
EFG 80.80 80.99 80.78 80.88 106300 0.01% EFG Stock Predictions
EACQ 10.30 10.35 10.30 10.35 1000 0.00% EACQ Stock Predictions
EBAYL 26.20 26.33 26.20 26.20 28100 0.00% EBAYL Stock Predictions
ECCA 25.40 25.47 25.40 25.47 1100 0.00% ECCA Stock Predictions
EDOM 28.30 28.30 28.30 28.30 100 0.00% EDOM Stock Predictions
EFF 15.85 15.92 15.85 15.85 17700 0.00% EFF Stock Predictions
EMDV 55.16 55.16 55.16 55.16 100 0.00% EMDV Stock Predictions
EMTY 29.88 29.88 29.88 29.88 100 0.00% EMTY Stock Predictions
ENBA 25.33 25.45 25.31 25.32 30300 0.00% ENBA Stock Predictions
ENIA 8.03 8.17 7.98 8.05 1232800 0.00% ENIA Stock Predictions
ENSV 0.69 0.72 0.69 0.69 69000 0.00% ENSV Stock Predictions
ERM 23.76 23.78 23.74 23.74 9700 0.00% ERM Stock Predictions
ESGF 30.77 30.77 30.77 30.77 100 0.00% ESGF Stock Predictions
ESGL 32.92 32.92 32.92 32.92 100 0.00% ESGL Stock Predictions
ESGN 29.14 29.14 29.14 29.14 100 0.00% ESGN Stock Predictions
ESGS 30.78 30.78 30.78 30.78 100 0.00% ESGS Stock Predictions
EUDV 42.11 42.11 42.11 42.11 100 0.00% EUDV Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
EUSA 60.35 60.35 59.92 59.92 11100 0.00% EUSA Stock Predictions
ECF 10.34 10.35 10.26 10.28 31300 0.00% ECF Stock Predictions
ELC 23.60 23.65 23.48 23.51 15200 0.00% ELC Stock Predictions
EDUC 11.55 11.70 11.26 11.55 15000 0.00% EDUC Stock Predictions
EGBN 53.30 53.55 52.40 53.30 368500 0.00% EGBN Stock Predictions
EVOL 2.20 2.25 2.20 2.25 7000 0.00% EVOL Stock Predictions
EXFO 4.05 4.05 3.95 3.95 4800 0.00% EXFO Stock Predictions
EEP 11.63 11.72 11.51 11.60 2993900 0.00% EEP Stock Predictions
EGF 12.80 12.83 12.80 12.83 9300 0.00% EGF Stock Predictions
EOS 17.64 17.70 17.60 17.62 85700 0.00% EOS Stock Predictions
ERF 11.94 12.16 11.87 11.90 605700 0.00% ERF Stock Predictions
EVX 97.93 97.93 97.93 97.93 100 0.00% EVX Stock Predictions
EZU 41.96 42.05 41.92 41.98 3348400 0.00% EZU Stock Predictions
EEH 18.00 18.00 18.00 18.00 100 0.00% EEH Stock Predictions
EPS 33.25 33.26 33.10 33.13 33000 0.00% EPS Stock Predictions
EWX 45.45 45.55 45.32 45.44 36200 -0.02% EWX Stock Predictions
EPAY 70.88 71.97 70.35 70.59 600600 -0.03% EPAY Stock Predictions
EBND 26.12 26.20 26.11 26.18 135100 -0.04% EBND Stock Predictions
ESGG 99.49 100.16 99.49 99.91 2300 -0.06% ESGG Stock Predictions
EUSC 30.92 31.00 30.92 30.92 2600 -0.06% EUSC Stock Predictions
EBS 65.88 66.47 65.03 65.96 2030900 -0.06% EBS Stock Predictions
ESE 67.90 68.20 67.55 67.80 170500 -0.07% ESE Stock Predictions
EMJ 11.86 11.95 11.86 11.89 14200 -0.08% EMJ Stock Predictions
