Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EARS 0.60 0.77 0.60 0.68 13687739 36.00% EARS Stock Predictions
EDRY 9.70 10.75 9.15 10.53 114100 11.43% EDRY Stock Predictions
ERY 46.16 49.73 45.79 48.75 369400 9.92% ERY Stock Predictions
EGI 0.38 0.41 0.37 0.40 20900 8.11% EGI Stock Predictions
EDZ 60.86 62.36 59.99 61.73 524200 6.39% EDZ Stock Predictions
EVLO 8.74 10.05 8.74 9.21 16600 5.38% EVLO Stock Predictions
EDGE 0.66 0.71 0.66 0.70 56300 4.48% EDGE Stock Predictions
EEV 52.23 53.08 51.77 52.78 39700 4.35% EEV Stock Predictions
EVGN 2.50 2.58 2.44 2.50 5100 4.17% EVGN Stock Predictions
ENTG 26.00 27.55 25.63 27.26 1571900 3.97% ENTG Stock Predictions
EQS 2.00 2.14 1.99 2.12 9900 3.92% EQS Stock Predictions
ELMD 5.90 6.00 5.71 6.00 8600 3.81% ELMD Stock Predictions
EMTY 34.00 34.04 33.72 34.04 5900 3.75% EMTY Stock Predictions
EPV 38.55 38.96 38.11 38.75 22000 3.50% EPV Stock Predictions
ESTA 25.31 26.50 25.31 26.23 32300 3.43% ESTA Stock Predictions
EFU 28.10 28.37 27.96 28.37 11600 3.20% EFU Stock Predictions
EMAN 1.30 1.31 1.30 1.31 24500 3.15% EMAN Stock Predictions
EMCI 31.25 32.37 31.14 32.22 94000 2.81% EMCI Stock Predictions
ECCY 25.10 25.70 25.10 25.69 3700 2.35% ECCY Stock Predictions
ENTA 76.54 80.97 76.21 80.07 176000 2.31% ENTA Stock Predictions
EUM 20.54 20.70 20.43 20.64 1156800 2.13% EUM Stock Predictions
EWV 31.01 31.64 30.98 31.37 5400 1.92% EWV Stock Predictions
EMES 2.60 2.75 2.54 2.74 314700 1.86% EMES Stock Predictions
EVRI 5.78 6.06 5.60 6.05 1493900 1.85% EVRI Stock Predictions
EQGP 15.63 16.09 15.37 16.04 258600 1.84% EQGP Stock Predictions
EMCF 33.42 33.91 33.42 33.91 600 1.74% EMCF Stock Predictions
EFZ 28.58 28.72 28.45 28.68 21900 1.70% EFZ Stock Predictions
EQM 47.85 48.64 46.58 48.60 954400 1.67% EQM Stock Predictions
EBTC 30.04 32.44 29.62 30.47 10600 1.57% EBTC Stock Predictions
ETH 19.32 20.03 19.25 19.58 532400 1.56% ETH Stock Predictions
EEX 10.93 11.14 10.76 11.11 600900 1.55% EEX Stock Predictions
EUO 24.30 24.49 24.28 24.46 82100 1.54% EUO Stock Predictions
ECPG 25.00 25.72 24.80 25.61 302200 1.43% ECPG Stock Predictions
EZPW 9.36 9.63 9.14 9.51 447400 1.39% EZPW Stock Predictions
ENIC 4.60 4.78 4.60 4.71 305500 1.29% ENIC Stock Predictions
EDAP 2.57 2.64 2.51 2.62 23500 1.16% EDAP Stock Predictions
EARN 10.80 10.99 10.80 10.97 235700 0.92% EARN Stock Predictions
EIDX 13.96 14.50 13.68 14.21 79900 0.92% EIDX Stock Predictions
EUFX 43.04 43.24 43.04 43.22 1900 0.82% EUFX Stock Predictions
ED 78.00 78.61 77.04 78.11 3321100 0.79% ED Stock Predictions
EOD 5.10 5.16 5.10 5.16 198300 0.78% EOD Stock Predictions
EBAY 27.70 28.63 27.60 28.16 15837500 0.72% EBAY Stock Predictions
EAE 21.15 21.35 21.06 21.35 3300 0.71% EAE Stock Predictions
ESIO 28.64 29.08 28.61 28.81 719900 0.66% ESIO Stock Predictions
ECCX 24.80 24.96 24.70 24.96 5100 0.60% ECCX Stock Predictions
EIA 10.10 10.18 10.10 10.16 1700 0.59% EIA Stock Predictions
ENDP 12.49 13.02 12.32 12.53 3222600 0.56% ENDP Stock Predictions
EQBK 37.23 37.46 36.67 37.19 54300 0.51% EQBK Stock Predictions
EDUC 10.85 11.03 10.81 11.03 800 0.46% EDUC Stock Predictions
EIO 11.29 11.29 11.20 11.25 17000 0.45% EIO Stock Predictions
ENX 11.07 11.20 11.03 11.14 49200 0.45% ENX Stock Predictions
EIV 11.40 11.53 11.40 11.52 17700 0.44% EIV Stock Predictions
ESBK 19.93 19.93 19.93 19.93 100 0.40% ESBK Stock Predictions
ES 67.77 68.31 66.98 67.64 2192400 0.39% ES Stock Predictions
EFL 8.95 9.03 8.91 9.03 95500 0.33% EFL Stock Predictions
ETX 18.58 18.65 18.50 18.63 59600 0.32% ETX Stock Predictions
ESSA 16.04 16.25 15.92 16.15 8200 0.31% ESSA Stock Predictions
EQC 30.88 31.12 30.80 31.03 597600 0.29% EQC Stock Predictions
EPR-G 21.52 22.07 21.52 22.06 2900 0.27% EPR-G Stock Predictions
ECC 16.39 16.59 16.25 16.59 169200 0.24% ECC Stock Predictions
EOLS 13.85 14.60 13.71 13.87 393400 0.22% EOLS Stock Predictions
EQR 69.45 69.88 68.80 69.55 1566300 0.22% EQR Stock Predictions
ESS 257.78 260.03 256.42 258.36 566300 0.21% ESS Stock Predictions
ERA 10.61 10.88 10.48 10.80 80900 0.19% ERA Stock Predictions
ETRN 20.15 20.87 19.56 20.59 6309100 0.19% ETRN Stock Predictions
EGHT 16.89 17.48 16.51 17.41 1148000 0.17% EGHT Stock Predictions
EVI 34.00 34.85 32.53 33.84 22500 0.15% EVI Stock Predictions
EBSB 16.02 16.08 15.84 15.96 261600 0.13% EBSB Stock Predictions
EIM 11.09 11.14 11.06 11.10 270200 0.09% EIM Stock Predictions
ECCB 26.00 26.00 25.87 25.89 2000 0.08% ECCB Stock Predictions
EBS 69.00 71.36 68.47 69.74 354100 0.06% EBS Stock Predictions
EDV 105.90 106.07 105.42 105.54 66400 0.05% EDV Stock Predictions
EASI 23.92 23.92 23.84 23.86 2100 0.04% EASI Stock Predictions
EGBN 53.79 54.77 53.44 54.27 359300 0.02% EGBN Stock Predictions
EAGG 50.28 50.28 50.28 50.28 100 0.00% EAGG Stock Predictions
EDTXW 0.44 0.44 0.35 0.35 30700 0.00% EDTXW Stock Predictions
ELLO 8.53 8.53 8.53 8.53 100 0.00% ELLO Stock Predictions
EQWS 41.30 41.30 41.30 41.30 100 0.00% EQWS Stock Predictions
EVER 5.02 5.30 4.90 5.01 580500 0.00% EVER Stock Predictions
EVIX 9.65 9.65 9.65 9.65 100 0.00% EVIX Stock Predictions
EYEG 0.55 0.58 0.52 0.53 675500 0.00% EYEG Stock Predictions
EYEGW 0.05 0.05 0.05 0.05 15000 0.00% EYEGW Stock Predictions
EIP 11.34 11.34 11.34 11.34 100 0.00% EIP Stock Predictions
EVO 12.02 12.02 12.01 12.01 3800 0.00% EVO Stock Predictions
ENG 0.84 0.88 0.84 0.88 19600 0.00% ENG Stock Predictions
EVOL 1.47 1.50 1.46 1.47 9700 0.00% EVOL Stock Predictions
EGF 13.04 13.04 12.99 13.01 9500 0.00% EGF Stock Predictions
EPR-C 28.79 28.79 28.62 28.66 3200 0.00% EPR-C Stock Predictions
EFO 34.15 34.15 34.15 34.15 100 0.00% EFO Stock Predictions
EA 80.82 83.43 80.42 83.02 5362000 -0.02% EA Stock Predictions
ESQ 24.59 24.87 24.50 24.50 4600 -0.04% ESQ Stock Predictions
ELS 97.46 97.96 96.85 97.38 257100 -0.04% ELS Stock Predictions
ESND 12.70 12.73 12.67 12.67 168200 -0.08% ESND Stock Predictions
EVP 11.02 11.02 10.99 10.99 400 -0.09% EVP Stock Predictions
EVY 11.26 11.28 11.26 11.28 28100 -0.09% EVY Stock Predictions
EAGL 10.12 10.13 10.10 10.12 110600 -0.10% EAGL Stock Predictions
EXD 8.35 8.40 8.33 8.37 21600 -0.12% EXD Stock Predictions
EVG 12.61 12.68 12.61 12.65 20300 -0.16% EVG Stock Predictions
ETON 6.20 6.20 6.00 6.01 45600 -0.17% ETON Stock Predictions
ERH 11.85 12.02 11.85 11.88 13000 -0.17% ERH Stock Predictions
ESCA 11.51 11.68 11.50 11.50 8400 -0.17% ESCA Stock Predictions
EXEL 17.30 17.83 17.09 17.67 4017600 -0.17% EXEL Stock Predictions
ERC 11.23 11.26 11.15 11.26 225900 -0.18% ERC Stock Predictions
EW 148.57 153.60 147.52 149.59 2090800 -0.19% EW Stock Predictions
ECCA 25.32 25.39 25.28 25.32 2000 -0.20% ECCA Stock Predictions
ECYT 23.60 23.63 23.55 23.57 1657500 -0.21% ECYT Stock Predictions
EMKR 4.44 4.47 4.32 4.44 72000 -0.22% EMKR Stock Predictions
EPR-E 35.65 35.65 35.29 35.53 20200 -0.22% EPR-E Stock Predictions
EEA 8.18 8.29 8.18 8.29 11400 -0.24% EEA Stock Predictions
ENJ 23.52 23.64 23.52 23.64 1300 -0.25% ENJ Stock Predictions
EVRG 60.19 60.66 59.50 59.70 1741200 -0.25% EVRG Stock Predictions
EMI 12.04 12.04 11.99 11.99 2300 -0.25% EMI Stock Predictions
EFF 15.12 15.17 15.03 15.07 31000 -0.26% EFF Stock Predictions
EMJ 11.75 11.78 11.66 11.71 6000 -0.26% EMJ Stock Predictions
EAT 49.28 50.36 48.67 49.84 1224200 -0.26% EAT Stock Predictions
EAD 7.50 7.50 7.44 7.49 165700 -0.27% EAD Stock Predictions