EFX 133.24 134.14 132.29 133.41 1151500 -0.09% EFX Stock Predictions
EGP 97.20 97.71 97.03 97.21 353100 -0.09% EGP Stock Predictions
EWU 34.12 34.21 34.08 34.15 2052900 -0.09% EWU Stock Predictions
EAGL 9.79 9.79 9.79 9.79 1000 -0.10% EAGL Stock Predictions
EAGLU 10.19 10.29 10.19 10.29 200 -0.10% EAGLU Stock Predictions
EFL 9.37 9.37 9.29 9.29 38300 -0.11% EFL Stock Predictions
EHI 9.11 9.11 9.07 9.10 104300 -0.11% EHI Stock Predictions
EC 25.11 25.42 24.70 24.78 1639500 -0.12% EC Stock Predictions
ETV 16.14 16.17 16.04 16.08 141000 -0.12% ETV Stock Predictions
EFT 14.72 14.72 14.65 14.68 55300 -0.14% EFT Stock Predictions
ESGRP 26.22 26.22 26.10 26.16 42700 -0.15% ESGRP Stock Predictions
ESGU 64.77 64.77 64.53 64.53 2300 -0.15% ESGU Stock Predictions
EXP 87.91 88.18 87.05 87.25 886800 -0.15% EXP Stock Predictions
EXTR 5.93 5.96 5.82 5.92 1425700 -0.17% EXTR Stock Predictions
EDEN 65.95 66.04 65.86 65.86 1400 -0.17% EDEN Stock Predictions
EEX 16.33 16.33 16.11 16.30 650400 -0.18% EEX Stock Predictions
EQRR 50.83 50.90 50.83 50.88 2700 -0.18% EQRR Stock Predictions
EURL 34.04 34.07 33.85 33.96 11200 -0.18% EURL Stock Predictions
EXPR 11.00 11.17 10.88 10.91 2951800 -0.18% EXPR Stock Predictions
EWM 32.61 32.70 32.47 32.66 925300 -0.18% EWM Stock Predictions
ELD 32.77 32.92 32.58 32.74 12500 -0.18% ELD Stock Predictions
EASI 25.75 25.75 25.75 25.75 300 -0.19% EASI Stock Predictions
ENTX 5.25 5.25 5.06 5.24 3300 -0.19% ENTX Stock Predictions
EZT 25.89 25.89 25.78 25.78 1100 -0.19% EZT Stock Predictions
EVM 9.96 9.99 9.92 9.93 132200 -0.20% EVM Stock Predictions
EWL 35.32 35.34 35.21 35.26 305000 -0.20% EWL Stock Predictions
EPV 30.61 30.61 30.43 30.48 16400 -0.20% EPV Stock Predictions
EXT 34.05 34.06 33.98 33.98 1900 -0.21% EXT Stock Predictions
EMLP 23.86 23.88 23.74 23.79 357800 -0.21% EMLP Stock Predictions
EVHC 45.71 45.73 45.27 45.66 6257600 -0.22% EVHC Stock Predictions
EFAV 72.89 72.97 72.81 72.87 304500 -0.22% EFAV Stock Predictions
EQC-D 25.92 25.92 25.81 25.90 2300 -0.23% EQC-D Stock Predictions
EVV 12.78 12.79 12.74 12.75 216400 -0.23% EVV Stock Predictions
EEB 35.40 35.41 35.26 35.26 6500 -0.23% EEB Stock Predictions
ETP-C 25.25 25.27 25.20 25.23 76400 -0.24% ETP-C Stock Predictions
ERC 12.34 12.35 12.31 12.31 64900 -0.24% ERC Stock Predictions
EVT 24.50 24.56 24.44 24.44 76500 -0.24% EVT Stock Predictions
EWV 25.40 25.42 25.26 25.35 10000 -0.24% EWV Stock Predictions
EOI 16.25 16.28 16.19 16.22 57500 -0.25% EOI Stock Predictions
EGIF 15.43 15.48 15.43 15.43 14700 -0.26% EGIF Stock Predictions