ECF-A 23.74 23.74 23.74 23.74 1800 -0.29% ECF-A Stock Predictions
EPHE 30.74 30.94 30.52 30.57 244300 -0.29% EPHE Stock Predictions
ELTK 3.06 3.06 3.06 3.06 200 -0.33% ELTK Stock Predictions
EMCB 67.52 67.52 67.41 67.41 800 -0.34% EMCB Stock Predictions
EQC-D 25.71 25.73 25.53 25.60 6000 -0.35% EQC-D Stock Predictions
ENO 24.82 24.86 24.41 24.83 9000 -0.36% ENO Stock Predictions
EZT 25.19 25.19 25.08 25.08 700 -0.36% EZT Stock Predictions
ERII 8.05 8.24 7.94 8.12 170400 -0.37% ERII Stock Predictions
EBND 26.25 26.31 26.20 26.27 139200 -0.38% EBND Stock Predictions
ELF 12.08 12.61 11.92 12.19 485000 -0.41% ELF Stock Predictions
ESL 117.30 117.43 116.47 116.80 733100 -0.47% ESL Stock Predictions
ESLT 115.69 117.47 115.51 116.84 11700 -0.48% ESLT Stock Predictions
ELD 32.98 33.13 32.90 33.02 13000 -0.48% ELD Stock Predictions
EVF 6.16 6.17 6.12 6.13 285700 -0.49% EVF Stock Predictions
EVM 9.93 9.97 9.89 9.93 51000 -0.50% EVM Stock Predictions
ETR 87.20 87.85 86.00 86.33 1698000 -0.50% ETR Stock Predictions
EMLC 32.69 32.73 32.59 32.67 1522400 -0.52% EMLC Stock Predictions
ELJ 23.53 23.53 23.26 23.42 14100 -0.55% ELJ Stock Predictions
EHI 8.61 8.66 8.57 8.63 131600 -0.58% EHI Stock Predictions
EL 141.89 144.72 141.58 142.02 1666000 -0.59% EL Stock Predictions
EOCC 18.24 18.52 18.06 18.28 14700 -0.60% EOCC Stock Predictions
EMTL 47.85 47.85 47.55 47.57 109600 -0.61% EMTL Stock Predictions
ERIE 133.84 134.42 133.03 133.21 23100 -0.62% ERIE Stock Predictions
EFX 100.11 101.20 99.59 100.89 3351300 -0.62% EFX Stock Predictions
EPRF 21.75 22.08 21.75 22.00 800 -0.63% EPRF Stock Predictions
EFT 13.65 13.65 13.55 13.58 166900 -0.66% EFT Stock Predictions
EMHY 44.63 44.78 44.59 44.73 98500 -0.69% EMHY Stock Predictions
EAB 22.70 22.75 22.61 22.61 3700 -0.70% EAB Stock Predictions
ESE 67.36 68.55 66.94 67.86 133300 -0.70% ESE Stock Predictions
EVT 22.20 22.49 22.00 22.25 227000 -0.71% EVT Stock Predictions
EMSH 73.00 73.00 73.00 73.00 100 -0.72% EMSH Stock Predictions
ESGRP 24.95 24.97 24.78 24.78 74400 -0.72% ESGRP Stock Predictions
EWRE 27.84 27.84 27.66 27.68 3800 -0.72% EWRE Stock Predictions
ETN 72.66 73.32 72.34 72.95 2037100 -0.72% ETN Stock Predictions
ENB 32.95 33.35 32.54 32.99 6520100 -0.75% ENB Stock Predictions
EAI 22.23 22.29 21.93 21.93 37300 -0.81% EAI Stock Predictions
EFC 15.92 15.93 15.65 15.84 90500 -0.81% EFC Stock Predictions
ELU 21.28 21.28 20.83 20.89 2600 -0.81% ELU Stock Predictions
EMB 102.91 103.22 102.72 102.82 5685500 -0.81% EMB Stock Predictions
EBAYL 25.53 25.55 25.33 25.33 39600 -0.82% EBAYL Stock Predictions
EMMF 23.10 23.10 22.98 23.10 700 -0.82% EMMF Stock Predictions
EVV 12.09 12.11 12.02 12.02 217700 -0.83% EVV Stock Predictions
EOT 19.84 19.84 19.58 19.65 50800 -0.86% EOT Stock Predictions
EEP 10.99 11.14 10.85 11.00 3427500 -0.90% EEP Stock Predictions
EGP 98.98 99.64 97.93 98.48 151800 -0.90% EGP Stock Predictions
ESBA 15.34 15.36 15.22 15.26 7300 -0.91% ESBA Stock Predictions
EHIC 10.53 10.84 10.31 10.60 55800 -0.93% EHIC Stock Predictions
EMBH 24.72 24.72 24.61 24.61 2800 -0.93% EMBH Stock Predictions
EPR 70.64 71.39 70.22 70.32 336700 -0.93% EPR Stock Predictions
EXR 95.80 96.22 94.08 94.50 1031100 -0.94% EXR Stock Predictions
EMMS 3.81 3.92 3.73 3.84 17000 -1.03% EMMS Stock Predictions
EMIH 23.90 23.93 23.72 23.73 3100 -1.04% EMIH Stock Predictions
ETJ 9.08 9.13 9.00 9.10 430600 -1.09% ETJ Stock Predictions
EMIF 27.12 27.28 27.12 27.17 3800 -1.09% EMIF Stock Predictions
ESRT 15.35 15.49 15.26 15.27 723200 -1.10% ESRT Stock Predictions
EDD 6.32 6.35 6.27 6.31 217300 -1.10% EDD Stock Predictions
EMD 12.57 12.57 12.42 12.45 185100 -1.11% EMD Stock Predictions