EPRF 23.10 23.10 23.10 23.10 100 -0.26% EPRF Stock Predictions
EWMC 69.54 69.54 69.36 69.36 1100 -0.26% EWMC Stock Predictions
ENTR 18.55 18.55 18.37 18.37 1900 -0.27% ENTR Stock Predictions
ELJ 24.93 24.93 24.75 24.79 9000 -0.28% ELJ Stock Predictions
ESML 28.73 28.73 28.50 28.50 1200 -0.28% ESML Stock Predictions
EEMS 46.31 46.49 46.22 46.24 23600 -0.28% EEMS Stock Predictions
EUFN 21.04 21.04 20.96 20.99 896600 -0.29% EUFN Stock Predictions
EWN 30.83 30.90 30.78 30.83 129000 -0.29% EWN Stock Predictions
EWW 50.97 51.35 50.69 50.99 3594200 -0.29% EWW Stock Predictions
EAI 23.70 23.75 23.58 23.58 18700 -0.30% EAI Stock Predictions
ETJ 9.97 9.98 9.90 9.94 139600 -0.30% ETJ Stock Predictions
EIDO 23.12 23.27 23.10 23.23 1699600 -0.30% EIDO Stock Predictions
EFC 16.17 16.21 16.10 16.10 20400 -0.31% EFC Stock Predictions
EVF 6.51 6.52 6.48 6.48 97600 -0.31% EVF Stock Predictions
EWA 22.33 22.40 22.30 22.30 1519900 -0.31% EWA Stock Predictions
EES 40.58 40.68 40.27 40.32 37500 -0.32% EES Stock Predictions
EPRT 14.44 14.57 14.30 14.45 5375900 -0.34% EPRT Stock Predictions
EML 29.20 30.08 28.54 29.10 23700 -0.34% EML Stock Predictions
EQR 67.36 68.30 67.17 67.69 3188800 -0.34% EQR Stock Predictions
EIO 11.40 11.40 11.32 11.33 11100 -0.35% EIO Stock Predictions
EZM 42.25 42.39 42.09 42.09 49400 -0.36% EZM Stock Predictions
ENZL 49.35 49.49 49.15 49.37 6600 -0.36% ENZL Stock Predictions
EHC 77.30 78.44 76.88 77.00 1132200 -0.38% EHC Stock Predictions
ETY 12.88 12.95 12.79 12.79 304900 -0.39% ETY Stock Predictions
EQH 22.55 22.66 22.18 22.46 7965700 -0.40% EQH Stock Predictions
EEA 9.50 9.54 9.50 9.51 3800 -0.42% EEA Stock Predictions
EPAM 139.25 139.65 137.95 138.12 286400 -0.43% EPAM Stock Predictions
ENPH 4.42 4.54 4.23 4.40 3171500 -0.45% ENPH Stock Predictions
EDD 6.69 6.71 6.64 6.66 296500 -0.45% EDD Stock Predictions
EZPW 10.90 11.25 10.85 10.90 578500 -0.46% EZPW Stock Predictions
EIS 58.26 58.39 58.01 58.01 4900 -0.46% EIS Stock Predictions
EMR 78.57 78.75 77.72 78.01 3061400 -0.47% EMR Stock Predictions
EUM 19.10 19.14 19.01 19.05 710300 -0.47% EUM Stock Predictions
ESRX 95.19 95.51 94.48 94.58 7996600 -0.48% ESRX Stock Predictions
ESBK 20.40 20.46 20.25 20.40 3800 -0.49% ESBK Stock Predictions
ENFR 22.30 22.38 22.20 22.28 14900 -0.49% ENFR Stock Predictions
EGPT 30.32 30.32 29.90 29.93 23800 -0.50% EGPT Stock Predictions
EVY 11.83 11.83 11.72 11.74 16400 -0.51% EVY Stock Predictions
EVJ 11.60 11.64 11.53 11.53 11700 -0.52% EVJ Stock Predictions
EXPE 134.99 135.69 133.55 133.73 2432600 -0.52% EXPE Stock Predictions