ENLK 13.30 13.40 12.78 13.28 3727100 -1.12% ENLK Stock Predictions
ERJ 20.97 21.34 20.84 21.12 517700 -1.12% ERJ Stock Predictions
EWM 30.15 30.24 29.89 30.00 1447300 -1.15% EWM Stock Predictions
EUDG 22.99 23.13 22.85 22.99 258700 -1.16% EUDG Stock Predictions
EBIX 48.50 50.28 47.84 47.84 1165700 -1.16% EBIX Stock Predictions
EUMV 23.54 23.61 23.47 23.58 11500 -1.17% EUMV Stock Predictions
EXG 8.44 8.46 8.35 8.42 934400 -1.17% EXG Stock Predictions
EFAV 68.30 68.37 67.81 67.95 1331000 -1.19% EFAV Stock Predictions
ELC 21.56 21.70 21.32 21.34 27300 -1.20% ELC Stock Predictions
EWL 32.27 32.50 32.19 32.23 1453700 -1.20% EWL Stock Predictions
ETW 10.61 10.66 10.54 10.59 328000 -1.21% ETW Stock Predictions
EIGI 8.06 8.33 7.95 8.10 488200 -1.22% EIGI Stock Predictions
EDTX 9.61 9.74 9.61 9.63 125900 -1.23% EDTX Stock Predictions
EVJ 11.07 11.09 10.95 10.95 19700 -1.26% EVJ Stock Predictions
EEQ 10.96 11.14 10.85 10.94 2087000 -1.26% EEQ Stock Predictions
EFR 13.46 13.46 13.32 13.32 277600 -1.26% EFR Stock Predictions
EVN 11.04 11.10 10.97 10.97 75800 -1.26% EVN Stock Predictions
EUSC 27.42 27.45 27.30 27.32 641100 -1.30% EUSC Stock Predictions
ESGR 176.64 178.00 174.52 174.94 31500 -1.30% ESGR Stock Predictions
EFII 27.00 27.45 26.34 27.03 488200 -1.31% EFII Stock Predictions
EXPE 111.05 112.87 110.26 111.62 1983400 -1.31% EXPE Stock Predictions
ECOM 10.41 10.70 10.31 10.43 136100 -1.32% ECOM Stock Predictions
EVA 29.45 29.50 28.83 29.11 66600 -1.32% EVA Stock Predictions
ENFC 23.00 23.30 22.41 22.78 11000 -1.34% ENFC Stock Predictions
ECNS 42.50 42.50 42.05 42.06 2200 -1.34% ECNS Stock Predictions
EEMS 42.53 42.77 42.33 42.43 64600 -1.37% EEMS Stock Predictions
EFAS 15.87 15.87 15.73 15.73 2100 -1.38% EFAS Stock Predictions
ELLI 63.22 65.87 62.00 63.68 991300 -1.38% ELLI Stock Predictions
EGIF 14.37 14.37 14.16 14.17 17300 -1.39% EGIF Stock Predictions
EEMV 55.79 55.86 55.36 55.51 304200 -1.39% EEMV Stock Predictions
ESGN 26.28 26.28 26.03 26.03 2300 -1.40% ESGN Stock Predictions
ETHO 34.00 34.02 33.72 33.75 3000 -1.40% ETHO Stock Predictions
EWUS 36.56 36.56 36.20 36.25 10600 -1.41% EWUS Stock Predictions
EWU 31.34 31.43 31.09 31.15 1935000 -1.42% EWU Stock Predictions
EMDV 52.39 52.44 52.39 52.41 1200 -1.43% EMDV Stock Predictions
EME 72.14 72.67 71.14 71.64 528400 -1.43% EME Stock Predictions
EXC 46.25 46.32 45.29 45.44 6856100 -1.43% EXC Stock Predictions
ENTR 14.87 15.14 14.87 15.10 2000 -1.44% ENTR Stock Predictions
ERM 21.76 21.76 21.76 21.76 100 -1.45% ERM Stock Predictions
EMLP 23.25 23.36 23.03 23.08 604700 -1.45% EMLP Stock Predictions
ESGW 27.39 27.39 27.39 27.39 600 -1.47% ESGW Stock Predictions
EDN 25.98 27.23 24.98 26.48 75100 -1.49% EDN Stock Predictions
EFV 47.83 47.89 47.40 47.51 1250000 -1.49% EFV Stock Predictions
EPOL 22.02 22.14 21.82 21.88 382900 -1.49% EPOL Stock Predictions
ETO 21.77 21.80 21.70 21.70 36900 -1.50% ETO Stock Predictions
ESGG 89.29 89.29 89.13 89.25 1800 -1.51% ESGG Stock Predictions
EV 41.06 41.24 40.40 41.07 1139700 -1.51% EV Stock Predictions
EWT 32.42 32.63 32.26 32.34 7678100 -1.52% EWT Stock Predictions
EGOV 12.94 13.08 12.79 12.83 272100 -1.53% EGOV Stock Predictions
EWX 42.04 42.16 41.72 41.87 81800 -1.53% EWX Stock Predictions
EHC 70.97 71.43 70.18 70.61 455300 -1.55% EHC Stock Predictions
ETV 14.65 14.76 14.56 14.64 410000 -1.55% ETV Stock Predictions
EELV 23.39 23.39 23.16 23.17 50000 -1.57% EELV Stock Predictions
EYLD 29.32 29.32 29.12 29.32 600 -1.58% EYLD Stock Predictions
EUSA 54.00 54.11 53.60 53.72 13300 -1.58% EUSA Stock Predictions
ESML 24.84 24.91 24.62 24.69 8900 -1.59% ESML Stock Predictions
ECH 43.26 43.54 43.04 43.08 500600 -1.60% ECH Stock Predictions