EQT 48.43 48.67 48.04 48.24 5186900 -0.52% EQT Stock Predictions
ERI 48.40 48.65 47.65 48.20 1404700 -0.52% ERI Stock Predictions
EVN 11.62 11.62 11.50 11.52 81300 -0.52% EVN Stock Predictions
EVRI 9.38 9.50 9.28 9.33 1503400 -0.53% EVRI Stock Predictions
ECT 1.89 1.90 1.85 1.85 16500 -0.54% ECT Stock Predictions
ENX 11.00 11.00 10.90 10.94 56900 -0.55% ENX Stock Predictions
EOD 5.41 5.42 5.38 5.40 217800 -0.55% EOD Stock Predictions
ECYT 17.62 17.98 17.35 17.53 1653800 -0.57% ECYT Stock Predictions
EBAY 34.32 34.46 33.95 34.04 24770900 -0.58% EBAY Stock Predictions
EUFL 37.28 37.28 37.28 37.28 100 -0.59% EUFL Stock Predictions
EMO 11.61 11.61 11.47 11.49 60600 -0.61% EMO Stock Predictions
ESL 90.85 91.55 89.90 90.10 536700 -0.61% ESL Stock Predictions
EFAD 38.41 38.48 38.34 38.40 14700 -0.62% EFAD Stock Predictions
EUFX 41.55 41.55 41.55 41.55 300 -0.62% EUFX Stock Predictions
ERIE 129.75 129.99 128.14 128.74 110500 -0.63% ERIE Stock Predictions
EWGS 61.75 61.75 61.64 61.70 4400 -0.66% EWGS Stock Predictions
ED 78.00 78.20 76.97 77.89 4710400 -0.70% ED Stock Predictions
EWP 30.75 30.88 30.74 30.84 747200 -0.71% EWP Stock Predictions
EDI 12.45 12.47 12.34 12.36 65600 -0.72% EDI Stock Predictions
EWSC 62.25 62.25 62.10 62.15 1400 -0.75% EWSC Stock Predictions
EQIX 446.47 447.80 441.57 441.68 658200 -0.75% EQIX Stock Predictions
EWO 23.44 23.61 23.44 23.58 10700 -0.76% EWO Stock Predictions
EIP 11.63 11.66 11.60 11.61 5800 -0.77% EIP Stock Predictions
EXEL 16.92 17.00 16.64 16.76 5869600 -0.77% EXEL Stock Predictions
EIM 11.48 11.50 11.41 11.41 123600 -0.78% EIM Stock Predictions
EDGW 5.08 5.15 5.05 5.10 3500 -0.78% EDGW Stock Predictions
EAF 20.24 20.31 19.90 19.98 3207900 -0.79% EAF Stock Predictions
EMI 12.64 12.64 12.50 12.50 4200 -0.79% EMI Stock Predictions
ELSE 3.78 3.80 3.75 3.75 20700 -0.79% ELSE Stock Predictions
ESLT 134.85 134.85 133.46 133.84 21400 -0.79% ESLT Stock Predictions
ENVA 31.20 31.70 30.90 30.90 313800 -0.80% ENVA Stock Predictions
EYE 43.73 45.11 42.64 43.34 788000 -0.80% EYE Stock Predictions
EVO 12.49 12.49 12.32 12.32 3500 -0.81% EVO Stock Predictions
EEV 45.67 45.83 45.26 45.45 11100 -0.81% EEV Stock Predictions
ENBL 16.38 16.42 16.16 16.18 958200 -0.86% ENBL Stock Predictions
EAD 8.06 8.06 8.00 8.00 115800 -0.87% EAD Stock Predictions
ECOM 11.10 11.20 10.95 11.05 184400 -0.90% ECOM Stock Predictions
ECPG 38.55 38.73 38.05 38.20 519600 -0.91% ECPG Stock Predictions
EFAS 17.30 17.30 17.30 17.30 300 -0.92% EFAS Stock Predictions