ESG 63.13 63.13 62.66 62.90 57700 -1.61% ESG Stock Predictions
EPC 42.89 43.32 42.62 42.71 779800 -1.61% EPC Stock Predictions
EDIV 29.40 29.57 29.17 29.31 93100 -1.61% EDIV Stock Predictions
EMX 1.23 1.23 1.19 1.19 55900 -1.65% EMX Stock Predictions
EWS 22.07 22.16 21.93 22.00 555000 -1.65% EWS Stock Predictions
EDOG 20.65 20.86 20.52 20.69 9200 -1.66% EDOG Stock Predictions
ECHO 24.97 25.20 24.66 24.92 297400 -1.66% ECHO Stock Predictions
EMITF 1.78 1.78 1.56 1.78 900 -1.66% EMITF Stock Predictions
ESRX 97.27 97.70 95.19 95.29 7758700 -1.66% ESRX Stock Predictions
EIG 45.38 46.06 45.13 45.15 594100 -1.66% EIG Stock Predictions
EFAD 34.81 34.94 34.66 34.66 10600 -1.67% EFAD Stock Predictions
EYES 1.20 1.21 1.14 1.18 554900 -1.67% EYES Stock Predictions
EPI 23.74 23.77 23.53 23.61 1652900 -1.67% EPI Stock Predictions
ENBA 24.40 24.40 23.93 23.93 128100 -1.68% ENBA Stock Predictions
EGL 30.08 30.26 29.52 30.08 367100 -1.70% EGL Stock Predictions
EMP 21.63 21.68 21.15 21.15 30500 -1.72% EMP Stock Predictions
EFA 61.57 61.83 61.18 61.33 42209600 -1.73% EFA Stock Predictions
EMAG 19.91 19.91 19.91 19.91 300 -1.73% EMAG Stock Predictions
EQWL 51.91 51.91 51.81 51.81 600 -1.74% EQWL Stock Predictions
EE 57.20 57.73 55.97 56.07 231900 -1.74% EE Stock Predictions
EXPD 72.92 73.41 72.00 72.38 1128000 -1.75% EXPD Stock Predictions
EWY 59.09 59.33 58.61 58.90 5482300 -1.75% EWY Stock Predictions
EUDV 37.90 38.07 37.87 37.95 1300 -1.76% EUDV Stock Predictions
EWSC 53.70 53.70 53.27 53.27 1200 -1.77% EWSC Stock Predictions
EWEM 29.93 29.93 29.93 29.93 300 -1.77% EWEM Stock Predictions
EEMA 61.75 61.98 61.16 61.64 31600 -1.78% EEMA Stock Predictions
ESGV 45.96 45.96 44.97 45.14 73800 -1.78% ESGV Stock Predictions
ENBL 13.77 13.85 13.56 13.69 582600 -1.79% ENBL Stock Predictions
EQAL 30.16 30.32 29.91 29.96 192100 -1.80% EQAL Stock Predictions
ESGU 58.04 58.35 57.83 57.96 31700 -1.80% ESGU Stock Predictions
EHTH 33.93 34.63 33.65 33.78 308000 -1.80% EHTH Stock Predictions
EXI 82.87 83.17 82.21 82.42 14700 -1.81% EXI Stock Predictions
ECOL 71.75 72.85 70.22 70.67 102300 -1.82% ECOL Stock Predictions
EQIX 383.85 386.00 374.24 376.50 816400 -1.82% EQIX Stock Predictions
EIDO 23.75 23.84 23.47 23.56 1459900 -1.83% EIDO Stock Predictions
ENVA 22.20 22.55 21.69 21.89 188000 -1.84% ENVA Stock Predictions
EWJ 53.83 54.06 53.45 53.46 12684300 -1.84% EWJ Stock Predictions
EXLS 55.37 55.71 52.58 54.77 134000 -1.85% EXLS Stock Predictions
EWQ 27.67 27.86 27.54 27.64 747000 -1.85% EWQ Stock Predictions
EZM 37.32 37.60 37.00 37.11 224800 -1.85% EZM Stock Predictions
EWMC 61.61 61.94 60.99 61.15 22400 -1.86% EWMC Stock Predictions
EIS 53.22 53.70 53.06 53.46 11000 -1.87% EIS Stock Predictions
EMGF 40.32 40.58 40.10 40.22 216000 -1.88% EMGF Stock Predictions
EEMO 17.22 17.24 17.14 17.17 20800 -1.89% EEMO Stock Predictions
ESGF 28.20 28.20 27.97 27.97 2200 -1.89% ESGF Stock Predictions
ESGL 30.15 30.15 30.01 30.04 3600 -1.89% ESGL Stock Predictions
EWA 20.46 20.48 20.21 20.23 2726300 -1.89% EWA Stock Predictions
EQWM 46.29 46.29 45.90 45.90 500 -1.90% EQWM Stock Predictions
EMFM 20.19 20.25 20.16 20.16 2000 -1.90% EMFM Stock Predictions
EQL 68.09 68.34 67.81 67.81 4800 -1.90% EQL Stock Predictions
ESPO 25.89 26.43 25.89 26.24 3100 -1.91% ESPO Stock Predictions
ESGD 59.95 60.14 59.56 59.68 34600 -1.92% ESGD Stock Predictions
EIRL 39.29 39.42 39.10 39.20 6500 -1.93% EIRL Stock Predictions
EMCG 19.93 19.97 19.75 19.79 21800 -1.93% EMCG Stock Predictions
EZJ 33.91 33.91 33.19 33.44 1700 -1.94% EZJ Stock Predictions
EXT 30.87 31.08 30.71 30.75 3100 -1.95% EXT Stock Predictions
EURZ 20.42 20.42 20.37 20.37 3100 -1.97% EURZ Stock Predictions