EIRL 46.13 46.15 45.97 46.15 5000 -0.92% EIRL Stock Predictions
EMCI 24.72 24.81 24.24 24.50 30900 -0.93% EMCI Stock Predictions
ECF-A 24.02 24.29 23.83 24.18 11500 -0.94% ECF-A Stock Predictions
ENJ 24.16 24.16 24.12 24.12 1000 -0.94% ENJ Stock Predictions
EQM 56.28 56.28 55.45 55.63 567900 -0.94% EQM Stock Predictions
EDIV 30.72 30.79 30.53 30.71 37600 -0.94% EDIV Stock Predictions
EWK 20.01 20.01 19.86 19.86 12200 -0.95% EWK Stock Predictions
ENLK 18.58 18.58 18.23 18.27 1449700 -0.98% ENLK Stock Predictions
ESGR 214.55 215.25 212.65 213.10 221300 -0.98% ESGR Stock Predictions
EQS 2.00 2.00 2.00 2.00 300 -0.99% EQS Stock Predictions
EOLS 18.96 19.22 18.61 18.82 550700 -1.00% EOLS Stock Predictions
EXD 8.82 8.83 8.74 8.75 94900 -1.02% EXD Stock Predictions
ECCY 25.70 25.70 25.50 25.50 300 -1.05% ECCY Stock Predictions
ETB 16.80 16.80 16.54 16.59 83000 -1.07% ETB Stock Predictions
EEFT 103.19 103.86 101.96 102.10 332100 -1.09% EEFT Stock Predictions
ELF 13.58 13.78 13.14 13.46 611200 -1.10% ELF Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
EVP 11.52 11.52 11.38 11.38 11800 -1.13% EVP Stock Predictions
ELY 22.95 23.02 22.68 22.71 2826600 -1.13% ELY Stock Predictions
EWBC 62.80 63.50 62.58 62.65 1505800 -1.18% EWBC Stock Predictions
EROS 12.50 12.64 12.20 12.30 956700 -1.20% EROS Stock Predictions
ECHO 36.00 36.50 35.45 35.60 975400 -1.25% ECHO Stock Predictions
EMES 4.69 4.75 4.60 4.62 222700 -1.28% EMES Stock Predictions
EDZ 50.49 50.67 49.82 50.10 135700 -1.30% EDZ Stock Predictions
EMITF 2.25 2.25 2.10 2.22 5100 -1.33% EMITF Stock Predictions
ENDP 16.16 16.43 16.08 16.12 4624300 -1.41% ENDP Stock Predictions
ENLC 16.90 16.93 16.50 16.65 806300 -1.48% ENLC Stock Predictions
EAT 48.74 49.61 47.92 47.98 1334300 -1.54% EAT Stock Predictions
ETH 22.00 22.25 21.40 21.70 513700 -1.59% ETH Stock Predictions
EWUS 42.43 42.63 42.17 42.17 3800 -1.63% EWUS Stock Predictions
ELLO 8.00 8.27 7.97 8.27 4600 -1.66% ELLO Stock Predictions
ENFC 26.35 26.80 26.05 26.05 57300 -1.70% ENFC Stock Predictions
EXK 2.35 2.35 2.25 2.29 1344800 -1.72% EXK Stock Predictions
EXIV 37.40 37.60 36.94 36.94 11800 -1.76% EXIV Stock Predictions
EPZM 10.40 10.70 10.05 10.25 583300 -1.91% EPZM Stock Predictions
ERY 33.47 34.00 32.88 33.23 379100 -1.95% ERY Stock Predictions
ENV 62.75 62.95 61.23 61.40 456300 -2.00% ENV Stock Predictions
EGLE 5.79 5.95 5.65 5.66 2644000 -2.08% EGLE Stock Predictions
EIGR 11.90 11.92 11.40 11.60 77700 -2.11% EIGR Stock Predictions
ETFC 56.44 56.44 54.58 55.02 5988200 -2.13% ETFC Stock Predictions
EIGI 9.25 9.25 8.88 8.95 1047500 -2.19% EIGI Stock Predictions
EGRX 68.87 68.93 64.51 67.39 1293600 -2.35% EGRX Stock Predictions
EBF 21.10 21.40 20.60 20.60 243900 -2.37% EBF Stock Predictions
EPI 25.28 25.47 25.16 25.44 3757500 -2.38% EPI Stock Predictions
EACQW 1.24 1.24 1.21 1.21 600 -2.42% EACQW Stock Predictions
EOT 22.04 22.04 21.56 21.56 23300 -2.44% EOT Stock Predictions
ETM 8.05 8.15 7.75 7.90 2007600 -2.47% ETM Stock Predictions
ETSY 48.84 49.11 47.38 47.54 3219300 -2.48% ETSY Stock Predictions
ESES 0.40 0.42 0.39 0.39 34600 -2.50% ESES Stock Predictions
EGHT 21.75 21.85 21.15 21.20 1566700 -2.53% EGHT Stock Predictions
ESEA 1.50 1.50 1.33 1.45 25500 -2.68% ESEA Stock Predictions
EVC 5.20 5.30 5.10 5.10 985900 -2.86% EVC Stock Predictions
ESIO 18.40 18.62 17.77 17.80 679200 -2.89% ESIO Stock Predictions
ENG 1.02 1.04 1.00 1.00 5400 -2.91% ENG Stock Predictions
EDRY 7.50 7.70 7.35 7.45 6300 -2.99% EDRY Stock Predictions
ESQ 25.46 25.65 24.70 24.71 83500 -3.10% ESQ Stock Predictions
EVFM 3.85 3.99 3.71 3.75 235400 -3.10% EVFM Stock Predictions
EVTC 24.10 24.10 23.25 23.35 638600 -3.11% EVTC Stock Predictions
ELLI 96.47 97.41 93.30 93.43 672800 -3.13% ELLI Stock Predictions
EVBG 57.97 58.95 55.75 56.03 864800 -3.20% EVBG Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
EEI 13.50 13.75 12.85 12.90 24400 -4.44% EEI Stock Predictions
ESP 31.50 31.50 29.22 30.81 15800 -4.47% ESP Stock Predictions
EGAN 7.75 7.80 7.35 7.40 541500 -4.52% EGAN Stock Predictions
EVER 15.88 15.88 15.03 15.10 179300 -4.73% EVER Stock Predictions
EGOV 15.35 15.35 14.35 14.55 6779900 -5.21% EGOV Stock Predictions
EVLV 1.15 1.17 1.09 1.09 450100 -5.22% EVLV Stock Predictions
EYEN 4.75 4.81 4.12 4.45 36700 -5.32% EYEN Stock Predictions
ENTA 97.84 98.08 91.58 92.41 1362600 -5.40% ENTA Stock Predictions
EDNT 7.31 7.55 6.95 7.05 16100 -5.62% EDNT Stock Predictions
ESPR 45.28 45.70 43.00 43.16 1551000 -5.66% ESPR Stock Predictions
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Stock Predictions
EVLO 13.50 14.22 12.40 12.67 63700 -6.08% EVLO Stock Predictions
EMMS 5.50 5.57 5.15 5.15 19700 -6.36% EMMS Stock Predictions
EMAN 1.55 1.55 1.45 1.45 15100 -6.45% EMAN Stock Predictions
EDIT 33.01 33.01 29.88 30.10 1806400 -7.58% EDIT Stock Predictions
EVI 40.45 40.45 37.00 37.00 55700 -8.42% EVI Stock Predictions
EFOI 2.25 2.26 2.06 2.06 20700 -8.85% EFOI Stock Predictions
ELMD 5.93 6.02 5.40 5.40 24600 -9.55% ELMD Stock Predictions
EPIX 2.82 2.99 2.07 2.67 23800 -11.00% EPIX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z