EMR 67.94 68.11 66.71 67.11 3346000 -1.97% EMR Stock Predictions
ELAN 32.97 33.69 32.52 33.13 594300 -1.98% ELAN Stock Predictions
ESGE 31.23 31.34 30.93 31.12 186400 -1.98% ESGE Stock Predictions
ETG 15.33 15.37 15.13 15.26 283700 -1.99% ETG Stock Predictions
EVOK 2.42 2.49 2.39 2.42 37000 -2.02% EVOK Stock Predictions
EGLE 4.37 4.53 4.27 4.37 878500 -2.02% EGLE Stock Predictions
EWG 26.43 26.62 26.31 26.40 4908800 -2.04% EWG Stock Predictions
EES 35.33 35.53 34.89 34.98 76300 -2.04% EES Stock Predictions
EPP 42.03 42.08 41.62 41.71 474600 -2.04% EPP Stock Predictions
ETP-D 24.40 24.40 23.57 23.90 207400 -2.05% ETP-D Stock Predictions
EOI 13.49 13.55 13.35 13.36 199000 -2.05% EOI Stock Predictions
EZA 51.23 51.74 50.71 51.25 1691000 -2.05% EZA Stock Predictions
EPS 30.23 30.33 29.98 30.06 28800 -2.05% EPS Stock Predictions
EDOM 23.31 23.31 23.31 23.31 100 -2.06% EDOM Stock Predictions
ETTX 6.23 6.50 6.00 6.10 33400 -2.09% ETTX Stock Predictions
EIX 54.04 54.68 52.53 52.78 3546600 -2.10% EIX Stock Predictions
ENZL 46.74 46.80 46.09 46.15 28300 -2.10% ENZL Stock Predictions
ESXB 8.53 8.72 8.35 8.35 7600 -2.11% ESXB Stock Predictions
EZU 36.67 36.90 36.48 36.57 6439100 -2.11% EZU Stock Predictions
ENV 49.87 51.62 49.61 49.90 223600 -2.12% ENV Stock Predictions
ETFC 50.54 51.30 49.96 50.23 3198300 -2.12% ETFC Stock Predictions
EFG 71.25 71.60 70.92 70.98 455500 -2.12% EFG Stock Predictions
EWP 28.09 28.16 27.86 27.95 427700 -2.14% EWP Stock Predictions
EWW 40.48 40.99 40.18 40.30 3468700 -2.14% EWW Stock Predictions
EEM 39.72 39.91 39.34 39.48 102523800 -2.16% EEM Stock Predictions
EWGS 51.10 51.64 51.10 51.32 3300 -2.17% EWGS Stock Predictions
ETP-C 23.76 23.76 23.02 23.33 105100 -2.18% ETP-C Stock Predictions
EWO 20.46 20.46 20.27 20.31 21400 -2.21% EWO Stock Predictions
ENZ 3.12 3.26 3.05 3.08 160800 -2.22% ENZ Stock Predictions
EQLT 35.04 35.15 35.04 35.09 1100 -2.23% EQLT Stock Predictions
EFAX 63.72 63.72 63.32 63.32 1800 -2.24% EFAX Stock Predictions
EPRT 13.71 13.81 13.44 13.46 499600 -2.25% EPRT Stock Predictions
ESGS 27.81 27.89 27.81 27.83 1400 -2.25% ESGS Stock Predictions
EMN 80.46 80.87 78.98 79.98 985800 -2.25% EMN Stock Predictions
ENT 2.16 2.20 2.11 2.15 147100 -2.27% ENT Stock Predictions
EQT 17.15 17.20 16.50 16.71 9113700 -2.28% EQT Stock Predictions
EWN 27.74 27.98 27.63 27.75 279900 -2.29% EWN Stock Predictions
EGPT 29.12 29.21 28.70 28.94 2700 -2.30% EGPT Stock Predictions
ETB 15.00 15.08 14.78 14.80 254700 -2.31% ETB Stock Predictions
EWK 17.42 17.47 17.32 17.37 13500 -2.31% EWK Stock Predictions
EVH 22.70 23.68 22.40 22.66 458900 -2.33% EVH Stock Predictions
EWC 26.25 26.34 25.86 25.93 2738700 -2.34% EWC Stock Predictions
ENFR 20.01 20.19 19.90 20.03 23400 -2.34% ENFR Stock Predictions
EYPT 2.06 2.11 1.95 2.07 417200 -2.36% EYPT Stock Predictions
EPU 35.61 35.70 35.09 35.10 16800 -2.36% EPU Stock Predictions
EWH 22.32 22.36 22.14 22.24 4543600 -2.37% EWH Stock Predictions
EMXC 46.37 46.37 46.02 46.02 700 -2.38% EMXC Stock Predictions
ELP 7.46 7.48 7.32 7.39 436200 -2.38% ELP Stock Predictions
ENIA 8.25 8.33 8.16 8.18 1221300 -2.39% ENIA Stock Predictions
EVBN 40.47 40.50 38.55 39.64 3100 -2.39% EVBN Stock Predictions
EWI 24.77 24.85 24.47 24.50 1034200 -2.43% EWI Stock Predictions
ECON 20.61 20.72 20.48 20.52 153100 -2.43% ECON Stock Predictions
EDOW 22.65 22.65 22.40 22.40 72000 -2.44% EDOW Stock Predictions
EMF 13.71 13.75 13.48 13.59 148000 -2.44% EMF Stock Predictions
ENY 6.85 6.85 6.73 6.78 5100 -2.45% ENY Stock Predictions
EBR.B 7.46 7.46 7.13 7.13 300 -2.46% EBR.B Stock Predictions
EVX 92.04 92.04 90.35 90.35 1000 -2.48% EVX Stock Predictions
EIGR 8.51 8.89 8.40 8.63 89000 -2.49% EIGR Stock Predictions
EAF 14.44 14.71 14.16 14.43 971700 -2.50% EAF Stock Predictions
ETY 11.37 11.44 11.24 11.24 356100 -2.52% ETY Stock Predictions
EEMX 57.56 58.31 57.49 57.51 1800 -2.54% EEMX Stock Predictions
EPAM 117.72 120.62 117.20 118.01 367600 -2.55% EPAM Stock Predictions
EQ 14.81 14.85 14.02 14.50 19500 -2.55% EQ Stock Predictions
EWD 28.14 28.31 27.95 28.08 376700 -2.57% EWD Stock Predictions
ENLC 11.50 11.59 11.15 11.32 1801700 -2.58% ENLC Stock Predictions
EDEN 57.37 57.37 56.90 57.05 7400 -2.60% EDEN Stock Predictions
EXPR 7.47 7.66 7.32 7.47 3268100 -2.61% EXPR Stock Predictions
EOS 15.16 15.19 14.75 14.95 362900 -2.61% EOS Stock Predictions
EEB 34.10 34.10 33.58 33.62 5000 -2.61% EEB Stock Predictions
ESP 26.00 26.00 26.00 26.00 400 -2.62% ESP Stock Predictions
EFSC 44.92 45.35 44.03 44.08 79600 -2.63% EFSC Stock Predictions
ECL 159.03 159.59 155.02 156.06 1759900 -2.65% ECL Stock Predictions
EEFT 109.58 109.87 106.86 108.38 562700 -2.73% EEFT Stock Predictions
ECF 8.94 8.95 8.60 8.69 112300 -2.80% ECF Stock Predictions
EUFN 18.18 18.20 18.00 18.02 1455900 -2.86% EUFN Stock Predictions
ENSG 44.81 45.03 43.51 43.99 357400 -2.89% ENSG Stock Predictions
EVR 79.21 80.36 78.26 78.28 526100 -2.94% EVR Stock Predictions
EWZS 14.33 14.34 14.13 14.17 109200 -2.95% EWZS Stock Predictions
EVTC 26.20 26.66 25.85 25.94 556400 -2.96% EVTC Stock Predictions
EMO 9.68 9.68 9.35 9.50 279600 -2.96% EMO Stock Predictions
EFOI 1.03 1.05 0.92 0.97 22300 -3.00% EFOI Stock Predictions
EQH 19.89 20.00 19.49 19.59 8188200 -3.02% EQH Stock Predictions
E 33.34 33.41 32.57 32.68 146200 -3.03% E Stock Predictions
EMQQ 27.39 27.65 27.05 27.27 170700 -3.06% EMQQ Stock Predictions
ESPR 45.91 46.58 43.75 45.69 681000 -3.06% ESPR Stock Predictions
EHT 9.44 9.44 9.15 9.16 99200 -3.07% EHT Stock Predictions
EKSO 1.93 1.93 1.83 1.88 195900 -3.09% EKSO Stock Predictions
EYE 36.65 37.20 35.66 36.06 1639200 -3.09% EYE Stock Predictions
EXP 69.07 69.75 67.22 67.93 679800 -3.10% EXP Stock Predictions
EQRR 42.83 42.83 42.37 42.38 1300 -3.13% EQRR Stock Predictions
ETM 6.42 6.42 5.82 6.17 2125300 -3.14% ETM Stock Predictions
EGO 0.63 0.64 0.60 0.61 3483100 -3.17% EGO Stock Predictions
EEI 10.66 10.95 9.27 10.70 11300 -3.17% EEI Stock Predictions
EOG 103.45 103.97 101.37 102.36 5660900 -3.17% EOG Stock Predictions
EKAR 20.28 20.28 20.28 20.28 600 -3.20% EKAR Stock Predictions
EML 28.11 28.20 27.15 27.15 13000 -3.21% EML Stock Predictions
EEMD 21.85 21.85 21.71 21.71 1100 -3.25% EEMD Stock Predictions
ELVT 4.50 4.57 4.35 4.41 243600 -3.29% ELVT Stock Predictions
ERUS 33.35 33.51 32.87 32.88 248100 -3.35% ERUS Stock Predictions
EBF 19.81 19.95 19.21 19.22 172300 -3.37% EBF Stock Predictions
ET 14.71 14.75 14.07 14.30 19057700 -3.38% ET Stock Predictions
EWZ 39.43 39.53 38.50 38.56 26754000 -3.38% EWZ Stock Predictions
ESNT 38.92 39.03 37.85 38.01 722700 -3.41% ESNT Stock Predictions
EURN 8.22 8.23 8.03 8.13 660700 -3.44% EURN Stock Predictions
ERIC 8.11 8.23 8.04 8.12 7024700 -3.45% ERIC Stock Predictions
EXK 2.05 2.05 1.86 1.93 679200 -3.50% EXK Stock Predictions
EWBC 51.98 52.22 50.66 50.77 1097200 -3.50% EWBC Stock Predictions
EB 28.64 28.64 27.53 28.05 274300 -3.51% EB Stock Predictions
ESTE 7.41 7.52 7.16 7.31 104500 -3.56% ESTE Stock Predictions
EDU 53.02 53.84 52.06 52.88 2210200 -3.56% EDU Stock Predictions
ENS 82.71 82.88 80.41 81.06 276500 -3.59% ENS Stock Predictions
EPZM 7.35 7.64 7.18 7.23 414300 -3.60% EPZM Stock Predictions
EGAN 6.75 7.07 6.62 6.68 339700 -3.61% EGAN Stock Predictions
ENR 47.59 47.90 46.16 46.51 1077200 -3.69% ENR Stock Predictions
EGRX 48.32 49.60 47.49 47.57 260800 -3.70% EGRX Stock Predictions
EXPO 51.58 51.60 49.28 50.16 515600 -3.72% EXPO Stock Predictions
EXAS 65.23 66.41 62.01 64.73 1590500 -3.79% EXAS Stock Predictions
EPD 26.75 26.75 25.74 25.86 6431600 -3.79% EPD Stock Predictions
EFNL 36.66 36.69 36.26 36.29 8300 -3.79% EFNL Stock Predictions
EDF 12.08 12.16 11.74 11.77 183400 -3.84% EDF Stock Predictions
EGY 1.53 1.60 1.43 1.50 506400 -3.85% EGY Stock Predictions
EBR 6.28 6.39 6.19 6.23 264100 -3.86% EBR Stock Predictions
ERF 9.64 9.77 9.42 9.48 1415300 -3.95% ERF Stock Predictions
EWCO 23.88 23.88 23.88 23.88 87100 -3.98% EWCO Stock Predictions
EPAY 51.12 52.43 48.35 50.66 748000 -4.11% EPAY Stock Predictions
EVC 3.36 3.45 3.26 3.27 650500 -4.11% EVC Stock Predictions
ENOR 24.95 24.97 24.61 24.68 22400 -4.12% ENOR Stock Predictions
ESEA 1.13 1.18 1.00 1.13 984700 -4.24% ESEA Stock Predictions
EDI 11.62 11.77 11.33 11.33 89300 -4.31% EDI Stock Predictions
EVOP 24.10 24.67 23.16 23.73 397100 -4.31% EVOP Stock Predictions
ECR 1.13 1.16 1.07 1.09 844500 -4.39% ECR Stock Predictions
EC 19.75 19.77 19.05 19.19 1894200 -4.43% EC Stock Predictions
EGN 71.96 72.01 69.55 70.01 654600 -4.46% EGN Stock Predictions
EVLV 1.08 1.08 1.00 1.05 203400 -4.55% EVLV Stock Predictions
EQNR 23.69 23.82 23.10 23.25 2457900 -4.56% EQNR Stock Predictions
ENSV 0.61 0.62 0.59 0.61 63400 -4.69% ENSV Stock Predictions
ELOX 15.98 17.05 15.98 16.05 31300 -4.80% ELOX Stock Predictions
ETSY 43.23 44.43 42.06 43.21 4715300 -4.93% ETSY Stock Predictions
EXPI 10.92 11.06 9.84 10.39 182700 -5.11% EXPI Stock Predictions
EXTR 6.04 6.18 5.87 5.87 1733500 -5.17% EXTR Stock Predictions
ESNC 0.19 0.20 0.17 0.18 293500 -5.26% ESNC Stock Predictions
EVFM 3.53 3.53 3.36 3.41 9700 -5.28% EVFM Stock Predictions
ESV 6.42 6.42 6.02 6.20 18965400 -5.34% ESV Stock Predictions
EDNT 6.25 6.40 5.90 6.15 9700 -5.38% EDNT Stock Predictions
ELY 19.76 19.76 18.72 19.08 2284100 -5.40% ELY Stock Predictions
EPM 9.29 9.51 9.09 9.10 203700 -5.41% EPM Stock Predictions
ESTC 65.51 65.95 62.50 63.30 348000 -5.52% ESTC Stock Predictions
EURL 22.85 23.03 22.43 22.54 99400 -5.53% EURL Stock Predictions
EET 62.97 63.26 62.00 62.08 3900 -5.62% EET Stock Predictions
EXTN 23.33 23.33 22.31 22.37 125500 -5.65% EXTN Stock Predictions
EVBG 44.44 45.67 41.94 43.56 953600 -5.67% EVBG Stock Predictions
EUXL 15.04 15.04 14.72 14.74 1300 -5.69% EUXL Stock Predictions
EDIT 26.64 27.01 25.06 25.56 640200 -5.86% EDIT Stock Predictions
ERI 34.80 34.80 32.92 33.52 1620100 -5.92% ERI Stock Predictions
ECT 2.06 2.06 1.98 2.00 57600 -6.10% ECT Stock Predictions
EXIV 27.99 27.99 26.54 26.70 11900 -6.25% EXIV Stock Predictions
EUFL 27.46 27.46 26.92 26.92 200 -6.33% EUFL Stock Predictions
EDC 64.43 65.35 62.62 63.37 269100 -6.46% EDC Stock Predictions
EAGLW 1.55 1.55 1.54 1.54 50700 -6.67% EAGLW Stock Predictions
ECOR 6.39 6.79 5.40 5.96 183200 -6.88% ECOR Stock Predictions
ENPH 5.17 5.28 4.80 4.92 2079700 -6.99% ENPH Stock Predictions
ECA 7.44 7.44 6.99 7.06 32190500 -7.11% ECA Stock Predictions
ESES 0.14 0.14 0.13 0.13 653100 -7.14% ESES Stock Predictions
EYEN 3.00 3.29 2.75 2.86 68200 -7.74% EYEN Stock Predictions
ERYP 6.64 6.64 6.57 6.57 300 -7.85% ERYP Stock Predictions
ELGX 0.94 0.95 0.82 0.85 1018200 -9.57% ELGX Stock Predictions
EPE 1.10 1.16 1.01 1.04 1617100 -9.57% EPE Stock Predictions
ERX 23.86 24.25 22.04 22.60 3688100 -9.74% ERX Stock Predictions
EXFO 3.59 3.61 3.22 3.22 17000 -11.29% EXFO Stock Predictions
EPIX 2.83 2.83 2.65 2.65 500 -11.67% EPIX Stock Predictions
EROS 9.33 9.42 7.79 8.25 1377900 -11.86% EROS Stock Predictions
EAST 6.49 6.49 6.00 6.05 578800 -18.68% EAST Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z